1609772410000|2021-01-04 15:00:10|72628.8|72028.8|72682.9|72082.9|72682.9|72082.9|72628.8|72028.8|0
1609772430000|2021-01-04 15:00:30|72682.8|72082.8|72696.6|72096.6|72777.8|72177.8|72682.8|72082.8|2
1609772450000|2021-01-04 15:00:50|72113.6|71513.6|72205.3|71605.3|72205.3|71605.3|72113.6|71513.6|0
1609772460000|2021-01-04 15:01:00|73164.5|72564.5|73238.7|72638.7|73238.7|72638.7|73164.5|72564.5|4
1609772470000|2021-01-04 15:01:10|73847.3|73247.3|73883|73283|73883|73283|73847.3|73247.3|3
1609772480000|2021-01-04 15:01:20|73920.5|73320.5|74066.1|73466.1|74066.1|73466.1|73813|73213|4
1609772490000|2021-01-04 15:01:30|74084.9|73484.9|74274|73674|74274|73674|74084.9|73484.9|3
1609772500000|2021-01-04 15:01:40|74344.4|73744.4|74486.5|73886.5|74486.5|73886.5|74316.2|73716.2|2
1609772510000|2021-01-04 15:01:50|74501.5|73901.5|74501.5|73901.5|74501.5|73901.5|74501.5|73901.5|0
1609772520000|2021-01-04 15:02:00|74576.6|73976.6|74614.3|74014.3|74614.3|74014.3|74576.6|73976.6|1
1609772530000|2021-01-04 15:02:10|74529.9|73929.9|74574.6|73974.6|74574.6|73974.6|74426.4|73826.4|3
1609772540000|2021-01-04 15:02:20|74560.5|73960.5|74560.5|73960.5|74560.5|73960.5|74560.5|73960.5|1
1609772550000|2021-01-04 15:02:30|74313.3|73713.3|74484|73884|74498|73898|74313.3|73713.3|12
1609772560000|2021-01-04 15:02:40|74413.3|73813.3|74558|73958|74558|73958|74413.3|73813.3|6
1609772570000|2021-01-04 15:02:50|74573|73973|74573.6|73973.6|74573.6|73973.6|74573|73973|0
1609772580000|2021-01-04 15:03:00|74575.2|73975.2|74585.9|73985.9|74585.9|73985.9|74575.2|73975.2|2
1609772590000|2021-01-04 15:03:10|74585.5|73985.5|74452.7|73852.7|74585.5|73985.5|74452.7|73852.7|2
1609772600000|2021-01-04 15:03:20|74449.6|73849.6|74584.7|73984.7|74584.7|73984.7|74449.6|73849.6|2
1609772610000|2021-01-04 15:03:30|74599.7|73999.7|74610|74010|74610|74010|74599.7|73999.7|7
1609772630000|2021-01-04 15:03:50|74599|73999|74324|74224|74599|74224|74324|73999|0
1609772640000|2021-01-04 15:04:00|74424.6|73824.6|74343.3|73743.3|74424.6|73824.6|74342.7|73742.7|2
1609772650000|2021-01-04 15:04:10|74318.6|73718.6|74379.6|73779.6|74445.3|73845.3|74315.2|73715.2|4
1609772660000|2021-01-04 15:04:20|74378.1|73778.1|74304|73704|74378.1|73778.1|74304|73704|2
1609772670000|2021-01-04 15:04:30|74172.6|73572.6|74172.6|73572.6|74172.6|73572.6|74172.6|73572.6|1
1609772680000|2021-01-04 15:04:40|74170.4|73570.4|74170.4|73570.4|74170.4|73570.4|74170.4|73570.4|0
1609772690000|2021-01-04 15:04:50|74104.2|73504.2|74069.8|73469.8|74104.2|73504.2|74069.8|73469.8|3
1609772700000|2021-01-04 15:05:00|74193.6|73593.6|74174.8|73574.8|74193.6|73593.6|74174.8|73574.8|0
1609772710000|2021-01-04 15:05:10|74170.1|73570.1|74104.4|73504.4|74170.1|73570.1|74104.4|73504.4|0
1609772720000|2021-01-04 15:05:20|74078.6|73478.6|74045.7|73445.7|74078.6|73478.6|74045.7|73445.7|0
1609772730000|2021-01-04 15:05:30|74039.3|73439.3|74039.3|73439.3|74039.3|73439.3|74039.3|73439.3|0
1609772740000|2021-01-04 15:05:40|74039.2|73439.2|73973.5|73373.5|74039.2|73439.2|73973.5|73373.5|0
1609772750000|2021-01-04 15:05:50|73912.5|73312.5|73908.5|73308.5|73912.5|73312.5|73908.5|73308.5|0
1609772760000|2021-01-04 15:06:00|73772.4|73172.4|74022.8|73422.8|74022.8|73422.8|73772.4|73172.4|0
1609772770000|2021-01-04 15:06:10|73868|73268|73867.9|73267.9|73877.3|73277.3|73788.2|73188.2|1
1609772780000|2021-01-04 15:06:20|73872.6|73272.6|73858.6|73258.6|73872.6|73272.6|73788.2|73188.2|0
1609772790000|2021-01-04 15:06:30|73858.5|73258.5|73788.2|73188.2|73882|73282|73788.2|73188.2|0
1609772800000|2021-01-04 15:06:40|73788.1|73188.1|73896.1|73296.1|73896.1|73296.1|73788.1|73188.1|0
1609772820000|2021-01-04 15:07:00|73896|73296|73647|73047|73896|73428.7|73528.7|73047|0
1609772830000|2021-01-04 15:07:10|73665.7|73065.7|73642.3|73042.3|73665.7|73065.7|73642.3|73042.3|0
1609772840000|2021-01-04 15:07:20|73656.3|73056.3|73642.2|73042.2|73670.4|73070.4|73642.2|73042.2|0
1609772850000|2021-01-04 15:07:30|73679.8|73079.8|73675.1|73075.1|73679.8|73079.8|73675.1|73075.1|0
1609772880000|2021-01-04 15:08:00|73675|73075|73642.2|73042.2|73707.9|73107.9|73642.2|73042.2|0
1609772890000|2021-01-04 15:08:10|73698.5|73098.5|73642.2|73042.2|73703.2|73103.2|73637.5|73037.5|1
1609772900000|2021-01-04 15:08:20|73684.4|73084.4|73703.2|73103.2|73703.2|73103.2|73684.4|73084.4|0
1609772910000|2021-01-04 15:08:30|73701.6|73101.6|73776.7|73176.7|73776.7|73176.7|73640.6|73040.6|3
1609772920000|2021-01-04 15:08:40|73737.8|73137.8|73716.9|73116.9|73737.8|73137.8|73716.9|73116.9|1
1609772940000|2021-01-04 15:09:00|73351.8|73291.8|73701.6|73101.6|73701.6|73291.8|73351.8|73101.6|1
1609772950000|2021-01-04 15:09:10|73701.5|73101.5|73701.5|73101.5|73701.5|73101.5|73701.5|73101.5|0
1609772960000|2021-01-04 15:09:20|73673.4|73073.4|73673.4|73073.4|73673.4|73073.4|73673.4|73073.4|1
1609772970000|2021-01-04 15:09:30|73640.5|73040.5|73673.4|73073.4|73673.4|73073.4|73640.5|73040.5|1
1609772980000|2021-01-04 15:09:40|73673.3|73073.3|73682.7|73082.7|73682.7|73082.7|73664|73064|1
1609773000000|2021-01-04 15:10:00|73804.7|73204.7|73845.9|73245.9|73845.9|73245.9|73804.7|73204.7|4
1609773010000|2021-01-04 15:10:10|73834.5|73234.5|73848.3|73248.3|73848.3|73248.3|73834.2|73234.2|0
1609773020000|2021-01-04 15:10:20|73777.9|73177.9|73729.8|73129.8|73777.9|73177.9|73701.7|73101.7|2
1609773030000|2021-01-04 15:10:30|73739.2|73139.2|73748.6|73148.6|73819|73219|73725.1|73125.1|1
1609773040000|2021-01-04 15:10:40|73743.9|73143.9|73743.9|73143.9|73743.9|73143.9|73743.9|73143.9|0
1609773050000|2021-01-04 15:10:50|73748.5|73148.5|73734.5|73134.5|73753.2|73153.2|73734.5|73134.5|1
1609773060000|2021-01-04 15:11:00|73739.2|73139.2|73729.8|73129.8|73739.2|73139.2|73729.8|73129.8|0
1609773070000|2021-01-04 15:11:10|73715.7|73115.7|73715.7|73115.7|73715.7|73115.7|73715.7|73115.7|3
1609773090000|2021-01-04 15:11:30|73715.6|73115.6|73318.3|72718.3|73715.6|73291.8|73209.1|72718.3|5
1609773100000|2021-01-04 15:11:40|73321.3|72721.3|73335.4|72735.4|73335.4|72735.4|73321.3|72721.3|1
1609773110000|2021-01-04 15:11:50|73340.1|72740.1|73413.5|72813.5|73413.5|72813.5|73053.9|72453.9|2
1609773120000|2021-01-04 15:12:00|73416.6|72816.6|73379.1|72779.1|73416.6|72816.6|73379.1|72779.1|0
1609773130000|2021-01-04 15:12:10|73402.5|72802.5|73440|72840|73440|72840|73402.5|72802.5|0
1609773140000|2021-01-04 15:12:20|73463.5|72863.5|73463.5|72863.5|73463.5|72863.5|73463.5|72863.5|0
1609773150000|2021-01-04 15:12:30|73341.5|72741.5|73350.9|72750.9|73350.9|72750.9|73341.5|72741.5|1
1609773160000|2021-01-04 15:12:40|73416.5|72816.5|73350.8|72750.8|73416.5|72816.5|73350.8|72750.8|0
1609773170000|2021-01-04 15:12:50|73114.8|72514.8|73100.8|72500.8|73114.8|72514.8|73100.8|72500.8|0
1609773190000|2021-01-04 15:13:10|73100.7|72500.7|73100.7|72500.7|73100.7|72500.7|73100.7|72500.7|1
1609773200000|2021-01-04 15:13:20|73310.6|72710.6|73268.3|72668.3|73310.6|72710.6|73216.7|72616.7|2
1609773210000|2021-01-04 15:13:30|73273|72673|73221.4|72621.4|73273|72673|73221.4|72621.4|0
1609773220000|2021-01-04 15:13:40|73043.6|72443.6|73037.7|72437.7|73043.6|72443.6|73037.7|72437.7|1
1609773230000|2021-01-04 15:13:50|72986.1|72386.1|72995.4|72395.4|72995.4|72395.4|72986.1|72386.1|2
1609773240000|2021-01-04 15:14:00|73000.1|72400.1|72581|72521|73000.1|72521|72581|72390.7|0
1609773250000|2021-01-04 15:14:10|73285.1|72685.1|73285.1|72685.1|73285.1|72685.1|73285.1|72685.1|2
1609773270000|2021-01-04 15:14:30|73261.6|72661.6|73261.6|72661.6|73261.6|72661.6|73261.6|72661.6|1
1609773280000|2021-01-04 15:14:40|73125.5|72525.5|73028.4|72428.4|73125.5|72525.5|73028.4|72428.4|0
1609773300000|2021-01-04 15:15:00|73025.3|72425.3|73025.3|72425.3|73039.4|72439.4|73025.3|72425.3|0
1609773320000|2021-01-04 15:15:20|73020.6|72420.6|72840.1|72240.1|73020.6|72420.6|72840.1|72240.1|7
1609773340000|2021-01-04 15:15:40|72154.4|71554.4|72493.8|71893.8|72493.8|71893.8|72055.9|71455.9|3
1609773350000|2021-01-04 15:15:50|72154.6|72054.6|72154.6|72054.6|72154.6|72054.6|72154.6|72054.6|0
1609773360000|2021-01-04 15:16:00|72647.5|72047.5|72520.8|71920.8|72647.5|72047.5|72520.8|71920.8|3
1609773370000|2021-01-04 15:16:10|72511.5|71911.5|72347.3|71747.3|72511.5|71911.5|72347.3|71747.3|1
1609773380000|2021-01-04 15:16:20|72384.8|71784.8|72384.8|71784.8|72384.8|71784.8|72384.8|71784.8|0
1609773420000|2021-01-04 15:17:00|72089.5|71489.5|72089.5|71489.5|72089.5|71489.5|72089.5|71489.5|0
1609773430000|2021-01-04 15:17:10|72094.2|71494.2|72125.1|71525.1|72125.1|71525.1|72094.2|71494.2|0
1609773440000|2021-01-04 15:17:20|72064.1|71464.1|72003.1|71403.1|72073.5|71473.5|72003.1|71403.1|1
1609773460000|2021-01-04 15:17:40|72064.1|71464.1|72003.1|71403.1|72064.1|71464.1|72003.1|71403.1|0
1609773480000|2021-01-04 15:18:00|72050|71450|71894.6|71294.6|72050|71450|71894.6|71294.6|0
1609773510000|2021-01-04 15:18:30|71941.5|71341.5|72472.3|71872.3|72472.3|71872.3|71941.5|71341.5|5
1609773520000|2021-01-04 15:18:40|72529|71929|72610|72010|72610|72010|72529|71929|1
1609773540000|2021-01-04 15:19:00|72685.1|72085.1|72699.1|72099.1|72699.1|72099.1|72685.1|72085.1|1
1609773580000|2021-01-04 15:19:40|72666.7|72066.7|72666.7|72066.7|72666.7|72066.7|72666.7|72066.7|2
1609773590000|2021-01-04 15:19:50|72253.3|71653.3|72272.9|71672.9|72272.9|71672.9|72056.2|71456.2|3
1609773600000|2021-01-04 15:20:00|72308.1|71708.1|72166.4|71566.4|72308.1|71708.1|72166.4|71566.4|3
1609773610000|2021-01-04 15:20:10|72152.4|71552.4|72013|71413|72152.4|71552.4|72013|71413|0
1609773630000|2021-01-04 15:20:30|72016.4|71416.4|72016.4|71416.4|72016.4|71416.4|72016.4|71416.4|0
1609773650000|2021-01-04 15:20:50|72625|72025|72641.9|72041.9|72641.9|72041.9|72625|72025|2
1609773660000|2021-01-04 15:21:00|72660.7|72060.7|72717.3|72117.3|72717.3|72117.3|72629.4|72029.4|0
1609773680000|2021-01-04 15:21:20|72675.9|72075.9|72675.9|72075.9|72675.9|72075.9|72675.9|72075.9|1
1609773700000|2021-01-04 15:21:40|71956.2|71356.2|71959|71359|71959|71359|71956.2|71356.2|0
1609773720000|2021-01-04 15:22:00|72307.7|71707.7|72307.7|71707.7|72307.7|71707.7|72307.7|71707.7|0
1609773740000|2021-01-04 15:22:20|72326.4|71726.4|72312|71712|72326.4|71726.4|72303|71703|0
1609773760000|2021-01-04 15:22:40|72303.2|71703.2|72303.2|71703.2|72303.2|71703.2|72303.2|71703.2|0
1609773790000|2021-01-04 15:23:10|72308.1|71708.1|72148.6|71548.6|72308.1|71708.1|72148.6|71548.6|1
1609773840000|2021-01-04 15:24:00|72153.2|71553.2|72141.4|71541.4|72190.8|71590.8|72089.8|71489.8|0
1609773850000|2021-01-04 15:24:10|72145.4|71545.4|72145.4|71545.4|72145.4|71545.4|72145.4|71545.4|0
1609773900000|2021-01-04 15:25:00|72145.3|71545.3|72145.3|71545.3|72145.3|71545.3|72145.3|71545.3|0
1609773910000|2021-01-04 15:25:10|72171.1|71571.1|72279|71679|72279|71679|72171.1|71571.1|0
1609773920000|2021-01-04 15:25:20|72112.6|71512.6|72112.6|71512.6|72112.6|71512.6|72112.6|71512.6|3
1609773940000|2021-01-04 15:25:40|72111|71511|72111|71511|72111|71511|72111|71511|0
1609773960000|2021-01-04 15:26:00|72529.6|71929.6|72529.6|71929.6|72529.6|71929.6|72529.6|71929.6|1
1609773970000|2021-01-04 15:26:10|72378.9|71778.9|72378.9|71778.9|72378.9|71778.9|72378.9|71778.9|1
1609773990000|2021-01-04 15:26:30|72509.5|71909.5|72260.8|71660.8|72509.5|71909.5|72260.8|71660.8|4
1609774000000|2021-01-04 15:26:40|72260.7|71660.7|72260.7|71660.7|72260.7|71660.7|72260.7|71660.7|1
1609774010000|2021-01-04 15:26:50|72288.9|71688.9|72288.9|71688.9|72288.9|71688.9|72288.9|71688.9|0
1609774020000|2021-01-04 15:27:00|72307.6|71707.6|72307.6|71707.6|72307.6|71707.6|72307.6|71707.6|0
1609774040000|2021-01-04 15:27:20|72274.8|71674.8|72274.8|71674.8|72274.8|71674.8|72274.8|71674.8|1
1609774060000|2021-01-04 15:27:40|72274.7|71674.7|72274.7|71674.7|72274.7|71674.7|72274.7|71674.7|0
1609774090000|2021-01-04 15:28:10|72270|71670|72433.2|71833.2|72460.6|71860.6|72269.7|71669.7|2
1609774100000|2021-01-04 15:28:20|72433.1|71833.1|72395.6|71795.6|72433.1|71833.1|72395.6|71795.6|1
1609774110000|2021-01-04 15:28:30|72315.9|71715.9|72315.9|71715.9|72315.9|71715.9|72315.9|71715.9|0
1609774120000|2021-01-04 15:28:40|72310.3|71710.3|72310.3|71710.3|72310.3|71710.3|72310.3|71710.3|0
1609774130000|2021-01-04 15:28:50|72324.3|71724.3|72324.3|71724.3|72324.3|71724.3|72324.3|71724.3|0
1609774170000|2021-01-04 15:29:30|72337.4|71737.4|72513.4|71913.4|72513.4|71913.4|72337.4|71737.4|0
1609774180000|2021-01-04 15:29:40|72513.3|71913.3|72513.3|71913.3|72513.3|71913.3|72513.3|71913.3|0
1609774200000|2021-01-04 15:30:00|72536.8|71936.8|72536.8|71936.8|72536.8|71936.8|72536.8|71936.8|0
1609774230000|2021-01-04 15:30:30|72536.7|71936.7|72390.4|71790.4|72536.7|71936.7|72390.4|71790.4|1
1609774240000|2021-01-04 15:30:40|72371.7|71771.7|72371.7|71771.7|72371.7|71771.7|72371.7|71771.7|0
1609774250000|2021-01-04 15:30:50|72381|71781|72405.4|71805.4|72405.4|71805.4|72376.3|71776.3|0
1609774300000|2021-01-04 15:31:40|72405.3|71805.3|72405.3|71805.3|72405.3|71805.3|72405.3|71805.3|0
1609774310000|2021-01-04 15:31:50|72300.3|71700.3|72300.3|71700.3|72300.3|71700.3|72300.3|71700.3|0
1609774320000|2021-01-04 15:32:00|72285.3|71685.3|72285.3|71685.3|72285.3|71685.3|72285.3|71685.3|0
1609774330000|2021-01-04 15:32:10|72271.2|71671.2|72005.3|71905.3|72271.2|71905.3|72005.3|71670.3|1
1609774340000|2021-01-04 15:32:20|71960.3|71900.3|71945.3|71885.3|71960.3|71900.3|71945.3|71885.3|0
1609774350000|2021-01-04 15:32:30|71931.2|71871.2|71930.3|71870.3|71931.2|71871.2|71930.3|71870.3|0
1609774370000|2021-01-04 15:32:50|71851.8|71251.8|71851.8|71251.8|71851.8|71251.8|71851.8|71251.8|1
1609774380000|2021-01-04 15:33:00|71939.7|71339.7|71902.1|71302.1|71939.7|71339.7|71902.1|71302.1|1
1609774450000|2021-01-04 15:34:10|71902|71302|71902|71302|71902|71302|71902|71302|0
1609774470000|2021-01-04 15:34:30|71883|71283|71888.6|71288.6|71888.6|71288.6|71883|71283|1
1609774480000|2021-01-04 15:34:40|71883.9|71283.9|71855.8|71255.8|71883.9|71283.9|71855.8|71255.8|0
1609774500000|2021-01-04 15:35:00|71855.7|71255.7|71860.4|71260.4|71860.4|71260.4|71855.7|71255.7|0
1609774520000|2021-01-04 15:35:20|71883.9|71283.9|71883.9|71283.9|71883.9|71283.9|71883.9|71283.9|0
1609774530000|2021-01-04 15:35:30|71883.8|71283.8|71883.8|71283.8|71883.8|71283.8|71883.8|71283.8|0
1609774560000|2021-01-04 15:36:00|71855.7|71255.7|71855.7|71255.7|71855.7|71255.7|71855.7|71255.7|2
1609774570000|2021-01-04 15:36:10|71855.6|71255.6|71799.4|71199.4|71855.6|71255.6|71799.4|71199.4|0
1609774580000|2021-01-04 15:36:20|71799.3|71199.3|71631|71031|71799.3|71199.3|71631|71031|2
1609774610000|2021-01-04 15:36:50|||||||||2
1609774620000|2021-01-04 15:37:00|71630.9|71030.9|71630.9|71030.9|71630.9|71030.9|71630.9|71030.9|0
1609774650000|2021-01-04 15:37:30|71190.2|70590.2|71190.2|70590.2|71190.2|70590.2|71190.2|70590.2|2
1609774680000|2021-01-04 15:38:00|71190.1|70590.1|71421.8|70821.8|71421.8|70821.8|71190.1|70590.1|0
1609774710000|2021-01-04 15:38:30|71424.5|70824.5|71424.5|70824.5|71424.5|70824.5|71424.5|70824.5|0
1609774720000|2021-01-04 15:38:40|71377.6|70777.6|71335.4|70735.4|71377.6|70777.6|71335.4|70735.4|1
1609774740000|2021-01-04 15:39:00|71502.5|70902.5|71228.8|70628.8|71502.5|70902.5|71184.4|70584.4|8
1609774750000|2021-01-04 15:39:10|71228.1|70628.1|70732.4|70132.4|71228.1|70628.1|70732.4|70132.4|9
1609774760000|2021-01-04 15:39:20|70629.2|70029.2|70736.7|70136.7|70750.8|70150.8|70629.2|70029.2|8
1609774770000|2021-01-04 15:39:30|70736.1|70136.1|70533.1|69933.1|70736.1|70136.1|70533.1|69933.1|4
1609774780000|2021-01-04 15:39:40|70520.9|69920.9|70474|69874|70530.3|69930.3|70469.3|69869.3|9
1609774790000|2021-01-04 15:39:50|70641.1|70041.1|70641.1|70041.1|70641.1|70041.1|70641.1|70041.1|16
1609774800000|2021-01-04 15:40:00|70705.8|70105.8|70635.6|70035.6|70705.8|70105.8|70630.6|70030.6|2
1609774810000|2021-01-04 15:40:10|70690.3|70090.3|70690.3|70090.3|70690.3|70090.3|70690.3|70090.3|0
1609774820000|2021-01-04 15:40:20|70700.3|70100.3|70677.3|70077.3|70701.8|70101.8|70577.3|69977.3|0
1609774840000|2021-01-04 15:40:40|71041.2|70441.2|71041.2|70441.2|71041.2|70441.2|71041.2|70441.2|1
1609774850000|2021-01-04 15:40:50|70959|70359|70959|70359|70959|70359|70959|70359|1
1609774870000|2021-01-04 15:41:10|70269|69669|70444|69844|70444|69844|70269|69669|0
1609774890000|2021-01-04 15:41:30|70443.9|69843.9|70483.9|69883.9|70483.9|69883.9|70438.9|69838.9|0
1609774910000|2021-01-04 15:41:50|70478.9|69878.9|70478.9|69878.9|70478.9|69878.9|70478.9|69878.9|0
1609774930000|2021-01-04 15:42:10|70729.4|70129.4|70729.4|70129.4|70729.4|70129.4|70729.4|70129.4|0
1609775010000|2021-01-04 15:43:30|70729.3|70129.3|70729.3|70129.3|70729.3|70129.3|70729.3|70129.3|0
1609775040000|2021-01-04 15:44:00|70778.7|70178.7|70778.7|70178.7|70778.7|70178.7|70778.7|70178.7|0
1609775050000|2021-01-04 15:44:10|70886.5|70286.5|70886.5|70286.5|70886.5|70286.5|70886.5|70286.5|1
1609775080000|2021-01-04 15:44:40|71268|70668|71268|70668|71268|70668|71268|70668|2
1609775100000|2021-01-04 15:45:00|71773.6|71173.6|71773.6|71173.6|71773.6|71173.6|71773.6|71173.6|1
1609775110000|2021-01-04 15:45:10|71773.5|71173.5|71773.5|71173.5|71773.5|71173.5|71773.5|71173.5|0
1609775130000|2021-01-04 15:45:30|71813.5|71213.5|71893.5|71293.5|71893.5|71293.5|71813.5|71213.5|0
1609775140000|2021-01-04 15:45:40|71813.8|71213.8|71808.5|71208.5|71813.8|71213.8|71808.5|71208.5|0
1609775150000|2021-01-04 15:45:50|71860.1|71260.1|71863.5|71263.5|71863.5|71263.5|71860.1|71260.1|0
1609775160000|2021-01-04 15:46:00|71865|71265|71944.8|71344.8|72019.8|71419.8|71865|71265|0
1609775170000|2021-01-04 15:46:10|71950|71350|71865|71265|71950|71350|71865|71265|0
1609775180000|2021-01-04 15:46:20|71845|71245|71845|71245|71845|71245|71845|71245|0
1609775230000|2021-01-04 15:47:10|71844.9|71244.9|71844.9|71244.9|71844.9|71244.9|71844.9|71244.9|0
1609775300000|2021-01-04 15:48:20|71817.1|71217.1|71819.3|71219.3|71929.6|71329.6|71817.1|71217.1|2
1609775310000|2021-01-04 15:48:30|71930.3|71330.3|71831.8|71231.8|71930.3|71330.3|71831.8|71231.8|0
1609775370000|2021-01-04 15:49:30|71831.7|71231.7|71831.7|71231.7|71831.7|71231.7|71831.7|71231.7|0
1609775380000|2021-01-04 15:49:40|71905.8|71305.8|71905.8|71305.8|71905.8|71305.8|71905.8|71305.8|0
1609775390000|2021-01-04 15:49:50|71910.5|71310.5|71983.2|71383.2|72023.2|71423.2|71910.5|71310.5|0
1609775400000|2021-01-04 15:50:00|71984.8|71384.8|71984.8|71384.8|71984.8|71384.8|71984.8|71384.8|0
1609775410000|2021-01-04 15:50:10|71984.7|71384.7|71984.7|71384.7|71984.7|71384.7|71984.7|71384.7|0
1609775450000|2021-01-04 15:50:50|71867.8|71267.8|71872.5|71272.5|71872.5|71272.5|71853.7|71253.7|1
1609775470000|2021-01-04 15:51:10|71870.9|71270.9|71870.9|71270.9|71870.9|71270.9|71870.9|71270.9|0
1609775500000|2021-01-04 15:51:40|71871.5|71271.5|71871.5|71271.5|71871.5|71271.5|71871.5|71271.5|0
1609775510000|2021-01-04 15:51:50|71836.4|71236.4|71836.4|71236.4|71836.4|71236.4|71836.4|71236.4|0
1609775520000|2021-01-04 15:52:00|71831.2|71231.2|71820.5|71220.5|71831.2|71231.2|71820.5|71220.5|0
1609775540000|2021-01-04 15:52:20|71825.2|71225.2|71825.2|71225.2|71825.2|71225.2|71825.2|71225.2|0
1609775560000|2021-01-04 15:52:40|71828.9|71228.9|71828.9|71228.9|71828.9|71228.9|71828.9|71228.9|0
1609775570000|2021-01-04 15:52:50|71829.2|71229.2|71829.2|71229.2|71829.2|71229.2|71829.2|71229.2|0
1609775580000|2021-01-04 15:53:00|71824.5|71224.5|71826|71226|71826|71226|71824.5|71224.5|0
1609775590000|2021-01-04 15:53:10|71823.5|71223.5|71823.5|71223.5|71823.5|71223.5|71823.5|71223.5|0
1609775610000|2021-01-04 15:53:30|71824.8|71224.8|71821.9|71221.9|71824.8|71224.8|71821.9|71221.9|0
1609775620000|2021-01-04 15:53:40|71826.6|71226.6|71826.6|71226.6|71826.6|71226.6|71826.6|71226.6|0
1609775660000|2021-01-04 15:54:20|71826.5|71226.5|71929.7|71329.7|71929.7|71329.7|71826.5|71226.5|1
1609775670000|2021-01-04 15:54:30|71931.9|71331.9|71960|71360|71960|71360|71931.9|71331.9|0
1609775680000|2021-01-04 15:54:40|71964.7|71364.7|71986.8|71386.8|71986.8|71386.8|71964.7|71364.7|0
1609775690000|2021-01-04 15:54:50|72071.2|71471.2|72071.2|71471.2|72071.2|71471.2|72071.2|71471.2|0
1609775700000|2021-01-04 15:55:00|72075.9|71475.9|72094.7|71494.7|72094.7|71494.7|72075.9|71475.9|0
1609775720000|2021-01-04 15:55:20|72108.7|71508.7|72108.7|71508.7|72108.7|71508.7|72108.7|71508.7|0
1609775730000|2021-01-04 15:55:30|72115.5|71515.5|72124.9|71524.9|72124.9|71524.9|72115.5|71515.5|0
1609775740000|2021-01-04 15:55:40|72129.6|71529.6|72134.3|71534.3|72134.3|71534.3|72129.6|71529.6|0
1609775750000|2021-01-04 15:55:50|72138.9|71538.9|72138.9|71538.9|72138.9|71538.9|72138.9|71538.9|0
1609775760000|2021-01-04 15:56:00|72256.2|71656.2|72256.2|71656.2|72256.2|71656.2|72256.2|71656.2|0
1609775780000|2021-01-04 15:56:20|72335.9|71735.9|72359.3|71759.3|72359.3|71759.3|72335.9|71735.9|1
1609775800000|2021-01-04 15:56:40|72160.9|72060.9|72165.2|72065.2|72165.2|72065.2|72160.9|72060.9|0
1609775810000|2021-01-04 15:56:50|72218.2|71618.2|72218.2|71618.2|72218.2|71618.2|72218.2|71618.2|1
1609775820000|2021-01-04 15:57:00|72211.4|71611.4|72211.4|71611.4|72211.4|71611.4|72211.4|71611.4|0
1609775830000|2021-01-04 15:57:10|72215.4|71615.4|72234.2|71634.2|72248.2|71648.2|72215.4|71615.4|1
1609775850000|2021-01-04 15:57:30|72283.8|71683.8|72283.8|71683.8|72283.8|71683.8|72283.8|71683.8|0
1609775860000|2021-01-04 15:57:40|72260.4|71660.4|72260.4|71660.4|72260.4|71660.4|72260.4|71660.4|1
1609775870000|2021-01-04 15:57:50|72260.3|71660.3|72251|71651|72260.3|71660.3|72251|71651|1
1609775890000|2021-01-04 15:58:10|72235.1|71635.1|72235.1|71635.1|72235.1|71635.1|72235.1|71635.1|0
1609775930000|2021-01-04 15:58:50|72197.5|71597.5|72197.5|71597.5|72197.5|71597.5|72197.5|71597.5|0
1609775980000|2021-01-04 15:59:40|72366.3|71766.3|72238.7|71638.7|72366.3|71766.3|72238.7|71638.7|0
1609776010000|2021-01-04 16:00:10|72238.6|71638.6|72238.6|71638.6|72238.6|71638.6|72238.6|71638.6|0
1609776090000|2021-01-04 16:01:30|72238.5|71638.5|72238.5|71638.5|72238.5|71638.5|72238.5|71638.5|0
1609776120000|2021-01-04 16:02:00|72244.7|71644.7|72244.7|71644.7|72244.7|71644.7|72244.7|71644.7|0
1609776160000|2021-01-04 16:02:40|72244.6|71644.6|72244.6|71644.6|72244.6|71644.6|72244.6|71644.6|0
1609776240000|2021-01-04 16:04:00|72113.3|71513.3|71738.6|71138.6|72113.3|71513.3|71738.6|71138.6|1
1609776250000|2021-01-04 16:04:10|71733.9|71133.9|71733.9|71133.9|71733.9|71133.9|71733.9|71133.9|0
1609776260000|2021-01-04 16:04:20|||||||||1
1609776300000|2021-01-04 16:05:00|71733.8|71133.8|71733.8|71133.8|71733.8|71133.8|71733.8|71133.8|0
1609776390000|2021-01-04 16:06:30|71733.7|71133.7|71733.7|71133.7|71733.7|71133.7|71733.7|71133.7|0
1609776410000|2021-01-04 16:06:50|||||||||5
1609776460000|2021-01-04 16:07:40|71733.6|71133.6|71733.6|71133.6|71733.6|71133.6|71733.6|71133.6|0
1609776500000|2021-01-04 16:08:20|||||||||1
1609776540000|2021-01-04 16:09:00|71733.5|71133.5|71733.5|71133.5|71733.5|71133.5|71733.5|71133.5|0
1609776610000|2021-01-04 16:10:10|71733.4|71133.4|71733.4|71133.4|71733.4|71133.4|71733.4|71133.4|0
1609776690000|2021-01-04 16:11:30|71733.3|71133.3|71508.3|70908.3|71733.3|71133.3|71508.3|70908.3|2
1609776700000|2021-01-04 16:11:40|71505.5|70905.5|71505.5|70905.5|71505.5|70905.5|71505.5|70905.5|0
1609776710000|2021-01-04 16:11:50|71504.8|70904.8|71504.8|70904.8|71504.8|70904.8|71504.8|70904.8|1
1609776730000|2021-01-04 16:12:10|71505.4|70905.4|71505.4|70905.4|71505.4|70905.4|71505.4|70905.4|0
1609776790000|2021-01-04 16:13:10|71505.7|70905.7|71505.7|70905.7|71505.7|70905.7|71505.7|70905.7|0
1609776820000|2021-01-04 16:13:40|71505.3|70905.3|71505.3|70905.3|71505.3|70905.3|71505.3|70905.3|0
1609776840000|2021-01-04 16:14:00|71504.4|70904.4|71504.4|70904.4|71504.4|70904.4|71504.4|70904.4|0
1609776850000|2021-01-04 16:14:10|71504|70904|71504|70904|71504|70904|71504|70904|0
1609776910000|2021-01-04 16:15:10|71644.6|71044.6|71675.2|71075.2|71675.2|71075.2|71644.6|71044.6|0
1609776950000|2021-01-04 16:15:50|71651.7|71051.7|71651.7|71051.7|71651.7|71051.7|71651.7|71051.7|1
1609776960000|2021-01-04 16:16:00|71656.4|71056.4|71656.7|71056.7|71656.7|71056.7|71656.4|71056.4|0
1609776980000|2021-01-04 16:16:20|71525.4|70925.4|71450.4|70850.4|71525.4|70925.4|71445.7|70845.7|3
1609777000000|2021-01-04 16:16:40|71451|70851|71451|70851|71451|70851|71451|70851|0
1609777050000|2021-01-04 16:17:30|71450.7|70850.7|71450.7|70850.7|71450.7|70850.7|71450.7|70850.7|0
1609777060000|2021-01-04 16:17:40|71450.6|70850.6|71292.2|70692.2|71450.6|70850.6|71292.2|70692.2|2
1609777080000|2021-01-04 16:18:00|71288.2|70688.2|71288.2|70688.2|71288.2|70688.2|71288.2|70688.2|0
1609777090000|2021-01-04 16:18:10|71278.5|70678.5|71278.5|70678.5|71278.5|70678.5|71278.5|70678.5|0
1609777110000|2021-01-04 16:18:30|71283.1|70683.1|71283.1|70683.1|71283.1|70683.1|71283.1|70683.1|0
1609777170000|2021-01-04 16:19:30|71286.2|70686.2|71286.2|70686.2|71286.2|70686.2|71286.2|70686.2|0
1609777180000|2021-01-04 16:19:40|71286.1|70686.1|71286.1|70686.1|71286.1|70686.1|71286.1|70686.1|0
1609777260000|2021-01-04 16:21:00|71286|70686|71286|70686|71286|70686|71286|70686|0
1609777270000|2021-01-04 16:21:10|71300.7|70700.7|71300.7|70700.7|71300.7|70700.7|71300.7|70700.7|0
1609777320000|2021-01-04 16:22:00|71300.6|70700.6|71300.6|70700.6|71300.6|70700.6|71300.6|70700.6|0
1609777360000|2021-01-04 16:22:40|71307.8|70707.8|71307.8|70707.8|71307.8|70707.8|71307.8|70707.8|0
1609777370000|2021-01-04 16:22:50|71293.7|70693.7|71193.7|70593.7|71293.7|70693.7|71193.7|70593.7|0
1609777380000|2021-01-04 16:23:00|70882.1|70782.1|70882.1|70782.1|70882.1|70782.1|70882.1|70782.1|0
1609777390000|2021-01-04 16:23:10|70855.5|70255.5|70767.7|70167.7|70855.5|70255.5|70767.7|70167.7|3
1609777400000|2021-01-04 16:23:20|70664.6|70064.6|70648.7|70048.7|70664.6|70064.6|70648.7|70048.7|0
1609777410000|2021-01-04 16:23:30|70654.6|70054.6|70603|70003|70654.6|70054.6|70603|70003|0
1609777450000|2021-01-04 16:24:10|70585.5|69985.5|70580.8|69980.8|70585.5|69985.5|70580.8|69980.8|0
1609777460000|2021-01-04 16:24:20|70730.1|70130.1|70730.1|70130.1|70730.1|70130.1|70730.1|70130.1|1
1609777480000|2021-01-04 16:24:40|70917.6|70317.6|70917.6|70317.6|70917.6|70317.6|70917.6|70317.6|1
1609777490000|2021-01-04 16:24:50|70945.7|70345.7|71060.4|70460.4|71060.4|70460.4|70945.7|70345.7|0
1609777500000|2021-01-04 16:25:00|71186|70586|71186|70586|71186|70586|71186|70586|0
1609777510000|2021-01-04 16:25:10|71161|70561|71161|70561|71161|70561|71161|70561|1
1609777530000|2021-01-04 16:25:30|71160.4|70560.4|71190.4|70590.4|71190.4|70590.4|71160.4|70560.4|0
1609777550000|2021-01-04 16:25:50|71215.3|70615.3|71215.3|70615.3|71215.3|70615.3|71215.3|70615.3|0
1609777590000|2021-01-04 16:26:30|71020.3|70420.3|71020.3|70420.3|71020.3|70420.3|71020.3|70420.3|1
1609777630000|2021-01-04 16:27:10|71005.2|70405.2|70930.2|70330.2|71005.2|70405.2|70930.2|70330.2|0
1609777640000|2021-01-04 16:27:20|70745.2|70145.2|70775.2|70175.2|70775.2|70175.2|70745.2|70145.2|0
1609777650000|2021-01-04 16:27:30|70784.3|70184.3|70737.7|70137.7|70784.3|70184.3|70737.7|70137.7|0
1609777670000|2021-01-04 16:27:50|70714.2|70114.2|70652.4|70052.4|70714.2|70114.2|70652.4|70052.4|0
1609777690000|2021-01-04 16:28:10|70628|70028|70623.3|70023.3|70628|70028|70623.3|70023.3|0
1609777710000|2021-01-04 16:28:30|70623.2|70023.2|70815.4|70215.4|70815.4|70215.4|70623.2|70023.2|1
1609777740000|2021-01-04 16:29:00|70792|70192|70712.3|70112.3|70792|70192|70712.3|70112.3|1
1609777770000|2021-01-04 16:29:30|70712.2|70112.2|70618.5|70018.5|70712.2|70112.2|70618.5|70018.5|1
1609777790000|2021-01-04 16:29:50|70256.9|70156.9|70256.9|70156.9|70256.9|70156.9|70256.9|70156.9|0
1609777800000|2021-01-04 16:30:00|70262.8|70162.8|70222.8|70162.8|70262.8|70162.8|70222.8|70162.8|0
1609777820000|2021-01-04 16:30:20|70207.8|70147.8|70207.8|70147.8|70207.8|70147.8|70207.8|70147.8|0
1609777830000|2021-01-04 16:30:30|71052.1|70452.1|71066.2|70466.2|71066.2|70466.2|71052.1|70452.1|1
1609777840000|2021-01-04 16:30:40|71051.2|70451.2|71051.2|70451.2|71051.2|70451.2|71051.2|70451.2|0
1609777880000|2021-01-04 16:31:20|71051.1|70451.1|71051.1|70451.1|71051.1|70451.1|71051.1|70451.1|0
1609777950000|2021-01-04 16:32:30|71054.8|70454.8|71054.8|70454.8|71054.8|70454.8|71054.8|70454.8|0
1609777990000|2021-01-04 16:33:10|71054.7|70454.7|71054.7|70454.7|71054.7|70454.7|71054.7|70454.7|0
1609778000000|2021-01-04 16:33:20|71045.4|70445.4|71045.4|70445.4|71045.4|70445.4|71045.4|70445.4|0
1609778010000|2021-01-04 16:33:30|71045.3|70445.3|71045.3|70445.3|71045.3|70445.3|71045.3|70445.3|0
1609778070000|2021-01-04 16:34:30|71060.3|70460.3|71060.3|70460.3|71060.3|70460.3|71060.3|70460.3|0
1609778080000|2021-01-04 16:34:40|71060.2|70460.2|71045.2|70445.2|71060.2|70460.2|71045.2|70445.2|0
1609778160000|2021-01-04 16:36:00|71045.1|70445.1|71045.1|70445.1|71045.1|70445.1|71045.1|70445.1|0
1609778220000|2021-01-04 16:37:00|71068.5|70468.5|71068.5|70468.5|71068.5|70468.5|71068.5|70468.5|0
1609778240000|2021-01-04 16:37:20|71063.8|70463.8|71063.8|70463.8|71063.8|70463.8|71063.8|70463.8|0
1609778250000|2021-01-04 16:37:30|71031|70431|71025.3|70425.3|71031|70431|71025.3|70425.3|0
1609778310000|2021-01-04 16:38:30|71025.2|70425.2|71025.2|70425.2|71025.2|70425.2|71025.2|70425.2|0
1609778350000|2021-01-04 16:39:10|71024.9|70424.9|71024.9|70424.9|71024.9|70424.9|71024.9|70424.9|0
1609778380000|2021-01-04 16:39:40|71024.8|70424.8|71024.8|70424.8|71024.8|70424.8|71024.8|70424.8|0
1609778460000|2021-01-04 16:41:00|71024.7|70424.7|71024.7|70424.7|71024.7|70424.7|71024.7|70424.7|0
1609778520000|2021-01-04 16:42:00|71023.7|70423.7|71023.7|70423.7|71023.7|70423.7|71023.7|70423.7|0
1609778560000|2021-01-04 16:42:40|71023.6|70423.6|71023.6|70423.6|71023.6|70423.6|71023.6|70423.6|0
1609778590000|2021-01-04 16:43:10|71023|70423|71023|70423|71023|70423|71023|70423|0
1609778610000|2021-01-04 16:43:30|71065.1|70465.1|71065.4|70465.4|71065.4|70465.4|71065.1|70465.1|1
1609778630000|2021-01-04 16:43:50|71070.1|70470.1|71075.4|70475.4|71075.4|70475.4|71070.1|70470.1|0
1609778700000|2021-01-04 16:45:00|71075.3|70475.3|71075.3|70475.3|71075.3|70475.3|71075.3|70475.3|0
1609778710000|2021-01-04 16:45:10|71061.3|70461.3|71004.7|70404.7|71061.3|70461.3|71004.7|70404.7|0
1609778720000|2021-01-04 16:45:20|71075.3|70475.3|71075.3|70475.3|71075.3|70475.3|71075.3|70475.3|0
1609778730000|2021-01-04 16:45:30|71074.7|70474.7|71074.7|70474.7|71074.7|70474.7|71074.7|70474.7|0
1609778740000|2021-01-04 16:45:40|71074.6|70474.6|71074.6|70474.6|71074.6|70474.6|71074.6|70474.6|0
1609778820000|2021-01-04 16:47:00|71074.5|70474.5|71074.5|70474.5|71074.5|70474.5|71074.5|70474.5|0
1609778890000|2021-01-04 16:48:10|71074.4|70474.4|71074.4|70474.4|71074.4|70474.4|71074.4|70474.4|0
1609778970000|2021-01-04 16:49:30|71074.3|70474.3|71074.3|70474.3|71074.3|70474.3|71074.3|70474.3|0
1609778990000|2021-01-04 16:49:50|71018.1|70418.1|71018.1|70418.1|71018.1|70418.1|71018.1|70418.1|0
1609779010000|2021-01-04 16:50:10|71018|70418|71018|70418|71018|70418|71018|70418|0
1609779020000|2021-01-04 16:50:20|71013.3|70413.3|71034.3|70434.3|71034.3|70434.3|70994.3|70394.3|0
1609779040000|2021-01-04 16:50:40|71034.2|70434.2|71034.2|70434.2|71034.2|70434.2|71034.2|70434.2|0
1609779060000|2021-01-04 16:51:00|71059.2|70459.2|71059.2|70459.2|71059.2|70459.2|71059.2|70459.2|0
1609779080000|2021-01-04 16:51:20|70969.2|70369.2|70924.2|70324.2|70969.2|70369.2|70924.2|70324.2|0
1609779120000|2021-01-04 16:52:00|70924.1|70324.1|70924.1|70324.1|70924.1|70324.1|70924.1|70324.1|0
1609779190000|2021-01-04 16:53:10|70924|70324|70924|70324|70924|70324|70924|70324|0
1609779230000|2021-01-04 16:53:50|70933.4|70333.4|70934|70334|70934|70334|70933.4|70333.4|0
1609779260000|2021-01-04 16:54:20|71109|70509|71128.9|70528.9|71128.9|70528.9|71109|70509|0
1609779340000|2021-01-04 16:55:40|71128.8|70528.8|71128.8|70528.8|71128.8|70528.8|71128.8|70528.8|0
1609779350000|2021-01-04 16:55:50|71138.8|70538.8|71138.8|70538.8|71138.8|70538.8|71138.8|70538.8|1
1609779400000|2021-01-04 16:56:40|71142.2|70542.2|71168.8|70568.8|71168.8|70568.8|71142.2|70542.2|2
1609779410000|2021-01-04 16:56:50|71168.7|70568.7|71283.1|70683.1|71283.1|70683.1|71168.7|70568.7|2
1609779480000|2021-01-04 16:58:00|71083|70483|71083|70483|71083|70483|71083|70483|2
1609779500000|2021-01-04 16:58:20|71031.5|70431.5|70923.6|70323.6|71075.7|70475.7|70883.6|70283.6|0
1609779510000|2021-01-04 16:58:30|70909.5|70309.5|70957.7|70357.7|70957.7|70357.7|70909.5|70309.5|0
1609779520000|2021-01-04 16:58:40|70953.9|70353.9|71053.6|70453.6|71053.6|70453.6|70948.6|70348.6|0
1609779530000|2021-01-04 16:58:50|71013.6|70413.6|71073.6|70473.6|71078.6|70478.6|71013.6|70413.6|0
1609779560000|2021-01-04 16:59:20|71048.5|70448.5|71071.3|70471.3|71071.3|70471.3|71048.5|70448.5|0
1609779570000|2021-01-04 16:59:30|71073.5|70473.5|71073.5|70473.5|71073.5|70473.5|71048.5|70448.5|0
1609779580000|2021-01-04 16:59:40|71068.8|70468.8|71073.5|70473.5|71077.9|70477.9|71068.8|70468.8|0
1609779640000|2021-01-04 17:00:40|71073.4|70473.4|71073.4|70473.4|71073.4|70473.4|71073.4|70473.4|0
1609779700000|2021-01-04 17:01:40|71073.3|70473.3|71073.3|70473.3|71073.3|70473.3|71073.3|70473.3|0
1609779740000|2021-01-04 17:02:20|71098.3|70498.3|71108.3|70508.3|71108.3|70508.3|71098.3|70498.3|0
1609779780000|2021-01-04 17:03:00|71108.2|70508.2|71108.2|70508.2|71108.2|70508.2|71108.2|70508.2|0
1609779840000|2021-01-04 17:04:00|71116|70516|71116|70516|71116|70516|71116|70516|0
1609779900000|2021-01-04 17:05:00|71115.9|70515.9|71115.9|70515.9|71115.9|70515.9|71115.9|70515.9|0
1609779920000|2021-01-04 17:05:20|71115|70515|71115|70515|71115|70515|71115|70515|0
1609779940000|2021-01-04 17:05:40|71114.9|70514.9|71114.9|70514.9|71114.9|70514.9|71114.9|70514.9|0
1609779960000|2021-01-04 17:06:00|71203.9|70603.9|71203.9|70603.9|71203.9|70603.9|71203.9|70603.9|0
1609780030000|2021-01-04 17:07:10|71203.8|70603.8|71274.1|70674.1|71288.2|70688.2|71203.8|70603.8|0
1609780090000|2021-01-04 17:08:10|71274|70674|71274|70674|71274|70674|71274|70674|0
1609780170000|2021-01-04 17:09:30|71273.9|70673.9|71273.9|70673.9|71273.9|70673.9|71273.9|70673.9|0
1609780240000|2021-01-04 17:10:40|71273.8|70673.8|71273.8|70673.8|71273.8|70673.8|71273.8|70673.8|0
1609780320000|2021-01-04 17:12:00|71273.7|70673.7|71273.7|70673.7|71273.7|70673.7|71273.7|70673.7|0
1609780350000|2021-01-04 17:12:30|71259.6|70659.6|71245.6|70645.6|71259.6|70659.6|71245.6|70645.6|0
1609780360000|2021-01-04 17:12:40|71231.5|70631.5|71231.5|70631.5|71231.5|70631.5|71231.5|70631.5|0
1609780370000|2021-01-04 17:12:50|71250.2|70650.2|71254.9|70654.9|71254.9|70654.9|71245.6|70645.6|0
1609780420000|2021-01-04 17:13:40|71254.8|70654.8|71254.8|70654.8|71254.8|70654.8|71254.8|70654.8|0
1609780500000|2021-01-04 17:15:00|71254.7|70654.7|71254.7|70654.7|71254.7|70654.7|71254.7|70654.7|0
1609780570000|2021-01-04 17:16:10|71254.6|70654.6|71254.6|70654.6|71254.6|70654.6|71254.6|70654.6|0
1609780650000|2021-01-04 17:17:30|71254.5|70654.5|71254.5|70654.5|71254.5|70654.5|71254.5|70654.5|0
1609780720000|2021-01-04 17:18:40|71254.4|70654.4|71254.4|70654.4|71254.4|70654.4|71254.4|70654.4|0
1609780800000|2021-01-04 17:20:00|71254.3|70654.3|71254.3|70654.3|71254.3|70654.3|71254.3|70654.3|0
1609780870000|2021-01-04 17:21:10|71254.2|70654.2|71254.2|70654.2|71254.2|70654.2|71254.2|70654.2|0
1609780930000|2021-01-04 17:22:10|71254.1|70654.1|71254.1|70654.1|71254.1|70654.1|71254.1|70654.1|0
1609781010000|2021-01-04 17:23:30|71254|70654|71254|70654|71254|70654|71254|70654|0
1609781020000|2021-01-04 17:23:40|71230.6|70630.6|71230.6|70630.6|71230.6|70630.6|71230.6|70630.6|0
1609781070000|2021-01-04 17:24:30|71216.7|70616.7|71226.6|70626.6|71226.6|70626.6|71216.7|70616.7|0
1609781080000|2021-01-04 17:24:40|71217.3|70617.3|71217.3|70617.3|71217.3|70617.3|71217.3|70617.3|0
1609781090000|2021-01-04 17:24:50|71216.6|70616.6|71216.6|70616.6|71216.6|70616.6|71216.6|70616.6|0
1609781110000|2021-01-04 17:25:10|70941.6|70341.6|70941.6|70341.6|70941.6|70341.6|70941.6|70341.6|1
1609781120000|2021-01-04 17:25:20|70885.4|70285.4|70876|70276|70885.4|70285.4|70876|70276|0
1609781200000|2021-01-04 17:26:40|70875.9|70275.9|71203.8|70603.8|71203.8|70713.3|70813.3|70275.9|0
1609781220000|2021-01-04 17:27:00|70985.9|70385.9|70915.6|70315.6|70985.9|70385.9|70915.6|70315.6|1
1609781260000|2021-01-04 17:27:40|70915.5|70315.5|70915.5|70315.5|70915.5|70315.5|70915.5|70315.5|0
1609781330000|2021-01-04 17:28:50|70892|70292|70892|70292|70892|70292|70892|70292|0
1609781340000|2021-01-04 17:29:00|70877.6|70277.6|70821.4|70221.4|70877.6|70277.6|70821.4|70221.4|0
1609781360000|2021-01-04 17:29:20|70802.7|70202.7|70802.7|70202.7|70802.7|70202.7|70802.7|70202.7|0
1609781380000|2021-01-04 17:29:40|70802.6|70202.6|70802.6|70202.6|70802.6|70202.6|70802.6|70202.6|0
1609781460000|2021-01-04 17:31:00|70802.5|70202.5|70802.5|70202.5|70802.5|70202.5|70802.5|70202.5|0
1609781530000|2021-01-04 17:32:10|70802.4|70202.4|70802.4|70202.4|70802.4|70202.4|70802.4|70202.4|0
1609781540000|2021-01-04 17:32:20|70779|70179|70783.9|70183.9|70783.9|70183.9|70779|70179|0
1609781560000|2021-01-04 17:32:40|70782.3|70182.3|70777.3|70177.3|70782.3|70182.3|70777.3|70177.3|0
1609781590000|2021-01-04 17:33:10|70555.2|69955.2|70555.2|69955.2|70555.2|69955.2|70555.2|69955.2|2
1609781600000|2021-01-04 17:33:20|70542.2|69942.2|70605.6|70005.6|70605.6|70116|70176|69942.2|1
1609781610000|2021-01-04 17:33:30|70629.9|70029.9|70602.3|70002.3|70629.9|70029.9|70602.3|70002.3|1
1609781620000|2021-01-04 17:33:40|70605.2|70005.2|70605.2|70005.2|70605.2|70005.2|70605.2|70005.2|0
1609781640000|2021-01-04 17:34:00|70609.9|70009.9|70609.9|70009.9|70609.9|70009.9|70609.9|70009.9|0
1609781650000|2021-01-04 17:34:10|70562.6|69962.6|70613.2|70013.2|70622.4|70022.4|70542.8|69942.8|0
1609781670000|2021-01-04 17:34:30|70616|70016|70616|70016|70616|70016|70616|70016|0
1609781690000|2021-01-04 17:34:50|70620.7|70020.7|70639.4|70039.4|70639.4|70039.4|70620.7|70020.7|0
1609781760000|2021-01-04 17:36:00|70639.3|70039.3|70639.3|70039.3|70639.3|70039.3|70639.3|70039.3|0
1609781800000|2021-01-04 17:36:40|70648.7|70048.7|70620.6|70020.6|70648.7|70048.7|70620.6|70020.6|0
1609781820000|2021-01-04 17:37:00|70620.5|70020.5|70620.5|70020.5|70620.5|70020.5|70620.5|70020.5|0
1609781880000|2021-01-04 17:38:00|70620.4|70020.4|70620.4|70020.4|70620.4|70020.4|70620.4|70020.4|0
1609781950000|2021-01-04 17:39:10|70620.3|70020.3|70620.3|70020.3|70620.3|70020.3|70620.3|70020.3|0
1609781970000|2021-01-04 17:39:30|70587.5|69987.5|70587.5|69987.5|70587.5|69987.5|70587.5|69987.5|0
1609782030000|2021-01-04 17:40:30|70620.2|70020.2|70522.8|69922.8|70620.2|70020.2|70522.8|69922.8|0
1609782040000|2021-01-04 17:40:40|70520.5|69920.5|70520.5|69920.5|70520.5|69920.5|70520.5|69920.5|0
1609782100000|2021-01-04 17:41:40|70388.6|69788.6|70388.6|69788.6|70388.6|69788.6|70388.6|69788.6|2
1609782120000|2021-01-04 17:42:00|70388.5|69788.5|70388.5|69788.5|70388.5|69788.5|70388.5|69788.5|0
1609782190000|2021-01-04 17:43:10|70388.4|69788.4|70388.4|69788.4|70388.4|69788.4|70388.4|69788.4|0
1609782270000|2021-01-04 17:44:30|70388.3|69788.3|70388.3|69788.3|70388.3|69788.3|70388.3|69788.3|0
1609782340000|2021-01-04 17:45:40|70388.2|69788.2|70388.2|69788.2|70388.2|69788.2|70388.2|69788.2|0
1609782360000|2021-01-04 17:46:00|70341.4|69741.4|70341.4|69741.4|70341.4|69741.4|70341.4|69741.4|1
1609782370000|2021-01-04 17:46:10|70388.2|69788.2|70500.3|69900.3|70500.3|69900.3|70387.3|69787.3|1
1609782430000|2021-01-04 17:47:10|70698.9|70098.9|70628.7|70028.7|70698.9|70098.9|70628.7|70028.7|0
1609782450000|2021-01-04 17:47:30|70633.3|70033.3|70733.1|70133.1|70733.1|70133.1|70633.3|70033.3|0
1609782490000|2021-01-04 17:48:10|70733|70133|70733|70133|70733|70133|70733|70133|0
1609782540000|2021-01-04 17:49:00|70892.2|70292.2|70892.2|70292.2|70892.2|70292.2|70892.2|70292.2|0
1609782570000|2021-01-04 17:49:30|70919.4|70319.4|70956.9|70356.9|70956.9|70356.9|70919.4|70319.4|0
1609782580000|2021-01-04 17:49:40|70981.6|70381.6|71006.6|70406.6|71006.6|70406.6|70981.6|70381.6|0
1609782600000|2021-01-04 17:50:00|71006.5|70406.5|71006.5|70406.5|71006.5|70406.5|71006.5|70406.5|0
1609782670000|2021-01-04 17:51:10|71006.4|70406.4|71006.4|70406.4|71006.4|70406.4|71006.4|70406.4|0
1609782720000|2021-01-04 17:52:00|70874.9|70274.9|71010.7|70410.7|71010.7|70410.7|70874.9|70274.9|1
1609782730000|2021-01-04 17:52:10|70795.6|70195.6|70795.6|70195.6|70795.6|70195.6|70795.6|70195.6|0
1609782750000|2021-01-04 17:52:30|70795.5|70195.5|70762.8|70162.8|70795.5|70195.5|70762.8|70162.8|0
1609782760000|2021-01-04 17:52:40|70739.3|70139.3|70762.4|70162.4|70762.4|70162.4|70734.3|70134.3|0
1609782780000|2021-01-04 17:53:00|70762.3|70162.3|70762.3|70162.3|70762.3|70162.3|70762.3|70162.3|0
1609782850000|2021-01-04 17:54:10|70762.2|70162.2|70762.2|70162.2|70762.2|70162.2|70762.2|70162.2|0
1609782930000|2021-01-04 17:55:30|70762.1|70162.1|70762.1|70162.1|70762.1|70162.1|70762.1|70162.1|0
1609782990000|2021-01-04 17:56:30|70762|70162|70762|70162|70762|70162|70762|70162|0
1609783050000|2021-01-04 17:57:30|70820.1|70220.1|70820.1|70220.1|70820.1|70220.1|70820.1|70220.1|0
1609783060000|2021-01-04 17:57:40|70843.5|70243.5|71039.6|70439.6|71039.6|70439.6|70843.5|70243.5|1
1609783070000|2021-01-04 17:57:50|71058.4|70458.4|71110.8|70510.8|71110.8|70510.8|71058.4|70458.4|0
1609783080000|2021-01-04 17:58:00|70936.9|70336.9|71016.5|70416.5|71016.5|70416.5|70936.9|70336.9|0
1609783140000|2021-01-04 17:59:00|71016.4|70416.4|71016.4|70416.4|71016.4|70416.4|71016.4|70416.4|0
1609783200000|2021-01-04 18:00:00|71039.8|70439.8|71072.5|70472.5|71072.5|70472.5|71039.8|70439.8|0
1609783220000|2021-01-04 18:00:20|71091.2|70491.2|71100.6|70500.6|71100.6|70500.6|71091.2|70491.2|0
1609783240000|2021-01-04 18:00:40|70936.7|70336.7|70997.6|70397.6|70997.6|70397.6|70936.7|70336.7|0
1609783260000|2021-01-04 18:01:00|70991.2|70391.2|70991.2|70391.2|70991.2|70391.2|70991.2|70391.2|0
1609783300000|2021-01-04 18:01:40|70991.1|70391.1|70991.1|70391.1|70991.1|70391.1|70991.1|70391.1|0
1609783360000|2021-01-04 18:02:40|70991|70391|70991|70391|70991|70391|70991|70391|0
1609783390000|2021-01-04 18:03:10|70991.6|70391.6|70991.6|70391.6|70991.6|70391.6|70991.6|70391.6|0
1609783410000|2021-01-04 18:03:30|70997.7|70397.7|70997.7|70397.7|70997.7|70397.7|70997.7|70397.7|0
1609783420000|2021-01-04 18:03:40|70997.6|70397.6|70997.6|70397.6|70997.6|70397.6|70997.6|70397.6|0
1609783460000|2021-01-04 18:04:20|70908.6|70308.6|70889.9|70289.9|70908.6|70308.6|70889.9|70289.9|0
1609783510000|2021-01-04 18:05:10|70889.8|70289.8|70889.8|70289.8|70889.8|70289.8|70889.8|70289.8|0
1609783570000|2021-01-04 18:06:10|70822.5|70222.5|70742.9|70142.9|70822.5|70222.5|70742.9|70142.9|1
1609783650000|2021-01-04 18:07:30|70737.1|70137.1|70737.1|70137.1|70737.1|70137.1|70737.1|70137.1|0
1609783660000|2021-01-04 18:07:40|70741.8|70141.8|70704.3|70104.3|70741.8|70141.8|70704.3|70104.3|0
1609783670000|2021-01-04 18:07:50|70685.6|70085.6|70769.9|70169.9|70769.9|70169.9|70685.6|70085.6|0
1609783680000|2021-01-04 18:08:00|70769.8|70169.8|70769.8|70169.8|70769.8|70169.8|70769.8|70169.8|0
1609783750000|2021-01-04 18:09:10|70769.7|70169.7|70769.7|70169.7|70769.7|70169.7|70769.7|70169.7|0
1609783830000|2021-01-04 18:10:30|70769.6|70169.6|70769.6|70169.6|70769.6|70169.6|70769.6|70169.6|0
1609783900000|2021-01-04 18:11:40|70769.5|70169.5|70769.5|70169.5|70769.5|70169.5|70769.5|70169.5|0
1609783940000|2021-01-04 18:12:20|70760.1|70160.1|70760.1|70160.1|70760.1|70160.1|70760.1|70160.1|2
1609783950000|2021-01-04 18:12:30|70680.5|70080.5|70667.5|70067.5|70680.5|70080.5|70667.5|70067.5|0
1609783960000|2021-01-04 18:12:40|70681.5|70081.5|70562.8|69962.8|70681.5|70081.5|70562.8|69962.8|1
1609783980000|2021-01-04 18:13:00|70305.3|69705.3|70305.3|69705.3|70305.3|69705.3|70305.3|69705.3|1
1609783990000|2021-01-04 18:13:10|70275.2|69675.2|70200.3|69600.3|70275.2|69675.2|70200.3|69600.3|0
1609784020000|2021-01-04 18:13:40|70200.2|69600.2|70200.2|69600.2|70200.2|69600.2|70200.2|69600.2|0
1609784030000|2021-01-04 18:13:50|70368.7|69768.7|70368.7|69768.7|70368.7|69768.7|70368.7|69768.7|1
1609784110000|2021-01-04 18:15:10|70368.6|69768.6|70368.6|69768.6|70368.6|69768.6|70368.6|69768.6|0
1609784160000|2021-01-04 18:16:00|70382.9|69782.9|70448.4|69848.4|70448.4|69848.4|70382.9|69782.9|0
1609784180000|2021-01-04 18:16:20|70626.3|70026.3|70626.3|70026.3|70626.3|70026.3|70626.3|70026.3|0
1609784190000|2021-01-04 18:16:30|70621.6|70021.6|70716.7|70116.7|70716.7|70116.7|70560.8|69960.8|0
1609784200000|2021-01-04 18:16:40|70726.1|70126.1|70744.8|70144.8|70744.8|70144.8|70726.1|70126.1|0
1609784240000|2021-01-04 18:17:20|70543.4|69943.4|70580.9|69980.9|70580.9|69980.9|70543.4|69943.4|1
1609784260000|2021-01-04 18:17:40|70396.8|69796.8|70331.3|69731.3|70424.9|69824.9|70331.3|69731.3|0
1609784290000|2021-01-04 18:18:10|70331.2|69731.2|70331.2|69731.2|70331.2|69731.2|70331.2|69731.2|0
1609784320000|2021-01-04 18:18:40|70246.9|69646.9|70246.9|69646.9|70246.9|69646.9|70246.9|69646.9|4
1609784330000|2021-01-04 18:18:50|70108.3|69508.3|69880.1|69280.1|70108.3|69508.3|69880.1|69280.1|7
1609784380000|2021-01-04 18:19:40|69880|69280|69880|69280|69880|69280|69880|69280|0
1609784440000|2021-01-04 18:20:40|69884.6|69284.6|69884.6|69284.6|69884.6|69284.6|69884.6|69284.6|0
1609784450000|2021-01-04 18:20:50|69903.4|69303.4|69912.7|69312.7|69912.7|69312.7|69903.4|69303.4|0
1609784460000|2021-01-04 18:21:00|69922.1|69322.1|69931.4|69331.4|69931.4|69331.4|69922.1|69322.1|0
1609784500000|2021-01-04 18:21:40|70146.7|69546.7|70035.9|69435.9|70146.7|69546.7|70035.9|69435.9|0
1609784520000|2021-01-04 18:22:00|70035.8|69435.8|70201.8|69601.8|70201.8|69601.8|70035.8|69435.8|1
1609784530000|2021-01-04 18:22:10|70220.5|69620.5|70164.3|69564.3|70220.5|69620.5|70164.3|69564.3|0
1609784540000|2021-01-04 18:22:20|70155.5|69555.5|70085.3|69485.3|70155.5|69555.5|70085.3|69485.3|0
1609784550000|2021-01-04 18:22:30|70089.9|69489.9|70085.3|69485.3|70089.9|69489.9|70085.3|69485.3|0
1609784560000|2021-01-04 18:22:40|70085.2|69485.2|70085.2|69485.2|70085.2|69485.2|70085.2|69485.2|0
1609784620000|2021-01-04 18:23:40|70089.8|69489.8|70160|69560|70160|69560|70089.8|69489.8|0
1609784630000|2021-01-04 18:23:50|70178.8|69578.8|70178.8|69578.8|70178.8|69578.8|70178.8|69578.8|0
1609784640000|2021-01-04 18:24:00|70192.8|69592.8|70150.7|69550.7|70192.8|69592.8|70150.7|69550.7|1
1609784650000|2021-01-04 18:24:10|70150.6|69550.6|70150.6|69550.6|70150.6|69550.6|70150.6|69550.6|0
1609784660000|2021-01-04 18:24:20|70071.1|69471.1|70102.8|69502.8|70102.8|69502.8|70071.1|69471.1|0
1609784680000|2021-01-04 18:24:40|70102.7|69502.7|70202.2|69602.2|70202.2|69602.2|70102.7|69502.7|1
1609784710000|2021-01-04 18:25:10|70155.4|69555.4|70155.4|69555.4|70155.4|69555.4|70155.4|69555.4|2
1609784730000|2021-01-04 18:25:30|70155.3|69555.3|69739.9|69639.9|70155.3|69655.5|69739.9|69555.3|0
1609784740000|2021-01-04 18:25:40|69849.5|69249.5|69850.7|69250.7|69850.7|69250.7|69849.5|69249.5|1
1609784750000|2021-01-04 18:25:50|69813.3|69213.3|69813.3|69213.3|69813.3|69213.3|69813.3|69213.3|1
1609784760000|2021-01-04 18:26:00|69807.3|69207.3|69807.3|69207.3|69807.3|69207.3|69807.3|69207.3|1
1609784770000|2021-01-04 18:26:10|69807.6|69207.6|69807.6|69207.6|69807.6|69207.6|69807.6|69207.6|0
1609784830000|2021-01-04 18:27:10|69807.5|69207.5|69807.5|69207.5|69807.5|69207.5|69807.5|69207.5|0
1609784860000|2021-01-04 18:27:40|69816.9|69216.9|69840.3|69240.3|69840.3|69240.3|69816.9|69216.9|0
1609784880000|2021-01-04 18:28:00|69840.2|69240.2|69840.2|69240.2|69840.2|69240.2|69840.2|69240.2|0
1609784950000|2021-01-04 18:29:10|69840.1|69240.1|69840.1|69240.1|69840.1|69240.1|69840.1|69240.1|0
1609785030000|2021-01-04 18:30:30|69840|69240|69863.4|69263.4|69863.4|69263.4|69840|69240|0
1609785070000|2021-01-04 18:31:10|69886.8|69286.8|69886.8|69286.8|69886.8|69286.8|69886.8|69286.8|0
1609785100000|2021-01-04 18:31:40|69886.7|69286.7|69886.7|69286.7|69886.7|69286.7|69886.7|69286.7|0
1609785180000|2021-01-04 18:33:00|69886.6|69286.6|69886.6|69286.6|69886.6|69286.6|69886.6|69286.6|0
1609785210000|2021-01-04 18:33:30|69839.8|69239.8|69839.8|69239.8|69839.8|69239.8|69839.8|69239.8|1
1609785250000|2021-01-04 18:34:10|69839.7|69239.7|69839.7|69239.7|69839.7|69239.7|69839.7|69239.7|0
1609785270000|2021-01-04 18:34:30|69730|69130|69730|69130|69730|69130|69730|69130|0
1609785340000|2021-01-04 18:35:40|69729.9|69129.9|69729.9|69129.9|69729.9|69129.9|69729.9|69129.9|0
1609785420000|2021-01-04 18:37:00|69729.8|69129.8|69729.8|69129.8|69729.8|69129.8|69729.8|69129.8|0
1609785450000|2021-01-04 18:37:30|69608.1|69008.1|69608.1|69008.1|69608.1|69008.1|69608.1|69008.1|1
1609785470000|2021-01-04 18:37:50|69612.8|69012.8|69626.8|69026.8|69626.8|69026.8|69612.8|69012.8|0
1609785520000|2021-01-04 18:38:40|69626.7|69026.7|69626.7|69026.7|69626.7|69026.7|69626.7|69026.7|0
1609785600000|2021-01-04 18:40:00|69626.6|69026.6|69626.6|69026.6|69626.6|69026.6|69626.6|69026.6|0
1609785670000|2021-01-04 18:41:10|69626.5|69026.5|69626.5|69026.5|69626.5|69026.5|69626.5|69026.5|0
1609785720000|2021-01-04 18:42:00|69621.8|69021.8|69570.3|68970.3|69621.8|69021.8|69570.3|68970.3|0
1609785770000|2021-01-04 18:42:50|||||||||2
1609785780000|2021-01-04 18:43:00|69551.5|68951.5|69551.5|68951.5|69551.5|68951.5|69551.5|68951.5|1
1609785850000|2021-01-04 18:44:10|69551.4|68951.4|69551.4|68951.4|69551.4|68951.4|69551.4|68951.4|0
1609785890000|2021-01-04 18:44:50|69570.1|68970.1|69570.1|68970.1|69570.1|68970.1|69570.1|68970.1|0
1609785940000|2021-01-04 18:45:40|69570|68970|69570|68970|69570|68970|69570|68970|0
1609785950000|2021-01-04 18:45:50|69546.6|68946.6|69546.6|68946.6|69546.6|68946.6|69546.6|68946.6|2
1609785970000|2021-01-04 18:46:10|69538.3|68938.3|69538.3|68938.3|69538.3|68938.3|69538.3|68938.3|0
1609785990000|2021-01-04 18:46:30|69538.2|68938.2|69538.2|68938.2|69538.2|68938.2|69538.2|68938.2|0
1609786060000|2021-01-04 18:47:40|69538.1|68938.1|69538.1|68938.1|69538.1|68938.1|69538.1|68938.1|0
1609786110000|2021-01-04 18:48:30|||||||||1
1609786140000|2021-01-04 18:49:00|69538|68938|69538|68938|69538|68938|69538|68938|0
1609786230000|2021-01-04 18:50:30|69537.9|68937.9|69537.9|68937.9|69537.9|68937.9|69537.9|68937.9|0
1609786300000|2021-01-04 18:51:40|69537.8|68937.8|69537.8|68937.8|69537.8|68937.8|69537.8|68937.8|0
1609786380000|2021-01-04 18:53:00|69537.7|68937.7|69537.7|68937.7|69537.7|68937.7|69537.7|68937.7|0
1609786450000|2021-01-04 18:54:10|69537.6|68937.6|69537.6|68937.6|69537.6|68937.6|69537.6|68937.6|0
1609786480000|2021-01-04 18:54:40|69533.4|68933.4|69533.4|68933.4|69533.4|68933.4|69533.4|68933.4|0
1609786540000|2021-01-04 18:55:40|69533.3|68933.3|69533.3|68933.3|69533.3|68933.3|69533.3|68933.3|0
1609786620000|2021-01-04 18:57:00|69533.2|68933.2|69533.2|68933.2|69533.2|68933.2|69533.2|68933.2|0
1609786650000|2021-01-04 18:57:30|69586.3|68986.3|69586.3|68986.3|69586.3|68986.3|69586.3|68986.3|1
1609786660000|2021-01-04 18:57:40|69651.8|69051.8|69651.8|69051.8|69651.8|69051.8|69651.8|69051.8|1
1609786680000|2021-01-04 18:58:00|70259|69659|70259|69659|70259|69659|70259|69659|0
1609786690000|2021-01-04 18:58:10|70254.8|69654.8|70254.8|69654.8|70254.8|69654.8|70254.8|69654.8|0
1609786710000|2021-01-04 18:58:30|70255.1|69655.1|70255.1|69655.1|70255.1|69655.1|70255.1|69655.1|0
1609786740000|2021-01-04 18:59:00|70255|69655|70255|69655|70255|69655|70255|69655|0
1609786810000|2021-01-04 19:00:10|70254.9|69654.9|70254.9|69654.9|70254.9|69654.9|70254.9|69654.9|0
1609786890000|2021-01-04 19:01:30|70254.8|69654.8|70254.8|69654.8|70254.8|69654.8|70254.8|69654.8|0
1609786960000|2021-01-04 19:02:40|70254.7|69654.7|70254.7|69654.7|70254.7|69654.7|70254.7|69654.7|0
1609787040000|2021-01-04 19:04:00|70254.6|69654.6|70254.6|69654.6|70254.6|69654.6|70254.6|69654.6|0
1609787110000|2021-01-04 19:05:10|70254.5|69654.5|70254.5|69654.5|70254.5|69654.5|70254.5|69654.5|0
1609787190000|2021-01-04 19:06:30|70254.4|69654.4|70254.4|69654.4|70254.4|69654.4|70254.4|69654.4|0
1609787260000|2021-01-04 19:07:40|70254.3|69654.3|70254.3|69654.3|70254.3|69654.3|70254.3|69654.3|0
1609787340000|2021-01-04 19:09:00|70254.2|69654.2|70254.2|69654.2|70254.2|69654.2|70254.2|69654.2|0
1609787410000|2021-01-04 19:10:10|70254.1|69654.1|70254.1|69654.1|70254.1|69654.1|70254.1|69654.1|0
1609787490000|2021-01-04 19:11:30|70254|69654|70254|69654|70254|69654|70254|69654|0
1609787550000|2021-01-04 19:12:30|70008.1|69408.1|70008.1|69408.1|70008.1|69408.1|70008.1|69408.1|0
1609787570000|2021-01-04 19:12:50|69847.8|69247.8|69847.8|69247.8|69847.8|69247.8|69847.8|69247.8|1
1609787580000|2021-01-04 19:13:00|69852.4|69252.4|69888.9|69288.9|69888.9|69288.9|69852.4|69252.4|1
1609787620000|2021-01-04 19:13:40|69888.8|69288.8|69888.8|69288.8|69888.8|69288.8|69888.8|69288.8|0
1609787690000|2021-01-04 19:14:50|69907.5|69307.5|69732.3|69132.3|69907.5|69307.5|69732.3|69132.3|1
1609787700000|2021-01-04 19:15:00|69728.7|69128.7|69728.7|69128.7|69728.7|69128.7|69728.7|69128.7|0
1609787760000|2021-01-04 19:16:00|69728.3|69128.3|69728.3|69128.3|69728.3|69128.3|69728.3|69128.3|0
1609787830000|2021-01-04 19:17:10|69726.5|69126.5|69723.6|69123.6|69726.5|69126.5|69723.6|69123.6|0
1609787850000|2021-01-04 19:17:30|69723.5|69123.5|69723.5|69123.5|69723.5|69123.5|69723.5|69123.5|0
1609787860000|2021-01-04 19:17:40|69723.2|69123.2|69723.2|69123.2|69723.2|69123.2|69723.2|69123.2|0
1609787890000|2021-01-04 19:18:10|69723.5|69123.5|69723.5|69123.5|69723.5|69123.5|69723.5|69123.5|0
1609787920000|2021-01-04 19:18:40|69723.4|69123.4|69723.4|69123.4|69723.4|69123.4|69723.4|69123.4|0
1609788000000|2021-01-04 19:20:00|69723.3|69123.3|69723.3|69123.3|69723.3|69123.3|69723.3|69123.3|0
1609788050000|2021-01-04 19:20:50|69643.6|69043.6|69643.6|69043.6|69643.6|69043.6|69643.6|69043.6|0
1609788060000|2021-01-04 19:21:00|69638.9|69038.9|69596.8|68996.8|69638.9|69038.9|69596.8|68996.8|0
1609788100000|2021-01-04 19:21:40|69596.7|68996.7|69592.1|68992.1|69596.7|68996.7|69592.1|68992.1|0
1609788120000|2021-01-04 19:22:00|69592|68992|69592|68992|69592|68992|69592|68992|0
1609788160000|2021-01-04 19:22:40|69765|69165|69691.8|69091.8|69765|69165|69691.8|69091.8|0
1609788180000|2021-01-04 19:23:00|69690.2|69090.2|69620|69020|69690.2|69090.2|69620|69020|0
1609788190000|2021-01-04 19:23:10|69615.3|69015.3|69601.3|69001.3|69615.3|69015.3|69601.3|69001.3|0
1609788200000|2021-01-04 19:23:20|69596.6|68996.6|69596.6|68996.6|69596.6|68996.6|69596.6|68996.6|0
1609788250000|2021-01-04 19:24:10|69596.5|68996.5|69596.5|68996.5|69596.5|68996.5|69596.5|68996.5|0
1609788300000|2021-01-04 19:25:00|69294.1|68694.1|69294.1|68694.1|69294.1|68694.1|69294.1|68694.1|2
1609788310000|2021-01-04 19:25:10|69286|68686|69286|68686|69286|68686|69286|68686|0
1609788340000|2021-01-04 19:25:40|69285.9|68685.9|69285.9|68685.9|69285.9|68685.9|69285.9|68685.9|0
1609788420000|2021-01-04 19:27:00|69285.8|68685.8|69285.8|68685.8|69285.8|68685.8|69285.8|68685.8|0
1609788490000|2021-01-04 19:28:10|69285.7|68685.7|69285.7|68685.7|69285.7|68685.7|69285.7|68685.7|0
1609788570000|2021-01-04 19:29:30|69285.6|68685.6|69285.6|68685.6|69285.6|68685.6|69285.6|68685.6|0
1609788580000|2021-01-04 19:29:40|69234.2|68634.2|69228.7|68628.7|69234.2|68634.2|69228.7|68628.7|0
1609788590000|2021-01-04 19:29:50|69205.3|68605.3|69205.3|68605.3|69205.3|68605.3|69205.3|68605.3|0
1609788600000|2021-01-04 19:30:00|69200.6|68600.6|69200.6|68600.6|69200.6|68600.6|69200.6|68600.6|0
1609788640000|2021-01-04 19:30:40|69200.5|68600.5|69200.5|68600.5|69200.5|68600.5|69200.5|68600.5|0
1609788720000|2021-01-04 19:32:00|69200.4|68600.4|69200.4|68600.4|69200.4|68600.4|69200.4|68600.4|0
1609788760000|2021-01-04 19:32:40|69199.4|68599.4|69264.9|68664.9|69339.7|68739.7|69199.4|68599.4|0
1609788770000|2021-01-04 19:32:50|69232.1|68632.1|69232.1|68632.1|69232.1|68632.1|69232.1|68632.1|0
1609788780000|2021-01-04 19:33:00|69227.4|68627.4|69227.4|68627.4|69227.4|68627.4|69227.4|68627.4|0
1609788820000|2021-01-04 19:33:40|69339.6|68739.6|69339.6|68739.6|69339.6|68739.6|69339.6|68739.6|0
1609788880000|2021-01-04 19:34:40|69339.5|68739.5|69339.5|68739.5|69339.5|68739.5|69339.5|68739.5|0
1609788960000|2021-01-04 19:36:00|69339.4|68739.4|69339.4|68739.4|69339.4|68739.4|69339.4|68739.4|0
1609789020000|2021-01-04 19:37:00|69296.8|68696.8|69296.8|68696.8|69296.8|68696.8|69296.8|68696.8|1
1609789060000|2021-01-04 19:37:40|69296.7|68696.7|69296.7|68696.7|69296.7|68696.7|69296.7|68696.7|0
1609789140000|2021-01-04 19:39:00|69296.6|68696.6|69296.6|68696.6|69296.6|68696.6|69296.6|68696.6|0
1609789210000|2021-01-04 19:40:10|69296.5|68696.5|69296.5|68696.5|69296.5|68696.5|69296.5|68696.5|0
1609789290000|2021-01-04 19:41:30|69296.4|68696.4|69296.4|68696.4|69296.4|68696.4|69296.4|68696.4|0
1609789360000|2021-01-04 19:42:40|69296.3|68696.3|69296.3|68696.3|69296.3|68696.3|69296.3|68696.3|0
1609789390000|2021-01-04 19:43:10|69294|68694|69294|68694|69294|68694|69294|68694|0
1609789420000|2021-01-04 19:43:40|69241.9|68641.9|69241.9|68641.9|69241.9|68641.9|69241.9|68641.9|0
1609789440000|2021-01-04 19:44:00|69195.1|68595.1|69176.4|68576.4|69195.1|68595.1|69176.4|68576.4|0
1609789470000|2021-01-04 19:44:30|69195.1|68595.1|69195.1|68595.1|69195.1|68595.1|69195.1|68595.1|1
1609789490000|2021-01-04 19:44:50|69218.4|68618.4|69218.4|68618.4|69218.4|68618.4|69218.4|68618.4|0
1609789500000|2021-01-04 19:45:00|69195|68595|69195|68595|69195|68595|69195|68595|0
1609789520000|2021-01-04 19:45:20|69222.9|69162.9|69222.9|69162.9|69222.9|69162.9|69222.9|69162.9|1
1609789530000|2021-01-04 19:45:30|69544.3|68944.3|69544.3|68944.3|69544.3|68944.3|69544.3|68944.3|0
1609789590000|2021-01-04 19:46:30|69544.2|68944.2|69544.2|68944.2|69544.2|68944.2|69544.2|68944.2|0
1609789660000|2021-01-04 19:47:40|69544.1|68944.1|69544.1|68944.1|69544.1|68944.1|69544.1|68944.1|0
1609789720000|2021-01-04 19:48:40|69544|68944|69544|68944|69544|68944|69544|68944|0
1609789800000|2021-01-04 19:50:00|69543.9|68943.9|69543.9|68943.9|69543.9|68943.9|69543.9|68943.9|0
1609789810000|2021-01-04 19:50:10|69623.4|69023.4|69623.4|69023.4|69623.4|69023.4|69623.4|69023.4|1
1609789830000|2021-01-04 19:50:30|69473.4|69373.4|69743.6|69143.6|69743.6|69373.4|69473.4|69143.6|1
1609789850000|2021-01-04 19:50:50|69738.9|69138.9|69954.5|69354.5|69954.5|69354.5|69738.9|69138.9|0
1609789880000|2021-01-04 19:51:20|69921.1|69321.1|69921.1|69321.1|69921.1|69321.1|69921.1|69321.1|1
1609789890000|2021-01-04 19:51:30|69268.5|68668.5|69268.5|68668.5|69268.5|68668.5|69268.5|68668.5|3
1609789900000|2021-01-04 19:51:40|69282.5|68682.5|69287.2|68687.2|69287.2|68687.2|69282.5|68682.5|5
1609789920000|2021-01-04 19:52:00|69667.4|69067.4|69667.4|69067.4|69667.4|69067.4|69667.4|69067.4|2
1609789930000|2021-01-04 19:52:10|69680.4|69080.4|69685.1|69085.1|69685.1|69085.1|69680.4|69080.4|0
1609789940000|2021-01-04 19:52:20|69986.7|69386.7|69986.3|69386.3|69986.7|69386.7|69986.3|69386.3|0
1609789960000|2021-01-04 19:52:40|70065.8|69465.8|70065.8|69465.8|70065.8|69465.8|70065.8|69465.8|0
1609789980000|2021-01-04 19:53:00|70063.8|69463.8|70118.5|69518.5|70118.8|69518.8|70063.8|69463.8|0
1609790000000|2021-01-04 19:53:20|70233.5|69633.5|70233.5|69633.5|70233.5|69633.5|70233.5|69633.5|0
1609790020000|2021-01-04 19:53:40|70233.4|69633.4|70233.4|69633.4|70233.4|69633.4|70233.4|69633.4|0
1609790030000|2021-01-04 19:53:50|70245.1|69645.1|70432.1|69832.1|70432.1|69832.1|70245.1|69645.1|1
1609790050000|2021-01-04 19:54:10|70431.5|69831.5|70431.5|69831.5|70431.5|69831.5|70431.5|69831.5|0
1609790060000|2021-01-04 19:54:20|70420.5|69820.5|70391.1|69791.1|70420.5|69820.5|70320.8|69720.8|0
1609790070000|2021-01-04 19:54:30|70581.1|69981.1|70585.8|69985.8|70585.8|69985.8|70581.1|69981.1|0
1609790090000|2021-01-04 19:54:50|70040.4|69440.4|70045.7|69445.7|70045.7|69445.7|70040.4|69440.4|1
1609790100000|2021-01-04 19:55:00|70153.3|69553.3|69843.8|69243.8|70161.1|69561.1|69829.8|69229.8|0
1609790120000|2021-01-04 19:55:20|70580.4|69980.4|70571|69971|70580.4|69980.4|70571|69971|0
1609790130000|2021-01-04 19:55:30|70333.8|70273.8|70333.8|70273.8|70333.8|70273.8|70333.8|70273.8|0
1609790140000|2021-01-04 19:55:40|70336|70276|70336|70276|70336|70276|70336|70276|0
1609790150000|2021-01-04 19:55:50|70365.4|70265.4|70360.7|70260.7|70365.4|70265.4|70360.7|70260.7|0
1609790160000|2021-01-04 19:56:00|70372.7|70272.7|70660.1|70060.1|70660.1|70272.7|70372.7|70060.1|2
1609790190000|2021-01-04 19:56:30|70660|70060|70651.9|70051.9|70660|70060|70651.9|70051.9|1
1609790200000|2021-01-04 19:56:40|70689.3|70089.3|70689.3|70089.3|70689.3|70089.3|70689.3|70089.3|2
1609790220000|2021-01-04 19:57:00|70690.9|70090.9|70690.9|70090.9|70690.9|70090.9|70690.9|70090.9|0
1609790230000|2021-01-04 19:57:10|69978.7|69378.7|70124.4|69524.4|70124.4|69524.4|69978.7|69378.7|0
1609790250000|2021-01-04 19:57:30|70734.1|70134.1|70734.1|70134.1|70734.1|70134.1|70734.1|70134.1|0
1609790260000|2021-01-04 19:57:40|70509.1|70449.1|70533.8|70433.8|70533.8|70449.1|70509.1|70433.8|0
1609790270000|2021-01-04 19:57:50|70534.4|70434.4|70544.4|70484.4|70544.4|70484.4|70534.4|70434.4|0
1609790280000|2021-01-04 19:58:00|||||||||1
1609790290000|2021-01-04 19:58:10|69980.1|69380.1|69980.1|69380.1|69980.1|69380.1|69980.1|69380.1|0
1609790310000|2021-01-04 19:58:30|69980.7|69380.7|70070.4|69470.4|70070.4|69470.4|69980.7|69380.7|1
1609790330000|2021-01-04 19:58:50|70168.5|69568.5|70168.5|69568.5|70168.5|69568.5|70168.5|69568.5|0
1609790360000|2021-01-04 19:59:20|70221.2|69621.2|70236.2|69636.2|70236.2|69636.2|70221.2|69621.2|0
1609790380000|2021-01-04 19:59:40|70906.5|70306.5|70906.5|70306.5|70906.5|70306.5|70906.5|70306.5|0
1609790390000|2021-01-04 19:59:50|70706.5|70606.5|70706.5|70606.5|70706.5|70606.5|70706.5|70606.5|0
1609790410000|2021-01-04 20:00:10|70226.2|69626.2|70227.5|69627.5|70227.5|69627.5|70226.2|69626.2|3
1609790430000|2021-01-04 20:00:30|70227.4|69627.4|70227.4|69627.4|70227.4|69627.4|70227.4|69627.4|0
1609790470000|2021-01-04 20:01:10|70751.3|70151.3|70863.5|70263.5|70863.5|70263.5|70751.3|70151.3|0
1609790490000|2021-01-04 20:01:30|70868.3|70268.3|70868.3|70268.3|70868.3|70268.3|70868.3|70268.3|0
1609790550000|2021-01-04 20:02:30|70868.2|70268.2|70868.2|70268.2|70868.2|70268.2|70868.2|70268.2|0
1609790560000|2021-01-04 20:02:40|70865.6|70265.6|70865.6|70265.6|70865.6|70265.6|70865.6|70265.6|0
1609790580000|2021-01-04 20:03:00|70868.5|70268.5|70898.2|70298.2|70907.6|70307.6|70868.5|70268.5|0
1609790610000|2021-01-04 20:03:30|70761.6|70161.6|70640|70040|70761.6|70161.6|70640|70040|0
1609790640000|2021-01-04 20:04:00|70326.8|69726.8|70326.8|69726.8|70326.8|69726.8|70326.8|69726.8|0
1609790670000|2021-01-04 20:04:30|70326.7|69726.7|70326.7|69726.7|70326.7|69726.7|70326.7|69726.7|0
1609790700000|2021-01-04 20:05:00|70331.4|69731.4|70331.4|69731.4|70331.4|69731.4|70331.4|69731.4|0
1609790730000|2021-01-04 20:05:30|70331.3|69731.3|70336|69736|70336|69736|70331.3|69731.3|0
1609790740000|2021-01-04 20:05:40|70340.7|69740.7|70345.3|69745.3|70345.3|69745.3|70340.7|69740.7|0
1609790750000|2021-01-04 20:05:50|70350|69750|70350|69750|70350|69750|70350|69750|0
1609790760000|2021-01-04 20:06:00|70354.7|69754.7|70354.7|69754.7|70354.7|69754.7|70354.7|69754.7|0
1609790770000|2021-01-04 20:06:10|70359.3|69759.3|70364|69764|70364|69764|70359.3|69759.3|0
1609790780000|2021-01-04 20:06:20|70368.7|69768.7|70368.7|69768.7|70368.7|69768.7|70368.7|69768.7|0
1609790790000|2021-01-04 20:06:30|70373.3|69773.3|70378|69778|70378|69778|70373.3|69773.3|0
1609790830000|2021-01-04 20:07:10|70377.9|69777.9|70377.9|69777.9|70377.9|69777.9|70377.9|69777.9|0
1609790890000|2021-01-04 20:08:10|70419.9|69819.9|70419.9|69819.9|70419.9|69819.9|70419.9|69819.9|0
1609790900000|2021-01-04 20:08:20|70377.8|69777.8|70373.2|69773.2|70377.8|69777.8|70373.2|69773.2|0
1609790920000|2021-01-04 20:08:40|70373.1|69773.1|70373.1|69773.1|70373.1|69773.1|70373.1|69773.1|0
1609790940000|2021-01-04 20:09:00|70377.8|69777.8|70377.8|69777.8|70377.8|69777.8|70377.8|69777.8|0
1609790980000|2021-01-04 20:09:40|70380.3|69780.3|70380.3|69780.3|70380.3|69780.3|70380.3|69780.3|0
1609791010000|2021-01-04 20:10:10|70381|69781|70381|69781|70381|69781|70381|69781|0
1609791020000|2021-01-04 20:10:20|70384.3|69784.3|70397.4|69797.4|70397.4|69797.4|70384.3|69784.3|0
1609791030000|2021-01-04 20:10:30|70380.9|69780.9|70380.9|69780.9|70380.9|69780.9|70380.9|69780.9|0
1609791060000|2021-01-04 20:11:00|70406.9|69806.9|70406.9|69806.9|70406.9|69806.9|70406.9|69806.9|0
1609791070000|2021-01-04 20:11:10|70416.2|69816.2|70426.2|69826.2|70426.2|69826.2|70416.2|69816.2|0
1609791100000|2021-01-04 20:11:40|70393.8|69793.8|70398.5|69798.5|70398.5|69798.5|70393.8|69793.8|0
1609791120000|2021-01-04 20:12:00|70399.4|69799.4|70399.4|69799.4|70399.4|69799.4|70399.4|69799.4|0
1609791160000|2021-01-04 20:12:40|70448.7|69848.7|70448.7|69848.7|70448.7|69848.7|70448.7|69848.7|0
1609791170000|2021-01-04 20:12:50|70472.8|69872.8|70473.7|69873.7|70473.7|69873.7|70472.8|69872.8|0
1609791180000|2021-01-04 20:13:00|70474.4|69874.4|70474.4|69874.4|70474.4|69874.4|70474.4|69874.4|0
1609791190000|2021-01-04 20:13:10|70474.3|69874.3|70474.3|69874.3|70474.3|69874.3|70474.3|69874.3|0
1609791220000|2021-01-04 20:13:40|70482.8|69882.8|70482.8|69882.8|70482.8|69882.8|70482.8|69882.8|0
1609791240000|2021-01-04 20:14:00|70482.7|69882.7|70482.7|69882.7|70482.7|69882.7|70482.7|69882.7|0
1609791310000|2021-01-04 20:15:10|70482.6|69882.6|70482.6|69882.6|70482.6|69882.6|70482.6|69882.6|0
1609791390000|2021-01-04 20:16:30|70482.5|69882.5|70482.5|69882.5|70482.5|69882.5|70482.5|69882.5|0
1609791460000|2021-01-04 20:17:40|70482.4|69882.4|70482.4|69882.4|70482.4|69882.4|70482.4|69882.4|0
1609791540000|2021-01-04 20:19:00|70482.3|69882.3|70482.3|69882.3|70482.3|69882.3|70482.3|69882.3|0
1609791610000|2021-01-04 20:20:10|70482.2|69882.2|70482.2|69882.2|70482.2|69882.2|70482.2|69882.2|0
1609791670000|2021-01-04 20:21:10|70482.1|69882.1|70482.1|69882.1|70482.1|69882.1|70482.1|69882.1|0
1609791750000|2021-01-04 20:22:30|70482|69882|70482|69882|70482|69882|70482|69882|0
1609791820000|2021-01-04 20:23:40|70481.9|69881.9|70481.9|69881.9|70481.9|69881.9|70481.9|69881.9|0
1609791900000|2021-01-04 20:25:00|70481.8|69881.8|70481.8|69881.8|70481.8|69881.8|70481.8|69881.8|0
1609791940000|2021-01-04 20:25:40|70467.8|69867.8|70467.8|69867.8|70467.8|69867.8|70467.8|69867.8|0
1609791960000|2021-01-04 20:26:00|70467.7|69867.7|70467.7|69867.7|70467.7|69867.7|70467.7|69867.7|0
1609792030000|2021-01-04 20:27:10|70467.6|69867.6|70467.6|69867.6|70467.6|69867.6|70467.6|69867.6|0
1609792080000|2021-01-04 20:28:00|70886.4|70286.4|70886.4|70286.4|70886.4|70286.4|70886.4|70286.4|0
1609792090000|2021-01-04 20:28:10|70886.3|70286.3|70886.3|70286.3|70886.3|70286.3|70886.3|70286.3|0
1609792110000|2021-01-04 20:28:30|70746|70646|70746|70646|70746|70646|70746|70646|0
1609792130000|2021-01-04 20:28:50|70747|70647|70739.6|70639.6|70958.2|70647|70739.6|70353.5|1
1609792140000|2021-01-04 20:29:00|70738.3|70638.3|70738.3|70638.3|70738.3|70638.3|70738.3|70638.3|0
1609792150000|2021-01-04 20:29:10|70738.2|70638.2|70738.2|70638.2|70738.2|70638.2|70738.2|70638.2|0
1609792210000|2021-01-04 20:30:10|70473.7|69873.7|70475.7|69875.7|70475.7|69875.7|70473.7|69873.7|2
1609792230000|2021-01-04 20:30:30|70474.7|69874.7|70474.7|69874.7|70474.7|69874.7|70474.7|69874.7|0
1609792240000|2021-01-04 20:30:40|70474.6|69874.6|70474.6|69874.6|70493.3|69893.3|70470|69870|0
1609792250000|2021-01-04 20:30:50|70521.4|69921.4|70415.9|69815.9|70526|69926|70341.2|69741.2|0
1609792260000|2021-01-04 20:31:00|70420.6|69820.6|70420.9|69820.9|70420.9|69820.9|70420.6|69820.6|0
1609792320000|2021-01-04 20:32:00|70420.8|69820.8|70420.8|69820.8|70420.8|69820.8|70420.8|69820.8|0
1609792390000|2021-01-04 20:33:10|70420.7|69820.7|70420.7|69820.7|70420.7|69820.7|70420.7|69820.7|0
1609792470000|2021-01-04 20:34:30|70420.6|69820.6|70420.6|69820.6|70420.6|69820.6|70420.6|69820.6|0
1609792530000|2021-01-04 20:35:30|70420.5|69820.5|70411.1|69811.1|70420.5|69820.5|70411.1|69811.1|1
1609792540000|2021-01-04 20:35:40|70075.5|69475.5|70075.5|69475.5|70075.5|69475.5|70075.5|69475.5|0
1609792550000|2021-01-04 20:35:50|70050.5|69450.5|70025.5|69425.5|70050.5|69450.5|70025.5|69425.5|0
1609792560000|2021-01-04 20:36:00|70001.8|69401.8|70000.2|69400.2|70001.8|69401.8|70000.2|69400.2|0
1609792590000|2021-01-04 20:36:30|70000.1|69400.1|70000.1|69400.1|70000.1|69400.1|70000.1|69400.1|0
1609792640000|2021-01-04 20:37:20|69925.1|69325.1|69941.8|69341.8|69941.8|69341.8|69911.1|69311.1|2
1609792650000|2021-01-04 20:37:30|69940.1|69340.1|69915.7|69315.7|69940.1|69340.1|69915.7|69315.7|0
1609792670000|2021-01-04 20:37:50|69905.7|69305.7|69905.7|69305.7|69905.7|69305.7|69905.7|69305.7|0
1609792680000|2021-01-04 20:38:00|69865.7|69265.7|69865.7|69265.7|69865.7|69265.7|69865.7|69265.7|0
1609792700000|2021-01-04 20:38:20|69590.2|69530.2|69590.2|69530.2|69590.2|69530.2|69590.2|69530.2|0
1609792710000|2021-01-04 20:38:30|69556.4|69496.4|69770.3|69170.3|69770.3|69532.1|69556.4|69170.3|2
1609792730000|2021-01-04 20:38:50|||||||||1
1609792740000|2021-01-04 20:39:00|69797.5|69197.5|69797.5|69197.5|69797.5|69197.5|69797.5|69197.5|1
1609792750000|2021-01-04 20:39:10|69770.3|69170.3|69770.3|69170.3|69770.3|69170.3|69770.3|69170.3|0
1609792780000|2021-01-04 20:39:40|70185.3|69585.3|70185.3|69585.3|70185.3|69585.3|70185.3|69585.3|1
1609792800000|2021-01-04 20:40:00|70185.2|69585.2|70185.2|69585.2|70185.2|69585.2|70185.2|69585.2|0
1609792810000|2021-01-04 20:40:10|70175.9|69575.9|70167.6|69567.6|70175.9|69575.9|70167.6|69567.6|0
1609792830000|2021-01-04 20:40:30|70170.2|69570.2|70170.2|69570.2|70170.2|69570.2|70170.2|69570.2|0
1609792870000|2021-01-04 20:41:10|70170.1|69570.1|70170.1|69570.1|70170.1|69570.1|70170.1|69570.1|0
1609792900000|2021-01-04 20:41:40|70260.1|69660.1|70260.1|69660.1|70260.1|69660.1|70260.1|69660.1|0
1609792940000|2021-01-04 20:42:20|70260|69660|70260|69660|70260|69660|70260|69660|1
1609792960000|2021-01-04 20:42:40|70259|69659|70259|69659|70259|69659|70259|69659|0
1609792970000|2021-01-04 20:42:50|70277.7|69677.7|70265|69665|70277.7|69677.7|70265|69665|0
1609792980000|2021-01-04 20:43:00|70269.7|69669.7|70269.7|69669.7|70269.7|69669.7|70269.7|69669.7|0
1609792990000|2021-01-04 20:43:10|70273.7|69673.7|70273.7|69673.7|70273.7|69673.7|70273.7|69673.7|0
1609793010000|2021-01-04 20:43:30|70273.6|69673.6|70273.6|69673.6|70273.6|69673.6|70273.6|69673.6|0
1609793050000|2021-01-04 20:44:10|70311|69711|70311|69711|70311|69711|70311|69711|0
1609793070000|2021-01-04 20:44:30|70310.9|69710.9|70310.9|69710.9|70310.9|69710.9|70310.9|69710.9|0
1609793140000|2021-01-04 20:45:40|70310.8|69710.8|70310.8|69710.8|70310.8|69710.8|70310.8|69710.8|0
1609793220000|2021-01-04 20:47:00|70310.7|69710.7|70310.7|69710.7|70310.7|69710.7|70310.7|69710.7|0
1609793280000|2021-01-04 20:48:00|70357.4|69757.4|70358.4|69758.4|70358.4|69758.4|70357.4|69757.4|0
1609793310000|2021-01-04 20:48:30|70358.3|69758.3|70358.3|69758.3|70358.3|69758.3|70358.3|69758.3|0
1609793360000|2021-01-04 20:49:20|70408.3|69808.3|70412.9|69812.9|70412.9|69812.9|70408.3|69808.3|1
1609793370000|2021-01-04 20:49:30|70408.3|69808.3|70408.3|69808.3|70408.3|69808.3|70408.3|69808.3|0
1609793380000|2021-01-04 20:49:40|70408.2|69808.2|70408.2|69808.2|70408.2|69808.2|70408.2|69808.2|0
1609793430000|2021-01-04 20:50:30|70412.8|69812.8|70412.8|69812.8|70412.8|69812.8|70412.8|69812.8|1
1609793500000|2021-01-04 20:51:40|70414.1|69814.1|70414.1|69814.1|70414.1|69814.1|70414.1|69814.1|0
1609793520000|2021-01-04 20:52:00|70413.7|69813.7|70413.7|69813.7|70413.7|69813.7|70413.7|69813.7|0
1609793560000|2021-01-04 20:52:40|70413.6|69813.6|70413.6|69813.6|70413.6|69813.6|70413.6|69813.6|0
1609793640000|2021-01-04 20:54:00|70413.5|69813.5|70413.5|69813.5|70413.5|69813.5|70413.5|69813.5|0
1609793710000|2021-01-04 20:55:10|70413.4|69813.4|70413.4|69813.4|70413.4|69813.4|70413.4|69813.4|0
1609793770000|2021-01-04 20:56:10|||||||||1
1609793790000|2021-01-04 20:56:30|70413.3|69813.3|70413.3|69813.3|70413.3|69813.3|70413.3|69813.3|0
1609793800000|2021-01-04 20:56:40|70408.7|69808.7|70408.3|69808.3|70408.7|69808.7|70408.3|69808.3|0
1609793840000|2021-01-04 20:57:20|70403.6|69803.6|70403.6|69803.6|70403.6|69803.6|70403.6|69803.6|0
1609793850000|2021-01-04 20:57:30|70398.3|69798.3|70408.3|69808.3|70408.3|69808.3|70398.3|69798.3|0
1609793860000|2021-01-04 20:57:40|70408.2|69808.2|70408.2|69808.2|70408.2|69808.2|70408.2|69808.2|0
1609793880000|2021-01-04 20:58:00|||||||||1
1609793900000|2021-01-04 20:58:20|||||||||1
1609793920000|2021-01-04 20:58:40|70402.8|69802.8|70403.2|69803.2|70403.2|69803.2|70398.2|69798.2|0
1609793930000|2021-01-04 20:58:50|70393.8|69793.8|70401.8|69801.8|70401.8|69801.8|70393.8|69793.8|1
1609793940000|2021-01-04 20:59:00|70392.5|69792.5|70397.2|69797.2|70406.5|69806.5|70387.8|69787.8|0
1609793950000|2021-01-04 20:59:10|70392.5|69792.5|70371.2|69771.2|70392.5|69792.5|70371.2|69771.2|1
1609793960000|2021-01-04 20:59:20|70263.8|69663.8|70263.8|69663.8|70263.8|69663.8|70263.8|69663.8|1
1609793970000|2021-01-04 20:59:30|70261.5|69661.5|70261.8|69661.8|70354.4|69754.4|70261.5|69661.5|0
1609793980000|2021-01-04 20:59:40|70260.5|69660.5|70230.8|69630.8|70260.5|69660.5|70230.8|69630.8|0
1609793990000|2021-01-04 20:59:50|70236.4|69636.4|70218.1|69618.1|70236.4|69636.4|70218.1|69618.1|1
1609858800000|2021-01-05 15:00:00|68569.6|67969.6|68569.6|67969.6|68569.6|67969.6|68569.6|67969.6|0
1609858810000|2021-01-05 15:00:10|68570.4|67970.4|68555.3|67955.3|68570.4|67970.4|68555.3|67955.3|0
1609858820000|2021-01-05 15:00:20|68556.8|67956.8|68543|67943|68556.8|67956.8|68543|67943|1
1609858830000|2021-01-05 15:00:30|68006.7|67406.7|67919.4|67319.4|68006.7|67406.7|67919.4|67319.4|6
1609858840000|2021-01-05 15:00:40|67917.1|67317.1|67912.4|67312.4|67917.1|67317.1|67912.4|67312.4|2
1609858850000|2021-01-05 15:00:50|67116.4|66516.4|67116.4|66516.4|67116.4|66516.4|67116.4|66516.4|13
1609858870000|2021-01-05 15:01:10|67107.5|66507.5|67209.3|66609.3|67209.3|66609.3|67107.5|66507.5|1
1609858880000|2021-01-05 15:01:20|67324.5|66724.5|67328.4|66728.4|67332.3|66732.3|67324.5|66724.5|1
1609858890000|2021-01-05 15:01:30|67204.3|66604.3|67199.7|66599.7|67204.3|66604.3|67199.7|66599.7|2
1609858900000|2021-01-05 15:01:40|67185.8|66585.8|67185.8|66585.8|67185.8|66585.8|67185.8|66585.8|1
1609858920000|2021-01-05 15:02:00|66551.8|66491.8|66756.1|66156.1|66756.1|66491.8|66515.3|66156.1|11
1609858930000|2021-01-05 15:02:10|66510.3|66410.3|66394.2|66334.2|66775.2|66410.3|66394.2|66152.2|13
1609858950000|2021-01-05 15:02:30|65229.2|64629.2|65229.2|64629.2|65229.2|64629.2|65229.2|64629.2|20
1609858970000|2021-01-05 15:02:50|66378.4|66318.4|66378.4|66318.4|66378.4|66318.4|66378.4|66318.4|0
1609858990000|2021-01-05 15:03:10|||||||||1
1609859000000|2021-01-05 15:03:20|66378.3|66318.3|66550.6|66450.6|66782.2|66450.6|66378.3|66163.7|5
1609859010000|2021-01-05 15:03:30|66719.5|66659.5|66718.3|66658.3|66719.5|66659.5|66718.3|66658.3|7
1609859020000|2021-01-05 15:03:40|67523.6|66923.6|67551.3|66951.3|67551.3|66951.3|67523.6|66923.6|2
1609859040000|2021-01-05 15:04:00|67551.2|66951.2|67123|66523|67551.2|66951.2|67123|66523|2
1609859050000|2021-01-05 15:04:10|66663.5|66563.5|66542.4|66442.4|66853.6|66563.5|66542.4|66253.6|1
1609859060000|2021-01-05 15:04:20|66750.1|66150.1|66754.3|66154.3|66756.7|66365.2|66425.2|66095.2|9
1609859070000|2021-01-05 15:04:30|66759.4|66159.4|66378.3|66318.3|66827.9|66326.5|66378.3|66159.4|4
1609859080000|2021-01-05 15:04:40|66378.6|66318.6|66837.6|66237.6|66837.6|66319|66378.6|66227.6|20
1609859090000|2021-01-05 15:04:50|67185|66585|66994|66394|67185|66585|66994|66394|4
1609859100000|2021-01-05 15:05:00|67021.7|66421.7|67302.6|66702.6|67302.6|66702.6|67021.7|66421.7|5
1609859110000|2021-01-05 15:05:10|67256.5|66656.5|67184.9|66584.9|67256.5|66656.5|67184.9|66584.9|1
1609859120000|2021-01-05 15:05:20|67272.5|66672.5|67226.4|66626.4|67272.5|66672.5|67226.4|66626.4|1
1609859150000|2021-01-05 15:05:50|66831.1|66231.1|66961.1|66361.1|66961.1|66361.1|66831.1|66231.1|7
1609859160000|2021-01-05 15:06:00|66962.3|66362.3|66806.1|66206.1|66962.3|66362.3|66806.1|66206.1|3
1609859170000|2021-01-05 15:06:10|66961.1|66361.1|66822.2|66222.2|66961.1|66361.1|66822.2|66222.2|1
1609859180000|2021-01-05 15:06:20|66667|66607|66776.4|66176.4|66964.7|66607|66667|66176.4|1
1609859190000|2021-01-05 15:06:30|66767.2|66167.2|66739.6|66139.6|66793.8|66385|66482.2|66123|1
1609859200000|2021-01-05 15:06:40|66729.6|66129.6|66798.8|66198.8|66858.7|66388.8|66488.8|66129.6|0
1609859210000|2021-01-05 15:06:50|66858.7|66258.7|66859.1|66259.1|66859.1|66259.1|66858.7|66258.7|1
1609859220000|2021-01-05 15:07:00|66822.2|66222.2|66831.4|66231.4|66859|66259|66822.2|66222.2|0
1609859230000|2021-01-05 15:07:10|66832.6|66232.6|66848.7|66248.7|66862.6|66262.6|66832.6|66232.6|0
1609859240000|2021-01-05 15:07:20|66824.1|66224.1|66802.5|66202.5|66824.1|66224.1|66802.5|66202.5|1
1609859250000|2021-01-05 15:07:30|66807.2|66207.2|66890.2|66290.2|66890.2|66290.2|66807.2|66207.2|1
1609859260000|2021-01-05 15:07:40|66895.3|66295.3|67054|66454|67079.4|66479.4|66895.3|66295.3|1
1609859270000|2021-01-05 15:07:50|67021.7|66421.7|66982.9|66382.9|67021.7|66421.7|66967.5|66367.5|0
1609859310000|2021-01-05 15:08:30|66981.7|66381.7|66967.5|66367.5|66981.7|66381.7|66967.5|66367.5|1
1609859320000|2021-01-05 15:08:40|66967.1|66367.1|66807.9|66207.9|66967.1|66367.1|66754.1|66154.1|2
1609859330000|2021-01-05 15:08:50|66809.9|66209.9|66443|66383|66905.6|66383|66443|66179.9|0
1609859340000|2021-01-05 15:09:00|66466.6|66406.6|66502.5|66402.5|66502.5|66436.3|66445|66369.6|3
1609859350000|2021-01-05 15:09:10|66502.4|66402.4|66377.5|66317.5|66502.4|66402.4|66377.5|66317.5|7
1609859360000|2021-01-05 15:09:20|66377.9|66317.9|66461.4|66361.4|66495.1|66395.1|66377.9|66317.9|1
1609859370000|2021-01-05 15:09:30|66466|66366|66466|66366|66466|66366|66466|66366|0
1609859380000|2021-01-05 15:09:40|66456.7|66356.7|66379|66319|66456.7|66356.7|66376.3|66316.3|7
1609859390000|2021-01-05 15:09:50|66383|66323|66453.6|66353.6|66453.6|66353.6|66383|66323|8
1609859400000|2021-01-05 15:10:00|66449|66349|66454.1|66354.1|66454.1|66354.1|66449|66349|4
1609859410000|2021-01-05 15:10:10|66457.6|66357.6|66450.3|66350.3|66457.6|66357.6|66450.3|66350.3|0
1609859420000|2021-01-05 15:10:20|66388.8|66328.8|66384.5|66324.5|66388.8|66328.8|66384.5|66324.5|0
1609859440000|2021-01-05 15:10:40|66386.4|66326.4|66386.4|66326.4|66386.4|66326.4|66386.4|66326.4|2
1609859450000|2021-01-05 15:10:50|66432.5|66372.5|66443.8|66383.8|66443.8|66383.8|66432.5|66372.5|2
1609859460000|2021-01-05 15:11:00|66439.1|66379.1|66439.1|66379.1|66439.1|66379.1|66439.1|66379.1|1
1609859470000|2021-01-05 15:11:10|66420.7|66360.7|66402.3|66342.3|66420.7|66360.7|66402.3|66342.3|1
1609859480000|2021-01-05 15:11:20|66905.2|66305.2|66961.1|66361.1|67048.6|66448.6|66896.6|66296.6|1
1609859490000|2021-01-05 15:11:30|66984.1|66384.1|67004.5|66404.5|67004.5|66404.5|66893.9|66293.9|5
1609859500000|2021-01-05 15:11:40|66912.3|66312.3|66907.7|66307.7|66912.3|66312.3|66907.7|66307.7|0
1609859510000|2021-01-05 15:11:50|66880.1|66280.1|66870.8|66270.8|66880.1|66280.1|66870.8|66270.8|0
1609859520000|2021-01-05 15:12:00|66820.1|66220.1|66861.6|66261.6|66861.6|66261.6|66815.5|66215.5|1
1609859530000|2021-01-05 15:12:10|66885.1|66285.1|66885.1|66285.1|66885.1|66285.1|66885.1|66285.1|0
1609859550000|2021-01-05 15:12:30|66880.5|66280.5|66866.7|66266.7|66880.5|66280.5|66866.7|66266.7|0
1609859560000|2021-01-05 15:12:40|66862.1|66262.1|66852.8|66252.8|66862.1|66262.1|66848.2|66248.2|0
1609859570000|2021-01-05 15:12:50|66848.2|66248.2|66848.2|66248.2|66848.2|66248.2|66848.2|66248.2|0
1609859580000|2021-01-05 15:13:00|66919.5|66319.5|66891.9|66291.9|66919.5|66319.5|66891.9|66291.9|1
1609859590000|2021-01-05 15:13:10|66814.9|66214.9|66386.2|66326.2|66814.9|66328.2|66386.2|66141.1|4
1609859600000|2021-01-05 15:13:20|66808.3|66208.3|66724.3|66124.3|66808.3|66208.3|66724.3|66124.3|3
1609859610000|2021-01-05 15:13:30|66861|66261|66861|66261|66861|66261|66861|66261|0
1609859630000|2021-01-05 15:13:50|67050.2|66450.2|66951|66351|67050.2|66450.2|66951|66351|1
1609859650000|2021-01-05 15:14:10|67027.2|66427.2|67073.3|66473.3|67073.3|66473.3|67027.2|66427.2|0
1609859660000|2021-01-05 15:14:20|66697.3|66637.3|66879.7|66279.7|66879.7|66637.3|66697.3|66279.7|1
1609859670000|2021-01-05 15:14:30|66996.1|66396.1|66867.6|66267.6|66996.1|66396.1|66867.6|66267.6|1
1609859680000|2021-01-05 15:14:40|66872.2|66272.2|66932.1|66332.1|66932.1|66332.1|66872.2|66272.2|0
1609859720000|2021-01-05 15:15:20|66876.8|66276.8|66870.4|66270.4|66876.8|66276.8|66870.4|66270.4|1
1609859730000|2021-01-05 15:15:30|66786.4|66186.4|66786.4|66186.4|66786.4|66186.4|66786.4|66186.4|2
1609859740000|2021-01-05 15:15:40|66789.9|66189.9|66789.9|66189.9|66789.9|66189.9|66789.9|66189.9|0
1609859760000|2021-01-05 15:16:00|66849.6|66249.6|66849.6|66249.6|66849.6|66249.6|66849.6|66249.6|0
1609859770000|2021-01-05 15:16:10|66848.8|66248.8|66848.8|66248.8|66848.8|66248.8|66848.8|66248.8|0
1609859780000|2021-01-05 15:16:20|66847.2|66247.2|66847.2|66247.2|66847.2|66247.2|66847.2|66247.2|0
1609859790000|2021-01-05 15:16:30|66846.4|66246.4|66846.4|66246.4|66846.4|66246.4|66846.4|66246.4|0
1609859800000|2021-01-05 15:16:40|66844.9|66244.9|66844.9|66244.9|66844.9|66244.9|66844.9|66244.9|0
1609859820000|2021-01-05 15:17:00|66786.3|66186.3|66975.7|66375.7|66975.7|66375.7|66786.3|66186.3|2
1609859830000|2021-01-05 15:17:10|66828.3|66228.3|66821.2|66221.2|66828.3|66228.3|66821.2|66221.2|1
1609859850000|2021-01-05 15:17:30|66815.7|66215.7|66815.7|66215.7|66815.7|66215.7|66815.7|66215.7|0
1609859860000|2021-01-05 15:17:40|66814.1|66214.1|66475.7|66375.7|66814.1|66381.2|66475.7|66209.5|2
1609859880000|2021-01-05 15:18:00|66475.6|66375.6|66475.3|66375.3|66475.6|66375.6|66475.3|66375.3|0
1609859890000|2021-01-05 15:18:10|66475.2|66375.2|66412.2|66352.2|66475.2|66375.2|66412.2|66352.2|0
1609859900000|2021-01-05 15:18:20|66411.4|66351.4|66394.5|66334.5|66411.4|66351.4|66394.5|66334.5|0
1609859930000|2021-01-05 15:18:50|66391.7|66331.7|66391.7|66331.7|66391.7|66331.7|66391.7|66331.7|0
1609859940000|2021-01-05 15:19:00|66394.5|66334.5|67013.5|66413.5|67013.5|66413.5|66394.5|66233.8|15
1609859960000|2021-01-05 15:19:20|67091.8|66491.8|67087.2|66487.2|67091.8|66491.8|67022.7|66422.7|1
1609859980000|2021-01-05 15:19:40|67104.8|66504.8|67104.8|66504.8|67104.8|66504.8|67104.8|66504.8|0
1609860000000|2021-01-05 15:20:00|67109.4|66509.4|67109.4|66509.4|67109.4|66509.4|67109.4|66509.4|0
1609860010000|2021-01-05 15:20:10|67123.2|66523.2|67132.5|66532.5|67132.5|66532.5|67123.2|66523.2|0
1609860020000|2021-01-05 15:20:20|67137|66537|66980.4|66380.4|67137|66537|66980.4|66380.4|1
1609860050000|2021-01-05 15:20:50|67058.7|66458.7|67058.7|66458.7|67058.7|66458.7|67058.7|66458.7|1
1609860060000|2021-01-05 15:21:00|66943.5|66343.5|66948.1|66348.1|66948.1|66348.1|66943.5|66343.5|0
1609860080000|2021-01-05 15:21:20|66943.5|66343.5|66943.5|66343.5|66943.5|66343.5|66943.5|66343.5|0
1609860110000|2021-01-05 15:21:50|66929.6|66329.6|66901.7|66301.7|66929.6|66329.6|66864.8|66264.8|1
1609860120000|2021-01-05 15:22:00|66864.8|66264.8|66864.8|66264.8|66864.8|66264.8|66864.8|66264.8|1
1609860130000|2021-01-05 15:22:10|66860.2|66260.2|66864.8|66264.8|66864.8|66264.8|66860.2|66260.2|1
1609860150000|2021-01-05 15:22:30|66823.3|66223.3|66812|66212|66823.3|66223.3|66812|66212|0
1609860180000|2021-01-05 15:23:00|66816.6|66216.6|66816.6|66216.6|66816.6|66216.6|66816.6|66216.6|0
1609860200000|2021-01-05 15:23:20|66835|66235|66987.6|66387.6|66987.6|66387.6|66835|66235|1
1609860220000|2021-01-05 15:23:40|66991.1|66391.1|66991.1|66391.1|66991.1|66391.1|66991.1|66391.1|0
1609860240000|2021-01-05 15:24:00|66986.5|66386.5|67112.8|66512.8|67112.8|66512.8|66986.5|66386.5|2
1609860250000|2021-01-05 15:24:10|67027.1|66427.1|67027.1|66427.1|67027.1|66427.1|67027.1|66427.1|1
1609860260000|2021-01-05 15:24:20|67051.8|66451.8|66971.8|66371.8|67051.8|66611.3|66671.3|66371.8|0
1609860270000|2021-01-05 15:24:30|67027.1|66427.1|67027.1|66427.1|67027.1|66427.1|67027.1|66427.1|0
1609860310000|2021-01-05 15:25:10|67028.2|66428.2|67028.2|66428.2|67028.2|66428.2|67028.2|66428.2|0
1609860330000|2021-01-05 15:25:30|67027|66427|67027|66427|67027|66427|67027|66427|0
1609860390000|2021-01-05 15:26:30|||||||||1
1609860400000|2021-01-05 15:26:40|67026.9|66426.9|67026.9|66426.9|67026.9|66426.9|67026.9|66426.9|0
1609860470000|2021-01-05 15:27:50|66971.6|66371.6|66971.6|66371.6|66971.6|66371.6|66971.6|66371.6|1
1609860490000|2021-01-05 15:28:10|66920.9|66320.9|66925.5|66325.5|66925.5|66325.5|66920.9|66320.9|0
1609860500000|2021-01-05 15:28:20|66930.1|66330.1|66934.7|66334.7|66934.7|66334.7|66930.1|66330.1|0
1609860520000|2021-01-05 15:28:40|66932.3|66332.3|66932.3|66332.3|66932.3|66332.3|66932.3|66332.3|0
1609860540000|2021-01-05 15:29:00|66936.9|66336.9|66932.3|66332.3|66941.5|66341.5|66927.7|66327.7|0
1609860550000|2021-01-05 15:29:10|66936.9|66336.9|66955.3|66355.3|66955.3|66355.3|66932.3|66332.3|0
1609860560000|2021-01-05 15:29:20|66932.3|66332.3|66779|66679|66955.3|66679|66779|66332.3|0
1609860590000|2021-01-05 15:29:50|66894.6|66294.6|66894.6|66294.6|66894.6|66294.6|66894.6|66294.6|5
1609860610000|2021-01-05 15:30:10|66896.5|66296.5|66896.5|66296.5|66896.5|66296.5|66896.5|66296.5|0
1609860630000|2021-01-05 15:30:30|66891.9|66291.9|66891.9|66291.9|66891.9|66291.9|66891.9|66291.9|0
1609860670000|2021-01-05 15:31:10|66896.5|66296.5|66896.5|66296.5|66896.5|66296.5|66896.5|66296.5|0
1609860700000|2021-01-05 15:31:40|66896.4|66296.4|66896.4|66296.4|66896.4|66296.4|66896.4|66296.4|0
1609860790000|2021-01-05 15:33:10|66896.3|66296.3|66891.7|66291.7|66896.3|66296.3|66891.7|66291.7|1
1609860820000|2021-01-05 15:33:40|66887.8|66287.8|66887.8|66287.8|66887.8|66287.8|66887.8|66287.8|0
1609860850000|2021-01-05 15:34:10|66887.7|66287.7|66837.1|66237.1|66887.7|66287.7|66837.1|66237.1|0
1609860880000|2021-01-05 15:34:40|66837|66237|66837|66237|66837|66237|66837|66237|0
1609860910000|2021-01-05 15:35:10|||||||||1
1609860920000|2021-01-05 15:35:20|66883.1|66283.1|66849.4|66249.4|66890.8|66290.8|66849.4|66249.4|1
1609860930000|2021-01-05 15:35:30|66846.6|66246.6|66846.6|66246.6|66846.6|66246.6|66846.6|66246.6|0
1609860960000|2021-01-05 15:36:00|66843|66243|66843|66243|66843|66243|66843|66243|0
1609861020000|2021-01-05 15:37:00|66842.9|66242.9|66842.9|66242.9|66842.9|66242.9|66842.9|66242.9|0
1609861100000|2021-01-05 15:38:20|66835.1|66735.1|66835.1|66735.1|66835.1|66735.1|66835.1|66735.1|4
1609861120000|2021-01-05 15:38:40|66787.4|66727.4|66931.8|66331.8|67057.4|66727.4|66787.4|66331.8|1
1609861140000|2021-01-05 15:39:00|66908.2|66308.2|66885.2|66285.2|66908.2|66308.2|66885.2|66285.2|0
1609861150000|2021-01-05 15:39:10|66862.1|66262.1|66824.8|66224.8|66862.1|66262.1|66824.8|66224.8|0
1609861170000|2021-01-05 15:39:30|66824.7|66224.7|66551.7|66451.7|66824.7|66451.7|66551.7|66224.7|0
1609861180000|2021-01-05 15:39:40|66549.7|66449.7|66914.9|66314.9|66914.9|66449.7|66549.7|66314.9|2
1609861200000|2021-01-05 15:40:00|66862.7|66262.7|66862.7|66262.7|66862.7|66262.7|66862.7|66262.7|0
1609861220000|2021-01-05 15:40:20|66848.9|66248.9|66848.9|66248.9|66848.9|66248.9|66848.9|66248.9|1
1609861230000|2021-01-05 15:40:30|66835.1|66235.1|66835.1|66235.1|66835.1|66235.1|66835.1|66235.1|0
1609861240000|2021-01-05 15:40:40|66830.4|66230.4|66830.4|66230.4|66830.4|66230.4|66830.4|66230.4|1
1609861250000|2021-01-05 15:40:50|66524.6|66424.6|66517.3|66417.3|66524.6|66424.6|66517.3|66417.3|7
1609861290000|2021-01-05 15:41:30|66494.8|66394.8|66494.8|66394.8|66494.8|66394.8|66494.8|66394.8|0
1609861300000|2021-01-05 15:41:40|66494.7|66394.7|66494.7|66394.7|66494.7|66394.7|66494.7|66394.7|0
1609861390000|2021-01-05 15:43:10|66469|66369|66385.2|66325.2|66469|66369|66385.2|66325.2|0
1609861420000|2021-01-05 15:43:40|66007.2|65947.2|66007.2|65947.2|66007.2|65947.2|66007.2|65947.2|1
1609861440000|2021-01-05 15:44:00|66398.1|66338.1|66402.1|66342.1|66405.6|66345.6|66398.1|66338.1|0
1609861480000|2021-01-05 15:44:40|66402|66342|66402|66342|66402|66342|66402|66342|0
1609861510000|2021-01-05 15:45:10|66034.6|65974.6|65998.7|65938.7|66034.6|65974.6|65972.3|65912.3|0
1609861540000|2021-01-05 15:45:40|65972.2|65912.2|65998.6|65938.6|65998.6|65938.6|65972.2|65912.2|0
1609861590000|2021-01-05 15:46:30|65998.5|65938.5|65998.5|65938.5|65998.5|65938.5|65998.5|65938.5|0
1609861620000|2021-01-05 15:47:00|65997.7|65937.7|65997.7|65937.7|65997.7|65937.7|65997.7|65937.7|0
1609861630000|2021-01-05 15:47:10|65998.4|65938.4|65998.4|65938.4|65998.4|65938.4|65998.4|65938.4|0
1609861680000|2021-01-05 15:48:00|65998.3|65938.3|65998.3|65938.3|65998.3|65938.3|65998.3|65938.3|0
1609861720000|2021-01-05 15:48:40|65998.2|65938.2|65998.2|65938.2|65998.2|65938.2|65998.2|65938.2|0
1609861770000|2021-01-05 15:49:30|65998.1|65938.1|65998.1|65938.1|65998.1|65938.1|65998.1|65938.1|0
1609861790000|2021-01-05 15:49:50|65997.7|65937.7|65996.1|65936.1|65997.7|65937.7|65996.1|65936.1|0
1609861800000|2021-01-05 15:50:00|65994.9|65934.9|65996.9|65936.9|65996.9|65936.9|65992.9|65932.9|0
1609861810000|2021-01-05 15:50:10|65996.5|65936.5|65997.7|65937.7|65997.7|65937.7|65994.1|65934.1|0
1609861830000|2021-01-05 15:50:30|65997.6|65937.6|65997.6|65937.6|65997.6|65937.6|65997.6|65937.6|0
1609861870000|2021-01-05 15:51:10|65997.5|65937.5|65997.5|65937.5|65997.5|65937.5|65997.5|65937.5|0
1609861880000|2021-01-05 15:51:20|66033.8|65973.8|66033.8|65973.8|66033.8|65973.8|66033.8|65973.8|0
1609861890000|2021-01-05 15:51:30|66033.4|65973.4|66033.4|65973.4|66033.4|65973.4|66033.4|65973.4|0
1609861900000|2021-01-05 15:51:40|65997.5|65937.5|65997.4|65937.4|65997.5|65937.5|65997.4|65937.4|4
1609861920000|2021-01-05 15:52:00|65998.6|65938.6|66001.7|65941.7|66001.7|65941.7|65998.6|65938.6|0
1609861930000|2021-01-05 15:52:10|||||||||1
1609861950000|2021-01-05 15:52:30|65996.2|65936.2|66001.7|65941.7|66001.7|65941.7|65996.2|65936.2|0
1609861960000|2021-01-05 15:52:40|66000.1|65940.1|66002.5|65942.5|66002.5|65942.5|65986.7|65926.7|1
1609861970000|2021-01-05 15:52:50|66002.4|65942.4|66001.6|65941.6|66002.4|65942.4|66001.3|65941.3|0
1609862020000|2021-01-05 15:53:40|66001.5|65941.5|66001.5|65941.5|66001.5|65941.5|66001.5|65941.5|0
1609862060000|2021-01-05 15:54:20|65999.9|65939.9|65999.9|65939.9|65999.9|65939.9|65999.9|65939.9|0
1609862070000|2021-01-05 15:54:30|66001.4|65941.4|66001.4|65941.4|66001.4|65941.4|66001.4|65941.4|0
1609862100000|2021-01-05 15:55:00|66001|65941|66001|65941|66001|65941|66001|65941|0
1609862110000|2021-01-05 15:55:10|66000.9|65940.9|66000.9|65940.9|66000.9|65940.9|66000.9|65940.9|0
1609862140000|2021-01-05 15:55:40|66414.3|66354.3|66414.3|66354.3|66414.3|66354.3|66414.3|66354.3|0
1609862170000|2021-01-05 15:56:10|66000.8|65940.8|66000.8|65940.8|66000.8|65940.8|66000.8|65940.8|0
1609862200000|2021-01-05 15:56:40|66000.7|65940.7|66000.7|65940.7|66000.7|65940.7|66000.7|65940.7|0
1609862250000|2021-01-05 15:57:30|66000.6|65940.6|66000.6|65940.6|66000.6|65940.6|66000.6|65940.6|0
1609862290000|2021-01-05 15:58:10|66000.5|65940.5|66000.5|65940.5|66000.5|65940.5|66000.5|65940.5|0
1609862330000|2021-01-05 15:58:50|||||||||1
1609862340000|2021-01-05 15:59:00|66000.4|65940.4|66000.4|65940.4|66000.4|65940.4|66000.4|65940.4|0
1609862360000|2021-01-05 15:59:20|66000|65940|66000|65940|66000|65940|66000|65940|0
1609862370000|2021-01-05 15:59:30|66000.4|65940.4|66000.4|65940.4|66000.4|65940.4|66000.4|65940.4|0
1609862380000|2021-01-05 15:59:40|66032.8|65972.8|66032.8|65972.8|66032.8|65972.8|66032.8|65972.8|0
1609862400000|2021-01-05 16:00:00|66032.7|65972.7|66032.7|65972.7|66032.7|65972.7|66032.7|65972.7|0
1609862460000|2021-01-05 16:01:00|66032.6|65972.6|66032.6|65972.6|66032.6|65972.6|66032.6|65972.6|0
1609862490000|2021-01-05 16:01:30|66032.5|65972.5|66032.5|65972.5|66032.5|65972.5|66032.5|65972.5|0
1609862550000|2021-01-05 16:02:30|66032.4|65972.4|66032.4|65972.4|66032.4|65972.4|66032.4|65972.4|0
1609862590000|2021-01-05 16:03:10|66032.3|65972.3|66032.3|65972.3|66032.3|65972.3|66032.3|65972.3|0
1609862610000|2021-01-05 16:03:30|66031.9|65971.9|66031.9|65971.9|66031.9|65971.9|65991.5|65931.5|0
1609862640000|2021-01-05 16:04:00|66031.8|65971.8|66027.9|65967.9|66031.8|65971.8|66027.9|65967.9|0
1609862650000|2021-01-05 16:04:10|||||||||1
1609862660000|2021-01-05 16:04:20|66031.8|65971.8|66029.8|65969.8|66031.8|65971.8|66029.8|65969.8|0
1609862690000|2021-01-05 16:04:50|65984.2|65924.2|65984.2|65924.2|65984.2|65924.2|65984.2|65924.2|0
1609862730000|2021-01-05 16:05:30|65984.1|65924.1|65984.1|65924.1|65984.1|65924.1|65984.1|65924.1|1
1609862790000|2021-01-05 16:06:30|65984|65924|65984|65924|65984|65924|65984|65924|0
1609862820000|2021-01-05 16:07:00|65983.5|65923.5|65983.5|65923.5|65983.5|65923.5|65983.5|65923.5|0
1609862880000|2021-01-05 16:08:00|65983.4|65923.4|65983.4|65923.4|65983.4|65923.4|65983.4|65923.4|0
1609862920000|2021-01-05 16:08:40|65983.3|65923.3|65983.3|65923.3|65983.3|65923.3|65983.3|65923.3|0
1609862970000|2021-01-05 16:09:30|65983.2|65923.2|65983.2|65923.2|65983.2|65923.2|65983.2|65923.2|0
1609863000000|2021-01-05 16:10:00|65983.1|65923.1|65983.1|65923.1|65983.1|65923.1|65983.1|65923.1|0
1609863060000|2021-01-05 16:11:00|66383.1|66323.1|66383.1|66323.1|66383.1|66323.1|66383.1|66323.1|0
1609863100000|2021-01-05 16:11:40|66382.7|66322.7|66382.7|66322.7|66382.7|66322.7|66382.7|66322.7|0
1609863120000|2021-01-05 16:12:00|66382.6|66322.6|66382.6|66322.6|66382.6|66322.6|66382.6|66322.6|0
1609863150000|2021-01-05 16:12:30|66383|66323|66383|66323|66383|66323|66383|66323|0
1609863190000|2021-01-05 16:13:10|66382.9|66322.9|66382.9|66322.9|66382.9|66322.9|66382.9|66322.9|0
1609863230000|2021-01-05 16:13:50|||||||||1
1609863280000|2021-01-05 16:14:40|66382.8|66322.8|66382.8|66322.8|66382.8|66322.8|66382.8|66322.8|0
1609863360000|2021-01-05 16:16:00|66382.7|66322.7|66382.7|66322.7|66382.7|66322.7|66382.7|66322.7|1
1609863380000|2021-01-05 16:16:20|||||||||1
1609863390000|2021-01-05 16:16:30|66381.1|66321.1|66381.1|66321.1|66381.1|66321.1|66381.1|66321.1|0
1609863450000|2021-01-05 16:17:30|66381|66321|66381|66321|66381|66321|66381|66321|0
1609863520000|2021-01-05 16:18:40|66380.9|66320.9|66380.9|66320.9|66380.9|66320.9|66380.9|66320.9|0
1609863560000|2021-01-05 16:19:20|65979.5|65919.5|65979.5|65919.5|65979.5|65919.5|65979.5|65919.5|0
1609863570000|2021-01-05 16:19:30|65979.1|65919.1|65979.1|65919.1|65979.1|65919.1|65979.1|65919.1|0
1609863600000|2021-01-05 16:20:00|66378.9|66318.9|66378.9|66318.9|66378.9|66318.9|66378.9|66318.9|0
1609863630000|2021-01-05 16:20:30|66378.8|66318.8|66378.8|66318.8|66378.8|66318.8|66378.8|66318.8|0
1609863640000|2021-01-05 16:20:40|66379.2|66319.2|66379.2|66319.2|66379.2|66319.2|66379.2|66319.2|0
1609863700000|2021-01-05 16:21:40|66379.1|66319.1|66379.1|66319.1|66379.1|66319.1|66379.1|66319.1|0
1609863780000|2021-01-05 16:23:00|66379|66319|66379|66319|66379|66319|66379|66319|0
1609863800000|2021-01-05 16:23:20|66919.3|66319.3|66975|66375|66978.8|66378.8|66910.5|66310.5|40
1609863810000|2021-01-05 16:23:30|66965.8|66365.8|66901.3|66301.3|66965.8|66365.8|66901.3|66301.3|1
1609863820000|2021-01-05 16:23:40|67244|66644|67244|66644|67244|66644|67244|66644|2
1609863840000|2021-01-05 16:24:00|67048.2|66448.2|66891.7|66291.7|67048.2|66448.2|66891.7|66291.7|1
1609863850000|2021-01-05 16:24:10|66882.4|66282.4|66897.8|66297.8|66906.3|66306.3|66882.4|66282.4|0
1609863870000|2021-01-05 16:24:30|66901.8|66301.8|66846|66246|66901.8|66301.8|66846|66246|2
1609863880000|2021-01-05 16:24:40|66847.6|66247.6|66847.6|66247.6|66847.6|66247.6|66847.6|66247.6|0
1609863890000|2021-01-05 16:24:50|66843|66243|66843|66243|66843|66243|66843|66243|0
1609863900000|2021-01-05 16:25:00|66841.8|66241.8|66841.8|66241.8|66841.8|66241.8|66841.8|66241.8|0
1609863910000|2021-01-05 16:25:10|66818.7|66218.7|66433.7|66373.7|66841.8|66373.7|66433.7|66218.7|0
1609863920000|2021-01-05 16:25:20|66433.6|66373.6|66433.6|66373.6|66433.6|66373.6|66433.6|66373.6|0
1609863930000|2021-01-05 16:25:30|66846.3|66246.3|66433.6|66373.6|66846.3|66373.6|66402.3|66206|2
1609863960000|2021-01-05 16:26:00|66432.8|66372.8|66433.2|66373.2|66433.2|66373.2|66432.8|66372.8|0
1609863980000|2021-01-05 16:26:20|||||||||1
1609864020000|2021-01-05 16:27:00|66433.1|66373.1|66433.1|66373.1|66433.1|66373.1|66433.1|66373.1|0
1609864110000|2021-01-05 16:28:30|66433|66373|66433|66373|66433|66373|66433|66373|0
1609864120000|2021-01-05 16:28:40|66373.4|66313.4|66433|66373|66433|66373|66373.4|66313.4|3
1609864140000|2021-01-05 16:29:00|66432.6|66372.6|66432.6|66372.6|66432.6|66372.6|66432.6|66372.6|0
1609864150000|2021-01-05 16:29:10|66387.3|66327.3|66412.7|66352.7|66432.6|66372.6|66387.3|66327.3|0
1609864190000|2021-01-05 16:29:50|||||||||1
1609864200000|2021-01-05 16:30:00|66432.5|66372.5|66423|66363|66432.5|66372.5|66423|66363|0
1609864210000|2021-01-05 16:30:10|||||||||1
1609864220000|2021-01-05 16:30:20|||||||||1
1609864260000|2021-01-05 16:31:00|66422.9|66362.9|66422.9|66362.9|66422.9|66362.9|66422.9|66362.9|0
1609864270000|2021-01-05 16:31:10|66432.5|66372.5|66432.5|66372.5|66432.5|66372.5|66415.4|66355.4|0
1609864280000|2021-01-05 16:31:20|66403.8|66343.8|66403.8|66343.8|66403.8|66343.8|66403.8|66343.8|0
1609864290000|2021-01-05 16:31:30|66402.6|66342.6|66402.6|66342.6|66402.6|66342.6|66402.6|66342.6|0
1609864340000|2021-01-05 16:32:20|66403|66343|66403|66343|66403|66343|66403|66343|0
1609864380000|2021-01-05 16:33:00|66402.9|66342.9|66399.8|66339.8|66402.9|66342.9|66399.8|66339.8|0
1609864390000|2021-01-05 16:33:10|66399.7|66339.7|66391.8|66331.8|66399.7|66339.7|66391.8|66331.8|0
1609864440000|2021-01-05 16:34:00|66391.7|66331.7|66391.7|66331.7|66391.7|66331.7|66391.7|66331.7|0
1609864450000|2021-01-05 16:34:10|66386.1|66326.1|66386.1|66326.1|66386.1|66326.1|66386.1|66326.1|0
1609864480000|2021-01-05 16:34:40|||||||||1
1609864490000|2021-01-05 16:34:50|66382.5|66322.5|66382.5|66322.5|66382.5|66322.5|66382.5|66322.5|0
1609864500000|2021-01-05 16:35:00|66376.2|66316.2|66375.7|66315.7|66376.2|66316.2|66374.2|66314.2|1
1609864530000|2021-01-05 16:35:30|66382.1|66322.1|66365.8|66305.8|66382.1|66322.1|66365.8|66305.8|0
1609864560000|2021-01-05 16:36:00|66365.7|66305.7|66365.7|66305.7|66365.7|66305.7|66365.7|66305.7|0
1609864630000|2021-01-05 16:37:10|66365.6|66305.6|66365.6|66305.6|66365.6|66305.6|66365.6|66305.6|0
1609864720000|2021-01-05 16:38:40|66365.5|66305.5|66365.5|66305.5|66365.5|66305.5|66365.5|66305.5|0
1609864780000|2021-01-05 16:39:40|66365.4|66305.4|66365.4|66305.4|66365.4|66305.4|66365.4|66305.4|0
1609864870000|2021-01-05 16:41:10|66365.3|66305.3|66365.3|66305.3|66365.3|66305.3|66365.3|66305.3|0
1609864950000|2021-01-05 16:42:30|66365.2|66305.2|66365.2|66305.2|66365.2|66305.2|66365.2|66305.2|0
1609865020000|2021-01-05 16:43:40|66365.1|66305.1|66365.1|66305.1|66365.1|66305.1|66365.1|66305.1|0
1609865110000|2021-01-05 16:45:10|66365|66305|66365|66305|66365|66305|66365|66305|0
1609865190000|2021-01-05 16:46:30|66364.9|66304.9|66364.9|66304.9|66364.9|66304.9|66364.9|66304.9|0
1609865260000|2021-01-05 16:47:40|66364.8|66304.8|66364.8|66304.8|66364.8|66304.8|66364.8|66304.8|0
1609865340000|2021-01-05 16:49:00|66364.7|66304.7|66364.7|66304.7|66364.7|66304.7|66364.7|66304.7|0
1609865410000|2021-01-05 16:50:10|66364.6|66304.6|66364.6|66304.6|66364.6|66304.6|66364.6|66304.6|0
1609865470000|2021-01-05 16:51:10|||||||||1
1609865500000|2021-01-05 16:51:40|66364.5|66304.5|66364.5|66304.5|66364.5|66304.5|66364.5|66304.5|0
1609865580000|2021-01-05 16:53:00|66364.4|66304.4|66364.4|66304.4|66364.4|66304.4|66364.4|66304.4|0
1609865650000|2021-01-05 16:54:10|66364.3|66304.3|66364.3|66304.3|66364.3|66304.3|66364.3|66304.3|0
1609865730000|2021-01-05 16:55:30|66364.2|66304.2|66364.2|66304.2|66364.2|66304.2|66364.2|66304.2|0
1609865800000|2021-01-05 16:56:40|66364.1|66304.1|66364.1|66304.1|66364.1|66304.1|66364.1|66304.1|0
1609865880000|2021-01-05 16:58:00|66364|66304|66364|66304|66364|66304|66364|66304|0
1609865970000|2021-01-05 16:59:30|66363.9|66303.9|66363.9|66303.9|66363.9|66303.9|66363.9|66303.9|0
1609866040000|2021-01-05 17:00:40|66363.8|66303.8|66363.8|66303.8|66363.8|66303.8|66363.8|66303.8|0
1609866120000|2021-01-05 17:02:00|66363.7|66303.7|66363.7|66303.7|66363.7|66303.7|66363.7|66303.7|0
1609866150000|2021-01-05 17:02:30|||||||||4
1609866190000|2021-01-05 17:03:10|66363.6|66303.6|66363.6|66303.6|66363.6|66303.6|66363.6|66303.6|0
1609866280000|2021-01-05 17:04:40|66363.5|66303.5|66363.5|66303.5|66363.5|66303.5|66363.5|66303.5|0
1609866360000|2021-01-05 17:06:00|66363.4|66303.4|66363.4|66303.4|66363.4|66303.4|66363.4|66303.4|0
1609866430000|2021-01-05 17:07:10|66363.3|66303.3|66363.3|66303.3|66363.3|66303.3|66363.3|66303.3|0
1609866510000|2021-01-05 17:08:30|66363.2|66303.2|66363.2|66303.2|66363.2|66303.2|66363.2|66303.2|0
1609866580000|2021-01-05 17:09:40|66363.1|66303.1|66363.1|66303.1|66363.1|66303.1|66363.1|66303.1|0
1609866670000|2021-01-05 17:11:10|66363|66303|66363|66303|66363|66303|66363|66303|0
1609866750000|2021-01-05 17:12:30|66362.9|66302.9|66362.9|66302.9|66362.9|66302.9|66362.9|66302.9|0
1609866820000|2021-01-05 17:13:40|66362.8|66302.8|66362.8|66302.8|66362.8|66302.8|66362.8|66302.8|0
1609866900000|2021-01-05 17:15:00|66362.7|66302.7|66362.7|66302.7|66362.7|66302.7|66362.7|66302.7|0
1609866970000|2021-01-05 17:16:10|66362.6|66302.6|66362.6|66302.6|66362.6|66302.6|66362.6|66302.6|0
1609867060000|2021-01-05 17:17:40|66362.5|66302.5|66362.5|66302.5|66362.5|66302.5|66362.5|66302.5|0
1609867140000|2021-01-05 17:19:00|66362.4|66302.4|66362.4|66302.4|66362.4|66302.4|66362.4|66302.4|0
1609867210000|2021-01-05 17:20:10|66362.3|66302.3|66362.3|66302.3|66362.3|66302.3|66362.3|66302.3|0
1609867290000|2021-01-05 17:21:30|66362.2|66302.2|66362.2|66302.2|66362.2|66302.2|66362.2|66302.2|0
1609867360000|2021-01-05 17:22:40|66362.1|66302.1|66362.1|66302.1|66362.1|66302.1|66362.1|66302.1|0
1609867450000|2021-01-05 17:24:10|66362|66302|66362|66302|66362|66302|66362|66302|0
1609867530000|2021-01-05 17:25:30|66361.9|66301.9|66361.9|66301.9|66361.9|66301.9|66361.9|66301.9|0
1609867600000|2021-01-05 17:26:40|66361.8|66301.8|66361.8|66301.8|66361.8|66301.8|66361.8|66301.8|0
1609867670000|2021-01-05 17:27:50|66361.7|66301.7|66361.7|66301.7|66361.7|66301.7|66361.7|66301.7|0
1609867750000|2021-01-05 17:29:10|66361.6|66301.6|66361.6|66301.6|66361.6|66301.6|66361.6|66301.6|0
1609867840000|2021-01-05 17:30:40|66361.5|66301.5|66361.5|66301.5|66361.5|66301.5|66361.5|66301.5|0
1609867920000|2021-01-05 17:32:00|66361.4|66301.4|66361.4|66301.4|66361.4|66301.4|66361.4|66301.4|0
1609867990000|2021-01-05 17:33:10|66361.3|66301.3|66361.3|66301.3|66361.3|66301.3|66361.3|66301.3|0
1609868070000|2021-01-05 17:34:30|66361.2|66301.2|66361.2|66301.2|66361.2|66301.2|66361.2|66301.2|0
1609868140000|2021-01-05 17:35:40|66361.1|66301.1|66361.1|66301.1|66361.1|66301.1|66361.1|66301.1|0
1609868230000|2021-01-05 17:37:10|66361|66301|66361|66301|66361|66301|66361|66301|0
1609868310000|2021-01-05 17:38:30|66360.9|66300.9|66360.9|66300.9|66360.9|66300.9|66360.9|66300.9|0
1609868380000|2021-01-05 17:39:40|66360.8|66300.8|66360.8|66300.8|66360.8|66300.8|66360.8|66300.8|0
1609868460000|2021-01-05 17:41:00|66360.7|66300.7|66360.7|66300.7|66360.7|66300.7|66360.7|66300.7|0
1609868550000|2021-01-05 17:42:30|66360.6|66300.6|66360.6|66300.6|66360.6|66300.6|66360.6|66300.6|0
1609868620000|2021-01-05 17:43:40|66360.5|66300.5|66360.5|66300.5|66360.5|66300.5|66360.5|66300.5|0
1609868700000|2021-01-05 17:45:00|66360.4|66300.4|66360.4|66300.4|66360.4|66300.4|66360.4|66300.4|0
1609868770000|2021-01-05 17:46:10|66360.3|66300.3|66360.3|66300.3|66360.3|66300.3|66360.3|66300.3|0
1609868850000|2021-01-05 17:47:30|66360.2|66300.2|66360.2|66300.2|66360.2|66300.2|66360.2|66300.2|0
1609868910000|2021-01-05 17:48:30|||||||||1
1609868940000|2021-01-05 17:49:00|66360.1|66300.1|66360.1|66300.1|66360.1|66300.1|66360.1|66300.1|0
1609869010000|2021-01-05 17:50:10|66360|66300|66360|66300|66360|66300|66360|66300|0
1609869040000|2021-01-05 17:50:40|||||||||2
1609869060000|2021-01-05 17:51:00|||||||||1
1609869090000|2021-01-05 17:51:30|66359.9|66299.9|66359.9|66299.9|66359.9|66299.9|66359.9|66299.9|0
1609869120000|2021-01-05 17:52:00|||||||||2
1609869160000|2021-01-05 17:52:40|66359.8|66299.8|66359.8|66299.8|66359.8|66299.8|66359.8|66299.8|0
1609869240000|2021-01-05 17:54:00|66359.7|66299.7|66359.7|66299.7|66359.7|66299.7|66359.7|66299.7|0
1609869310000|2021-01-05 17:55:10|66359.6|66299.6|66359.6|66299.6|66359.6|66299.6|66359.6|66299.6|0
1609869400000|2021-01-05 17:56:40|66359.5|66299.5|66359.5|66299.5|66359.5|66299.5|66359.5|66299.5|0
1609869480000|2021-01-05 17:58:00|66359.4|66299.4|66359.4|66299.4|66359.4|66299.4|66359.4|66299.4|0
1609869550000|2021-01-05 17:59:10|66359.3|66299.3|66359.3|66299.3|66359.3|66299.3|66359.3|66299.3|0
1609869630000|2021-01-05 18:00:30|66359.2|66299.2|66359.2|66299.2|66359.2|66299.2|66359.2|66299.2|0
1609869720000|2021-01-05 18:02:00|66359.1|66299.1|66359.1|66299.1|66359.1|66299.1|66359.1|66299.1|0
1609869790000|2021-01-05 18:03:10|66359|66299|66359|66299|66359|66299|66359|66299|0
1609869870000|2021-01-05 18:04:30|66358.9|66298.9|66358.9|66298.9|66358.9|66298.9|66358.9|66298.9|0
1609869940000|2021-01-05 18:05:40|66358.8|66298.8|66358.8|66298.8|66358.8|66298.8|66358.8|66298.8|0
1609870020000|2021-01-05 18:07:00|66358.7|66298.7|66358.7|66298.7|66358.7|66298.7|66358.7|66298.7|0
1609870100000|2021-01-05 18:08:20|66358.6|66298.6|66358.6|66298.6|66358.6|66298.6|66358.6|66298.6|0
1609870180000|2021-01-05 18:09:40|66358.5|66298.5|66358.5|66298.5|66358.5|66298.5|66358.5|66298.5|0
1609870260000|2021-01-05 18:11:00|66358.4|66298.4|66358.4|66298.4|66358.4|66298.4|66358.4|66298.4|0
1609870330000|2021-01-05 18:12:10|66358.3|66298.3|66358.3|66298.3|66358.3|66298.3|66358.3|66298.3|0
1609870410000|2021-01-05 18:13:30|66358.2|66298.2|66358.2|66298.2|66358.2|66298.2|66358.2|66298.2|0
1609870500000|2021-01-05 18:15:00|66358.1|66298.1|66358.1|66298.1|66358.1|66298.1|66358.1|66298.1|0
1609870510000|2021-01-05 18:15:10|||||||||1
1609870570000|2021-01-05 18:16:10|66358|66298|66358|66298|66358|66298|66358|66298|0
1609870590000|2021-01-05 18:16:30|||||||||3
1609870620000|2021-01-05 18:17:00|||||||||1
1609870650000|2021-01-05 18:17:30|66357.9|66297.9|66357.9|66297.9|66357.9|66297.9|66357.9|66297.9|0
1609870720000|2021-01-05 18:18:40|66357.8|66297.8|66357.8|66297.8|66357.8|66297.8|66357.8|66297.8|0
1609870800000|2021-01-05 18:20:00|66357.7|66297.7|66357.7|66297.7|66357.7|66297.7|66357.7|66297.7|0
1609870860000|2021-01-05 18:21:00|||||||||1
1609870890000|2021-01-05 18:21:30|66357.6|66297.6|66357.6|66297.6|66357.6|66297.6|66357.6|66297.6|0
1609870920000|2021-01-05 18:22:00|||||||||2
1609870960000|2021-01-05 18:22:40|66357.5|66297.5|66357.5|66297.5|66357.5|66297.5|66357.5|66297.5|0
1609871040000|2021-01-05 18:24:00|66357.4|66297.4|66357.4|66297.4|66357.4|66297.4|66357.4|66297.4|0
1609871110000|2021-01-05 18:25:10|66357.3|66297.3|66357.3|66297.3|66357.3|66297.3|66357.3|66297.3|0
1609871140000|2021-01-05 18:25:40|||||||||1
1609871190000|2021-01-05 18:26:30|66357.2|66297.2|66357.2|66297.2|66357.2|66297.2|66357.2|66297.2|0
1609871280000|2021-01-05 18:28:00|66357.1|66297.1|66357.1|66297.1|66357.1|66297.1|66357.1|66297.1|0
1609871350000|2021-01-05 18:29:10|66357|66297|66357|66297|66357|66297|66357|66297|0
1609871430000|2021-01-05 18:30:30|66356.9|66296.9|66356.9|66296.9|66356.9|66296.9|66356.9|66296.9|0
1609871500000|2021-01-05 18:31:40|66356.8|66296.8|66356.8|66296.8|66356.8|66296.8|66356.8|66296.8|0
1609871580000|2021-01-05 18:33:00|66356.7|66296.7|66356.7|66296.7|66356.7|66296.7|66356.7|66296.7|0
1609871660000|2021-01-05 18:34:20|66356.6|66296.6|66356.6|66296.6|66356.6|66296.6|66356.6|66296.6|0
1609871740000|2021-01-05 18:35:40|66356.5|66296.5|66356.5|66296.5|66356.5|66296.5|66356.5|66296.5|0
1609871820000|2021-01-05 18:37:00|66356.4|66296.4|66356.4|66296.4|66356.4|66296.4|66356.4|66296.4|0
1609871890000|2021-01-05 18:38:10|66356.3|66296.3|66356.3|66296.3|66356.3|66296.3|66356.3|66296.3|0
1609871970000|2021-01-05 18:39:30|66356.2|66296.2|66356.2|66296.2|66356.2|66296.2|66356.2|66296.2|0
1609872060000|2021-01-05 18:41:00|66356.1|66296.1|66356.1|66296.1|66356.1|66296.1|66356.1|66296.1|0
1609872130000|2021-01-05 18:42:10|66356|66296|66356|66296|66356|66296|66356|66296|0
1609872210000|2021-01-05 18:43:30|66355.9|66295.9|66355.9|66295.9|66355.9|66295.9|66355.9|66295.9|0
1609872280000|2021-01-05 18:44:40|66355.8|66295.8|66355.8|66295.8|66355.8|66295.8|66355.8|66295.8|0
1609872370000|2021-01-05 18:46:10|66355.7|66295.7|66355.7|66295.7|66355.7|66295.7|66355.7|66295.7|0
1609872450000|2021-01-05 18:47:30|66355.6|66295.6|66355.6|66295.6|66355.6|66295.6|66355.6|66295.6|2
1609872490000|2021-01-05 18:48:10|||||||||2
1609872520000|2021-01-05 18:48:40|66355.5|66295.5|66355.5|66295.5|66355.5|66295.5|66355.5|66295.5|0
1609872600000|2021-01-05 18:50:00|66355.4|66295.4|66355.4|66295.4|66355.4|66295.4|66355.4|66295.4|0
1609872670000|2021-01-05 18:51:10|66355.3|66295.3|66355.3|66295.3|66355.3|66295.3|66355.3|66295.3|0
1609872740000|2021-01-05 18:52:20|||||||||2
1609872760000|2021-01-05 18:52:40|66355.2|66295.2|66355.2|66295.2|66355.2|66295.2|66355.2|66295.2|0
1609872780000|2021-01-05 18:53:00|||||||||1
1609872840000|2021-01-05 18:54:00|66355.1|66295.1|66355.1|66295.1|66355.1|66295.1|66355.1|66295.1|0
1609872910000|2021-01-05 18:55:10|66355|66295|66355|66295|66355|66295|66355|66295|0
1609872990000|2021-01-05 18:56:30|66354.9|66294.9|66354.9|66294.9|66354.9|66294.9|66354.9|66294.9|0
1609873060000|2021-01-05 18:57:40|66354.8|66294.8|66354.8|66294.8|66354.8|66294.8|66354.8|66294.8|0
1609873150000|2021-01-05 18:59:10|66354.7|66294.7|66354.7|66294.7|66354.7|66294.7|66354.7|66294.7|0
1609873230000|2021-01-05 19:00:30|66354.6|66294.6|66354.6|66294.6|66354.6|66294.6|66354.6|66294.6|0
1609873300000|2021-01-05 19:01:40|66354.5|66294.5|66354.5|66294.5|66354.5|66294.5|66354.5|66294.5|0
1609873380000|2021-01-05 19:03:00|66354.4|66294.4|66354.4|66294.4|66354.4|66294.4|66354.4|66294.4|0
1609873450000|2021-01-05 19:04:10|66354.3|66294.3|66354.3|66294.3|66354.3|66294.3|66354.3|66294.3|0
1609873480000|2021-01-05 19:04:40|||||||||2
1609873540000|2021-01-05 19:05:40|66354.2|66294.2|66354.2|66294.2|66354.2|66294.2|66354.2|66294.2|0
1609873620000|2021-01-05 19:07:00|66354.1|66294.1|66354.1|66294.1|66354.1|66294.1|66354.1|66294.1|1
1609873690000|2021-01-05 19:08:10|66354|66294|66354|66294|66354|66294|66354|66294|0
1609873760000|2021-01-05 19:09:20|||||||||1
1609873770000|2021-01-05 19:09:30|66353.9|66293.9|66353.9|66293.9|66353.9|66293.9|66353.9|66293.9|0
1609873840000|2021-01-05 19:10:40|66353.8|66293.8|66353.8|66293.8|66353.8|66293.8|66353.8|66293.8|0
1609873930000|2021-01-05 19:12:10|66353.7|66293.7|66353.7|66293.7|66353.7|66293.7|66353.7|66293.7|0
1609874010000|2021-01-05 19:13:30|66353.6|66293.6|66353.6|66293.6|66353.6|66293.6|66353.6|66293.6|0
1609874080000|2021-01-05 19:14:40|66353.5|66293.5|66353.5|66293.5|66353.5|66293.5|66353.5|66293.5|0
1609874160000|2021-01-05 19:16:00|66353.4|66293.4|66353.4|66293.4|66353.4|66293.4|66353.4|66293.4|0
1609874210000|2021-01-05 19:16:50|||||||||2
1609874230000|2021-01-05 19:17:10|66353.3|66293.3|66353.3|66293.3|66353.3|66293.3|66353.3|66293.3|0
1609874310000|2021-01-05 19:18:30|66353.2|66293.2|66353.2|66293.2|66353.2|66293.2|66353.2|66293.2|1
1609874370000|2021-01-05 19:19:30|64798.5|64198.5|64798.5|64198.5|64798.5|64198.5|64798.5|64198.5|0
1609874410000|2021-01-05 19:20:10|64798.4|64198.4|64798.4|64198.4|64798.4|64198.4|64798.4|64198.4|0
1609874470000|2021-01-05 19:21:10|64798.3|64198.3|64798.3|64198.3|64798.3|64198.3|64798.3|64198.3|0
1609874490000|2021-01-05 19:21:30|||||||||2
1609874520000|2021-01-05 19:22:00|64798.2|64198.2|64798.2|64198.2|64798.2|64198.2|64798.2|64198.2|0
1609874560000|2021-01-05 19:22:40|64798.1|64198.1|64798.1|64198.1|64798.1|64198.1|64798.1|64198.1|0
1609874620000|2021-01-05 19:23:40|64798|64198|64798|64198|64798|64198|64798|64198|0
1609874670000|2021-01-05 19:24:30|64797.9|64197.9|64797.9|64197.9|64797.9|64197.9|64797.9|64197.9|0
1609874730000|2021-01-05 19:25:30|64797.8|64197.8|64797.8|64197.8|64797.8|64197.8|64797.8|64197.8|0
1609874760000|2021-01-05 19:26:00|64797.7|64197.7|64797.7|64197.7|64797.7|64197.7|64797.7|64197.7|0
1609874820000|2021-01-05 19:27:00|64797.6|64197.6|64797.6|64197.6|64797.6|64197.6|64797.6|64197.6|0
1609874860000|2021-01-05 19:27:40|||||||||2
1609874880000|2021-01-05 19:28:00|64797.5|64197.5|64797.5|64197.5|64797.5|64197.5|64797.5|64197.5|0
1609874920000|2021-01-05 19:28:40|64797.4|64197.4|64797.4|64197.4|64797.4|64197.4|64797.4|64197.4|0
1609874970000|2021-01-05 19:29:30|64797.3|64197.3|64797.3|64197.3|64797.3|64197.3|64797.3|64197.3|0
1609875030000|2021-01-05 19:30:30|64797.2|64197.2|64797.2|64197.2|64797.2|64197.2|64797.2|64197.2|0
1609875070000|2021-01-05 19:31:10|64797.1|64197.1|64797.1|64197.1|64797.1|64197.1|64797.1|64197.1|0
1609875130000|2021-01-05 19:32:10|64797|64197|64797|64197|64797|64197|64797|64197|0
1609875180000|2021-01-05 19:33:00|64796.9|64196.9|64796.9|64196.9|64796.9|64196.9|64796.9|64196.9|0
1609875220000|2021-01-05 19:33:40|64796.8|64196.8|64796.8|64196.8|64796.8|64196.8|64796.8|64196.8|0
1609875280000|2021-01-05 19:34:40|64796.7|64196.7|64796.7|64196.7|64796.7|64196.7|64796.7|64196.7|0
1609875330000|2021-01-05 19:35:30|64796.6|64196.6|64796.6|64196.6|64796.6|64196.6|64796.6|64196.6|0
1609875390000|2021-01-05 19:36:30|64796.5|64196.5|64796.5|64196.5|64796.5|64196.5|64796.5|64196.5|0
1609875430000|2021-01-05 19:37:10|64796.4|64196.4|64796.4|64196.4|64796.4|64196.4|64796.4|64196.4|0
1609875480000|2021-01-05 19:38:00|64796.3|64196.3|64796.3|64196.3|64796.3|64196.3|64796.3|64196.3|0
1609875540000|2021-01-05 19:39:00|64796.2|64196.2|64796.2|64196.2|64796.2|64196.2|64796.2|64196.2|0
1609875580000|2021-01-05 19:39:40|64796.1|64196.1|64796.1|64196.1|64796.1|64196.1|64796.1|64196.1|0
1609875640000|2021-01-05 19:40:40|64796|64196|64796|64196|64796|64196|64796|64196|0
1609875690000|2021-01-05 19:41:30|64795.9|64195.9|64795.9|64195.9|64795.9|64195.9|64795.9|64195.9|0
1609875730000|2021-01-05 19:42:10|64795.8|64195.8|64795.8|64195.8|64795.8|64195.8|64795.8|64195.8|0
1609875790000|2021-01-05 19:43:10|64795.7|64195.7|64795.7|64195.7|64795.7|64195.7|64795.7|64195.7|0
1609875840000|2021-01-05 19:44:00|64795.6|64195.6|64795.6|64195.6|64795.6|64195.6|64795.6|64195.6|0
1609875880000|2021-01-05 19:44:40|64795.5|64195.5|64795.5|64195.5|64795.5|64195.5|64795.5|64195.5|0
1609875940000|2021-01-05 19:45:40|64795.4|64195.4|64795.4|64195.4|64795.4|64195.4|64795.4|64195.4|0
1609875990000|2021-01-05 19:46:30|64795.3|64195.3|64795.3|64195.3|64795.3|64195.3|64795.3|64195.3|0
1609876050000|2021-01-05 19:47:30|64795.2|64195.2|64795.2|64195.2|64795.2|64195.2|64795.2|64195.2|0
1609876080000|2021-01-05 19:48:00|64795.1|64195.1|64795.1|64195.1|64795.1|64195.1|64795.1|64195.1|0
1609876140000|2021-01-05 19:49:00|64795|64195|64795|64195|64795|64195|64795|64195|0
1609876200000|2021-01-05 19:50:00|64794.9|64194.9|64794.9|64194.9|64794.9|64194.9|64794.9|64194.9|0
1609876240000|2021-01-05 19:50:40|64794.8|64194.8|64794.8|64194.8|64794.8|64194.8|64794.8|64194.8|0
1609876300000|2021-01-05 19:51:40|64794.7|64194.7|64794.7|64194.7|64794.7|64194.7|64794.7|64194.7|0
1609876350000|2021-01-05 19:52:30|64794.6|64194.6|64794.6|64194.6|64794.6|64194.6|64794.6|64194.6|0
1609876390000|2021-01-05 19:53:10|64794.5|64194.5|64794.5|64194.5|64794.5|64194.5|64794.5|64194.5|0
1609876450000|2021-01-05 19:54:10|64794.4|64194.4|64794.4|64194.4|64794.4|64194.4|64794.4|64194.4|0
1609876500000|2021-01-05 19:55:00|64794.3|64194.3|64794.3|64194.3|64794.3|64194.3|64794.3|64194.3|0
1609876560000|2021-01-05 19:56:00|64794.2|64194.2|64794.2|64194.2|64794.2|64194.2|64794.2|64194.2|0
1609876600000|2021-01-05 19:56:40|64794.1|64194.1|64794.1|64194.1|64794.1|64194.1|64794.1|64194.1|0
1609876650000|2021-01-05 19:57:30|64794|64194|64794|64194|64794|64194|64794|64194|0
1609876710000|2021-01-05 19:58:30|64793.9|64193.9|64793.9|64193.9|64793.9|64193.9|64793.9|64193.9|0
1609876750000|2021-01-05 19:59:10|64793.8|64193.8|64793.8|64193.8|64793.8|64193.8|64793.8|64193.8|0
1609876800000|2021-01-05 20:00:00|64793.7|64193.7|64793.7|64193.7|64793.7|64193.7|64793.7|64193.7|0
1609876860000|2021-01-05 20:01:00|64793.6|64193.6|64793.6|64193.6|64793.6|64193.6|64793.6|64193.6|0
1609876900000|2021-01-05 20:01:40|64793.5|64193.5|64793.5|64193.5|64793.5|64193.5|64793.5|64193.5|0
1609876960000|2021-01-05 20:02:40|64793.4|64193.4|64793.4|64193.4|64793.4|64193.4|64793.4|64193.4|0
1609877010000|2021-01-05 20:03:30|64793.3|64193.3|64793.3|64193.3|64793.3|64193.3|64793.3|64193.3|0
1609877050000|2021-01-05 20:04:10|64793.2|64193.2|64793.2|64193.2|64793.2|64193.2|64793.2|64193.2|0
1609877110000|2021-01-05 20:05:10|64793.1|64193.1|64793.1|64193.1|64793.1|64193.1|64793.1|64193.1|0
1609877160000|2021-01-05 20:06:00|64793|64193|64793|64193|64793|64193|64793|64193|0
1609877220000|2021-01-05 20:07:00|64792.9|64192.9|64792.9|64192.9|64792.9|64192.9|64792.9|64192.9|0
1609877260000|2021-01-05 20:07:40|64792.8|64192.8|64792.8|64192.8|64792.8|64192.8|64792.8|64192.8|0
1609877310000|2021-01-05 20:08:30|64792.7|64192.7|64792.7|64192.7|64792.7|64192.7|64792.7|64192.7|0
1609877370000|2021-01-05 20:09:30|64792.6|64192.6|64792.6|64192.6|64792.6|64192.6|64792.6|64192.6|0
1609877410000|2021-01-05 20:10:10|64792.5|64192.5|64792.5|64192.5|64792.5|64192.5|64792.5|64192.5|0
1609877470000|2021-01-05 20:11:10|64792.4|64192.4|64792.4|64192.4|64792.4|64192.4|64792.4|64192.4|0
1609877520000|2021-01-05 20:12:00|64792.3|64192.3|64792.3|64192.3|64792.3|64192.3|64792.3|64192.3|0
1609877560000|2021-01-05 20:12:40|64792.2|64192.2|64792.2|64192.2|64792.2|64192.2|64792.2|64192.2|0
1609877620000|2021-01-05 20:13:40|64792.1|64192.1|64792.1|64192.1|64792.1|64192.1|64792.1|64192.1|0
1609877670000|2021-01-05 20:14:30|64792|64192|64792|64192|64792|64192|64792|64192|0
1609877730000|2021-01-05 20:15:30|64791.9|64191.9|64791.9|64191.9|64791.9|64191.9|64791.9|64191.9|0
1609877770000|2021-01-05 20:16:10|64791.8|64191.8|64791.8|64191.8|64791.8|64191.8|64791.8|64191.8|0
1609877820000|2021-01-05 20:17:00|64791.7|64191.7|64791.7|64191.7|64791.7|64191.7|64791.7|64191.7|0
1609877880000|2021-01-05 20:18:00|64791.6|64191.6|64791.6|64191.6|64791.6|64191.6|64791.6|64191.6|0
1609877920000|2021-01-05 20:18:40|64791.5|64191.5|64791.5|64191.5|64791.5|64191.5|64791.5|64191.5|0
1609877970000|2021-01-05 20:19:30|64791.4|64191.4|64791.4|64191.4|64791.4|64191.4|64791.4|64191.4|0
1609878030000|2021-01-05 20:20:30|64791.3|64191.3|64791.3|64191.3|64791.3|64191.3|64791.3|64191.3|0
1609878070000|2021-01-05 20:21:10|64791.2|64191.2|64791.2|64191.2|64791.2|64191.2|64791.2|64191.2|0
1609878130000|2021-01-05 20:22:10|64791.1|64191.1|64791.1|64191.1|64791.1|64191.1|64791.1|64191.1|0
1609878180000|2021-01-05 20:23:00|64791|64191|64791|64191|64791|64191|64791|64191|0
1609878220000|2021-01-05 20:23:40|64790.9|64190.9|64790.9|64190.9|64790.9|64190.9|64790.9|64190.9|0
1609878280000|2021-01-05 20:24:40|64790.8|64190.8|64790.8|64190.8|64790.8|64190.8|64790.8|64190.8|0
1609878330000|2021-01-05 20:25:30|64790.7|64190.7|64790.7|64190.7|64790.7|64190.7|64790.7|64190.7|0
1609878390000|2021-01-05 20:26:30|64790.6|64190.6|64790.6|64190.6|64790.6|64190.6|64790.6|64190.6|0
1609878430000|2021-01-05 20:27:10|64790.5|64190.5|64790.5|64190.5|64790.5|64190.5|64790.5|64190.5|0
1609878480000|2021-01-05 20:28:00|64790.4|64190.4|64790.4|64190.4|64790.4|64190.4|64790.4|64190.4|0
1609878540000|2021-01-05 20:29:00|64790.3|64190.3|64790.3|64190.3|64790.3|64190.3|64790.3|64190.3|0
1609878580000|2021-01-05 20:29:40|64790.2|64190.2|64790.2|64190.2|64790.2|64190.2|64790.2|64190.2|0
1609878640000|2021-01-05 20:30:40|64790.1|64190.1|64790.1|64190.1|64790.1|64190.1|64790.1|64190.1|0
1609878690000|2021-01-05 20:31:30|64790|64190|64790|64190|64790|64190|64790|64190|0
1609878730000|2021-01-05 20:32:10|64789.9|64189.9|64789.9|64189.9|64789.9|64189.9|64789.9|64189.9|0
1609878780000|2021-01-05 20:33:00|64789.8|64189.8|64789.8|64189.8|64789.8|64189.8|64789.8|64189.8|0
1609878840000|2021-01-05 20:34:00|64789.7|64189.7|64789.7|64189.7|64789.7|64189.7|64789.7|64189.7|0
1609878880000|2021-01-05 20:34:40|64789.6|64189.6|64789.6|64189.6|64789.6|64189.6|64789.6|64189.6|0
1609878940000|2021-01-05 20:35:40|64789.5|64189.5|64789.5|64189.5|64789.5|64189.5|64789.5|64189.5|0
1609878970000|2021-01-05 20:36:10|65046.8|64446.8|65046.8|64446.8|65046.8|64446.8|65046.8|64446.8|0
1609879020000|2021-01-05 20:37:00|65046.7|64446.7|65046.7|64446.7|65046.7|64446.7|65046.7|64446.7|0
1609879090000|2021-01-05 20:38:10|65046.6|64446.6|65046.6|64446.6|65046.6|64446.6|65046.6|64446.6|0
1609879170000|2021-01-05 20:39:30|65046.5|64446.5|65046.5|64446.5|65046.5|64446.5|65046.5|64446.5|0
1609879240000|2021-01-05 20:40:40|65046.4|64446.4|65046.4|64446.4|65046.4|64446.4|65046.4|64446.4|0
1609879320000|2021-01-05 20:42:00|65046.3|64446.3|65046.3|64446.3|65046.3|64446.3|65046.3|64446.3|0
1609879350000|2021-01-05 20:42:30|66189.4|66129.4|66346.8|66286.8|66346.8|66286.8|66189.4|66129.4|0
1609879390000|2021-01-05 20:43:10|66346.7|66286.7|66346.7|66286.7|66346.7|66286.7|66346.7|66286.7|0
1609879440000|2021-01-05 20:44:00|||||||||1
1609879470000|2021-01-05 20:44:30|66346.6|66286.6|66346.6|66286.6|66346.6|66286.6|66346.6|66286.6|0
1609879540000|2021-01-05 20:45:40|66346.5|66286.5|66346.5|66286.5|66346.5|66286.5|66346.5|66286.5|0
1609879630000|2021-01-05 20:47:10|66346.4|66286.4|66346.4|66286.4|66346.4|66286.4|66346.4|66286.4|0
1609879710000|2021-01-05 20:48:30|66346.3|66286.3|66346.3|66286.3|66346.3|66286.3|66346.3|66286.3|0
1609879780000|2021-01-05 20:49:40|66346.2|66286.2|66346.2|66286.2|66346.2|66286.2|66346.2|66286.2|0
1609879860000|2021-01-05 20:51:00|66346.1|66286.1|66346.1|66286.1|66346.1|66286.1|66346.1|66286.1|0
1609879930000|2021-01-05 20:52:10|66346|66286|66346|66286|66346|66286|66346|66286|0
1609880020000|2021-01-05 20:53:40|66345.9|66285.9|66345.9|66285.9|66345.9|66285.9|66345.9|66285.9|0
1609880100000|2021-01-05 20:55:00|66345.8|66285.8|66345.8|66285.8|66345.8|66285.8|66345.8|66285.8|0
1609880170000|2021-01-05 20:56:10|66345.7|66285.7|66345.7|66285.7|66345.7|66285.7|66345.7|66285.7|0
1609880250000|2021-01-05 20:57:30|66345.6|66285.6|66345.6|66285.6|66345.6|66285.6|66345.6|66285.6|0
1609880320000|2021-01-05 20:58:40|66345.5|66285.5|66345.5|66285.5|66345.5|66285.5|66345.5|66285.5|0
1609880390000|2021-01-05 20:59:50|||||||||1
1609945200000|2021-01-06 15:00:00|66033.9|65433.9|66033.9|65433.9|66033.9|65433.9|66033.9|65433.9|0
1609945210000|2021-01-06 15:00:10|66031.5|65431.5|66085.8|65485.8|66085.8|65796.5|65853.9|65431.5|5
1609945220000|2021-01-06 15:00:20|66034.6|65434.6|65939.6|65339.6|66034.6|65434.6|65939.6|65339.6|6
1609945230000|2021-01-06 15:00:30|65049.6|64949.6|65049.6|64949.6|65049.6|64949.6|65049.6|64949.6|5
1609945240000|2021-01-06 15:00:40|65049.1|64949.1|65453.6|64853.6|65487.2|64949.1|65049.1|64853.6|6
1609945250000|2021-01-06 15:00:50|65444.6|64844.6|65498.4|64898.4|65498.9|64898.9|65444.6|64844.6|0
1609945260000|2021-01-06 15:01:00|64997.4|64937.4|64997.4|64937.4|64997.4|64937.4|64997.4|64937.4|6
1609945270000|2021-01-06 15:01:10|65001.7|64941.7|65479.3|64879.3|65501.2|64941.7|65001.7|64861.2|2
1609945280000|2021-01-06 15:01:20|65473.1|64873.1|65461.2|64861.2|65486.2|64886.2|65461.2|64861.2|0
1609945290000|2021-01-06 15:01:30|65465.7|64865.7|65461.2|64861.2|65491.2|64891.2|65461.2|64861.2|0
1609945300000|2021-01-06 15:01:40|65507.8|64907.8|65520.2|64920.2|65520.2|64920.2|65507.8|64907.8|0
1609945310000|2021-01-06 15:01:50|65512.1|64912.1|65511.2|64911.2|65512.1|64912.1|65511.2|64911.2|0
1609945320000|2021-01-06 15:02:00|65516.1|64916.1|65511.1|64911.1|65516.1|64916.1|65511.1|64911.1|0
1609945330000|2021-01-06 15:02:10|65533.8|64933.8|65536.1|64936.1|65536.1|64936.1|65533.8|64933.8|0
1609945340000|2021-01-06 15:02:20|65541.1|64941.1|65564.7|64964.7|65564.7|64964.7|65541.1|64941.1|0
1609945350000|2021-01-06 15:02:30|65565.6|64965.6|65310.4|65250.4|65567.3|65250.4|65310.4|64925.9|1
1609945360000|2021-01-06 15:02:40|65309.4|65249.4|65967.1|65367.1|65967.1|65367.1|65309.4|65128.3|3
1609945380000|2021-01-06 15:03:00|65956.1|65356.1|65956.1|65356.1|65956.1|65356.1|65956.1|65356.1|0
1609945390000|2021-01-06 15:03:10|65927|65327|65979.3|65379.3|65979.3|65379.3|65908.4|65308.4|2
1609945400000|2021-01-06 15:03:20|65733.4|65633.4|65740.8|65640.8|65740.8|65640.8|65714.4|65614.4|1
1609945410000|2021-01-06 15:03:30|66063.2|65463.2|66063.2|65463.2|66063.2|65463.2|66063.2|65463.2|1
1609945420000|2021-01-06 15:03:40|65881|65781|65971.7|65911.7|66179.8|65911.7|65881|65579.8|3
1609945430000|2021-01-06 15:03:50|66082.9|65482.9|66082.9|65482.9|66087.4|65487.4|66082.9|65482.9|4
1609945440000|2021-01-06 15:04:00|||||||||1
1609945450000|2021-01-06 15:04:10|66064.8|65464.8|66064.8|65464.8|66064.8|65464.8|66064.8|65464.8|0
1609945460000|2021-01-06 15:04:20|66055.7|65455.7|66119|65519|66119|65519|66055.7|65455.7|2
1609945470000|2021-01-06 15:04:30|66129.5|65529.5|66089.1|65489.1|66129.5|65529.5|66084.5|65484.5|0
1609945480000|2021-01-06 15:04:40|66092.4|65492.4|66092.4|65492.4|66092.4|65492.4|66092.4|65492.4|0
1609945490000|2021-01-06 15:04:50|65902.6|65842.6|65969|65909|65978.3|65918.3|65902.6|65842.6|2
1609945500000|2021-01-06 15:05:00|65975.4|65915.4|65975.4|65915.4|65975.4|65915.4|65975.4|65915.4|0
1609945510000|2021-01-06 15:05:10|65972.8|65872.8|66223.5|65623.5|66223.5|65872.8|65972.8|65623.5|1
1609945520000|2021-01-06 15:05:20|66218.7|65618.7|66011.3|65911.3|66220.6|65911.3|66011.3|65618.7|5
1609945530000|2021-01-06 15:05:30|66010.4|65910.4|66214.9|65614.9|66220.6|65910.4|65992.3|65614.9|1
1609945540000|2021-01-06 15:05:40|65969.9|65869.9|66247.7|65647.7|66247.7|65869.9|65969.9|65615.8|7
1609945550000|2021-01-06 15:05:50|65974.6|65874.6|65974.6|65874.6|65974.6|65874.6|65974.6|65874.6|0
1609945560000|2021-01-06 15:06:00|66328.7|65728.7|66350.8|65750.8|66350.8|65750.8|66328.7|65728.7|1
1609945570000|2021-01-06 15:06:10|66332.7|65732.7|66332.7|65732.7|66332.7|65732.7|66332.7|65732.7|0
1609945580000|2021-01-06 15:06:20|66391.5|65791.5|66378.9|65778.9|66391.5|65791.5|66310.8|65710.8|0
1609945590000|2021-01-06 15:06:30|66315.5|65715.5|66326|65726|66378.8|65778.8|66315.5|65715.5|0
1609945600000|2021-01-06 15:06:40|66400.3|65800.3|66350.5|65750.5|66400.3|65800.3|66350.5|65750.5|0
1609945610000|2021-01-06 15:06:50|66382.2|65782.2|66332.4|65732.4|66395.7|65795.7|66332.4|65732.4|0
1609945620000|2021-01-06 15:07:00|66382.1|65782.1|66332.4|65732.4|66382.1|65782.1|66332.4|65732.4|0
1609945630000|2021-01-06 15:07:10|66386.7|65786.7|66332.4|65732.4|66386.7|65786.7|66332.4|65732.4|0
1609945640000|2021-01-06 15:07:20|66386.6|65786.6|66386.6|65786.6|66386.6|65786.6|66332.4|65732.4|0
1609945650000|2021-01-06 15:07:30|66332.4|65732.4|66396.9|65796.9|66405.9|65805.9|66332.4|65732.4|0
1609945660000|2021-01-06 15:07:40|66338.1|65738.1|66396.9|65796.9|66405.9|65805.9|66338.1|65738.1|0
1609945670000|2021-01-06 15:07:50|66387.8|65787.8|66334.2|65734.2|66393|65793|66334.2|65734.2|3
1609945680000|2021-01-06 15:08:00|66388.5|65788.5|66334.2|65734.2|66397.5|65797.5|66334.2|65734.2|0
1609945690000|2021-01-06 15:08:10|66379.4|65779.4|66498.2|65898.2|66498.2|65898.2|66334.2|65734.2|3
1609945700000|2021-01-06 15:08:20|66520.8|65920.8|66763.4|66163.4|66763.4|66163.4|66520.8|65920.8|6
1609945710000|2021-01-06 15:08:30|66834.4|66234.4|66986.8|66386.8|66986.8|66386.8|66834.4|66234.4|5
1609945720000|2021-01-06 15:08:40|67072.7|66472.7|67163.7|66563.7|67184.4|66584.4|67072.7|66472.7|9
1609945730000|2021-01-06 15:08:50|66730.8|66670.8|67132|66532|67132|66670.8|66730.8|66400.8|1
1609945740000|2021-01-06 15:09:00|67339.3|66739.3|67438.8|66838.8|67438.8|66838.8|67339.3|66739.3|5
1609945750000|2021-01-06 15:09:10|67443.6|66843.6|67745.4|67145.4|67745.4|67145.4|67443.6|66843.6|5
1609945760000|2021-01-06 15:09:20|67786.1|67186.1|68018.2|67418.2|68018.2|67418.2|67768.5|67168.5|5
1609945770000|2021-01-06 15:09:30|68104.1|67504.1|68241|67641|68241|67641|68104.1|67504.1|9
1609945780000|2021-01-06 15:09:40|68399.3|67799.3|69531.7|68931.7|69531.7|68931.7|68399.3|67799.3|15
1609945790000|2021-01-06 15:09:50|70223.9|69623.9|70183.2|69583.2|70223.9|69623.9|70147|69547|14
1609945800000|2021-01-06 15:10:00|70183.1|69583.1|69802.4|69202.4|70278.1|69678.1|69728.1|69202.4|7
1609945810000|2021-01-06 15:10:10|69822.2|69222.2|69639.8|69039.8|70073.4|69628.1|69639.8|69039.8|9
1609945820000|2021-01-06 15:10:20|68816.2|68216.2|68798.1|68198.1|68816.2|68216.2|68798.1|68198.1|3
1609945830000|2021-01-06 15:10:30|68807.1|68207.1|68813.1|68213.1|68813.1|68213.1|68807.1|68207.1|0
1609945840000|2021-01-06 15:10:40|68838|68238|68863|68263|68873|68273|68838|68238|0
1609945850000|2021-01-06 15:10:50|68858.5|68258.5|68858.4|68258.4|68953|68353|68854|68254|6
1609945860000|2021-01-06 15:11:00|68858|68258|68870.7|68270.7|68908|68308|68828|68228|1
1609945870000|2021-01-06 15:11:10|||||||||1
1609945890000|2021-01-06 15:11:30|69607.3|69547.3|69607.3|69547.3|69607.3|69547.3|69607.3|69547.3|4
1609945910000|2021-01-06 15:11:50|69472.8|68872.8|69803|69203|69803|69203|69472.8|68872.8|0
1609945920000|2021-01-06 15:12:00|69808.7|69208.7|69858.5|69258.5|69858.5|69258.5|69808.7|69208.7|2
1609945930000|2021-01-06 15:12:10|69285.8|68685.8|69272.3|68672.3|69285.8|68685.8|69272.3|68672.3|0
1609945950000|2021-01-06 15:12:30|68972.3|68372.3|68987.2|68387.2|68987.2|68387.2|68972.3|68372.3|0
1609945960000|2021-01-06 15:12:40|68984.4|68384.4|68980.6|68380.6|68985.1|68385.1|68980.6|68380.6|0
1609945970000|2021-01-06 15:12:50|68994.1|68394.1|68985.6|68385.6|68994.1|68394.1|68938.4|68338.4|0
1609945980000|2021-01-06 15:13:00|68978.9|68378.9|68885.3|68285.3|69010.6|68410.6|68885.3|68285.3|0
1609945990000|2021-01-06 15:13:10|68854.1|68254.1|68901|68301|68901|68301|68849.6|68249.6|0
1609946010000|2021-01-06 15:13:30|68901.5|68301.5|68901.5|68301.5|68901.5|68301.5|68901.5|68301.5|0
1609946020000|2021-01-06 15:13:40|68902.9|68302.9|68902.9|68302.9|68902.9|68302.9|68902.9|68302.9|0
1609946030000|2021-01-06 15:13:50|68855.3|68255.3|68850.3|68250.3|68855.3|68255.3|68850.3|68250.3|0
1609946040000|2021-01-06 15:14:00|68857|68257|68857|68257|68857|68257|68857|68257|0
1609946050000|2021-01-06 15:14:10|68840.5|68240.5|68839.1|68239.1|68840.5|68240.5|68839.1|68239.1|0
1609946070000|2021-01-06 15:14:30|68832.8|68232.8|68832.8|68232.8|68832.8|68232.8|68832.8|68232.8|0
1609946080000|2021-01-06 15:14:40|68930|68330|68839.5|68239.5|68939.5|68339.5|68839.5|68239.5|0
1609946100000|2021-01-06 15:15:00|68798.8|68198.8|68774.5|68174.5|68798.8|68198.8|68774.5|68174.5|0
1609946110000|2021-01-06 15:15:10|68773.5|68173.5|68773.5|68173.5|68791.6|68191.6|68773.5|68173.5|0
1609946120000|2021-01-06 15:15:20|68764.5|68164.5|68753.3|68153.3|68764.5|68164.5|68753.3|68153.3|0
1609946140000|2021-01-06 15:15:40|68784|68184|68788.2|68188.2|68788.2|68188.2|68784|68184|0
1609946160000|2021-01-06 15:16:00|68790.6|68190.6|68790.6|68190.6|68790.6|68190.6|68790.6|68190.6|0
1609946170000|2021-01-06 15:16:10|68804.2|68204.2|68804.2|68204.2|68804.2|68204.2|68804.2|68204.2|0
1609946180000|2021-01-06 15:16:20|68813.2|68213.2|68813.2|68213.2|68813.2|68213.2|68813.2|68213.2|0
1609946210000|2021-01-06 15:16:50|69010|68410|69019.5|68419.5|69019.5|68419.5|69010|68410|3
1609946220000|2021-01-06 15:17:00|69087.4|68487.4|69091.2|68491.2|69091.2|68491.2|69087.4|68487.4|0
1609946250000|2021-01-06 15:17:30|69086.6|68486.6|69136.6|68536.6|69136.6|68536.6|69086.6|68486.6|0
1609946260000|2021-01-06 15:17:40|69132.1|68532.1|69132.1|68532.1|69132.1|68532.1|69132.1|68532.1|1
1609946270000|2021-01-06 15:17:50|69135.6|68535.6|69135.6|68535.6|69135.6|68535.6|69135.6|68535.6|0
1609946280000|2021-01-06 15:18:00|69136.6|68536.6|69136.6|68536.6|69145.9|68545.9|69136.6|68536.6|0
1609946290000|2021-01-06 15:18:10|69091.4|68491.4|69091.4|68491.4|69091.4|68491.4|69091.4|68491.4|0
1609946300000|2021-01-06 15:18:20|69074.1|68474.1|69056.5|68456.5|69074.1|68474.1|69056.5|68456.5|3
1609946310000|2021-01-06 15:18:30|69063.1|68463.1|69113.1|68513.1|69113.1|68513.1|69063.1|68463.1|0
1609946320000|2021-01-06 15:18:40|69130.8|68530.8|69265.1|68665.1|69265.1|68665.1|69130.8|68530.8|0
1609946360000|2021-01-06 15:19:20|69217|68617|69217|68617|69217|68617|69217|68617|0
1609946370000|2021-01-06 15:19:30|69216.9|68616.9|69216.9|68616.9|69216.9|68616.9|69216.9|68616.9|0
1609946380000|2021-01-06 15:19:40|69185.3|68585.3|69116.9|68516.9|69216.9|68616.9|69116.9|68516.9|0
1609946390000|2021-01-06 15:19:50|68957.4|68357.4|68840.5|68240.5|68957.4|68357.4|68768.8|68168.8|1
1609946400000|2021-01-06 15:20:00|68831.6|68231.6|68686.9|68086.9|68836.6|68236.6|68619.1|68019.1|4
1609946410000|2021-01-06 15:20:10|68754.7|68154.7|68686.9|68086.9|68754.7|68154.7|68686.9|68086.9|0
1609946420000|2021-01-06 15:20:20|68678.7|68078.7|68716.9|68116.9|68725|68125|68678.7|68078.7|0
1609946430000|2021-01-06 15:20:30|68729.5|68129.5|68796.9|68196.9|68796.9|68196.9|68729.5|68129.5|0
1609946440000|2021-01-06 15:20:40|68801.4|68201.4|68796.8|68196.8|68801.4|68201.4|68796.8|68196.8|0
1609946450000|2021-01-06 15:20:50|68801.4|68201.4|68753.7|68153.7|68801.4|68201.4|68753.7|68153.7|0
1609946460000|2021-01-06 15:21:00|68761.8|68161.8|68753.7|68153.7|68789|68189|68753.7|68153.7|0
1609946470000|2021-01-06 15:21:10|68761.8|68161.8|68756.8|68156.8|68761.8|68161.8|68756.8|68156.8|2
1609946480000|2021-01-06 15:21:20|68774.9|68174.9|68780.3|68180.3|68780.3|68180.3|68748.7|68148.7|0
1609946490000|2021-01-06 15:21:30|68791.8|68191.8|68748.6|68148.6|68796.3|68196.3|68748.6|68148.6|1
1609946500000|2021-01-06 15:21:40|68607.5|68007.5|68521.8|67921.8|68607.5|68007.5|68516.3|67916.3|10
1609946510000|2021-01-06 15:21:50|68553.4|67953.4|68521.3|67921.3|68561.8|67961.8|68521|67921|1
1609946520000|2021-01-06 15:22:00|68521.7|67921.7|68517.8|67917.8|68647.6|68047.6|68502.1|67902.1|1
1609946530000|2021-01-06 15:22:10|68540|67940|68542.9|67942.9|68550|67950|68496.4|67896.4|0
1609946540000|2021-01-06 15:22:20|68498.8|67898.8|68542.3|67942.3|68554.5|67954.5|68497.8|67897.8|0
1609946550000|2021-01-06 15:22:30|68542.8|67942.8|68543.5|67943.5|68543.5|67943.5|68498.3|67898.3|0
1609946560000|2021-01-06 15:22:40|68548.3|67948.3|68548.3|67948.3|68548.3|67948.3|68548.3|67948.3|0
1609946570000|2021-01-06 15:22:50|68571.7|67971.7|68576.7|67976.7|68576.7|67976.7|68571.7|67971.7|0
1609946580000|2021-01-06 15:23:00|68581.2|67981.2|68581.6|67981.6|68581.6|67981.6|68581.2|67981.2|0
1609946590000|2021-01-06 15:23:10|68577.8|67977.8|68501.6|67901.6|68577.8|67977.8|68491.2|67891.2|2
1609946600000|2021-01-06 15:23:20|68521.6|67921.6|68546.6|67946.6|68551.6|67951.6|68497.6|67897.6|1
1609946610000|2021-01-06 15:23:30|68700.4|68100.4|68716.6|68116.6|68716.6|68116.6|68700.4|68100.4|0
1609946620000|2021-01-06 15:23:40|68726.4|68126.4|68726.4|68126.4|68726.4|68126.4|68726.4|68126.4|0
1609946630000|2021-01-06 15:23:50|68508.1|67908.1|68508.1|67908.1|68508.1|67908.1|68508.1|67908.1|1
1609946640000|2021-01-06 15:24:00|68462.9|67862.9|68293.1|67693.1|68462.9|67862.9|68293.1|67693.1|4
1609946650000|2021-01-06 15:24:10|68223.1|67623.1|68177.6|67577.6|68223.1|67623.1|68173.5|67573.5|0
1609946670000|2021-01-06 15:24:30|68178|67578|68178|67578|68178|67578|68178|67578|0
1609946730000|2021-01-06 15:25:30|68176.5|67576.5|68158.3|67558.3|68176.5|67576.5|68141.1|67541.1|0
1609946740000|2021-01-06 15:25:40|68178.4|67578.4|68178.4|67578.4|68178.4|67578.4|68178.4|67578.4|0
1609946770000|2021-01-06 15:26:10|68150.6|67550.6|68127.6|67527.6|68152|67552|68127.6|67527.6|0
1609946790000|2021-01-06 15:26:30|68137.7|67537.7|68137.7|67537.7|68137.7|67537.7|68137.7|67537.7|0
1609946800000|2021-01-06 15:26:40|68137.6|67537.6|68137.6|67537.6|68137.6|67537.6|68137.6|67537.6|0
1609946830000|2021-01-06 15:27:10|68135.7|67535.7|68135.7|67535.7|68135.7|67535.7|68135.7|67535.7|0
1609946850000|2021-01-06 15:27:30|68105.5|67505.5|68121.5|67521.5|68121.5|67521.5|68105.5|67505.5|0
1609946860000|2021-01-06 15:27:40|68142.6|67542.6|68142.6|67542.6|68142.6|67542.6|68142.6|67542.6|0
1609946880000|2021-01-06 15:28:00|68142.5|67542.5|68137.5|67537.5|68142.5|67542.5|68137.5|67537.5|0
1609946890000|2021-01-06 15:28:10|68264.1|67664.1|68196.6|67596.6|68264.1|67664.1|68196.6|67596.6|0
1609946900000|2021-01-06 15:28:20|68181.6|67581.6|68181.6|67581.6|68181.6|67581.6|68181.6|67581.6|1
1609946910000|2021-01-06 15:28:30|68181.5|67581.5|68097.5|67497.5|68181.5|67581.5|68097.5|67497.5|0
1609946950000|2021-01-06 15:29:10|68097.4|67497.4|68092.4|67492.4|68097.4|67497.4|68092.4|67492.4|5
1609946970000|2021-01-06 15:29:30|67804.3|67204.3|67804.3|67204.3|67804.3|67204.3|67804.3|67204.3|1
1609947030000|2021-01-06 15:30:30|67282.3|66682.3|67282.3|66682.3|67282.3|66682.3|67282.3|66682.3|0
1609947040000|2021-01-06 15:30:40|67785.1|67185.1|67782.7|67182.7|67785.1|67185.1|67782.7|67182.7|1
1609947060000|2021-01-06 15:31:00|67804.2|67204.2|67804.2|67204.2|67804.2|67204.2|67804.2|67204.2|0
1609947090000|2021-01-06 15:31:30|67804.1|67204.1|67804.1|67204.1|67804.1|67204.1|67804.1|67204.1|0
1609947110000|2021-01-06 15:31:50|68093.9|67493.9|68093.9|67493.9|68093.9|67493.9|68093.9|67493.9|0
1609947130000|2021-01-06 15:32:10|67616.2|67016.2|67616.1|67016.1|67616.2|67016.2|67616.1|67016.1|1
1609947170000|2021-01-06 15:32:50|67908.1|67308.1|68075.4|67475.4|68075.4|67475.4|67908.1|67308.1|0
1609947190000|2021-01-06 15:33:10|67621.1|67021.1|67621.1|67021.1|67621.1|67021.1|67621.1|67021.1|1
1609947200000|2021-01-06 15:33:20|67681.1|67081.1|67686.1|67086.1|67686.1|67086.1|67681.1|67081.1|0
1609947210000|2021-01-06 15:33:30|67686|67086|67621|67021|67686|67086|67616|67016|0
1609947250000|2021-01-06 15:34:10|67622.4|67022.4|67622.4|67022.4|67622.4|67022.4|67622.4|67022.4|0
1609947260000|2021-01-06 15:34:20|67776.9|67176.9|67777.4|67177.4|67777.4|67177.4|67776.9|67176.9|0
1609947300000|2021-01-06 15:35:00|67775|67175|67775|67175|67775|67175|67775|67175|0
1609947310000|2021-01-06 15:35:10|67774.9|67174.9|67774.9|67174.9|67774.9|67174.9|67774.9|67174.9|0
1609947400000|2021-01-06 15:36:40|68096.7|67496.7|68096.7|67496.7|68096.7|67496.7|68096.7|67496.7|0
1609947410000|2021-01-06 15:36:50|||||||||1
1609947430000|2021-01-06 15:37:10|67770.3|67170.3|67770.3|67170.3|67770.3|67170.3|67770.3|67170.3|0
1609947440000|2021-01-06 15:37:20|67946.6|67346.6|67770.2|67170.2|67946.6|67346.6|67770.2|67170.2|1
1609947470000|2021-01-06 15:37:50|67801.9|67201.9|67809.7|67209.7|67809.7|67209.7|67801.9|67201.9|1
1609947480000|2021-01-06 15:38:00|67805.2|67205.2|67805.2|67205.2|67805.2|67205.2|67805.2|67205.2|1
1609947490000|2021-01-06 15:38:10|67809.7|67209.7|67809.7|67209.7|67809.7|67209.7|67809.7|67209.7|0
1609947510000|2021-01-06 15:38:30|67832.2|67232.2|68031.1|67431.1|68031.1|67431.1|67832.2|67232.2|1
1609947520000|2021-01-06 15:38:40|67832.2|67232.2|67832.2|67232.2|67832.2|67232.2|67832.2|67232.2|0
1609947540000|2021-01-06 15:39:00|67832.1|67232.1|67832.1|67232.1|67832.1|67232.1|67832.1|67232.1|0
1609947550000|2021-01-06 15:39:10|68115.1|67515.1|68110.1|67510.1|68115.1|67515.1|68110.1|67510.1|0
1609947580000|2021-01-06 15:39:40|68129.7|67529.7|68120.1|67520.1|68129.7|67529.7|68120.1|67520.1|1
1609947600000|2021-01-06 15:40:00|67810.5|67210.5|67810.5|67210.5|67810.5|67210.5|67810.5|67210.5|0
1609947610000|2021-01-06 15:40:10|67638.7|67038.7|67638.7|67038.7|67638.7|67038.7|67638.7|67038.7|0
1609947620000|2021-01-06 15:40:20|67660.1|67060.1|67583|66983|67660.1|67060.1|67583|66983|0
1609947630000|2021-01-06 15:40:30|67575|66975|67570.5|66970.5|67575|66975|67570.5|66970.5|1
1609947640000|2021-01-06 15:40:40|67502.7|66902.7|67496|66896|67502.7|66902.7|67496|66896|1
1609947660000|2021-01-06 15:41:00|67495.9|66895.9|67468.8|66868.8|67495.9|66895.9|67468.8|66868.8|1
1609947680000|2021-01-06 15:41:20|66579.6|65979.6|66507.1|65907.1|66607|66007|66492.7|65892.7|8
1609947690000|2021-01-06 15:41:30|66538.7|65938.7|66505.6|65905.6|66538.7|65938.7|66505.6|65905.6|0
1609947700000|2021-01-06 15:41:40|66507|65907|66538.7|65938.7|66538.7|65938.7|66507|65907|0
1609947710000|2021-01-06 15:41:50|66507|65907|66507|65907|66507|65907|66507|65907|1
1609947740000|2021-01-06 15:42:20|66504.3|65904.3|66481.6|65881.6|66504.3|65904.3|66481.6|65881.6|0
1609947750000|2021-01-06 15:42:30|66506|65906|66487.9|65887.9|66506|65906|66487.9|65887.9|3
1609947790000|2021-01-06 15:43:10|66038.7|65438.7|66038.7|65438.7|66038.7|65438.7|66038.7|65438.7|15
1609947800000|2021-01-06 15:43:20|||||||||1
1609947810000|2021-01-06 15:43:30|65866.9|65266.9|65741.9|65141.9|65866.9|65266.9|65741.9|65141.9|1
1609947850000|2021-01-06 15:44:10|65741.8|65141.8|65791.8|65191.8|65796.4|65196.4|65741.8|65141.8|2
1609947860000|2021-01-06 15:44:20|||||||||1
1609947880000|2021-01-06 15:44:40|66119.9|65519.9|66119.9|65519.9|66119.9|65519.9|66119.9|65519.9|2
1609947900000|2021-01-06 15:45:00|66422.3|65822.3|66417.7|65817.7|66422.3|65822.3|66417.7|65817.7|0
1609947990000|2021-01-06 15:46:30|66417.6|65817.6|66417.6|65817.6|66417.6|65817.6|66417.6|65817.6|0
1609948060000|2021-01-06 15:47:40|66417.5|65817.5|66417.5|65817.5|66417.5|65817.5|66417.5|65817.5|0
1609948110000|2021-01-06 15:48:30|66436.7|65836.7|66482.4|65882.4|66482.4|65882.4|66421.8|65821.8|0
1609948120000|2021-01-06 15:48:40|66414.6|65814.6|66447.4|65847.4|66447.4|65847.4|66414.6|65814.6|0
1609948170000|2021-01-06 15:49:30|66447.3|65847.3|66447.3|65847.3|66447.3|65847.3|66447.3|65847.3|0
1609948180000|2021-01-06 15:49:40|66451.8|65851.8|66447.3|65847.3|66452.3|65852.3|66447.3|65847.3|0
1609948230000|2021-01-06 15:50:30|66469.9|65869.9|66469.9|65869.9|66469.9|65869.9|66469.9|65869.9|0
1609948260000|2021-01-06 15:51:00|66469.8|65869.8|66469.8|65869.8|66469.8|65869.8|66469.8|65869.8|0
1609948300000|2021-01-06 15:51:40|66444.8|65844.8|66444.8|65844.8|66444.8|65844.8|66444.8|65844.8|0
1609948330000|2021-01-06 15:52:10|66444.7|65844.7|66444.7|65844.7|66444.7|65844.7|66444.7|65844.7|1
1609948340000|2021-01-06 15:52:20|66417.1|65817.1|66417.1|65817.1|66417.1|65817.1|66417.1|65817.1|1
1609948350000|2021-01-06 15:52:30|66412.6|65812.6|66412.6|65812.6|66412.6|65812.6|66412.6|65812.6|0
1609948370000|2021-01-06 15:52:50|66391.5|65791.5|66409.9|65809.9|66439.9|65839.9|66391.5|65791.5|0
1609948380000|2021-01-06 15:53:00|66416.6|65816.6|66434.7|65834.7|66434.7|65834.7|66416.6|65816.6|0
1609948390000|2021-01-06 15:53:10|66439.2|65839.2|66475.8|65875.8|66475.8|65875.8|66412.1|65812.1|1
1609948400000|2021-01-06 15:53:20|66516.5|65916.5|66516.5|65916.5|66516.5|65916.5|66516.5|65916.5|3
1609948410000|2021-01-06 15:53:30|66543.6|65943.6|66543.6|65943.6|66543.6|65943.6|66543.6|65943.6|2
1609948420000|2021-01-06 15:53:40|67053.5|66453.5|67053.5|66453.5|67058|66458|67049|66449|0
1609948430000|2021-01-06 15:53:50|67055.9|66455.9|67055.9|66455.9|67055.9|66455.9|67055.9|66455.9|0
1609948440000|2021-01-06 15:54:00|67053.5|66453.5|67053.5|66453.5|67053.5|66453.5|67053.5|66453.5|0
1609948470000|2021-01-06 15:54:30|66922.4|66322.4|66917.8|66317.8|66922.4|66322.4|66917.8|66317.8|0
1609948510000|2021-01-06 15:55:10|67062.4|66462.4|67062.4|66462.4|67062.4|66462.4|67062.4|66462.4|0
1609948520000|2021-01-06 15:55:20|67067|66467|67067|66467|67067|66467|67067|66467|0
1609948530000|2021-01-06 15:55:30|67066.9|66466.9|67066.9|66466.9|67066.9|66466.9|67066.9|66466.9|0
1609948590000|2021-01-06 15:56:30|67175.3|66575.3|67175.3|66575.3|67175.3|66575.3|67175.3|66575.3|0
1609948660000|2021-01-06 15:57:40|67175.2|66575.2|67175.2|66575.2|67175.2|66575.2|67175.2|66575.2|0
1609948730000|2021-01-06 15:58:50|67175.1|66575.1|67156.3|66556.3|67175.1|66575.1|67156.3|66556.3|1
1609948740000|2021-01-06 15:59:00|67132.3|66532.3|67120.4|66520.4|67143.3|66543.3|67120.4|66520.4|3
1609948750000|2021-01-06 15:59:10|67391.7|66791.7|67391.7|66791.7|67391.7|66791.7|67391.7|66791.7|0
1609948760000|2021-01-06 15:59:20|67396.2|66796.2|67396.7|66796.7|67396.7|66796.7|67396.2|66796.2|1
1609948770000|2021-01-06 15:59:30|67396.6|66796.6|67396.6|66796.6|67396.6|66796.6|67396.6|66796.6|0
1609948800000|2021-01-06 16:00:00|67048.5|66448.5|67048.5|66448.5|67048.5|66448.5|67048.5|66448.5|3
1609948840000|2021-01-06 16:00:40|67053|66453|67053|66453|67053|66453|67053|66453|0
1609948860000|2021-01-06 16:01:00|67052.9|66452.9|67052.9|66452.9|67052.9|66452.9|67052.9|66452.9|0
1609948920000|2021-01-06 16:02:00|67286.5|67226.5|67320|67220|67320|67226.5|67286.5|67220|0
1609948930000|2021-01-06 16:02:10|67206.5|66606.5|67278.8|66678.8|67278.8|66678.8|67206.5|66606.5|7
1609948940000|2021-01-06 16:02:20|67211|66611|67211|66611|67315|66715|67206.5|66606.5|0
1609948950000|2021-01-06 16:02:30|||||||||1
1609948960000|2021-01-06 16:02:40|67220|66620|67224.6|66624.6|67224.6|66624.6|67220|66620|0
1609948970000|2021-01-06 16:02:50|67224.5|66624.5|67224.5|66624.5|67224.5|66624.5|67224.5|66624.5|0
1609948990000|2021-01-06 16:03:10|67238.1|66638.1|67242.6|66642.6|67242.6|66642.6|67238.1|66638.1|0
1609949000000|2021-01-06 16:03:20|67224.5|66624.5|67238.1|66638.1|67238.1|66638.1|67224.5|66624.5|0
1609949010000|2021-01-06 16:03:30|67292.3|66692.3|67296.8|66696.8|67296.8|66696.8|67292.3|66692.3|0
1609949020000|2021-01-06 16:03:40|67305.8|66705.8|67305.8|66705.8|67305.8|66705.8|67305.8|66705.8|0
1609949030000|2021-01-06 16:03:50|67310.3|66710.3|67342|66742|67342|66742|67310.3|66710.3|0
1609949070000|2021-01-06 16:04:30|67638.1|67038.1|67638.1|67038.1|67638.1|67038.1|67638.1|67038.1|0
1609949080000|2021-01-06 16:04:40|67862.7|67262.7|67865.1|67265.1|67865.1|67265.1|67862.7|67262.7|2
1609949110000|2021-01-06 16:05:10|67865|67265|67865|67265|67865|67265|67865|67265|0
1609949170000|2021-01-06 16:06:10|67856.8|67256.8|67856.8|67256.8|67856.8|67256.8|67856.8|67256.8|0
1609949210000|2021-01-06 16:06:50|67825.1|67225.1|67825.1|67225.1|67825.1|67225.1|67825.1|67225.1|0
1609949260000|2021-01-06 16:07:40|67825|67225|67825|67225|67825|67225|67825|67225|0
1609949270000|2021-01-06 16:07:50|67834.1|67234.1|67726.9|67126.9|67835|67235|67726.9|67126.9|0
1609949280000|2021-01-06 16:08:00|67746.9|67146.9|67724.3|67124.3|67746.9|67146.9|67724.3|67124.3|0
1609949320000|2021-01-06 16:08:40|67710.7|67110.7|67706.2|67106.2|67710.7|67110.7|67706.2|67106.2|0
1609949330000|2021-01-06 16:08:50|67683.6|67083.6|67683.6|67083.6|67683.6|67083.6|67683.6|67083.6|0
1609949360000|2021-01-06 16:09:20|67670|67070|67670|67070|67670|67070|67670|67070|0
1609949370000|2021-01-06 16:09:30|67592.9|66992.9|67592.9|66992.9|67592.9|66992.9|67592.9|66992.9|1
1609949380000|2021-01-06 16:09:40|67592.8|66992.8|67592.8|66992.8|67592.8|66992.8|67592.8|66992.8|0
1609949390000|2021-01-06 16:09:50|67574.8|66974.8|67561.2|66961.2|67574.8|66974.8|67561.2|66961.2|0
1609949410000|2021-01-06 16:10:10|67516|66916|67516|66916|67516|66916|67516|66916|0
1609949430000|2021-01-06 16:10:30|67499.6|66899.6|67499.6|66899.6|67499.6|66899.6|67499.6|66899.6|2
1609949440000|2021-01-06 16:10:40|67097.4|66497.4|67097.4|66497.4|67097.4|66497.4|67097.4|66497.4|0
1609949450000|2021-01-06 16:10:50|67070.3|66470.3|67112.8|66512.8|67112.8|66512.8|67070.3|66470.3|0
1609949460000|2021-01-06 16:11:00|66990.7|66390.7|67067.6|66467.6|67112.7|66512.7|66990.7|66390.7|1
1609949470000|2021-01-06 16:11:10|67067.5|66467.5|67067.5|66467.5|67085.6|66485.6|67067.5|66467.5|0
1609949480000|2021-01-06 16:11:20|67072|66472|67090.1|66490.1|67090.1|66490.1|67072|66472|0
1609949490000|2021-01-06 16:11:30|67058.7|66458.7|66950.2|66350.2|67058.7|66458.7|66950.2|66350.2|0
1609949500000|2021-01-06 16:11:40|66981.8|66381.8|66910.2|66310.2|66981.8|66381.8|66910.2|66310.2|0
1609949530000|2021-01-06 16:12:10|66901.1|66301.1|66880.2|66280.2|66901.1|66301.1|66880.2|66280.2|0
1609949550000|2021-01-06 16:12:30|66880.1|66280.1|66880.1|66280.1|66880.1|66280.1|66880.1|66280.1|0
1609949580000|2021-01-06 16:13:00|66845.1|66245.1|66845.1|66245.1|66845.1|66245.1|66845.1|66245.1|0
1609949590000|2021-01-06 16:13:10|66808.9|66208.9|66750.9|66150.9|66808.9|66208.9|66750.9|66150.9|0
1609949610000|2021-01-06 16:13:30|66762.9|66162.9|66762.9|66162.9|66762.9|66162.9|66762.9|66162.9|0
1609949630000|2021-01-06 16:13:50|66791.8|66191.8|66791.8|66191.8|66791.8|66191.8|66791.8|66191.8|0
1609949650000|2021-01-06 16:14:10|66940.9|66340.9|66910.9|66310.9|66940.9|66340.9|66910.9|66310.9|0
1609949660000|2021-01-06 16:14:20|67150.7|66550.7|67150.7|66550.7|67150.7|66550.7|67150.7|66550.7|1
1609949670000|2021-01-06 16:14:30|67159.7|66559.7|67087.4|66487.4|67159.7|66559.7|67087.4|66487.4|1
1609949700000|2021-01-06 16:15:00|67087.3|66487.3|67087.3|66487.3|67087.3|66487.3|67087.3|66487.3|0
1609949750000|2021-01-06 16:15:50|67114.4|66514.4|67114.4|66514.4|67114.4|66514.4|67114.4|66514.4|0
1609949780000|2021-01-06 16:16:20|67118.9|66518.9|67118.9|66518.9|67118.9|66518.9|67118.9|66518.9|0
1609949800000|2021-01-06 16:16:40|67118.8|66518.8|67118.8|66518.8|67118.8|66518.8|67118.8|66518.8|0
1609949840000|2021-01-06 16:17:20|67136.9|66536.9|67136.9|66536.9|67136.9|66536.9|67136.9|66536.9|0
1609949850000|2021-01-06 16:17:30|67164|66564|67150.4|66550.4|67164|66564|67150.4|66550.4|0
1609949860000|2021-01-06 16:17:40|67141.7|66541.7|67194.3|66594.3|67194.3|66594.3|67141.7|66541.7|2
1609949870000|2021-01-06 16:17:50|67200.1|66600.1|67200.1|66600.1|67200.1|66600.1|67200.1|66600.1|2
1609949880000|2021-01-06 16:18:00|67249.8|66649.8|67249.8|66649.8|67249.8|66649.8|67249.8|66649.8|0
1609949920000|2021-01-06 16:18:40|67249.7|66649.7|67249.7|66649.7|67249.7|66649.7|67249.7|66649.7|0
1609949930000|2021-01-06 16:18:50|67038.5|66978.5|67034.1|66974.1|67038.5|66978.5|67034.1|66974.1|2
1609949940000|2021-01-06 16:19:00|67038.5|66978.5|67038.5|66978.5|67038.5|66978.5|67038.5|66978.5|0
1609949960000|2021-01-06 16:19:20|67498.2|66898.2|67493.7|66893.7|67498.2|66898.2|67493.7|66893.7|1
1609949970000|2021-01-06 16:19:30|67651.8|67051.8|67579.5|66979.5|67651.8|67051.8|67579.5|66979.5|0
1609950010000|2021-01-06 16:20:10|67588.5|66988.5|67680.4|67080.4|67680.4|67080.4|67588.5|66988.5|1
1609950030000|2021-01-06 16:20:30|67680.3|67080.3|67725.5|67125.5|67725.5|67125.5|67653.2|67053.2|3
1609950060000|2021-01-06 16:21:00|67689.3|67089.3|67680.3|67080.3|67693.8|67093.8|67680.3|67080.3|1
1609950100000|2021-01-06 16:21:40|67680.2|67080.2|67680.2|67080.2|67680.2|67080.2|67680.2|67080.2|0
1609950160000|2021-01-06 16:22:40|67680.1|67080.1|67621.4|67021.4|67711.8|67111.8|67621.4|67021.4|0
1609950170000|2021-01-06 16:22:50|67657.5|67057.5|67657.5|67057.5|67657.5|67057.5|67657.5|67057.5|0
1609950180000|2021-01-06 16:23:00|67603.3|67003.3|67598.8|66998.8|67680.1|67080.1|67598.8|66998.8|0
1609950200000|2021-01-06 16:23:20|67567.1|66967.1|67567.1|66967.1|67567.1|66967.1|67567.1|66967.1|0
1609950270000|2021-01-06 16:24:30|67567|66967|67526.4|66926.4|67567|66967|67485.7|66885.7|0
1609950300000|2021-01-06 16:25:00|67526.3|66926.3|67526.3|66926.3|67526.3|66926.3|67526.3|66926.3|0
1609950360000|2021-01-06 16:26:00|67576|66976|67499.1|66899.1|67580.5|66980.5|67494.6|66894.6|1
1609950390000|2021-01-06 16:26:30|67453.9|66853.9|67453.9|66853.9|67453.9|66853.9|67453.9|66853.9|0
1609950430000|2021-01-06 16:27:10|67562.3|66962.3|67530.7|66930.7|67584.9|66984.9|67503.6|66903.6|0
1609950440000|2021-01-06 16:27:20|67435.8|66835.8|67458.4|66858.4|67458.4|66858.4|67435.8|66835.8|0
1609950480000|2021-01-06 16:28:00|67458.3|66858.3|67467.4|66867.4|67467.4|66867.4|67458.3|66858.3|0
1609950490000|2021-01-06 16:28:10|67467.3|66867.3|67467.3|66867.3|67467.3|66867.3|67467.3|66867.3|0
1609950500000|2021-01-06 16:28:20|67476.4|66876.4|67476.4|66876.4|67476.4|66876.4|67476.4|66876.4|0
1609950510000|2021-01-06 16:28:30|67330.3|67230.3|67634.5|67034.5|67634.5|67230.3|67330.3|66980.3|0
1609950540000|2021-01-06 16:29:00|67642.7|67042.7|67642.7|67042.7|67642.7|67042.7|67642.7|67042.7|0
1609950550000|2021-01-06 16:29:10|67642.6|67042.6|67642.6|67042.6|67642.6|67042.6|67642.6|67042.6|0
1609950560000|2021-01-06 16:29:20|67733|67133|67719.4|67119.4|67733|67133|67719.4|67119.4|0
1609950570000|2021-01-06 16:29:30|67701.3|67101.3|67733|67133|67764.6|67164.6|67701.3|67101.3|0
1609950600000|2021-01-06 16:30:00|67732.9|67132.9|67732.9|67132.9|67732.9|67132.9|67732.9|67132.9|0
1609950610000|2021-01-06 16:30:10|67773.6|67173.6|67773.6|67173.6|67773.6|67173.6|67773.6|67173.6|2
1609950630000|2021-01-06 16:30:30|67782.6|67182.6|67760|67160|67782.6|67182.6|67760|67160|0
1609950670000|2021-01-06 16:31:10|67759.9|67159.9|67759.9|67159.9|67759.9|67159.9|67759.9|67159.9|0
1609950680000|2021-01-06 16:31:20|67773.5|67173.5|67773.5|67173.5|67773.5|67173.5|67773.5|67173.5|1
1609950700000|2021-01-06 16:31:40|67778|67178|67778|67178|67778|67178|67778|67178|0
1609950720000|2021-01-06 16:32:00|67769.3|67169.3|67769.3|67169.3|67769.3|67169.3|67769.3|67169.3|0
1609950730000|2021-01-06 16:32:10|67774.3|67174.3|67570.5|66970.5|67774.3|67174.3|67570.5|66970.5|1
1609950750000|2021-01-06 16:32:30|67561.3|66961.3|67561.3|66961.3|67561.3|66961.3|67561.3|66961.3|0
1609950770000|2021-01-06 16:32:50|67532.4|66932.4|67550|66950|67550|66950|67514.3|66914.3|0
1609950810000|2021-01-06 16:33:30|67545.1|66945.1|67545.1|66945.1|67545.1|66945.1|67545.1|66945.1|0
1609950830000|2021-01-06 16:33:50|67522.5|66922.5|67522.5|66922.5|67522.5|66922.5|67522.5|66922.5|1
1609950860000|2021-01-06 16:34:20|67517.9|66917.9|67486.3|66886.3|67517.9|66917.9|67486.3|66886.3|0
1609950890000|2021-01-06 16:34:50|67469.8|66869.8|67389.3|66789.3|67469.8|66869.8|67389.3|66789.3|1
1609950900000|2021-01-06 16:35:00|67395.6|66795.6|67251|66651|67395.6|66795.6|67251|66651|1
1609950910000|2021-01-06 16:35:10|67242.8|66642.8|67242.8|66642.8|67242.8|66642.8|67242.8|66642.8|0
1609950920000|2021-01-06 16:35:20|||||||||1
1609950940000|2021-01-06 16:35:40|67224.7|66624.7|67222.8|66622.8|67224.7|66624.7|67222.8|66622.8|1
1609950950000|2021-01-06 16:35:50|67223.7|66623.7|67398.8|66798.8|67398.8|66798.8|67223.7|66623.7|1
1609950960000|2021-01-06 16:36:00|67453|66853|67453|66853|67453|66853|67453|66853|0
1609950990000|2021-01-06 16:36:30|67424.5|66824.5|67597.6|66997.6|67597.6|66997.6|67424.5|66824.5|0
1609951020000|2021-01-06 16:37:00|67597.5|66997.5|67597.5|66997.5|67597.5|66997.5|67597.5|66997.5|0
1609951030000|2021-01-06 16:37:10|67705.9|67105.9|67705.9|67105.9|67705.9|67105.9|67705.9|67105.9|1
1609951100000|2021-01-06 16:38:20|67696.8|67096.8|67588.4|66988.4|67696.8|67096.8|67588.4|66988.4|0
1609951120000|2021-01-06 16:38:40|67543.2|66943.2|67543.2|66943.2|67543.2|66943.2|67543.2|66943.2|0
1609951150000|2021-01-06 16:39:10|67516|66916|67588.3|66988.3|67588.3|66988.3|67511.7|66911.7|0
1609951200000|2021-01-06 16:40:00|67596|66996|67596|66996|67596|66996|67596|66996|0
1609951230000|2021-01-06 16:40:30|67595.9|66995.9|67595.9|66995.9|67595.9|66995.9|67595.9|66995.9|0
1609951240000|2021-01-06 16:40:40|67578.5|66978.5|67578.5|66978.5|67578.5|66978.5|67578.5|66978.5|0
1609951270000|2021-01-06 16:41:10|67579.5|66979.5|67579.5|66979.5|67579.5|66979.5|67579.5|66979.5|0
1609951290000|2021-01-06 16:41:30|67579.4|66979.4|67579.4|66979.4|67579.4|66979.4|67579.4|66979.4|0
1609951330000|2021-01-06 16:42:10|67583.2|66983.2|67583.2|66983.2|67583.2|66983.2|67583.2|66983.2|0
1609951350000|2021-01-06 16:42:30|67586.6|66986.6|67573|66973|67586.6|66986.6|67573|66973|0
1609951420000|2021-01-06 16:43:40|67572.9|66972.9|67572.9|66972.9|67572.9|66972.9|67572.9|66972.9|0
1609951500000|2021-01-06 16:45:00|67572.8|66972.8|67572.8|66972.8|67572.8|66972.8|67572.8|66972.8|0
1609951540000|2021-01-06 16:45:40|67558.8|66958.8|67471|66871|67558.8|66958.8|67467.6|66867.6|0
1609951570000|2021-01-06 16:46:10|67452.9|66852.9|67452.9|66852.9|67452.9|66852.9|67452.9|66852.9|0
1609951580000|2021-01-06 16:46:20|67447.4|66847.4|67372.2|66772.2|67447.4|66847.4|67372.2|66772.2|0
1609951590000|2021-01-06 16:46:30|67324.8|66724.8|67324.8|66724.8|67324.8|66724.8|67324.8|66724.8|0
1609951600000|2021-01-06 16:46:40|67320.3|66720.3|67285.8|66685.8|67320.3|66720.3|67285.8|66685.8|0
1609951620000|2021-01-06 16:47:00|67285.7|66685.7|67357|66757|67367|66767|67285.7|66685.7|0
1609951630000|2021-01-06 16:47:10|67359.9|66759.9|67346.4|66746.4|67359.9|66759.9|67346.4|66746.4|0
1609951660000|2021-01-06 16:47:40|67346.3|66746.3|67346.3|66746.3|67346.3|66746.3|67346.3|66746.3|0
1609951720000|2021-01-06 16:48:40|67346.7|66746.7|67346.7|66746.7|67346.7|66746.7|67346.7|66746.7|0
1609951750000|2021-01-06 16:49:10|67446.1|66846.1|67520.9|66920.9|67521.9|66921.9|67446.1|66846.1|1
1609951800000|2021-01-06 16:50:00|67520.8|66920.8|67520.8|66920.8|67520.8|66920.8|67520.8|66920.8|0
1609951850000|2021-01-06 16:50:50|67511.7|66911.7|67502.7|66902.7|67511.7|66911.7|67502.7|66902.7|0
1609951890000|2021-01-06 16:51:30|67505.1|66905.1|67505.1|66905.1|67505.1|66905.1|67505.1|66905.1|0
1609951900000|2021-01-06 16:51:40|67505|66905|67505|66905|67505|66905|67505|66905|0
1609951920000|2021-01-06 16:52:00|67500.5|66900.5|67532.6|66932.6|67532.6|66932.6|67500.5|66900.5|0
1609951960000|2021-01-06 16:52:40|67532.5|66932.5|67532.5|66932.5|67532.5|66932.5|67532.5|66932.5|0
1609952040000|2021-01-06 16:54:00|67532.4|66932.4|67532.4|66932.4|67532.4|66932.4|67532.4|66932.4|0
1609952050000|2021-01-06 16:54:10|67531.9|66931.9|67531.9|66931.9|67531.9|66931.9|67531.9|66931.9|0
1609952080000|2021-01-06 16:54:40|67491.2|66891.2|67492.2|66892.2|67492.2|66892.2|67486.9|66886.9|0
1609952110000|2021-01-06 16:55:10|67485.9|66885.9|67431.7|66831.7|67485.9|66885.9|67431.7|66831.7|0
1609952140000|2021-01-06 16:55:40|67431.6|66831.6|67431.6|66831.6|67431.6|66831.6|67431.6|66831.6|0
1609952150000|2021-01-06 16:55:50|67417.1|66817.1|67417.1|66817.1|67417.1|66817.1|67417.1|66817.1|0
1609952160000|2021-01-06 16:56:00|67416.3|66816.3|67416.3|66816.3|67416.3|66816.3|67416.3|66816.3|1
1609952170000|2021-01-06 16:56:10|67382.6|66782.6|67373.2|66773.2|67396.3|66796.3|67373.2|66773.2|0
1609952200000|2021-01-06 16:56:40|67412.5|66812.5|67412.5|66812.5|67412.5|66812.5|67412.5|66812.5|2
1609952210000|2021-01-06 16:56:50|67465.6|66865.6|67465.6|66865.6|67465.6|66865.6|67465.6|66865.6|0
1609952250000|2021-01-06 16:57:30|67465.5|66865.5|67491|66891|67491|66891|67460.2|66860.2|1
1609952260000|2021-01-06 16:57:40|67502.1|66902.1|67502.1|66902.1|67502.1|66902.1|67502.1|66902.1|0
1609952280000|2021-01-06 16:58:00|67490|66890|67490|66890|67490|66890|67490|66890|0
1609952290000|2021-01-06 16:58:10|67495.8|66895.8|67495.8|66895.8|67495.8|66895.8|67495.8|66895.8|0
1609952310000|2021-01-06 16:58:30|67486.1|66886.1|67486.1|66886.1|67486.1|66886.1|67486.1|66886.1|0
1609952350000|2021-01-06 16:59:10|67498.6|66898.6|67498.6|66898.6|67498.6|66898.6|67498.6|66898.6|0
1609952370000|2021-01-06 16:59:30|67495.7|66895.7|67454.6|66854.6|67495.7|66895.7|67454.6|66854.6|1
1609952380000|2021-01-06 16:59:40|67452.6|66852.6|67452.6|66852.6|67452.6|66852.6|67452.6|66852.6|0
1609952430000|2021-01-06 17:00:30|67453.5|66853.5|67429.5|66829.5|67453.5|66853.5|67429.5|66829.5|1
1609952440000|2021-01-06 17:00:40|67415.9|66815.9|67388.8|66788.8|67415.9|66815.9|67388.8|66788.8|1
1609952480000|2021-01-06 17:01:20|67447.3|66847.3|67447.3|66847.3|67447.3|66847.3|67447.3|66847.3|2
1609952530000|2021-01-06 17:02:10|67447.2|66847.2|67447.2|66847.2|67447.2|66847.2|67447.2|66847.2|0
1609952610000|2021-01-06 17:03:30|67447.1|66847.1|67447.1|66847.1|67447.1|66847.1|67447.1|66847.1|0
1609952650000|2021-01-06 17:04:10|67455|66855|67462.7|66862.7|67462.7|66862.7|67455|66855|0
1609952660000|2021-01-06 17:04:20|67519.3|66919.3|67518.8|66918.8|67519.3|66919.3|67518.8|66918.8|0
1609952670000|2021-01-06 17:04:30|67511.6|66911.6|67511.6|66911.6|67511.6|66911.6|67511.6|66911.6|0
1609952680000|2021-01-06 17:04:40|67511.5|66911.5|67511.5|66911.5|67511.5|66911.5|67511.5|66911.5|0
1609952760000|2021-01-06 17:06:00|67511.4|66911.4|67511.4|66911.4|67511.4|66911.4|67511.4|66911.4|0
1609952830000|2021-01-06 17:07:10|67511.3|66911.3|67511.3|66911.3|67511.3|66911.3|67511.3|66911.3|0
1609952910000|2021-01-06 17:08:30|67511.2|66911.2|67511.2|66911.2|67511.2|66911.2|67511.2|66911.2|1
1609952980000|2021-01-06 17:09:40|67511.1|66911.1|67511.1|66911.1|67511.1|66911.1|67511.1|66911.1|0
1609953040000|2021-01-06 17:10:40|67506.7|66906.7|67506.7|66906.7|67506.7|66906.7|67506.7|66906.7|0
1609953060000|2021-01-06 17:11:00|67513.4|66913.4|67430.4|66830.4|67513.4|66913.4|67430.4|66830.4|0
1609953070000|2021-01-06 17:11:10|67380.7|66780.7|67388.7|66788.7|67406.8|66806.8|67380.7|66780.7|0
1609953140000|2021-01-06 17:12:20|67376.9|66776.9|67376.9|66776.9|67376.9|66776.9|67376.9|66776.9|0
1609953150000|2021-01-06 17:12:30|67309.1|66709.1|67327.2|66727.2|67327.2|66727.2|67309.1|66709.1|0
1609953160000|2021-01-06 17:12:40|67295.6|66695.6|67295.6|66695.6|67295.6|66695.6|67295.6|66695.6|0
1609953180000|2021-01-06 17:13:00|67295.5|66695.5|67295.5|66695.5|67295.5|66695.5|67295.5|66695.5|0
1609953240000|2021-01-06 17:14:00|67295.4|66695.4|67295.4|66695.4|67295.4|66695.4|67295.4|66695.4|0
1609953310000|2021-01-06 17:15:10|67295.3|66695.3|67295.3|66695.3|67295.3|66695.3|67295.3|66695.3|0
1609953380000|2021-01-06 17:16:20|67122.9|67022.9|67499.3|66899.3|67499.3|67022.9|67122.9|66809|1
1609953390000|2021-01-06 17:16:30|67492.5|66892.5|67506|66906|67506|66906|67492.5|66892.5|0
1609953400000|2021-01-06 17:16:40|67508.9|66908.9|67508.9|66908.9|67508.9|66908.9|67508.9|66908.9|0
1609953410000|2021-01-06 17:16:50|67286|67186|67620.8|67020.8|67620.8|67208.3|67286|67020.8|4
1609953480000|2021-01-06 17:18:00|67620.7|67020.7|67620.7|67020.7|67620.7|67020.7|67620.7|67020.7|0
1609953550000|2021-01-06 17:19:10|67620.6|67020.6|67620.6|67020.6|67620.6|67020.6|67620.6|67020.6|0
1609953630000|2021-01-06 17:20:30|67620.5|67020.5|67608.9|67008.9|67636.8|67299.3|67394.8|67008.9|2
1609953670000|2021-01-06 17:21:10|67613.4|67013.4|67605.3|67005.3|67613.4|67013.4|67605.3|67005.3|1
1609953680000|2021-01-06 17:21:20|67607.7|67007.7|67605.3|67005.3|67612.3|67012.3|67605.3|67005.3|0
1609953730000|2021-01-06 17:22:10|67605.2|67005.2|67605.2|67005.2|67605.2|67005.2|67605.2|67005.2|0
1609953740000|2021-01-06 17:22:20|67609.7|67009.7|67614.3|67014.3|67614.3|67014.3|67609.7|67009.7|1
1609953760000|2021-01-06 17:22:40|67614.2|67014.2|67614.2|67014.2|67614.2|67014.2|67614.2|67014.2|0
1609953780000|2021-01-06 17:23:00|67609.7|67009.7|67603.7|67003.7|67609.7|67009.7|67603.7|67003.7|0
1609953790000|2021-01-06 17:23:10|67596.4|66996.4|67694.6|67094.6|67694.6|67094.6|67596.4|66996.4|3
1609953810000|2021-01-06 17:23:30|67720.6|67120.6|67741.6|67141.6|67741.6|67141.6|67720.6|67120.6|1
1609953820000|2021-01-06 17:23:40|67744|67144|67765.4|67165.4|67765.4|67165.4|67744|67144|1
1609953830000|2021-01-06 17:23:50|67765.9|67165.9|67743.6|67143.6|67765.9|67165.9|67743.6|67143.6|0
1609953850000|2021-01-06 17:24:10|67741.2|67141.2|67750.2|67150.2|67750.2|67150.2|67741.1|67141.1|1
1609953860000|2021-01-06 17:24:20|67768.2|67168.2|67765.2|67165.2|67773.6|67173.6|67765.2|67165.2|1
1609953880000|2021-01-06 17:24:40|67765.1|67165.1|67819|67219|67819|67219|67765.1|67165.1|1
1609953920000|2021-01-06 17:25:20|||||||||1
1609953940000|2021-01-06 17:25:40|67818.9|67218.9|67760.4|67160.4|67839.9|67498.9|67597.5|67146.8|3
1609953970000|2021-01-06 17:26:10|67760.3|67160.3|67760.3|67160.3|67760.3|67160.3|67760.3|67160.3|0
1609953980000|2021-01-06 17:26:20|67733.2|67133.2|67710.7|67110.7|67733.2|67133.2|67710.7|67110.7|0
1609953990000|2021-01-06 17:26:30|67431.3|67331.3|67541.3|66941.3|67541.3|67331.3|67431.3|66941.3|0
1609954000000|2021-01-06 17:26:40|67613.6|67013.6|67604.8|67004.8|67613.6|67013.6|67604.8|67004.8|0
1609954020000|2021-01-06 17:27:00|67605.3|67005.3|67605.3|67005.3|67605.3|67005.3|67605.3|67005.3|0
1609954050000|2021-01-06 17:27:30|67610.6|67010.6|67610.6|67010.6|67610.6|67010.6|67610.6|67010.6|0
1609954060000|2021-01-06 17:27:40|67587.3|66987.3|67582.8|66982.8|67587.3|66987.3|67582.8|66982.8|0
1609954110000|2021-01-06 17:28:30|67582.7|66982.7|67463.5|66863.5|67582.7|66982.7|67463.5|66863.5|0
1609954120000|2021-01-06 17:28:40|67453.8|66853.8|67453.8|66853.8|67453.8|66853.8|67453.8|66853.8|0
1609954130000|2021-01-06 17:28:50|67426.7|66826.7|67404.1|66804.1|67426.7|66826.7|67404.1|66804.1|0
1609954150000|2021-01-06 17:29:10|67386.1|66786.1|67386.1|66786.1|67386.1|66786.1|67386.1|66786.1|0
1609954170000|2021-01-06 17:29:30|67386|66786|67386|66786|67386|66786|67386|66786|0
1609954240000|2021-01-06 17:30:40|67385.9|66785.9|67385.9|66785.9|67385.9|66785.9|67385.9|66785.9|0
1609954300000|2021-01-06 17:31:40|67385.8|66785.8|67385.8|66785.8|67385.8|66785.8|67385.8|66785.8|0
1609954370000|2021-01-06 17:32:50|67372.2|66772.2|67372.2|66772.2|67372.2|66772.2|67372.2|66772.2|0
1609954420000|2021-01-06 17:33:40|67372.1|66772.1|67372.1|66772.1|67372.1|66772.1|67372.1|66772.1|0
1609954500000|2021-01-06 17:35:00|67372|66772|67372|66772|67372|66772|67372|66772|0
1609954520000|2021-01-06 17:35:20|67358.5|66758.5|67358.5|66758.5|67358.5|66758.5|67358.5|66758.5|0
1609954530000|2021-01-06 17:35:30|67358.4|66758.4|67358.4|66758.4|67358.4|66758.4|67358.4|66758.4|0
1609954590000|2021-01-06 17:36:30|67358.8|66758.8|67358.8|66758.8|67358.8|66758.8|67358.8|66758.8|0
1609954660000|2021-01-06 17:37:40|67358.7|66758.7|67358.7|66758.7|67358.7|66758.7|67358.7|66758.7|0
1609954710000|2021-01-06 17:38:30|67323.7|66723.7|67323.7|66723.7|67323.7|66723.7|67323.7|66723.7|2
1609954720000|2021-01-06 17:38:40|67305.6|66705.6|67303.6|66703.6|67305.6|66705.6|67303.6|66703.6|0
1609954760000|2021-01-06 17:39:20|67248.6|66648.6|67248.6|66648.6|67248.6|66648.6|67248.6|66648.6|1
1609954770000|2021-01-06 17:39:30|66962.5|66862.5|66962.5|66862.5|66962.5|66862.5|66962.5|66862.5|1
1609954780000|2021-01-06 17:39:40|66923.6|66823.6|66923.6|66823.6|66923.6|66823.6|66923.6|66823.6|5
1609954790000|2021-01-06 17:39:50|66957.6|66857.6|66957.6|66857.6|66957.6|66857.6|66957.6|66857.6|5
1609954810000|2021-01-06 17:40:10|67482.7|66882.7|67482.7|66882.7|67482.7|66882.7|67482.7|66882.7|0
1609954830000|2021-01-06 17:40:30|67484.1|66884.1|67484.1|66884.1|67484.1|66884.1|67484.1|66884.1|0
1609954840000|2021-01-06 17:40:40|67476.3|66876.3|67476.3|66876.3|67476.3|66876.3|67476.3|66876.3|0
1609954870000|2021-01-06 17:41:10|67370.4|66770.4|67453.8|66853.8|67453.8|66853.8|67370.4|66770.4|0
1609954900000|2021-01-06 17:41:40|67448.9|66848.9|67409.5|66809.5|67448.9|66848.9|67409.5|66809.5|0
1609954920000|2021-01-06 17:42:00|67437.2|66837.2|67618.7|67018.7|67618.7|67018.7|67437.2|66837.2|1
1609954930000|2021-01-06 17:42:10|67675.9|67075.9|67811.1|67211.1|67811.1|67211.1|67675.9|67075.9|0
1609954940000|2021-01-06 17:42:20|67851.7|67251.7|67747.2|67147.2|67856.5|67256.5|67747.2|67147.2|0
1609954960000|2021-01-06 17:42:40|67751.6|67151.6|67751.6|67151.6|67751.6|67151.6|67751.6|67151.6|0
1609954970000|2021-01-06 17:42:50|67707.7|67107.7|67631|67031|67707.7|67107.7|67631|67031|0
1609954980000|2021-01-06 17:43:00|67628.6|67028.6|67628.6|67028.6|67628.6|67028.6|67628.6|67028.6|0
1609954990000|2021-01-06 17:43:10|67642.2|67042.2|67556.4|66956.4|67642.2|67042.2|67556.4|66956.4|0
1609955040000|2021-01-06 17:44:00|67556.3|66956.3|67556.3|66956.3|67556.3|66956.3|67556.3|66956.3|0
1609955060000|2021-01-06 17:44:20|67447.5|66847.5|67447.5|66847.5|67447.5|66847.5|67447.5|66847.5|0
1609955080000|2021-01-06 17:44:40|67445.6|66845.6|67689.2|67089.2|67689.2|67089.2|67445.6|66845.6|2
1609955100000|2021-01-06 17:45:00|67686.8|67086.8|67686.8|67086.8|67686.8|67086.8|67686.8|67086.8|0
1609955130000|2021-01-06 17:45:30|67528.8|66928.8|67591.8|66991.8|67591.8|66991.8|67528.8|66928.8|0
1609955140000|2021-01-06 17:45:40|67591.7|66991.7|67591.7|66991.7|67591.7|66991.7|67591.7|66991.7|0
1609955150000|2021-01-06 17:45:50|67573.7|66973.7|67569.1|66969.1|67573.7|66973.7|67569.1|66969.1|0
1609955180000|2021-01-06 17:46:20|67650.7|67050.7|67711.7|67111.7|67711.7|67111.7|67650.7|67050.7|1
1609955210000|2021-01-06 17:46:50|67729.2|67129.2|67733.7|67133.7|67733.7|67566.2|67626.2|67129.2|3
1609955230000|2021-01-06 17:47:10|67733.6|67133.6|67733.6|67133.6|67733.6|67133.6|67733.6|67133.6|0
1609955250000|2021-01-06 17:47:30|67765.2|67165.2|67814.8|67214.8|67814.8|67214.8|67765.2|67165.2|0
1609955260000|2021-01-06 17:47:40|67801.3|67201.3|67805.8|67205.8|67810.3|67210.3|67787.8|67187.8|0
1609955270000|2021-01-06 17:47:50|67822.7|67222.7|67822.7|67222.7|67822.7|67222.7|67822.7|67222.7|0
1609955340000|2021-01-06 17:49:00|67827.2|67227.2|67625.4|67525.4|67827.2|67525.4|67625.4|67227.2|1
1609955350000|2021-01-06 17:49:10|67630.8|67530.8|68065.8|67465.8|68065.8|67530.8|67630.8|67362|3
1609955360000|2021-01-06 17:49:20|68142.5|67542.5|68142.5|67542.5|68142.5|67542.5|68142.5|67542.5|0
1609955370000|2021-01-06 17:49:30|68157.6|67557.6|68157.6|67557.6|68157.6|67557.6|68157.6|67557.6|0
1609955380000|2021-01-06 17:49:40|68162.9|67562.9|68162.9|67562.9|68162.9|67562.9|68162.9|67562.9|0
1609955430000|2021-01-06 17:50:30|68279.1|67679.1|68279.1|67679.1|68279.1|67679.1|68279.1|67679.1|2
1609955440000|2021-01-06 17:50:40|68286.9|67686.9|68286.9|67686.9|68286.9|67686.9|68286.9|67686.9|0
1609955460000|2021-01-06 17:51:00|68287.3|67687.3|68287.3|67687.3|68287.3|67687.3|68287.3|67687.3|1
1609955470000|2021-01-06 17:51:10|68343.4|67743.4|68348.8|67748.8|68348.8|67748.8|68343.4|67743.4|1
1609955500000|2021-01-06 17:51:40|68348.7|67748.7|68348.7|67748.7|68348.7|67748.7|68348.7|67748.7|0
1609955520000|2021-01-06 17:52:00|68354.7|67754.7|68430|67830|68430|67830|68354.7|67754.7|1
1609955530000|2021-01-06 17:52:10|68432.4|67832.4|68432.4|67832.4|68432.4|67832.4|68432.4|67832.4|0
1609955540000|2021-01-06 17:52:20|68220.9|68120.9|68220.9|68120.9|68220.9|68120.9|68220.9|68120.9|0
1609955550000|2021-01-06 17:52:30|68224.3|68124.3|68657.8|68057.8|68662.3|68124.3|68213.6|68031|1
1609955560000|2021-01-06 17:52:40|68660.6|68060.6|68747.2|68147.2|68747.2|68147.2|68656.1|68056.1|0
1609955580000|2021-01-06 17:53:00|68751.1|68151.1|68827.7|68227.7|68850.2|68250.2|68751.1|68151.1|1
1609955590000|2021-01-06 17:53:10|68827.6|68227.6|68855.3|68255.3|68932.1|68332.1|68827.6|68227.6|0
1609955600000|2021-01-06 17:53:20|68860.1|68260.1|68846.5|68246.5|68860.1|68260.1|68846.5|68246.5|0
1609955620000|2021-01-06 17:53:40|68844.6|68244.6|68844.6|68244.6|68844.6|68244.6|68844.6|68244.6|0
1609955640000|2021-01-06 17:54:00|68843.6|68243.6|68851.2|68251.2|68851.2|68251.2|68839.4|68239.4|0
1609955650000|2021-01-06 17:54:10|68873.8|68273.8|68891.3|68291.3|68891.3|68291.3|68873.3|68273.3|1
1609955670000|2021-01-06 17:54:30|68871.8|68271.8|69056.1|68456.1|69056.1|68456.1|68871.8|68271.8|11
1609955680000|2021-01-06 17:54:40|69051.6|68451.6|69137.3|68537.3|69137.3|68537.3|69051.6|68451.6|1
1609955700000|2021-01-06 17:55:00|69154.8|68554.8|69154.8|68554.8|69154.8|68554.8|69154.8|68554.8|0
1609955710000|2021-01-06 17:55:10|69195|68595|69263.3|68663.3|69263.3|68663.3|69195|68595|1
1609955720000|2021-01-06 17:55:20|69313|68713|69317.8|68717.8|69317.8|68717.8|69313|68713|0
1609955730000|2021-01-06 17:55:30|69361.2|68761.2|69367.1|68767.1|69367.1|68767.1|69361.2|68761.2|1
1609955740000|2021-01-06 17:55:40|69407.6|68807.6|69418.3|68818.3|69418.3|68818.3|69407.6|68807.6|1
1609955750000|2021-01-06 17:55:50|69427.3|68827.3|69405.9|68805.9|69427.3|68827.3|69405.9|68805.9|1
1609955760000|2021-01-06 17:56:00|69404.9|68804.9|69516.7|68916.7|69521.2|68921.2|69404.9|68804.9|0
1609955770000|2021-01-06 17:56:10|69678.4|69078.4|69678.4|69078.4|69678.4|69078.4|69669.4|69069.4|6
1609955790000|2021-01-06 17:56:30|69660.3|69060.3|69691.9|69091.9|69691.9|69091.9|69611.3|69011.3|3
1609955800000|2021-01-06 17:56:40|69705.4|69105.4|69990.7|69390.7|69990.7|69390.7|69705.4|69105.4|7
1609955810000|2021-01-06 17:56:50|69758.7|69658.7|69783.5|69683.5|69783.5|69683.5|69758.7|69658.7|0
1609955820000|2021-01-06 17:57:00|70446.6|69846.6|70446.6|69846.6|70446.6|69846.6|70446.6|69846.6|4
1609955830000|2021-01-06 17:57:10|70441.1|69841.1|70456.1|69856.1|70456.1|69856.1|70441.1|69841.1|4
1609955840000|2021-01-06 17:57:20|||||||||4
1609955850000|2021-01-06 17:57:30|70446.6|69846.6|70330|69730|70446.6|69846.6|70330|69730|1
1609955870000|2021-01-06 17:57:50|70019.9|69419.9|69972|69372|70019.9|69419.9|69972|69372|1
1609955880000|2021-01-06 17:58:00|69971|69371|70025.2|69425.2|70073.7|69473.7|69966.5|69366.5|1
1609955890000|2021-01-06 17:58:10|70022.2|69422.2|70022.2|69422.2|70022.2|69422.2|70022.2|69422.2|0
1609955900000|2021-01-06 17:58:20|70013.2|69413.2|69981.6|69381.6|70013.2|69413.2|69981.6|69381.6|0
1609955910000|2021-01-06 17:58:30|69977.2|69377.2|69897.6|69297.6|69977.2|69377.2|69889.2|69289.2|1
1609955920000|2021-01-06 17:58:40|69904.4|69304.4|69819.5|69219.5|69904.4|69304.4|69819.5|69219.5|3
1609955930000|2021-01-06 17:58:50|69822.5|69222.5|70096.5|69496.5|70096.5|69496.5|69822.5|69222.5|0
1609955940000|2021-01-06 17:59:00|70096.4|69496.4|70096.4|69496.4|70096.4|69496.4|70096.4|69496.4|0
1609955950000|2021-01-06 17:59:10|70100.9|69500.9|70150.6|69550.6|70150.6|69550.6|70100.9|69500.9|0
1609955960000|2021-01-06 17:59:20|70155.1|69555.1|70177.6|69577.6|70177.6|69577.6|70155.1|69555.1|0
1609955970000|2021-01-06 17:59:30|70191.2|69591.2|70189.9|69589.9|70221.5|69621.5|70189.9|69589.9|2
1609955980000|2021-01-06 17:59:40|70083.8|69483.8|70011.6|69411.6|70083.8|69483.8|70011.6|69411.6|1
1609955990000|2021-01-06 17:59:50|69946.5|69346.5|69798.3|69198.3|69946.5|69346.5|69798.3|69198.3|0
1609956010000|2021-01-06 18:00:10|69775.7|69175.7|69775.2|69175.2|69775.7|69175.7|69775.2|69175.2|0
1609956020000|2021-01-06 18:00:20|69499|69399|69889|69289|69889|69399|69491.4|69094.7|0
1609956030000|2021-01-06 18:00:30|69893.5|69293.5|69622.8|69022.8|69893.5|69293.5|69622.8|69022.8|2
1609956040000|2021-01-06 18:00:40|69622.7|69022.7|69622.7|69022.7|69622.7|69022.7|69622.7|69022.7|0
1609956070000|2021-01-06 18:01:10|69638|69038|69638|69038|69638|69038|69638|69038|0
1609956080000|2021-01-06 18:01:20|69610.5|69010.5|69448.1|68848.1|69610.5|69010.5|69448.1|68848.1|0
1609956100000|2021-01-06 18:01:40|69448|68848|69448|68848|69448|68848|69448|68848|0
1609956180000|2021-01-06 18:03:00|69447.9|68847.9|69447.9|68847.9|69447.9|68847.9|69447.9|68847.9|0
1609956220000|2021-01-06 18:03:40|69425.3|68825.3|69425.3|68825.3|69425.3|68825.3|69425.3|68825.3|0
1609956230000|2021-01-06 18:03:50|69285.4|68685.4|69271.3|68671.3|69285.4|68685.4|69271.3|68671.3|0
1609956250000|2021-01-06 18:04:10|69271.2|68671.2|69271.2|68671.2|69271.2|68671.2|69271.2|68671.2|0
1609956270000|2021-01-06 18:04:30|69264.4|68664.4|69110.7|68510.7|69264.4|68664.4|69110.7|68510.7|1
1609956280000|2021-01-06 18:04:40|69088.1|68488.1|68870|68270|69088.1|68488.1|68870|68270|0
1609956290000|2021-01-06 18:04:50|68779.7|68179.7|68756.4|68156.4|68779.7|68179.7|68648.1|68048.1|1
1609956300000|2021-01-06 18:05:00|68801.5|68201.5|68801.5|68201.5|68801.5|68201.5|68801.5|68201.5|0
1609956310000|2021-01-06 18:05:10|68695.9|68595.9|68695.9|68595.9|68695.9|68595.9|68695.9|68595.9|0
1609956320000|2021-01-06 18:05:20|69275.8|68675.8|69275.8|68675.8|69275.8|68675.8|69275.8|68675.8|0
1609956330000|2021-01-06 18:05:30|69226.1|68626.1|69181|68581|69226.1|68626.1|69135.9|68535.9|0
1609956360000|2021-01-06 18:06:00|69176.5|68576.5|69176.5|68576.5|69176.5|68576.5|69176.5|68576.5|0
1609956370000|2021-01-06 18:06:10|69217.1|68617.1|69217.1|68617.1|69217.1|68617.1|69217.1|68617.1|0
1609956380000|2021-01-06 18:06:20|69217|68617|69217|68617|69217|68617|69217|68617|1
1609956390000|2021-01-06 18:06:30|69117.8|68517.8|69072.6|68472.6|69117.8|68517.8|69072.6|68472.6|0
1609956400000|2021-01-06 18:06:40|69054.6|68454.6|69054.6|68454.6|69054.6|68454.6|69054.6|68454.6|0
1609956420000|2021-01-06 18:07:00|69054.5|68454.5|69009.4|68409.4|69054.5|68454.5|69009.4|68409.4|0
1609956450000|2021-01-06 18:07:30|68552.4|67952.4|68466.7|67866.7|68552.4|67952.4|68453.2|67853.2|3
1609956460000|2021-01-06 18:07:40|68529.9|67929.9|68764.4|68164.4|68764.4|68164.4|68529.9|67929.9|2
1609956470000|2021-01-06 18:07:50|69078.5|68478.5|69128.1|68528.1|69128.1|68528.1|69078.5|68478.5|1
1609956480000|2021-01-06 18:08:00|69101|68501|69101|68501|69101|68501|69101|68501|0
1609956510000|2021-01-06 18:08:30|69191|68591|69209|68609|69209|68609|69186.5|68586.5|0
1609956520000|2021-01-06 18:08:40|69236.1|68636.1|69309.3|68709.3|69309.3|68709.3|69236.1|68636.1|0
1609956540000|2021-01-06 18:09:00|69316.6|68716.6|69316.6|68716.6|69316.6|68716.6|69316.6|68716.6|0
1609956550000|2021-01-06 18:09:10|69318.5|68718.5|69318.5|68718.5|69318.5|68718.5|69318.5|68718.5|0
1609956560000|2021-01-06 18:09:20|69350.1|68750.1|69354.6|68754.6|69354.6|68754.6|69350.1|68750.1|0
1609956600000|2021-01-06 18:10:00|69354.5|68754.5|69350|68750|69354.5|68754.5|69350|68750|0
1609956610000|2021-01-06 18:10:10|69345.5|68745.5|69327|68727|69345.5|68745.5|69327|68727|0
1609956620000|2021-01-06 18:10:20|69182.6|68582.6|69245.7|68645.7|69245.7|68645.7|69182.6|68582.6|0
1609956630000|2021-01-06 18:10:30|69259.2|68659.2|69272.8|68672.8|69272.8|68672.8|69259.2|68659.2|0
1609956660000|2021-01-06 18:11:00|69272.7|68672.7|69272.7|68672.7|69272.7|68672.7|69272.7|68672.7|0
1609956670000|2021-01-06 18:11:10|69338.8|68738.8|69374.9|68774.9|69374.9|68774.9|69338.8|68738.8|0
1609956680000|2021-01-06 18:11:20|69325.3|68725.3|69247|68647|69325.3|68725.3|69247|68647|0
1609956690000|2021-01-06 18:11:30|69299.9|68699.9|69466.8|68866.8|69466.8|68866.8|69299.9|68699.9|1
1609956700000|2021-01-06 18:11:40|69471.3|68871.3|69480.4|68880.4|69480.4|68880.4|69471.3|68871.3|0
1609956720000|2021-01-06 18:12:00|69481.8|68881.8|69468.3|68868.3|69481.8|68881.8|69468.3|68868.3|0
1609956730000|2021-01-06 18:12:10|69468.2|68868.2|69468.2|68868.2|69468.2|68868.2|69468.2|68868.2|0
1609956760000|2021-01-06 18:12:40|69413.6|68813.6|69336.9|68736.9|69413.6|68813.6|69336.9|68736.9|0
1609956790000|2021-01-06 18:13:10|69336.8|68736.8|69336.8|68736.8|69336.8|68736.8|69336.8|68736.8|0
1609956850000|2021-01-06 18:14:10|69808.7|69208.7|69808.7|69208.7|69808.7|69208.7|69808.7|69208.7|4
1609956900000|2021-01-06 18:15:00|69808.6|69208.6|69808.6|69208.6|69808.6|69208.6|69808.6|69208.6|0
1609956920000|2021-01-06 18:15:20|69710.1|69650.1|69963.7|69363.7|69963.7|69650.1|69710.1|69353|2
1609956930000|2021-01-06 18:15:30|69967.6|69367.6|69967.6|69367.6|69967.6|69367.6|69967.6|69367.6|0
1609956990000|2021-01-06 18:16:30|69967.5|69367.5|69967.5|69367.5|69967.5|69367.5|69967.5|69367.5|0
1609957000000|2021-01-06 18:16:40|69990.1|69390.1|70021.5|69421.5|70021.5|69421.5|69990.1|69390.1|0
1609957060000|2021-01-06 18:17:40|70133.6|69533.6|70132.7|69532.7|70133.6|69533.6|70132.7|69532.7|1
1609957070000|2021-01-06 18:17:50|70218.4|69618.4|70033|69973|70235|69994.3|69965|69618.4|0
1609957080000|2021-01-06 18:18:00|70065.1|70005.1|70376.8|69776.8|70403.9|70010.1|70032.7|69776.8|2
1609957090000|2021-01-06 18:18:10|70302.1|69702.1|70102.3|69502.3|70302.1|69702.1|70102.3|69502.3|1
1609957110000|2021-01-06 18:18:30|70180.3|69580.3|70180.3|69580.3|70180.3|69580.3|70180.3|69580.3|1
1609957120000|2021-01-06 18:18:40|70180.8|69580.8|70280.9|69680.9|70280.9|69680.9|70180.8|69580.8|0
1609957130000|2021-01-06 18:18:50|70228.7|69628.7|70213.8|69613.8|70233.2|69633.2|70057.9|69457.9|0
1609957140000|2021-01-06 18:19:00|70143.7|69543.7|70143.7|69543.7|70143.7|69543.7|70143.7|69543.7|0
1609957170000|2021-01-06 18:19:30|70143.6|69543.6|70143.6|69543.6|70143.6|69543.6|70143.6|69543.6|0
1609957190000|2021-01-06 18:19:50|70010.8|69410.8|70039.8|69439.8|70039.8|69439.8|70010.8|69410.8|0
1609957200000|2021-01-06 18:20:00|70040.8|69440.8|70040.8|69440.8|70040.8|69440.8|70040.8|69440.8|0
1609957210000|2021-01-06 18:20:10|70040.3|69440.3|70040.3|69440.3|70040.3|69440.3|70040.3|69440.3|0
1609957240000|2021-01-06 18:20:40|70049.5|69449.5|70049.5|69449.5|70049.5|69449.5|70049.5|69449.5|0
1609957260000|2021-01-06 18:21:00|70143.6|69543.6|70143.6|69543.6|70143.6|69543.6|70143.6|69543.6|0
1609957270000|2021-01-06 18:21:10|70121.1|69521.1|70069.2|69469.2|70121.1|69521.1|70008.3|69408.3|0
1609957300000|2021-01-06 18:21:40|70010.5|69410.5|69933.8|69333.8|70010.5|69410.5|69933.8|69333.8|1
1609957320000|2021-01-06 18:22:00|69927.5|69327.5|69927.5|69327.5|69927.5|69327.5|69927.5|69327.5|0
1609957330000|2021-01-06 18:22:10|69927.4|69327.4|69927.4|69327.4|69927.4|69327.4|69927.4|69327.4|0
1609957350000|2021-01-06 18:22:30|69907.5|69307.5|69787.5|69187.5|69907.5|69307.5|69774|69174|1
1609957360000|2021-01-06 18:22:40|69764.9|69164.9|69764.9|69164.9|69764.9|69164.9|69764.9|69164.9|1
1609957370000|2021-01-06 18:22:50|69760.4|69160.4|69760.4|69160.4|69760.4|69160.4|69760.4|69160.4|0
1609957380000|2021-01-06 18:23:00|69769.8|69169.8|69768.3|69168.3|69772.9|69172.9|69765.3|69165.3|0
1609957390000|2021-01-06 18:23:10|69786.4|69186.4|69786.4|69186.4|69786.4|69186.4|69786.4|69186.4|0
1609957400000|2021-01-06 18:23:20|69790.9|69190.9|69790.9|69190.9|69790.9|69190.9|69790.9|69190.9|0
1609957410000|2021-01-06 18:23:30|69790.4|69190.4|69767.3|69167.3|69808.4|69208.4|69767.3|69167.3|0
1609957420000|2021-01-06 18:23:40|69766.8|69166.8|69675.1|69075.1|69766.8|69166.8|69675.1|69075.1|0
1609957470000|2021-01-06 18:24:30|69675|69075|69675|69075|69675|69075|69675|69075|0
1609957490000|2021-01-06 18:24:50|69652.4|69052.4|69629.9|69029.9|69652.4|69052.4|69629.9|69029.9|0
1609957510000|2021-01-06 18:25:10|69697.5|69097.5|69675|69075|69697.5|69097.5|69675|69075|1
1609957520000|2021-01-06 18:25:20|69684|69084|69688.5|69088.5|69688.5|69088.5|69684|69084|0
1609957550000|2021-01-06 18:25:50|69301.2|69241.2|69307.6|69207.6|69316.6|69241.2|69301.2|69207.6|0
1609957560000|2021-01-06 18:26:00|69471.9|68871.9|69471.9|68871.9|69471.9|68871.9|69471.9|68871.9|0
1609957570000|2021-01-06 18:26:10|69445|68845|69445|68845|69445|68845|69445|68845|0
1609957580000|2021-01-06 18:26:20|69467.5|68867.5|69445|68845|69467.5|68867.5|69445|68845|0
1609957590000|2021-01-06 18:26:30|69440.1|68840.1|69413|68813|69440.1|68840.1|69413|68813|0
1609957600000|2021-01-06 18:26:40|69390.4|68790.4|69390.4|68790.4|69390.4|68790.4|69390.4|68790.4|0
1609957610000|2021-01-06 18:26:50|69435.5|68835.5|69435.5|68835.5|69435.5|68835.5|69435.5|68835.5|0
1609957620000|2021-01-06 18:27:00|69367.9|68767.9|69367.9|68767.9|69367.9|68767.9|69367.9|68767.9|0
1609957630000|2021-01-06 18:27:10|69471.6|68871.6|69609.3|69009.3|69609.3|69009.3|69395.8|68795.8|3
1609957640000|2021-01-06 18:27:20|69677.6|69077.6|69677.6|69077.6|69677.6|69077.6|69677.6|69077.6|0
1609957650000|2021-01-06 18:27:30|69682.9|69082.9|69683.8|69083.8|69683.8|69083.8|69669.4|69069.4|0
1609957660000|2021-01-06 18:27:40|69673|69073|69673|69073|69673|69073|69673|69073|0
1609957690000|2021-01-06 18:28:10|69659.5|69059.5|69599|68999|69659.5|69059.5|69599|68999|0
1609957700000|2021-01-06 18:28:20|69531.3|68931.3|69463.6|68863.6|69531.3|68931.3|69463.6|68863.6|0
1609957750000|2021-01-06 18:29:10|69463.5|68863.5|69463.5|68863.5|69463.5|68863.5|69463.5|68863.5|0
1609957830000|2021-01-06 18:30:30|69463.4|68863.4|69463.4|68863.4|69463.4|68863.4|69463.4|68863.4|0
1609957840000|2021-01-06 18:30:40|69472.4|68872.4|69507.4|68907.4|69597.7|68997.7|69472.4|68872.4|0
1609957850000|2021-01-06 18:30:50|69552.5|68952.5|69579.6|68979.6|69579.6|68979.6|69511.9|68911.9|0
1609957860000|2021-01-06 18:31:00|69597.6|68997.6|69579.6|68979.6|69597.6|68997.6|69530|68930|0
1609957870000|2021-01-06 18:31:10|69584.1|68984.1|69588.6|68988.6|69588.6|68988.6|69584.1|68984.1|0
1609957880000|2021-01-06 18:31:20|69597.6|68997.6|69597.6|68997.6|69597.6|68997.6|69597.6|68997.6|0
1609957930000|2021-01-06 18:32:10|69597.5|68997.5|69602|69002|69602|69002|69566|68966|0
1609957940000|2021-01-06 18:32:20|69620.1|69020.1|69623.5|69023.5|69682.1|69082.1|69620.1|69020.1|0
1609957990000|2021-01-06 18:33:10|69627.8|69027.8|69627.8|69027.8|69627.8|69027.8|69627.8|69027.8|0
1609958000000|2021-01-06 18:33:20|69659.8|69059.8|69659.8|69059.8|69659.8|69059.8|69659.8|69059.8|0
1609958010000|2021-01-06 18:33:30|69648.5|69048.5|69648.5|69048.5|69648.5|69048.5|69648.5|69048.5|0
1609958030000|2021-01-06 18:33:50|69657.5|69057.5|69657.5|69057.5|69657.5|69057.5|69657.5|69057.5|0
1609958080000|2021-01-06 18:34:40|69657.4|69057.4|69657.4|69057.4|69657.4|69057.4|69657.4|69057.4|0
1609958090000|2021-01-06 18:34:50|69639.4|69039.4|69610.8|69010.8|69639.4|69039.4|69610.8|69010.8|0
1609958120000|2021-01-06 18:35:20|69592.8|68992.8|69396.1|68796.1|69592.8|68992.8|69396.1|68796.1|1
1609958130000|2021-01-06 18:35:30|69396.6|68796.6|69396.6|68796.6|69396.6|68796.6|69396.6|68796.6|0
1609958140000|2021-01-06 18:35:40|69397|68797|69397|68797|69397|68797|69397|68797|0
1609958160000|2021-01-06 18:36:00|69396.5|68796.5|69396.5|68796.5|69396.5|68796.5|69396.5|68796.5|0
1609958220000|2021-01-06 18:37:00|69396.4|68796.4|69396.4|68796.4|69396.4|68796.4|69396.4|68796.4|0
1609958270000|2021-01-06 18:37:50|69381.8|68781.8|69381.8|68781.8|69381.8|68781.8|69381.8|68781.8|0
1609958290000|2021-01-06 18:38:10|69380.8|68780.8|69380.8|68780.8|69380.8|68780.8|69380.8|68780.8|0
1609958320000|2021-01-06 18:38:40|69574.2|68974.2|69531|68931|69574.2|68974.2|69529.1|68929.1|0
1609958340000|2021-01-06 18:39:00|69535.4|68935.4|69535.4|68935.4|69535.4|68935.4|69535.4|68935.4|0
1609958350000|2021-01-06 18:39:10|69536.3|68936.3|69522.8|68922.8|69536.3|68936.3|69522.8|68922.8|0
1609958360000|2021-01-06 18:39:20|69554.4|68954.4|69554.4|68954.4|69554.4|68954.4|69554.4|68954.4|0
1609958380000|2021-01-06 18:39:40|69552.9|68952.9|69552.9|68952.9|69552.9|68952.9|69552.9|68952.9|0
1609958410000|2021-01-06 18:40:10|69552.8|68952.8|69552.8|68952.8|69552.8|68952.8|69552.8|68952.8|0
1609958490000|2021-01-06 18:41:30|69552.7|68952.7|69552.7|68952.7|69552.7|68952.7|69552.7|68952.7|0
1609958530000|2021-01-06 18:42:10|69539.1|68939.1|69485|68885|69539.1|68939.1|69485|68885|1
1609958550000|2021-01-06 18:42:30|69494|68894|69480.5|68880.5|69494|68894|69480.5|68880.5|2
1609958560000|2021-01-06 18:42:40|69485|68885|69466.9|68866.9|69530.1|68930.1|69462.4|68862.4|0
1609958570000|2021-01-06 18:42:50|69475.9|68875.9|69475.9|68875.9|69475.9|68875.9|69475.9|68875.9|0
1609958580000|2021-01-06 18:43:00|69471.4|68871.4|69408.3|68808.3|69471.4|68871.4|69408.3|68808.3|0
1609958590000|2021-01-06 18:43:10|69392.5|68792.5|69297.8|68697.8|69392.5|68792.5|69297.8|68697.8|0
1609958610000|2021-01-06 18:43:30|69297.7|68697.7|69297.7|68697.7|69297.7|68697.7|69297.7|68697.7|0
1609958620000|2021-01-06 18:43:40|69298.2|68698.2|69298.2|68698.2|69298.2|68698.2|69298.2|68698.2|0
1609958630000|2021-01-06 18:43:50|69248.6|68648.6|69262.1|68662.1|69262.1|68662.1|69248.6|68648.6|0
1609958640000|2021-01-06 18:44:00|69271.1|68671.1|69284.7|68684.7|69284.7|68684.7|69271.1|68671.1|0
1609958650000|2021-01-06 18:44:10|69284.6|68684.6|69284.6|68684.6|69284.6|68684.6|69284.6|68684.6|0
1609958730000|2021-01-06 18:45:30|69284.5|68684.5|69284.5|68684.5|69284.5|68684.5|69284.5|68684.5|0
1609958740000|2021-01-06 18:45:40|69289|68689|69311.6|68711.6|69311.6|68711.6|69289|68689|0
1609958750000|2021-01-06 18:45:50|69316.1|68716.1|69392.2|68792.2|69455.3|68855.3|69316.1|68716.1|0
1609958760000|2021-01-06 18:46:00|69410.2|68810.2|69320|68720|69410.2|68810.2|69320|68720|0
1609958770000|2021-01-06 18:46:10|69324.5|68724.5|69360.6|68760.6|69360.6|68760.6|69324.5|68724.5|0
1609958780000|2021-01-06 18:46:20|69365.1|68765.1|69365.1|68765.1|69365.1|68765.1|69365.1|68765.1|0
1609958800000|2021-01-06 18:46:40|69365|68765|69365|68765|69365|68765|69365|68765|0
1609958860000|2021-01-06 18:47:40|69387.5|68787.5|69387.5|68787.5|69387.5|68787.5|69387.5|68787.5|0
1609958900000|2021-01-06 18:48:20|69369.4|68769.4|69343.9|68743.9|69369.4|68769.4|69343.9|68743.9|0
1609958950000|2021-01-06 18:49:10|69262.7|68662.7|69280.7|68680.7|69280.7|68680.7|69262.7|68662.7|0
1609958960000|2021-01-06 18:49:20|69298.7|68698.7|69303.2|68703.2|69303.2|68703.2|69298.7|68698.7|0
1609958970000|2021-01-06 18:49:30|69262.6|68662.6|69262.6|68662.6|69262.6|68662.6|69262.6|68662.6|0
1609959020000|2021-01-06 18:50:20|69159.5|69099.5|69276.2|68676.2|69276.2|69099.5|69159.5|68653.7|1
1609959060000|2021-01-06 18:51:00|69554.9|68954.9|69554.9|68954.9|69554.9|68954.9|69554.9|68954.9|1
1609959090000|2021-01-06 18:51:30|69554.8|68954.8|69554.8|68954.8|69554.8|68954.8|69554.8|68954.8|0
1609959100000|2021-01-06 18:51:40|69586.4|68986.4|69586.9|68986.9|69586.9|68986.9|69586.4|68986.4|0
1609959110000|2021-01-06 18:51:50|69510.2|68910.2|69532.7|68932.7|69532.7|68932.7|69510.2|68910.2|1
1609959180000|2021-01-06 18:53:00|69532.6|68932.6|69532.6|68932.6|69532.6|68932.6|69532.6|68932.6|0
1609959250000|2021-01-06 18:54:10|69532.5|68932.5|69532.5|68932.5|69532.5|68932.5|69532.5|68932.5|0
1609959280000|2021-01-06 18:54:40|69477|68877|69391.3|68791.3|69477|68877|69391.3|68791.3|0
1609959300000|2021-01-06 18:55:00|69400.3|68800.3|69400.3|68800.3|69400.3|68800.3|69400.3|68800.3|0
1609959320000|2021-01-06 18:55:20|69386.8|68786.8|69386.8|68786.8|69386.8|68786.8|69386.8|68786.8|0
1609959330000|2021-01-06 18:55:30|69391.3|68791.3|69391.3|68791.3|69391.3|68791.3|69391.3|68791.3|0
1609959340000|2021-01-06 18:55:40|69391.2|68791.2|69242.2|68642.2|69391.2|68791.2|69201.3|68601.3|4
1609959400000|2021-01-06 18:56:40|69242.1|68642.1|69242.1|68642.1|69242.1|68642.1|69242.1|68642.1|0
1609959480000|2021-01-06 18:58:00|69242|68642|69242|68642|69242|68642|69242|68642|0
1609959510000|2021-01-06 18:58:30|69240.5|68640.5|69240.5|68640.5|69240.5|68640.5|69240.5|68640.5|0
1609959570000|2021-01-06 18:59:30|69240.4|68640.4|69240.4|68640.4|69240.4|68640.4|69240.4|68640.4|0
1609959640000|2021-01-06 19:00:40|69240.3|68640.3|69240.3|68640.3|69240.3|68640.3|69240.3|68640.3|0
1609959650000|2021-01-06 19:00:50|69222.9|68622.9|69155.2|68555.2|69222.9|68622.9|69155.2|68555.2|0
1609959720000|2021-01-06 19:02:00|69155.1|68555.1|69155.1|68555.1|69155.1|68555.1|69155.1|68555.1|0
1609959740000|2021-01-06 19:02:20|69087.5|68487.5|69044.8|68444.8|69087.5|68487.5|69044.8|68444.8|0
1609959750000|2021-01-06 19:02:30|68986.2|68386.2|68990.7|68390.7|68990.7|68390.7|68986.2|68386.2|0
1609959770000|2021-01-06 19:02:50|68995.2|68395.2|68950.2|68350.2|68995.2|68395.2|68950.2|68350.2|0
1609959790000|2021-01-06 19:03:10|68950.1|68350.1|68950.1|68350.1|68950.1|68350.1|68950.1|68350.1|0
1609959830000|2021-01-06 19:03:50|68909.5|68309.5|68909.5|68309.5|68909.5|68309.5|68909.5|68309.5|0
1609959840000|2021-01-06 19:04:00|68854.2|68254.2|68849.7|68249.7|68854.2|68594.3|68694.3|68249.7|1
1609959870000|2021-01-06 19:04:30|68849.6|68249.6|68607.9|68007.9|68849.6|68249.6|68607.9|68007.9|1
1609959880000|2021-01-06 19:04:40|68603|68003|68603|68003|68603|68003|68603|68003|0
1609959890000|2021-01-06 19:04:50|68580.4|67980.4|68580.4|67980.4|68580.4|67980.4|68580.4|67980.4|1
1609959920000|2021-01-06 19:05:20|68191.8|67591.8|68196.3|67596.3|68196.3|67596.3|68191.8|67591.8|0
1609959930000|2021-01-06 19:05:30|68191.3|67591.3|68191.3|67591.3|68191.3|67591.3|68191.3|67591.3|1
1609959950000|2021-01-06 19:05:50|68791.9|68191.9|68876.2|68276.2|68876.2|68276.2|68791.9|68191.9|0
1609959960000|2021-01-06 19:06:00|68925.8|68325.8|68986.2|68386.2|68986.2|68386.2|68925.8|68325.8|0
1609959980000|2021-01-06 19:06:20|68226.2|67626.2|68161.2|67561.2|68226.2|67626.2|68161.2|67561.2|1
1609960030000|2021-01-06 19:07:10|68161.1|67561.1|68161.1|67561.1|68161.1|67561.1|68161.1|67561.1|0
1609960040000|2021-01-06 19:07:20|68156.6|67556.6|68156.1|67556.1|68156.6|67556.6|68156.1|67556.1|0
1609960050000|2021-01-06 19:07:30|68151.1|67551.1|68151.1|67551.1|68151.1|67551.1|68151.1|67551.1|0
1609960060000|2021-01-06 19:07:40|68146.6|67546.6|68146.1|67546.1|68146.6|67546.6|68146.1|67546.1|0
1609960070000|2021-01-06 19:07:50|68155.3|67555.3|68141.1|67541.1|68155.3|67555.3|68141.1|67541.1|0
1609960080000|2021-01-06 19:08:00|68136.6|67536.6|68116.1|67516.1|68136.6|67536.6|68116.1|67516.1|0
1609960110000|2021-01-06 19:08:30|68116.5|67516.5|68116.5|67516.5|68116.5|67516.5|68116.5|67516.5|0
1609960160000|2021-01-06 19:09:20|68116.4|67516.4|68116.4|67516.4|68116.4|67516.4|68116.4|67516.4|0
1609960240000|2021-01-06 19:10:40|68116.3|67516.3|68175.8|67575.8|68175.8|67575.8|68116.3|67516.3|0
1609960290000|2021-01-06 19:11:30|68170.4|67570.4|68170.4|67570.4|68170.4|67570.4|68170.4|67570.4|0
1609960300000|2021-01-06 19:11:40|68170.3|67570.3|68170.3|67570.3|68170.3|67570.3|68170.3|67570.3|0
1609960320000|2021-01-06 19:12:00|68170.8|67570.8|68170.8|67570.8|68170.8|67570.8|68170.8|67570.8|0
1609960330000|2021-01-06 19:12:10|68169.8|67569.8|68169.8|67569.8|68169.8|67569.8|68169.8|67569.8|0
1609960350000|2021-01-06 19:12:30|68155.8|67555.8|68155.8|67555.8|68155.8|67555.8|68155.8|67555.8|0
1609960360000|2021-01-06 19:12:40|68240.3|67640.3|68290.3|67690.3|68290.3|67690.3|68240.3|67640.3|0
1609960380000|2021-01-06 19:13:00|68290.2|67690.2|68294.7|67694.7|68294.7|67694.7|68290.2|67690.2|0
1609960390000|2021-01-06 19:13:10|68295.2|67695.2|68295.2|67695.2|68295.2|67695.2|68295.2|67695.2|0
1609960400000|2021-01-06 19:13:20|68326.8|67726.8|68330.2|67730.2|68330.2|67730.2|68326.8|67726.8|0
1609960410000|2021-01-06 19:13:30|68361.7|67761.7|68400.2|67800.2|68400.2|67800.2|68361.7|67761.7|0
1609960420000|2021-01-06 19:13:40|68431.7|67831.7|68400.2|67800.2|68435.2|67835.2|68330.2|67730.2|0
1609960430000|2021-01-06 19:13:50|68249.1|67649.1|68250.2|67650.2|68250.2|67650.2|68245.2|67645.2|0
1609960450000|2021-01-06 19:14:10|68236.6|67636.6|68235.1|67635.1|68236.6|67636.6|68235.1|67635.1|0
1609960490000|2021-01-06 19:14:50|68244|67644|68205.9|67605.9|68244|67644|68205.9|67605.9|1
1609960500000|2021-01-06 19:15:00|68223.9|67623.9|68223.9|67623.9|68223.9|67623.9|68223.9|67623.9|0
1609960510000|2021-01-06 19:15:10|68255.9|67655.9|68255.9|67655.9|68255.9|67655.9|68255.9|67655.9|0
1609960520000|2021-01-06 19:15:20|68260.9|67660.9|68265.8|67665.8|68265.8|67665.8|68260.9|67660.9|0
1609960610000|2021-01-06 19:16:50|68546.1|67946.1|68616.6|68016.6|68616.6|68016.6|68546.1|67946.1|1
1609960640000|2021-01-06 19:17:20|68530.4|67930.4|68530.4|67930.4|68530.4|67930.4|68530.4|67930.4|0
1609960650000|2021-01-06 19:17:30|68575.9|67975.9|68625.4|68025.4|68625.4|68025.4|68575.9|67975.9|0
1609960660000|2021-01-06 19:17:40|68604.8|68004.8|68631.9|68031.9|68631.9|68031.9|68604.8|68004.8|0
1609960670000|2021-01-06 19:17:50|68625.4|68025.4|68625.4|68025.4|68625.4|68025.4|68625.4|68025.4|0
1609960680000|2021-01-06 19:18:00|68630.4|68030.4|68631.9|68031.9|68631.9|68031.9|68630.4|68030.4|0
1609960690000|2021-01-06 19:18:10|68636.4|68036.4|68636.4|68036.4|68636.4|68036.4|68636.4|68036.4|0
1609960710000|2021-01-06 19:18:30|68636.3|68036.3|68636.3|68036.3|68636.3|68036.3|68636.3|68036.3|0
1609960720000|2021-01-06 19:18:40|68640.8|68040.8|68640.8|68040.8|68640.8|68040.8|68640.8|68040.8|0
1609960770000|2021-01-06 19:19:30|68650.3|68050.3|68650.3|68050.3|68650.3|68050.3|68650.3|68050.3|0
1609960780000|2021-01-06 19:19:40|68651.2|68051.2|68671.3|68071.3|68675.3|68075.3|68651.2|68051.2|0
1609960840000|2021-01-06 19:20:40|68671.2|68071.2|68671.2|68071.2|68671.2|68071.2|68671.2|68071.2|0
1609960870000|2021-01-06 19:21:10|68644.1|68044.1|68644.1|68044.1|68644.1|68044.1|68644.1|68044.1|0
1609960880000|2021-01-06 19:21:20|68671.2|68071.2|68671.2|68071.2|68671.2|68071.2|68671.2|68071.2|0
1609960900000|2021-01-06 19:21:40|68671.1|68071.1|68671.1|68071.1|68671.1|68071.1|68671.1|68071.1|0
1609960910000|2021-01-06 19:21:50|68787.1|68187.1|68787.1|68187.1|68787.1|68187.1|68787.1|68187.1|0
1609960960000|2021-01-06 19:22:40|68787|68187|68787|68187|68787|68187|68787|68187|0
1609961040000|2021-01-06 19:24:00|68786.9|68186.9|68786.9|68186.9|68786.9|68186.9|68786.9|68186.9|0
1609961110000|2021-01-06 19:25:10|68786.8|68186.8|68786.8|68186.8|68786.8|68186.8|68786.8|68186.8|0
1609961190000|2021-01-06 19:26:30|68786.7|68186.7|68786.7|68186.7|68786.7|68186.7|68786.7|68186.7|0
1609961260000|2021-01-06 19:27:40|68786.6|68186.6|68786.6|68186.6|68786.6|68186.6|68786.6|68186.6|0
1609961340000|2021-01-06 19:29:00|68786.5|68186.5|68786.5|68186.5|68786.5|68186.5|68786.5|68186.5|0
1609961400000|2021-01-06 19:30:00|68786.4|68186.4|68786.4|68186.4|68786.4|68186.4|68786.4|68186.4|0
1609961440000|2021-01-06 19:30:40|68790.9|68190.9|68795.4|68195.4|68795.4|68195.4|68790.9|68190.9|0
1609961490000|2021-01-06 19:31:30|68795.3|68195.3|68795.3|68195.3|68795.3|68195.3|68795.3|68195.3|0
1609961520000|2021-01-06 19:32:00|68786.3|68186.3|68795.3|68195.3|68795.3|68195.3|68786.3|68186.3|0
1609961560000|2021-01-06 19:32:40|68795.2|68195.2|68795.2|68195.2|68795.2|68195.2|68795.2|68195.2|0
1609961640000|2021-01-06 19:34:00|68795.1|68195.1|68795.1|68195.1|68795.1|68195.1|68795.1|68195.1|0
1609961700000|2021-01-06 19:35:00|68795|68195|68808.6|68208.6|68808.6|68208.6|68795|68195|0
1609961710000|2021-01-06 19:35:10|68808.5|68208.5|68808.5|68208.5|68808.5|68208.5|68808.5|68208.5|0
1609961780000|2021-01-06 19:36:20|68894.1|68294.1|68894.1|68294.1|68894.1|68294.1|68894.1|68294.1|0
1609961820000|2021-01-06 19:37:00|68894|68294|68874.8|68274.8|68894|68294|68874.8|68274.8|1
1609961850000|2021-01-06 19:37:30|68505.2|67905.2|68505.2|67905.2|68505.2|67905.2|68505.2|67905.2|0
1609961890000|2021-01-06 19:38:10|68505.1|67905.1|68505.1|67905.1|68505.1|67905.1|68505.1|67905.1|0
1609961920000|2021-01-06 19:38:40|68779.9|68179.9|68779.9|68179.9|68779.9|68179.9|68779.9|68179.9|1
1609961950000|2021-01-06 19:39:10|68779.8|68179.8|68779.8|68179.8|68779.8|68179.8|68779.8|68179.8|0
1609962010000|2021-01-06 19:40:10|68779.7|68179.7|68779.7|68179.7|68779.7|68179.7|68779.7|68179.7|0
1609962070000|2021-01-06 19:41:10|68766.1|68166.1|68779.7|68179.7|68779.7|68179.7|68766.1|68166.1|0
1609962090000|2021-01-06 19:41:30|68779.6|68179.6|68779.6|68179.6|68779.6|68179.6|68779.6|68179.6|0
1609962150000|2021-01-06 19:42:30|68890|68290|68890|68290|68890|68290|68890|68290|0
1609962220000|2021-01-06 19:43:40|68889.9|68289.9|68889.9|68289.9|68889.9|68289.9|68889.9|68289.9|0
1609962300000|2021-01-06 19:45:00|68889.8|68289.8|68889.8|68289.8|68889.8|68289.8|68889.8|68289.8|0
1609962370000|2021-01-06 19:46:10|68889.7|68289.7|68889.7|68289.7|68889.7|68289.7|68889.7|68289.7|0
1609962410000|2021-01-06 19:46:50|68894.2|68294.2|68894.2|68294.2|68894.2|68294.2|68894.2|68294.2|0
1609962450000|2021-01-06 19:47:30|68894.1|68294.1|68894.1|68294.1|68894.1|68294.1|68894.1|68294.1|0
1609962520000|2021-01-06 19:48:40|68894|68294|68894|68294|68894|68294|68894|68294|0
1609962580000|2021-01-06 19:49:40|68893.9|68293.9|68893.9|68293.9|68893.9|68293.9|68893.9|68293.9|0
1609962660000|2021-01-06 19:51:00|68893.8|68293.8|68893.8|68293.8|68893.8|68293.8|68893.8|68293.8|0
1609962730000|2021-01-06 19:52:10|68893.7|68293.7|68893.7|68293.7|68893.7|68293.7|68893.7|68293.7|0
1609962810000|2021-01-06 19:53:30|68893.6|68293.6|68893.6|68293.6|68893.6|68293.6|68893.6|68293.6|0
1609962830000|2021-01-06 19:53:50|68943.1|68343.1|68943.1|68343.1|68943.1|68343.1|68943.1|68343.1|0
1609962880000|2021-01-06 19:54:40|68943|68343|68943|68343|68943|68343|68929.5|68329.5|0
1609962940000|2021-01-06 19:55:40|68942.9|68342.9|68942.9|68342.9|68942.9|68342.9|68942.9|68342.9|0
1609963020000|2021-01-06 19:57:00|68942.8|68342.8|68888.8|68288.8|68942.8|68342.8|68888.8|68288.8|0
1609963050000|2021-01-06 19:57:30|68888.7|68288.7|68888.7|68288.7|68888.7|68288.7|68888.7|68288.7|0
1609963110000|2021-01-06 19:58:30|68888.6|68288.6|68888.6|68288.6|68888.6|68288.6|68888.6|68288.6|0
1609963130000|2021-01-06 19:58:50|68956.2|68356.2|68956.2|68356.2|68956.2|68356.2|68956.2|68356.2|0
1609963180000|2021-01-06 19:59:40|68956.1|68356.1|68956.1|68356.1|68956.1|68356.1|68956.1|68356.1|0
1609963240000|2021-01-06 20:00:40|68956|68356|68956|68356|68956|68356|68956|68356|0
1609963260000|2021-01-06 20:01:00|68979.3|68379.3|68979.3|68379.3|68979.3|68379.3|68979.3|68379.3|0
1609963270000|2021-01-06 20:01:10|68979.2|68379.2|68979.2|68379.2|68979.2|68379.2|68979.2|68379.2|0
1609963350000|2021-01-06 20:02:30|68979.1|68379.1|68979.1|68379.1|68979.1|68379.1|68979.1|68379.1|0
1609963420000|2021-01-06 20:03:40|68979|68379|68979|68379|68979|68379|68979|68379|0
1609963500000|2021-01-06 20:05:00|68978.9|68378.9|68978.9|68378.9|68978.9|68378.9|68978.9|68378.9|0
1609963530000|2021-01-06 20:05:30|68683.8|68583.8|68683.8|68583.8|68683.8|68583.8|68683.8|68583.8|0
1609963570000|2021-01-06 20:06:10|68848.2|68248.2|68848.2|68248.2|68848.2|68248.2|68848.2|68248.2|1
1609963600000|2021-01-06 20:06:40|68866.2|68266.2|68866.2|68266.2|68866.2|68266.2|68866.2|68266.2|0
1609963620000|2021-01-06 20:07:00|68866.1|68266.1|68866.1|68266.1|68866.1|68266.1|68866.1|68266.1|0
1609963690000|2021-01-06 20:08:10|68866|68266|68866|68266|68866|68266|68866|68266|0
1609963730000|2021-01-06 20:08:50|68848|68248|68848|68248|68848|68248|68848|68248|1
1609963750000|2021-01-06 20:09:10|68847.9|68247.9|68847.9|68247.9|68847.9|68247.9|68847.9|68247.9|0
1609963830000|2021-01-06 20:10:30|68847.8|68247.8|68847.8|68247.8|68847.8|68247.8|68847.8|68247.8|0
1609963870000|2021-01-06 20:11:10|||||||||1
1609963890000|2021-01-06 20:11:30|69113.6|68513.6|69113.6|68513.6|69113.6|68513.6|69113.6|68513.6|0
1609963900000|2021-01-06 20:11:40|69113.5|68513.5|68960.7|68900.7|69113.5|68900.7|68926.6|68513.5|0
1609963910000|2021-01-06 20:11:50|69118|68518|69118|68518|69118|68518|69118|68518|1
1609963930000|2021-01-06 20:12:10|69122.5|68522.5|69118|68518|69136|68536|69118|68518|0
1609963980000|2021-01-06 20:13:00|69117.9|68517.9|69117.9|68517.9|69117.9|68517.9|69117.9|68517.9|0
1609964030000|2021-01-06 20:13:50|69131.4|68531.4|69117.9|68517.9|69135.9|68535.9|69117.9|68517.9|0
1609964040000|2021-01-06 20:14:00|69117.8|68517.8|69117.8|68517.8|69117.8|68517.8|69117.8|68517.8|0
1609964110000|2021-01-06 20:15:10|69117.7|68517.7|69117.7|68517.7|69117.7|68517.7|69117.7|68517.7|0
1609964190000|2021-01-06 20:16:30|69117.6|68517.6|69117.6|68517.6|69117.6|68517.6|69117.6|68517.6|0
1609964240000|2021-01-06 20:17:20|69140.1|68540.1|69143.1|68543.1|69143.1|68543.1|69140.1|68540.1|0
1609964250000|2021-01-06 20:17:30|69117.6|68517.6|69117.6|68517.6|69117.6|68517.6|69117.6|68517.6|0
1609964260000|2021-01-06 20:17:40|69117.5|68517.5|69117.5|68517.5|69117.5|68517.5|69117.5|68517.5|0
1609964320000|2021-01-06 20:18:40|69131|68531|69131|68531|69131|68531|69131|68531|0
1609964340000|2021-01-06 20:19:00|69130.9|68530.9|69130.9|68530.9|69130.9|68530.9|69130.9|68530.9|0
1609964350000|2021-01-06 20:19:10|69135.4|68535.4|69153.4|68553.4|69153.4|68553.4|69135.4|68535.4|0
1609964390000|2021-01-06 20:19:50|69139.9|68539.9|69139.9|68539.9|69139.9|68539.9|69139.9|68539.9|0
1609964400000|2021-01-06 20:20:00|69153.4|68553.4|69153.4|68553.4|69153.4|68553.4|69153.4|68553.4|0
1609964430000|2021-01-06 20:20:30|69153.3|68553.3|69153.3|68553.3|69153.3|68553.3|69153.3|68553.3|0
1609964500000|2021-01-06 20:21:40|69153.2|68553.2|69153.2|68553.2|69153.2|68553.2|69153.2|68553.2|0
1609964510000|2021-01-06 20:21:50|69157.7|68557.7|69157.7|68557.7|69157.7|68557.7|69157.7|68557.7|0
1609964520000|2021-01-06 20:22:00|69315.4|68715.4|69315.4|68715.4|69315.4|68715.4|69315.4|68715.4|0
1609964550000|2021-01-06 20:22:30|69315.3|68715.3|69315.3|68715.3|69315.3|68715.3|69315.3|68715.3|0
1609964610000|2021-01-06 20:23:30|69315.2|68715.2|69315.2|68715.2|69315.2|68715.2|69315.2|68715.2|0
1609964680000|2021-01-06 20:24:40|69315.1|68715.1|69315.1|68715.1|69315.1|68715.1|69315.1|68715.1|0
1609964760000|2021-01-06 20:26:00|69315|68715|69315|68715|69315|68715|69315|68715|0
1609964820000|2021-01-06 20:27:00|69314.9|68714.9|69314.9|68714.9|69314.9|68714.9|69314.9|68714.9|0
1609964880000|2021-01-06 20:28:00|||||||||2
1609964890000|2021-01-06 20:28:10|69314.8|68714.8|69314.8|68714.8|69314.8|68714.8|69314.8|68714.8|0
1609964940000|2021-01-06 20:29:00|69265.2|68665.2|69265.2|68665.2|69265.2|68665.2|69265.2|68665.2|0
1609964950000|2021-01-06 20:29:10|69314.8|68714.8|69314.7|68714.7|69314.8|68714.8|69314.7|68714.7|2
1609965030000|2021-01-06 20:30:30|69314.6|68714.6|69314.6|68714.6|69314.6|68714.6|69314.6|68714.6|0
1609965100000|2021-01-06 20:31:40|69314.5|68714.5|69314.5|68714.5|69314.5|68714.5|69314.5|68714.5|0
1609965140000|2021-01-06 20:32:20|69310|68710|69310|68710|69310|68710|69310|68710|0
1609965160000|2021-01-06 20:32:40|69309.9|68709.9|69309.9|68709.9|69309.9|68709.9|69309.9|68709.9|0
1609965220000|2021-01-06 20:33:40|69300.8|68700.8|69300.8|68700.8|69300.8|68700.8|69300.8|68700.8|0
1609965230000|2021-01-06 20:33:50|69309.8|68709.8|69309.8|68709.8|69309.8|68709.8|69309.8|68709.8|0
1609965310000|2021-01-06 20:35:10|69309.7|68709.7|69309.7|68709.7|69309.7|68709.7|69309.7|68709.7|0
1609965370000|2021-01-06 20:36:10|69309.6|68709.6|69309.6|68709.6|69309.6|68709.6|69309.6|68709.6|0
1609965440000|2021-01-06 20:37:20|69309.5|68709.5|69305|68705|69309.5|68709.5|69291.5|68691.5|0
1609965460000|2021-01-06 20:37:40|69297.5|68697.5|69302.5|68702.5|69302.5|68702.5|69297.5|68697.5|0
1609965480000|2021-01-06 20:38:00|69293.5|68693.5|69302.5|68702.5|69302.5|68702.5|69293.5|68693.5|0
1609965520000|2021-01-06 20:38:40|69198.9|68598.9|69198.9|68598.9|69198.9|68598.9|69198.9|68598.9|0
1609965540000|2021-01-06 20:39:00|69198.8|68598.8|69230.7|68630.7|69231.2|68631.2|69198.8|68598.8|2
1609965580000|2021-01-06 20:39:40|69230.6|68630.6|69230.6|68630.6|69230.6|68630.6|69230.6|68630.6|0
1609965660000|2021-01-06 20:41:00|69230.5|68630.5|69230.5|68630.5|69230.5|68630.5|69230.5|68630.5|0
1609965700000|2021-01-06 20:41:40|69235|68635|69235|68635|69235|68635|69235|68635|0
1609965730000|2021-01-06 20:42:10|69234.9|68634.9|69234.9|68634.9|69234.9|68634.9|69234.9|68634.9|0
1609965790000|2021-01-06 20:43:10|69234.8|68634.8|69234.8|68634.8|69234.8|68634.8|69234.8|68634.8|0
1609965810000|2021-01-06 20:43:30|69235.3|68635.3|69235.3|68635.3|69235.3|68635.3|69235.3|68635.3|0
1609965820000|2021-01-06 20:43:40|69236.8|68636.8|69236.8|68636.8|69236.8|68636.8|69236.8|68636.8|0
1609965840000|2021-01-06 20:44:00|69245.8|68645.8|69245.8|68645.8|69245.8|68645.8|69245.8|68645.8|0
1609965850000|2021-01-06 20:44:10|69250.3|68650.3|69250.3|68650.3|69250.3|68650.3|69250.3|68650.3|0
1609965870000|2021-01-06 20:44:30|69250.2|68650.2|69250.2|68650.2|69250.2|68650.2|69250.2|68650.2|0
1609965910000|2021-01-06 20:45:10|69263.7|68663.7|69263.7|68663.7|69263.7|68663.7|69263.7|68663.7|0
1609965940000|2021-01-06 20:45:40|69263.6|68663.6|69263.6|68663.6|69263.6|68663.6|69263.6|68663.6|0
1609966020000|2021-01-06 20:47:00|69263.5|68663.5|69263.5|68663.5|69263.5|68663.5|69263.5|68663.5|0
1609966050000|2021-01-06 20:47:30|69268|68668|69268|68668|69268|68668|69268|68668|0
1609966070000|2021-01-06 20:47:50|69277|68677|69277|68677|69277|68677|69277|68677|0
1609966110000|2021-01-06 20:48:30|69276.9|68676.9|69276.9|68676.9|69276.9|68676.9|69276.9|68676.9|0
1609966120000|2021-01-06 20:48:40|69245.4|68645.4|69245.4|68645.4|69245.4|68645.4|69245.4|68645.4|0
1609966150000|2021-01-06 20:49:10|69245.3|68645.3|69245.3|68645.3|69245.3|68645.3|69245.3|68645.3|0
1609966170000|2021-01-06 20:49:30|69249.8|68649.8|69249.8|68649.8|69249.8|68649.8|69249.8|68649.8|0
1609966180000|2021-01-06 20:49:40|69258.8|68658.8|69258.8|68658.8|69258.8|68658.8|69258.8|68658.8|0
1609966200000|2021-01-06 20:50:00|69258.3|68658.3|69258.3|68658.3|69258.3|68658.3|69258.3|68658.3|0
1609966240000|2021-01-06 20:50:40|69258.7|68658.7|69258.7|68658.7|69258.7|68658.7|69258.7|68658.7|0
1609966250000|2021-01-06 20:50:50|69263.2|68663.2|69263.2|68663.2|69263.2|68663.2|69263.2|68663.2|0
1609966320000|2021-01-06 20:52:00|69263.1|68663.1|69263.1|68663.1|69263.1|68663.1|69263.1|68663.1|0
1609966340000|2021-01-06 20:52:20|69362.2|68762.2|69371.2|68771.2|69371.2|68771.2|69362.2|68762.2|0
1609966360000|2021-01-06 20:52:40|69371.6|68771.6|69371.6|68771.6|69371.6|68771.6|69371.6|68771.6|0
1609966370000|2021-01-06 20:52:50|69376.1|68776.1|69376.1|68776.1|69376.1|68776.1|69376.1|68776.1|0
1609966410000|2021-01-06 20:53:30|69380.5|68780.5|69380.5|68780.5|69380.5|68780.5|69380.5|68780.5|0
1609966420000|2021-01-06 20:53:40|69404.5|68804.5|69382.5|68782.5|69404.5|68804.5|69382.5|68782.5|0
1609966430000|2021-01-06 20:53:50|69391.5|68791.5|69391.5|68791.5|69391.5|68791.5|69391.5|68791.5|0
1609966440000|2021-01-06 20:54:00|69389.5|68789.5|69389.5|68789.5|69416.5|68816.5|69389.5|68789.5|0
1609966450000|2021-01-06 20:54:10|69390|68790|69394.5|68794.5|69394.5|68794.5|69390|68790|0
1609966470000|2021-01-06 20:54:30|69397|68797|69397|68797|69397|68797|69397|68797|0
1609966480000|2021-01-06 20:54:40|69396.9|68796.9|69396.9|68796.9|69396.9|68796.9|69396.9|68796.9|0
1609966500000|2021-01-06 20:55:00|69394.4|68794.4|69398.9|68798.9|69398.9|68798.9|69394.4|68794.4|0
1609966540000|2021-01-06 20:55:40|69624|69024|69646.5|69046.5|69646.5|69046.5|69624|69024|1
1609966560000|2021-01-06 20:56:00|69669|69069|69669|69069|69669|69069|69669|69069|1
1609966570000|2021-01-06 20:56:10|69670.4|69070.4|69670.4|69070.4|69670.4|69070.4|69670.4|69070.4|0
1609966600000|2021-01-06 20:56:40|||||||||1
1609966610000|2021-01-06 20:56:50|||||||||1
1609966630000|2021-01-06 20:57:10|69670.3|69070.3|69670.3|69070.3|69670.3|69070.3|69670.3|69070.3|0
1609966690000|2021-01-06 20:58:10|69665.8|69065.8|69665.8|69065.8|69665.8|69065.8|69665.8|69065.8|2
1609966700000|2021-01-06 20:58:20|69242.6|68642.6|69242.6|68642.6|69242.6|68642.6|69242.6|68642.6|1
1609966710000|2021-01-06 20:58:30|69427.1|68827.1|69413.6|68813.6|69436.1|68836.1|69413.6|68813.6|0
1609966740000|2021-01-06 20:59:00|69155|68555|69155|68555|69155|68555|69155|68555|0
1609966750000|2021-01-06 20:59:10|69418.1|68818.1|69418.1|68818.1|69418.1|68818.1|69418.1|68818.1|2
1609966770000|2021-01-06 20:59:30|69440.6|68840.6|69499.1|68899.1|69499.1|68899.1|69440.6|68840.6|2
1609966780000|2021-01-06 20:59:40|69500.1|68900.1|69671.1|69071.1|69671.1|69071.1|69500.1|68900.1|1
1609966790000|2021-01-06 20:59:50|69675.6|69075.6|69653.1|69053.1|69675.6|69075.6|69653.1|69053.1|0
1610031600000|2021-01-07 15:00:00|70614|70014|70751|70151|70751.5|70151.5|70548.8|69948.8|10
1610031610000|2021-01-07 15:00:10|70777.6|70177.6|70902.2|70302.2|70902.2|70302.2|70772|70172|5
1610031620000|2021-01-07 15:00:20|70906.6|70306.6|70938.8|70338.8|70977.6|70377.6|70881.1|70281.1|0
1610031630000|2021-01-07 15:00:30|70945|70345|70997.7|70397.7|70997.7|70397.7|70942.7|70342.7|3
1610031640000|2021-01-07 15:00:40|70997.6|70397.6|70997.6|70397.6|70997.6|70397.6|70997.6|70397.6|2
1610031650000|2021-01-07 15:00:50|70996.5|70396.5|70991.5|70391.5|70996.5|70396.5|70991.5|70391.5|1
1610031660000|2021-01-07 15:01:00|70989.8|70389.8|70985.4|70385.4|70989.8|70389.8|70985.4|70385.4|1
1610031670000|2021-01-07 15:01:10|70983.7|70383.7|70983.7|70383.7|70983.7|70383.7|70983.7|70383.7|0
1610031680000|2021-01-07 15:01:20|70973.6|70373.6|70938|70338|70973.6|70373.6|70938|70338|1
1610031690000|2021-01-07 15:01:30|70960.8|70360.8|70960.8|70360.8|70960.8|70360.8|70960.8|70360.8|1
1610031700000|2021-01-07 15:01:40|||||||||1
1610031710000|2021-01-07 15:01:50|70959.6|70359.6|70959.6|70359.6|70959.6|70359.6|70959.6|70359.6|0
1610031720000|2021-01-07 15:02:00|70964.6|70364.6|71004.6|70404.6|71031.2|70431.2|70964.6|70364.6|3
1610031730000|2021-01-07 15:02:10|71009|70409|70969|70369|71009|70409|70969|70369|0
1610031740000|2021-01-07 15:02:20|70964|70364|70964|70364|70981.8|70381.8|70964|70364|1
1610031750000|2021-01-07 15:02:30|70981.8|70381.8|70986.2|70386.2|70990.6|70390.6|70981.8|70381.8|0
1610031760000|2021-01-07 15:02:40|71035.6|70435.6|70991.2|70391.2|71035.6|70435.6|70991.2|70391.2|1
1610031780000|2021-01-07 15:03:00|71013.4|70413.4|71022.2|70422.2|71022.2|70422.2|70982.3|70382.3|0
1610031790000|2021-01-07 15:03:10|71017.2|70417.2|70952.3|70352.3|71017.2|70500.8|70560.8|70352.3|2
1610031800000|2021-01-07 15:03:20|70877.3|70277.3|70877.3|70277.3|70877.3|70277.3|70877.3|70277.3|0
1610031810000|2021-01-07 15:03:30|70877.2|70277.2|70967.2|70367.2|70967.2|70367.2|70877.2|70277.2|1
1610031820000|2021-01-07 15:03:40|71033.8|70433.8|71033.8|70433.8|71033.8|70433.8|71033.8|70433.8|0
1610031830000|2021-01-07 15:03:50|71018.8|70418.8|71018.8|70418.8|71018.8|70418.8|71018.8|70418.8|0
1610031840000|2021-01-07 15:04:00|70753.1|70653.1|70926|70326|71018.8|70653.1|70753.1|70326|2
1610031850000|2021-01-07 15:04:10|70912.6|70312.6|70912.6|70312.6|70912.6|70312.6|70912.6|70312.6|0
1610031880000|2021-01-07 15:04:40|70899.3|70299.3|70899.3|70299.3|70899.3|70299.3|70899.3|70299.3|1
1610031890000|2021-01-07 15:04:50|70889.8|70289.8|70889.8|70289.8|70920.9|70320.9|70885.4|70285.4|0
1610031910000|2021-01-07 15:05:10|70453.1|69853.1|70257.5|69657.5|70453.1|69853.1|70257.5|69657.5|5
1610031950000|2021-01-07 15:05:50|69742.8|69142.8|69583|68983|69742.8|69142.8|69583|68983|6
1610031970000|2021-01-07 15:06:10|69627.4|69027.4|69728.6|69128.6|69923.3|69323.3|69627.4|69027.4|0
1610031990000|2021-01-07 15:06:30|69640.2|69040.2|69640.2|69040.2|69640.2|69040.2|69640.2|69040.2|1
1610032000000|2021-01-07 15:06:40|69609.2|69009.2|69609.2|69009.2|69609.2|69009.2|69609.2|69009.2|1
1610032010000|2021-01-07 15:06:50|69613.6|69013.6|69631.3|69031.3|69631.3|69031.3|69613.6|69013.6|0
1610032020000|2021-01-07 15:07:00|69800.2|69200.2|70023.9|69423.9|70037.2|69437.2|69800.2|69200.2|0
1610032030000|2021-01-07 15:07:10|70040.7|69440.7|70040.7|69440.7|70040.7|69440.7|70040.7|69440.7|0
1610032040000|2021-01-07 15:07:20|70018.5|69418.5|70018.5|69418.5|70018.5|69418.5|70018.5|69418.5|0
1610032050000|2021-01-07 15:07:30|70061.9|69461.9|70061.9|69461.9|70061.9|69461.9|70061.9|69461.9|5
1610032070000|2021-01-07 15:07:50|70337.5|69737.5|70320.3|69720.3|70337.5|69737.5|70320.3|69720.3|2
1610032080000|2021-01-07 15:08:00|70320.2|69720.2|70258.9|69658.9|70320.2|69720.2|70135|69535|5
1610032090000|2021-01-07 15:08:10|70271.7|69671.7|70213.9|69613.9|70271.7|69671.7|70212.2|69612.2|0
1610032100000|2021-01-07 15:08:20|70213.3|69613.3|70072.6|69472.6|70213.3|69613.3|70067.1|69467.1|0
1610032110000|2021-01-07 15:08:30|70099.2|69499.2|70103.1|69503.1|70108.1|69508.1|70099.2|69499.2|0
1610032130000|2021-01-07 15:08:50|70116.4|69516.4|70105.3|69505.3|70116.4|69516.4|70083.1|69483.1|0
1610032140000|2021-01-07 15:09:00|70034.3|69434.3|70010.9|69410.9|70060.9|69460.9|70010.9|69410.9|0
1610032150000|2021-01-07 15:09:10|70121.8|69521.8|70156.8|69556.8|70156.8|69556.8|70121.8|69521.8|0
1610032190000|2021-01-07 15:09:50|70143.4|69543.4|70141.8|69541.8|70143.4|69543.4|70141.8|69541.8|0
1610032200000|2021-01-07 15:10:00|70146.8|69546.8|70146.8|69546.8|70146.8|69546.8|70146.8|69546.8|1
1610032210000|2021-01-07 15:10:10|70142.4|69542.4|69851|69251|70142.4|69703|69791.8|69251|3
1610032230000|2021-01-07 15:10:30|69844.2|69244.2|69844.2|69244.2|69844.2|69244.2|69844.2|69244.2|0
1610032260000|2021-01-07 15:11:00|69843.6|69243.6|69843.6|69243.6|69843.6|69243.6|69843.6|69243.6|0
1610032270000|2021-01-07 15:11:10|69819.1|69219.1|69913|69313|69933.9|69333.9|69814.7|69214.7|0
1610032280000|2021-01-07 15:11:20|69891.2|69291.2|69877.9|69277.9|69891.2|69291.2|69877.9|69277.9|0
1610032290000|2021-01-07 15:11:30|69860.2|69260.2|69835.7|69235.7|69860.2|69260.2|69835.7|69235.7|0
1610032330000|2021-01-07 15:12:10|69836.2|69236.2|69836.2|69236.2|69836.2|69236.2|69836.2|69236.2|0
1610032350000|2021-01-07 15:12:30|69832.3|69232.3|69832.3|69232.3|69832.3|69232.3|69832.3|69232.3|0
1610032380000|2021-01-07 15:13:00|69832.2|69232.2|69832.2|69232.2|69832.2|69232.2|69832.2|69232.2|0
1610032390000|2021-01-07 15:13:10|69817.2|69217.2|69817.2|69217.2|69817.2|69217.2|69817.2|69217.2|0
1610032400000|2021-01-07 15:13:20|69793.9|69193.9|69793.3|69193.3|69793.9|69193.9|69793.3|69193.3|0
1610032410000|2021-01-07 15:13:30|69782.1|69182.1|69742.2|69142.2|69782.1|69182.1|69742.2|69142.2|0
1610032430000|2021-01-07 15:13:50|69726.4|69126.4|69404.9|68804.9|69726.4|69126.4|69404.9|68804.9|4
1610032440000|2021-01-07 15:14:00|69387.2|68787.2|69348.2|68748.2|69387.2|68787.2|69271|68671|6
1610032460000|2021-01-07 15:14:20|69365.9|68765.9|69343.7|68743.7|69365.9|68765.9|69312.7|68712.7|0
1610032540000|2021-01-07 15:15:40|69343.6|68743.6|69343.6|68743.6|69343.6|68743.6|69343.6|68743.6|0
1610032600000|2021-01-07 15:16:40|69343.5|68743.5|69343.5|68743.5|69343.5|68743.5|69343.5|68743.5|0
1610032610000|2021-01-07 15:16:50|69254.8|68654.8|69215.3|68615.3|69289.7|68689.7|69215.3|68615.3|2
1610032620000|2021-01-07 15:17:00|69020|68420|69132|68532|69203.6|68740.5|68800.5|68350.7|6
1610032630000|2021-01-07 15:17:10|||||||||1
1610032640000|2021-01-07 15:17:20|69291.7|68691.7|69305.8|68705.8|69305.8|68705.8|69291.7|68691.7|0
1610032650000|2021-01-07 15:17:30|||||||||1
1610032660000|2021-01-07 15:17:40|69355.8|68755.8|69355.8|68755.8|69355.8|68755.8|69355.8|68755.8|0
1610032690000|2021-01-07 15:18:10|69355.7|68755.7|69355.7|68755.7|69355.7|68755.7|69355.7|68755.7|0
1610032700000|2021-01-07 15:18:20|69333.5|68733.5|69330.7|68730.7|69333.5|68733.5|69330.7|68730.7|0
1610032710000|2021-01-07 15:18:30|69352.9|68752.9|69355.7|68755.7|69355.7|68755.7|69352.9|68752.9|0
1610032770000|2021-01-07 15:19:30|69355.6|68755.6|69355.6|68755.6|69355.6|68755.6|69355.6|68755.6|0
1610032800000|2021-01-07 15:20:00|69300.6|68700.6|69247.3|68647.3|69300.6|68700.6|69247.3|68647.3|0
1610032810000|2021-01-07 15:20:10|69199.5|68599.5|69212.8|68612.8|69212.8|68612.8|69199.5|68599.5|0
1610032820000|2021-01-07 15:20:20|69257.2|68657.2|69265.1|68665.1|69265.1|68665.1|69257.2|68657.2|0
1610032830000|2021-01-07 15:20:30|69265|68665|69265|68665|69265|68665|69265|68665|0
1610032850000|2021-01-07 15:20:50|69247.3|68647.3|69196.7|68596.7|69247.3|68647.3|69196.7|68596.7|1
1610032860000|2021-01-07 15:21:00|68842.3|68742.3|69136.1|68536.1|69200.6|68742.3|68842.3|68492.3|1
1610032870000|2021-01-07 15:21:10|69127.2|68527.2|69127.2|68527.2|69127.2|68527.2|69127.2|68527.2|1
1610032880000|2021-01-07 15:21:20|68985.2|68385.2|68997.4|68397.4|69072.9|68472.9|68966.7|68366.7|4
1610032890000|2021-01-07 15:21:30|68983.3|68383.3|68884.4|68284.4|68983.3|68383.3|68840|68240|2
1610032900000|2021-01-07 15:21:40|68831.1|68231.1|68825.4|68225.4|68831.1|68231.1|68803.3|68203.3|4
1610032910000|2021-01-07 15:21:50|68829.9|68229.9|68829.9|68229.9|68829.9|68229.9|68829.9|68229.9|1
1610032920000|2021-01-07 15:22:00|68832.2|68232.2|68832.2|68232.2|68832.2|68232.2|68832.2|68232.2|4
1610032930000|2021-01-07 15:22:10|68832.7|68232.7|68913.3|68313.3|68973.2|68373.2|68832.7|68232.7|0
1610032940000|2021-01-07 15:22:20|68875.4|68275.4|68853.2|68253.2|68875.4|68275.4|68853.2|68253.2|0
1610032950000|2021-01-07 15:22:30|68820.4|68220.4|68668.8|68068.8|68820.4|68220.4|68668.8|68068.8|5
1610032960000|2021-01-07 15:22:40|68664.4|68064.4|68295.4|68235.4|68664.4|68244.9|68295.4|68037.1|6
1610032970000|2021-01-07 15:22:50|68705.8|68105.8|68705.8|68105.8|68705.8|68105.8|68705.8|68105.8|3
1610032980000|2021-01-07 15:23:00|68724.3|68124.3|68687.6|68087.6|68724.3|68124.3|68665.5|68065.5|3
1610033000000|2021-01-07 15:23:20|68794.1|68194.1|68794.1|68194.1|68794.1|68194.1|68794.1|68194.1|1
1610033010000|2021-01-07 15:23:30|68807.1|68207.1|68807.1|68207.1|68807.1|68207.1|68807.1|68207.1|0
1610033020000|2021-01-07 15:23:40|68807|68207|68807|68207|68807|68207|68807|68207|0
1610033060000|2021-01-07 15:24:20|68709.4|68109.4|68698.1|68098.1|68709.4|68109.4|68698.1|68098.1|0
1610033110000|2021-01-07 15:25:10|68698|68098|68698|68098|68698|68098|68698|68098|0
1610033190000|2021-01-07 15:26:30|68697.9|68097.9|68697.9|68097.9|68697.9|68097.9|68697.9|68097.9|0
1610033230000|2021-01-07 15:27:10|68662.4|68062.4|68653.9|68053.9|68662.4|68062.4|68653.9|68053.9|0
1610033290000|2021-01-07 15:28:10|68653.8|68053.8|68653.8|68053.8|68653.8|68053.8|68653.8|68053.8|0
1610033370000|2021-01-07 15:29:30|68653.7|68053.7|68653.7|68053.7|68653.7|68053.7|68653.7|68053.7|0
1610033380000|2021-01-07 15:29:40|68662.6|68062.6|68662.6|68062.6|68662.6|68062.6|68662.6|68062.6|0
1610033390000|2021-01-07 15:29:50|68667|68067|68667|68067|68667|68067|68667|68067|0
1610033400000|2021-01-07 15:30:00|69037.1|68437.1|69037.1|68437.1|69037.1|68437.1|69037.1|68437.1|3
1610033470000|2021-01-07 15:31:10|69037|68437|69037|68437|69037|68437|69037|68437|0
1610033550000|2021-01-07 15:32:30|69036.9|68436.9|69036.9|68436.9|69036.9|68436.9|69036.9|68436.9|0
1610033580000|2021-01-07 15:33:00|69222.8|68622.8|69222.8|68622.8|69222.8|68622.8|69222.8|68622.8|2
1610033640000|2021-01-07 15:34:00|69222.7|68622.7|69222.7|68622.7|69222.7|68622.7|69222.7|68622.7|0
1610033670000|2021-01-07 15:34:30|69209.4|68609.4|69182.8|68582.8|69209.4|68609.4|69182.8|68582.8|0
1610033680000|2021-01-07 15:34:40|69182.7|68582.7|69182.7|68582.7|69182.7|68582.7|69182.7|68582.7|0
1610033760000|2021-01-07 15:36:00|69182.6|68582.6|69040.7|68440.7|69182.6|68582.6|69040.7|68440.7|1
1610033770000|2021-01-07 15:36:10|69028.3|68428.3|69028.3|68428.3|69028.3|68428.3|69028.3|68428.3|0
1610033790000|2021-01-07 15:36:30|69028.2|68428.2|69028.2|68428.2|69028.2|68428.2|69028.2|68428.2|0
1610033860000|2021-01-07 15:37:40|69028.1|68428.1|69028.1|68428.1|69028.1|68428.1|69028.1|68428.1|0
1610033940000|2021-01-07 15:39:00|69028|68428|68886.9|68286.9|69028|68428|68886.9|68286.9|0
1610033960000|2021-01-07 15:39:20|69051|68451|69051|68451|69051|68451|69051|68451|1
1610034000000|2021-01-07 15:40:00|68993.3|68393.3|68993.3|68393.3|68993.3|68393.3|68993.3|68393.3|0
1610034030000|2021-01-07 15:40:30|68993.2|68393.2|69086.5|68486.5|69086.5|68486.5|68993.2|68393.2|0
1610034120000|2021-01-07 15:42:00|69086.4|68486.4|69086.4|68486.4|69086.4|68486.4|69086.4|68486.4|0
1610034180000|2021-01-07 15:43:00|69086.3|68486.3|69086.3|68486.3|69086.3|68486.3|69086.3|68486.3|0
1610034250000|2021-01-07 15:44:10|69086.2|68486.2|69086.2|68486.2|69086.2|68486.2|69086.2|68486.2|0
1610034330000|2021-01-07 15:45:30|69086.1|68486.1|69086.1|68486.1|69086.1|68486.1|69086.1|68486.1|0
1610034400000|2021-01-07 15:46:40|69086|68486|69086|68486|69086|68486|69086|68486|0
1610034460000|2021-01-07 15:47:40|69085.9|68485.9|69085.9|68485.9|69085.9|68485.9|69085.9|68485.9|0
1610034540000|2021-01-07 15:49:00|69085.8|68485.8|69085.8|68485.8|69085.8|68485.8|69085.8|68485.8|0
1610034610000|2021-01-07 15:50:10|69085.7|68485.7|69085.7|68485.7|69085.7|68485.7|69085.7|68485.7|0
1610034690000|2021-01-07 15:51:30|69085.6|68485.6|69085.6|68485.6|69085.6|68485.6|69085.6|68485.6|0
1610034760000|2021-01-07 15:52:40|69085.5|68485.5|69085.5|68485.5|69085.5|68485.5|69085.5|68485.5|0
1610034810000|2021-01-07 15:53:30|||||||||1
1610034820000|2021-01-07 15:53:40|69085.4|68485.4|69085.4|68485.4|69085.4|68485.4|69085.4|68485.4|0
1610034900000|2021-01-07 15:55:00|69085.3|68485.3|69085.3|68485.3|69085.3|68485.3|69085.3|68485.3|0
1610034970000|2021-01-07 15:56:10|69085.2|68485.2|69085.2|68485.2|69085.2|68485.2|69085.2|68485.2|0
1610035030000|2021-01-07 15:57:10|69097|68497|69097|68497|69097|68497|69097|68497|0
1610035050000|2021-01-07 15:57:30|69074.8|68474.8|69061.5|68461.5|69074.8|68474.8|69061.5|68461.5|0
1610035070000|2021-01-07 15:57:50|69043.7|68443.7|68966.3|68366.3|69043.7|68443.7|68966.3|68366.3|0
1610035090000|2021-01-07 15:58:10|69218.5|68618.5|69218.5|68618.5|69218.5|68618.5|69218.5|68618.5|1
1610035120000|2021-01-07 15:58:40|69315.1|68715.1|69315.1|68715.1|69315.1|68715.1|69315.1|68715.1|0
1610035130000|2021-01-07 15:58:50|69350.6|68750.6|69350.6|68750.6|69350.6|68750.6|69350.6|68750.6|0
1610035150000|2021-01-07 15:59:10|69350.5|68750.5|69350.5|68750.5|69350.5|68750.5|69350.5|68750.5|1
1610035170000|2021-01-07 15:59:30|||||||||1
1610035180000|2021-01-07 15:59:40|69368|68768|69368|68768|69368|68768|69368|68768|0
1610035200000|2021-01-07 16:00:00|||||||||1
1610035210000|2021-01-07 16:00:10|||||||||2
1610035220000|2021-01-07 16:00:20|69793.2|69193.2|69804.8|69204.8|69869.2|69269.2|69774.7|69174.7|2
1610035230000|2021-01-07 16:00:30|69785.4|69185.4|69915|69315|70020.3|69420.3|69777.7|69177.7|0
1610035240000|2021-01-07 16:00:40|69910.6|69310.6|70003.7|69403.7|70003.7|69403.7|69857.4|69257.4|0
1610035250000|2021-01-07 16:00:50|69963.8|69363.8|69847.9|69247.9|70003.7|69403.7|69843.5|69243.5|0
1610035260000|2021-01-07 16:01:00|69839|69239|69914.4|69314.4|70029.7|69429.7|69839|69239|0
1610035280000|2021-01-07 16:01:20|69910|69310|69892.2|69292.2|69998.7|69398.7|69870.1|69270.1|0
1610035290000|2021-01-07 16:01:30|69883.4|69283.4|69874.5|69274.5|69994.2|69394.2|69874.5|69274.5|0
1610035300000|2021-01-07 16:01:40|69994.2|69394.2|69994.2|69394.2|69994.2|69394.2|69994.2|69394.2|0
1610035310000|2021-01-07 16:01:50|69989.8|69389.8|69918.3|69318.3|70029.7|69429.7|69913.9|69313.9|0
1610035320000|2021-01-07 16:02:00|69913.9|69313.9|70116.1|69516.1|70116.1|69516.1|69913.9|69313.9|0
1610035330000|2021-01-07 16:02:10|69908.8|69848.8|70335.1|69735.1|70335.1|69848.8|69900.9|69735.1|1
1610035340000|2021-01-07 16:02:20|70382.4|69782.4|70406.1|69806.1|70406.1|69806.1|70369.6|69769.6|0
1610035350000|2021-01-07 16:02:30|70220.3|70160.3|70385.1|69785.1|70385.1|70160.3|70220.3|69779.4|1
1610035360000|2021-01-07 16:02:40|70406.6|69806.6|70098.2|69498.2|70406.6|69806.6|70098.2|69498.2|0
1610035370000|2021-01-07 16:02:50|70093.7|69493.7|70067.1|69467.1|70093.7|69493.7|70067.1|69467.1|1
1610035380000|2021-01-07 16:03:00|70058.2|69458.2|70058.2|69458.2|70058.2|69458.2|70058.2|69458.2|0
1610035450000|2021-01-07 16:04:10|70058.1|69458.1|70058.1|69458.1|70058.1|69458.1|70058.1|69458.1|0
1610035510000|2021-01-07 16:05:10|70044.8|69444.8|70058|69458|70058.1|69458.1|70044.7|69444.7|0
1610035590000|2021-01-07 16:06:30|70057.9|69457.9|70032.8|69432.8|70057.9|69457.9|70032.8|69432.8|1
1610035600000|2021-01-07 16:06:40|70032.7|69432.7|70032.7|69432.7|70032.7|69432.7|70032.7|69432.7|0
1610035620000|2021-01-07 16:07:00|70001.7|69401.7|69984.3|69384.3|70001.7|69401.7|69984.3|69384.3|0
1610035650000|2021-01-07 16:07:30|69753.8|69153.8|69691.7|69091.7|69753.8|69153.8|69691.7|69091.7|1
1610035660000|2021-01-07 16:07:40|69684.4|69084.4|69684.4|69084.4|69684.4|69084.4|69684.4|69084.4|0
1610035680000|2021-01-07 16:08:00|69684.3|69084.3|69684.3|69084.3|69684.3|69084.3|69684.3|69084.3|0
1610035750000|2021-01-07 16:09:10|69684.2|69084.2|69684.2|69084.2|69684.2|69084.2|69684.2|69084.2|0
1610035810000|2021-01-07 16:10:10|69689.2|69089.2|69689.2|69089.2|69689.2|69089.2|69689.2|69089.2|0
1610035890000|2021-01-07 16:11:30|69689.1|69089.1|69689.1|69089.1|69689.1|69089.1|69689.1|69089.1|0
1610035960000|2021-01-07 16:12:40|69689|69089|69689|69089|69689|69089|69689|69089|0
1610036040000|2021-01-07 16:14:00|69688.9|69088.9|69668.8|69068.8|69688.9|69088.9|69668.8|69068.8|0
1610036070000|2021-01-07 16:14:30|69651.1|69051.1|69644.8|69044.8|69651.1|69051.1|69644.8|69044.8|0
1610036130000|2021-01-07 16:15:30|69953.4|69353.4|69953.4|69353.4|69953.4|69353.4|69953.4|69353.4|4
1610036190000|2021-01-07 16:16:30|69953.3|69353.3|69953.3|69353.3|69953.3|69353.3|69953.3|69353.3|0
1610036200000|2021-01-07 16:16:40|69936.3|69336.3|69936.3|69336.3|69936.3|69336.3|69936.3|69336.3|0
1610036220000|2021-01-07 16:17:00|69939.2|69339.2|69939.2|69339.2|69939.2|69339.2|69939.2|69339.2|0
1610036230000|2021-01-07 16:17:10|69939.1|69339.1|69939.1|69339.1|69939.1|69339.1|69939.1|69339.1|0
1610036310000|2021-01-07 16:18:30|69939|69339|69939|69339|69939|69339|69939|69339|0
1610036370000|2021-01-07 16:19:30|69938.9|69338.9|69938.9|69338.9|69938.9|69338.9|69938.9|69338.9|0
1610036400000|2021-01-07 16:20:00|69921.2|69321.2|69921.2|69321.2|69921.2|69321.2|69921.2|69321.2|0
1610036410000|2021-01-07 16:20:10|69921.1|69321.1|69921.1|69321.1|69921.1|69321.1|69921.1|69321.1|0
1610036430000|2021-01-07 16:20:30|70023.1|69423.1|70026.5|69426.5|70026.5|69426.5|70023.1|69423.1|0
1610036470000|2021-01-07 16:21:10|70026.4|69426.4|70026.4|69426.4|70026.4|69426.4|70026.4|69426.4|0
1610036480000|2021-01-07 16:21:20|69968.8|69368.8|69968.8|69368.8|69968.8|69368.8|69968.8|69368.8|0
1610036490000|2021-01-07 16:21:30|69977.6|69377.6|70030.8|69430.8|70030.8|69430.8|69977.6|69377.6|0
1610036540000|2021-01-07 16:22:20|69911.1|69311.1|69911.1|69311.1|69911.1|69311.1|69911.1|69311.1|0
1610036550000|2021-01-07 16:22:30|69888.9|69288.9|69871.1|69271.1|69888.9|69288.9|69871.1|69271.1|0
1610036640000|2021-01-07 16:24:00|69871|69271|69871|69271|69871|69271|69871|69271|0
1610036710000|2021-01-07 16:25:10|69870.9|69270.9|69870.9|69270.9|69870.9|69270.9|69870.9|69270.9|0
1610036770000|2021-01-07 16:26:10|69870.8|69270.8|69740|69140|69870.8|69270.8|69740|69140|0
1610036800000|2021-01-07 16:26:40|69739.9|69139.9|69739.9|69139.9|69739.9|69139.9|69739.9|69139.9|0
1610036880000|2021-01-07 16:28:00|69739.8|69139.8|69739.8|69139.8|69739.8|69139.8|69739.8|69139.8|0
1610036950000|2021-01-07 16:29:10|69739.7|69139.7|69739.7|69139.7|69739.7|69139.7|69739.7|69139.7|0
1610036980000|2021-01-07 16:29:40|69722|69122|69686.5|69086.5|69722|69122|69686.5|69086.5|0
1610037030000|2021-01-07 16:30:30|69686.4|69086.4|69686.4|69086.4|69686.4|69086.4|69686.4|69086.4|0
1610037090000|2021-01-07 16:31:30|69686.3|69086.3|69686.3|69086.3|69686.3|69086.3|69686.3|69086.3|0
1610037160000|2021-01-07 16:32:40|69686.2|69086.2|69686.2|69086.2|69686.2|69086.2|69686.2|69086.2|0
1610037240000|2021-01-07 16:34:00|69686.1|69086.1|69686.1|69086.1|69686.1|69086.1|69686.1|69086.1|0
1610037270000|2021-01-07 16:34:30|69726|69126|69726|69126|69726|69126|69726|69126|0
1610037300000|2021-01-07 16:35:00|69732.2|69132.2|69732.2|69132.2|69732.2|69132.2|69732.2|69132.2|0
1610037310000|2021-01-07 16:35:10|69739|69139|69739|69139|69739|69139|69739|69139|0
1610037320000|2021-01-07 16:35:20|69755.1|69155.1|69759.5|69159.5|69759.5|69159.5|69755.1|69155.1|0
1610037370000|2021-01-07 16:36:10|69761.7|69161.7|69761.7|69161.7|69761.7|69161.7|69761.7|69161.7|0
1610037430000|2021-01-07 16:37:10|69761.6|69161.6|69761.6|69161.6|69761.6|69161.6|69761.6|69161.6|0
1610037470000|2021-01-07 16:37:50|69742.5|69142.5|69742.5|69142.5|69742.5|69142.5|69742.5|69142.5|0
1610037510000|2021-01-07 16:38:30|69736.8|69136.8|69736.8|69136.8|69736.8|69136.8|69736.8|69136.8|0
1610037550000|2021-01-07 16:39:10|69736.7|69136.7|69736.7|69136.7|69736.7|69136.7|69736.7|69136.7|0
1610037630000|2021-01-07 16:40:30|69736.6|69136.6|69708.8|69108.8|69736.6|69136.6|69708.8|69108.8|0
1610037670000|2021-01-07 16:41:10|69708.7|69108.7|69708.7|69108.7|69708.7|69108.7|69708.7|69108.7|0
1610037730000|2021-01-07 16:42:10|69708.6|69108.6|69708.6|69108.6|69708.6|69108.6|69708.6|69108.6|0
1610037810000|2021-01-07 16:43:30|69708.5|69108.5|69708.5|69108.5|69708.5|69108.5|69708.5|69108.5|0
1610037880000|2021-01-07 16:44:40|69708.4|69108.4|69708.4|69108.4|69708.4|69108.4|69708.4|69108.4|0
1610037900000|2021-01-07 16:45:00|69810|69210|69834.5|69234.5|69834.5|69234.5|69810|69210|3
1610037920000|2021-01-07 16:45:20|69852.8|69252.8|69892.7|69292.7|69892.7|69292.7|69852.8|69252.8|3
1610037930000|2021-01-07 16:45:30|69897.2|69297.2|69897.2|69297.2|69897.2|69297.2|69897.2|69297.2|0
1610037970000|2021-01-07 16:46:10|69963.7|69363.7|69945.9|69345.9|69963.7|69363.7|69928.2|69328.2|3
1610037980000|2021-01-07 16:46:20|69941.5|69341.5|69941.5|69341.5|70021.3|69421.3|69937|69337|0
1610037990000|2021-01-07 16:46:30|69963.6|69363.6|69959.2|69359.2|69972.5|69372.5|69932.6|69332.6|0
1610038000000|2021-01-07 16:46:40|69960.3|69360.3|69960.3|69360.3|69960.3|69360.3|69960.3|69360.3|0
1610038020000|2021-01-07 16:47:00|69952.9|69352.9|69952.9|69352.9|69952.9|69352.9|69952.9|69352.9|0
1610038030000|2021-01-07 16:47:10|69959.1|69359.1|69959.1|69359.1|69959.1|69359.1|69959.1|69359.1|0
1610038110000|2021-01-07 16:48:30|69959|69359|69959|69359|69959|69359|69959|69359|0
1610038120000|2021-01-07 16:48:40|69981.2|69381.2|70052.1|69452.1|70052.1|69452.1|69981.2|69381.2|0
1610038150000|2021-01-07 16:49:10|70054.3|69454.3|70054.3|69454.3|70054.3|69454.3|70054.3|69454.3|0
1610038180000|2021-01-07 16:49:40|70049.8|69449.8|70049.8|69449.8|70049.8|69449.8|70049.8|69449.8|0
1610038190000|2021-01-07 16:49:50|70076.4|69476.4|70063.1|69463.1|70076.4|69476.4|70063.1|69463.1|0
1610038210000|2021-01-07 16:50:10|70054.2|69454.2|70049.8|69449.8|70054.2|69454.2|70049.8|69449.8|0
1610038260000|2021-01-07 16:51:00|70049.7|69449.7|70049.7|69449.7|70049.7|69449.7|70049.7|69449.7|0
1610038270000|2021-01-07 16:51:10|70045.3|69445.3|70032|69432|70045.3|69445.3|70032|69432|0
1610038280000|2021-01-07 16:51:20|69832.5|69232.5|69850.6|69250.6|69912.7|69312.7|69832.5|69232.5|1
1610038290000|2021-01-07 16:51:30|69840.9|69240.9|69867.5|69267.5|69867.5|69267.5|69840.9|69240.9|1
1610038310000|2021-01-07 16:51:50|69863.1|69263.1|69840.9|69240.9|69863.1|69263.1|69840.9|69240.9|0
1610038330000|2021-01-07 16:52:10|69836.5|69236.5|69836.5|69236.5|69836.5|69236.5|69836.5|69236.5|0
1610038340000|2021-01-07 16:52:20|69920.7|69320.7|70000.4|69400.4|70000.4|69400.4|69867.5|69267.5|2
1610038390000|2021-01-07 16:53:10|70000.3|69400.3|70000.3|69400.3|70000.3|69400.3|70000.3|69400.3|0
1610038420000|2021-01-07 16:53:40|70045|69445|70102.6|69502.6|70102.6|69502.6|70045|69445|0
1610038450000|2021-01-07 16:54:10|70102.5|69502.5|70102.5|69502.5|70102.5|69502.5|70102.5|69502.5|0
1610038480000|2021-01-07 16:54:40|70105.3|69505.3|70105.3|69505.3|70105.3|69505.3|70105.3|69505.3|0
1610038540000|2021-01-07 16:55:40|70105.2|69505.2|70127.4|69527.4|70127.4|69527.4|70105.2|69505.2|1
1610038590000|2021-01-07 16:56:30|70127.3|69527.3|70127.3|69527.3|70127.3|69527.3|70127.3|69527.3|0
1610038630000|2021-01-07 16:57:10|69838|69738|70248.9|69648.9|70315.3|69738|69838|69635.6|0
1610038640000|2021-01-07 16:57:20|70244.4|69644.4|70271|69671|70315.3|69715.3|70240|69640|0
1610038650000|2021-01-07 16:57:30|70244.4|69644.4|70244.4|69644.4|70315.3|69715.3|70240|69640|0
1610038660000|2021-01-07 16:57:40|70271|69671|70315.3|69715.3|70315.3|69715.3|70240|69640|0
1610038680000|2021-01-07 16:58:00|70302|69702|70248.8|69648.8|70315.3|69715.3|70244.4|69644.4|0
1610038690000|2021-01-07 16:58:10|70244.4|69644.4|70302|69702|70302|69702|70244.4|69644.4|0
1610038700000|2021-01-07 16:58:20|70297.5|69697.5|70297.5|69697.5|70297.5|69697.5|70297.5|69697.5|0
1610038710000|2021-01-07 16:58:30|70315.2|69715.2|70315.2|69715.2|70315.2|69715.2|70315.2|69715.2|0
1610038740000|2021-01-07 16:59:00|70270.9|69670.9|70270.9|69670.9|70315.2|69715.2|70239.9|69639.9|0
1610038750000|2021-01-07 16:59:10|70248.7|69648.7|70248.7|69648.7|70315.2|69715.2|70239.8|69639.8|0
1610038760000|2021-01-07 16:59:20|70244.3|69644.3|70301.9|69701.9|70315.2|69715.2|70244.3|69644.3|0
1610038780000|2021-01-07 16:59:40|70417.1|69817.1|70412.6|69812.6|70417.1|69817.1|70412.6|69812.6|0
1610038790000|2021-01-07 16:59:50|70332.8|69732.8|70332.8|69732.8|70332.8|69732.8|70332.8|69732.8|0
1610038840000|2021-01-07 17:00:40|70337.2|69737.2|70435.6|69835.6|70435.6|69835.6|70337.2|69737.2|1
1610038850000|2021-01-07 17:00:50|70479.9|69879.9|70479.9|69879.9|70479.9|69879.9|70479.9|69879.9|0
1610038860000|2021-01-07 17:01:00|70475.4|69875.4|70475.4|69875.4|70475.4|69875.4|70475.4|69875.4|0
1610038870000|2021-01-07 17:01:10|70475.3|69875.3|70475.3|69875.3|70475.3|69875.3|70475.3|69875.3|0
1610038910000|2021-01-07 17:01:50|70477|69877|70642.4|70042.4|70642.4|70042.4|70477|69877|6
1610038920000|2021-01-07 17:02:00|70647|70047|70647|70047|70647|70047|70647|70047|2
1610038940000|2021-01-07 17:02:20|70661.2|70061.2|70661.2|70061.2|70661.2|70061.2|70661.2|70061.2|1
1610038950000|2021-01-07 17:02:30|||||||||2
1610038970000|2021-01-07 17:02:50|70656.7|70056.7|70656.7|70056.7|70656.7|70056.7|70656.7|70056.7|0
1610038980000|2021-01-07 17:03:00|70661.1|70061.1|70661.1|70061.1|70661.1|70061.1|70661.1|70061.1|0
1610038990000|2021-01-07 17:03:10|70656|70056|70656|70056|70656|70056|70656|70056|0
1610039010000|2021-01-07 17:03:30|70665.1|70065.1|70665.1|70065.1|70665.1|70065.1|70665.1|70065.1|0
1610039020000|2021-01-07 17:03:40|70665|70065|70665|70065|70665|70065|70665|70065|1
1610039050000|2021-01-07 17:04:10|70687.2|70087.2|70687.2|70087.2|70687.2|70087.2|70687.2|70087.2|3
1610039070000|2021-01-07 17:04:30|70687.1|70087.1|70687.1|70087.1|70687.1|70087.1|70687.1|70087.1|0
1610039080000|2021-01-07 17:04:40|70709.3|70109.3|70709.3|70109.3|70709.3|70109.3|70709.3|70109.3|1
1610039090000|2021-01-07 17:04:50|70704.8|70104.8|70704.8|70104.8|70704.8|70104.8|70704.8|70104.8|0
1610039100000|2021-01-07 17:05:00|70709.3|70109.3|70709.3|70109.3|70709.3|70109.3|70709.3|70109.3|0
1610039110000|2021-01-07 17:05:10|70709.2|70109.2|70709.2|70109.2|70709.2|70109.2|70709.2|70109.2|0
1610039190000|2021-01-07 17:06:30|70709.1|70109.1|70709.1|70109.1|70709.1|70109.1|70704.7|70104.7|0
1610039210000|2021-01-07 17:06:50|70726.8|70126.8|70795.8|70195.8|70795.8|70195.8|70726.8|70126.8|0
1610039250000|2021-01-07 17:07:30|70802.6|70202.6|70802.6|70202.6|70802.6|70202.6|70802.6|70202.6|0
1610039280000|2021-01-07 17:08:00|70802.5|70202.5|70744.5|70144.5|70802.5|70202.5|70744.5|70144.5|0
1610039290000|2021-01-07 17:08:10|70744.4|70144.4|70744.4|70144.4|70744.4|70144.4|70744.4|70144.4|0
1610039310000|2021-01-07 17:08:30|70731.1|70131.1|70744.4|70144.4|70744.4|70144.4|70731.1|70131.1|0
1610039370000|2021-01-07 17:09:30|70744.3|70144.3|70744.3|70144.3|70744.3|70144.3|70744.3|70144.3|0
1610039430000|2021-01-07 17:10:30|70766.4|70166.4|70766.4|70166.4|70766.4|70166.4|70766.4|70166.4|0
1610039470000|2021-01-07 17:11:10|70766.3|70166.3|70766.3|70166.3|70766.3|70166.3|70766.3|70166.3|0
1610039490000|2021-01-07 17:11:30|70761.9|70161.9|70761.9|70161.9|70761.9|70161.9|70761.9|70161.9|0
1610039530000|2021-01-07 17:12:10|70761.8|70161.8|70761.8|70161.8|70761.8|70161.8|70761.8|70161.8|0
1610039550000|2021-01-07 17:12:30|70757.4|70157.4|70757.4|70157.4|70757.4|70157.4|70757.4|70157.4|0
1610039560000|2021-01-07 17:12:40|70752.9|70152.9|70761.8|70161.8|70761.8|70161.8|70752.9|70152.9|0
1610039580000|2021-01-07 17:13:00|70744|70144|70744|70144|70744|70144|70744|70144|0
1610039590000|2021-01-07 17:13:10|70761.8|70161.8|70761.7|70161.7|70761.8|70161.8|70761.7|70161.7|0
1610039600000|2021-01-07 17:13:20|70769.7|70169.7|70927.9|70327.9|70927.9|70327.9|70769.7|70169.7|4
1610039610000|2021-01-07 17:13:30|70963.3|70363.3|71050.8|70450.8|71050.8|70450.8|70963.3|70363.3|1
1610039620000|2021-01-07 17:13:40|71055.2|70455.2|71055.2|70455.2|71055.2|70455.2|71055.2|70455.2|0
1610039650000|2021-01-07 17:14:10|71084.3|70484.3|71177.4|70577.4|71177.4|70577.4|71084.3|70484.3|2
1610039670000|2021-01-07 17:14:30|71183|70583|71183|70583|71183|70583|71183|70583|0
1610039710000|2021-01-07 17:15:10|||||||||2
1610039740000|2021-01-07 17:15:40|71182.9|70582.9|71182.9|70582.9|71182.9|70582.9|71182.9|70582.9|0
1610039800000|2021-01-07 17:16:40|71182.8|70582.8|71182.8|70582.8|71182.8|70582.8|71182.8|70582.8|0
1610039810000|2021-01-07 17:16:50|71205|70605|71310|70710|71310|70710|71205|70605|5
1610039830000|2021-01-07 17:17:10|71323.2|70723.2|71323.2|70723.2|71323.2|70723.2|71323.2|70723.2|1
1610039840000|2021-01-07 17:17:20|71190.4|71090.4|71200.1|71100.1|71200.1|71100.1|71190.4|71090.4|4
1610039850000|2021-01-07 17:17:30|71214.3|71114.3|71568.2|70968.2|71568.2|71114.3|71214.3|70968.2|1
1610039860000|2021-01-07 17:17:40|71563.8|70963.8|71581.5|70981.5|71581.5|70981.5|71541.6|70941.6|0
1610039880000|2021-01-07 17:18:00|71034.8|70434.8|71024.8|70424.8|71034.8|70434.8|71024.8|70424.8|2
1610039890000|2021-01-07 17:18:10|71038|70438|71034.7|70434.7|71038|70438|71034.7|70434.7|0
1610039910000|2021-01-07 17:18:30|71079|70479|71089.2|70489.2|71089.2|70489.2|71079|70479|0
1610039920000|2021-01-07 17:18:40|71094.1|70494.1|71099.7|70499.7|71099.7|70499.7|71094.1|70494.1|0
1610039940000|2021-01-07 17:19:00|71103.1|70503.1|71088.1|70488.1|71103.1|70503.1|71088.1|70488.1|0
1610039950000|2021-01-07 17:19:10|71043.8|70443.8|71178.1|70578.1|71178.1|70578.1|70978.1|70378.1|0
1610039960000|2021-01-07 17:19:20|71173.1|70573.1|71178.1|70578.1|71181.9|70581.9|71138.6|70538.6|1
1610039970000|2021-01-07 17:19:30|71160.3|70560.3|71229.8|70629.8|71229.8|70629.8|71128.1|70528.1|0
1610039980000|2021-01-07 17:19:40|71265.3|70665.3|71265.3|70665.3|71265.3|70665.3|71265.3|70665.3|0
1610039990000|2021-01-07 17:19:50|71287.6|70687.6|71503.6|70903.6|71503.6|70903.6|71287.6|70687.6|0
1610040020000|2021-01-07 17:20:20|71481.4|70881.4|71476.8|70876.8|71481.4|70881.4|71476.8|70876.8|0
1610040030000|2021-01-07 17:20:30|71485.7|70885.7|71167.4|70567.4|71486.8|70886.8|71167.4|70567.4|1
1610040050000|2021-01-07 17:20:50|71149.7|70549.7|71127.5|70527.5|71149.7|70549.7|71127.5|70527.5|0
1610040060000|2021-01-07 17:21:00|71220.5|70620.5|71176.2|70576.2|71220.5|70620.5|71176.2|70576.2|0
1610040100000|2021-01-07 17:21:40|71375.6|70775.6|71375.6|70775.6|71375.6|70775.6|71375.6|70775.6|0
1610040110000|2021-01-07 17:21:50|71388.9|70788.9|71388.9|70788.9|71388.9|70788.9|71388.9|70788.9|0
1610040120000|2021-01-07 17:22:00|71459.8|70859.8|71471.7|70871.7|71471.7|70871.7|71459.8|70859.8|0
1610040130000|2021-01-07 17:22:10|71519.4|70919.4|71519.4|70919.4|71519.4|70919.4|71519.4|70919.4|0
1610040150000|2021-01-07 17:22:30|71163.4|70563.4|71163.4|70563.4|71163.4|70563.4|71163.4|70563.4|1
1610040160000|2021-01-07 17:22:40|71157.1|70557.1|71157.1|70557.1|71157.1|70557.1|71157.1|70557.1|0
1610040180000|2021-01-07 17:23:00|71170.8|70570.8|71170.8|70570.8|71170.8|70570.8|71170.8|70570.8|0
1610040190000|2021-01-07 17:23:10|71170.7|70570.7|71170.7|70570.7|71170.7|70570.7|71170.7|70570.7|0
1610040270000|2021-01-07 17:24:30|71170.6|70570.6|71170.6|70570.6|71170.6|70570.6|71170.6|70570.6|0
1610040290000|2021-01-07 17:24:50|71150.3|70550.3|71132.6|70532.6|71150.3|70550.3|71132.6|70532.6|0
1610040320000|2021-01-07 17:25:20|71125.7|70525.7|70987.6|70387.6|71125.7|70525.7|70987.6|70387.6|1
1610040350000|2021-01-07 17:25:50|70951|70351|70951|70351|70951|70351|70951|70351|0
1610040360000|2021-01-07 17:26:00|70932.6|70332.6|70932.6|70332.6|70932.6|70332.6|70932.6|70332.6|0
1610040390000|2021-01-07 17:26:30|70951.9|70351.9|70951.9|70351.9|70951.9|70351.9|70951.9|70351.9|0
1610040400000|2021-01-07 17:26:40|70938.2|70338.2|70938.2|70338.2|70938.2|70338.2|70938.2|70338.2|0
1610040420000|2021-01-07 17:27:00|71084.4|70484.4|71084.4|70484.4|71084.4|70484.4|71084.4|70484.4|1
1610040430000|2021-01-07 17:27:10|71103.7|70503.7|71103.7|70503.7|71103.7|70503.7|71103.7|70503.7|0
1610040450000|2021-01-07 17:27:30|71111.7|70511.7|71111.7|70511.7|71111.7|70511.7|71111.7|70511.7|0
1610040490000|2021-01-07 17:28:10|71111.6|70511.6|71111.6|70511.6|71111.6|70511.6|71111.6|70511.6|0
1610040570000|2021-01-07 17:29:30|71111.5|70511.5|71111.5|70511.5|71111.5|70511.5|71111.5|70511.5|0
1610040640000|2021-01-07 17:30:40|71101.7|70501.7|71101.7|70501.7|71101.7|70501.7|71101.7|70501.7|0
1610040660000|2021-01-07 17:31:00|71050.8|70450.8|71045.1|70445.1|71050.8|70450.8|71045.1|70445.1|0
1610040670000|2021-01-07 17:31:10|71036.3|70436.3|71032.8|70432.8|71036.3|70436.3|71032.8|70432.8|0
1610040690000|2021-01-07 17:31:30|71042.5|70442.5|71042.5|70442.5|71042.5|70442.5|71042.5|70442.5|0
1610040750000|2021-01-07 17:32:30|71042.4|70442.4|71042.4|70442.4|71042.4|70442.4|71042.4|70442.4|0
1610040770000|2021-01-07 17:32:50|70824|70224|70824|70224|70824|70224|70824|70224|0
1610040780000|2021-01-07 17:33:00|70827.4|70227.4|70827.4|70227.4|70827.4|70227.4|70827.4|70227.4|0
1610040810000|2021-01-07 17:33:30|70827.3|70227.3|70827.3|70227.3|70827.3|70227.3|70827.3|70227.3|0
1610040820000|2021-01-07 17:33:40|70992.3|70392.3|70947.3|70347.3|70992.3|70392.3|70947.3|70347.3|0
1610040830000|2021-01-07 17:33:50|70911.9|70311.9|70757.3|70157.3|70911.9|70311.9|70757.3|70157.3|0
1610040880000|2021-01-07 17:34:40|70872.3|70272.3|70872.2|70272.2|70872.3|70272.3|70872.2|70272.2|0
1610040930000|2021-01-07 17:35:30|70854.5|70254.5|70852.2|70252.2|70854.5|70254.5|70852.2|70252.2|0
1610040960000|2021-01-07 17:36:00|70852.1|70252.1|70852.1|70252.1|70852.1|70252.1|70852.1|70252.1|0
1610041030000|2021-01-07 17:37:10|70852|70252|70852|70252|70852|70252|70852|70252|0
1610041110000|2021-01-07 17:38:30|70851.9|70251.9|70851.9|70251.9|70851.9|70251.9|70851.9|70251.9|0
1610041130000|2021-01-07 17:38:50|70831.9|70231.9|70831.9|70231.9|70831.9|70231.9|70831.9|70231.9|0
1610041150000|2021-01-07 17:39:10|71216.9|70616.9|71216.9|70616.9|71216.9|70616.9|71216.9|70616.9|0
1610041160000|2021-01-07 17:39:20|71215.7|70615.7|71215.7|70615.7|71215.7|70615.7|71215.7|70615.7|0
1610041170000|2021-01-07 17:39:30|71217.4|70617.4|71217.4|70617.4|71217.4|70617.4|71217.4|70617.4|0
1610041180000|2021-01-07 17:39:40|71366.3|70766.3|71336.8|70736.8|71366.3|70766.3|71322|70722|0
1610041200000|2021-01-07 17:40:00|71353.5|70753.5|71366.8|70766.8|71366.8|70766.8|71353.5|70753.5|0
1610041220000|2021-01-07 17:40:20|71380.1|70780.1|71381.8|70781.8|71381.8|70781.8|71380.1|70780.1|0
1610041240000|2021-01-07 17:40:40|71381.7|70781.7|71251.7|70651.7|71381.7|70781.7|71251.7|70651.7|1
1610041280000|2021-01-07 17:41:20|71231.7|70631.7|71231.7|70631.7|71231.7|70631.7|71231.7|70631.7|0
1610041300000|2021-01-07 17:41:40|71256.7|70656.7|71256.7|70656.7|71256.7|70656.7|71256.7|70656.7|0
1610041310000|2021-01-07 17:41:50|71265.5|70665.5|71266.7|70666.7|71266.7|70666.7|71265.5|70665.5|0
1610041320000|2021-01-07 17:42:00|71266.6|70666.6|71266.6|70666.6|71266.6|70666.6|71266.6|70666.6|0
1610041390000|2021-01-07 17:43:10|71266.5|70666.5|71266.5|70666.5|71266.5|70666.5|71266.5|70666.5|0
1610041470000|2021-01-07 17:44:30|71266.4|70666.4|71266.4|70666.4|71266.4|70666.4|71266.4|70666.4|0
1610041540000|2021-01-07 17:45:40|71266.3|70666.3|71266.3|70666.3|71266.3|70666.3|71266.3|70666.3|0
1610041620000|2021-01-07 17:47:00|71266.2|70666.2|71266.2|70666.2|71266.2|70666.2|71266.2|70666.2|0
1610041680000|2021-01-07 17:48:00|71266.1|70666.1|71266.1|70666.1|71266.1|70666.1|71266.1|70666.1|0
1610041750000|2021-01-07 17:49:10|71266|70666|71266|70666|71266|70666|71266|70666|0
1610041830000|2021-01-07 17:50:30|71265.9|70665.9|71265.9|70665.9|71265.9|70665.9|71265.9|70665.9|0
1610041860000|2021-01-07 17:51:00|71269.3|70669.3|71269.3|70669.3|71269.3|70669.3|71269.3|70669.3|0
1610041870000|2021-01-07 17:51:10|71249.3|70649.3|71249.3|70649.3|71249.3|70649.3|71249.3|70649.3|0
1610041920000|2021-01-07 17:52:00|71249.2|70649.2|71249.2|70649.2|71249.2|70649.2|71249.2|70649.2|0
1610041990000|2021-01-07 17:53:10|71249.1|70649.1|71249.1|70649.1|71249.1|70649.1|71249.1|70649.1|0
1610042040000|2021-01-07 17:54:00|71250.2|70650.2|71250.2|70650.2|71250.2|70650.2|71250.2|70650.2|0
1610042100000|2021-01-07 17:55:00|71250.1|70650.1|71250.1|70650.1|71250.1|70650.1|71250.1|70650.1|0
1610042160000|2021-01-07 17:56:00|71250|70650|71250|70650|71250|70650|71250|70650|0
1610042230000|2021-01-07 17:57:10|71249.9|70649.9|71249.9|70649.9|71249.9|70649.9|71249.9|70649.9|0
1610042310000|2021-01-07 17:58:30|71249.8|70649.8|71249.8|70649.8|71249.8|70649.8|71249.8|70649.8|0
1610042350000|2021-01-07 17:59:10|71240.9|70640.9|71224.8|70624.8|71240.9|70640.9|71224.8|70624.8|0
1610042380000|2021-01-07 17:59:40|71227.6|70627.6|71217.6|70617.6|71227.6|70627.6|71217.6|70617.6|0
1610042390000|2021-01-07 17:59:50|71199.9|70599.9|71197.6|70597.6|71199.9|70599.9|71197.6|70597.6|0
1610042410000|2021-01-07 18:00:10|71197.5|70597.5|71197.5|70597.5|71197.5|70597.5|71197.5|70597.5|0
1610042470000|2021-01-07 18:01:10|71207.5|70607.5|71207.5|70607.5|71207.5|70607.5|71207.5|70607.5|0
1610042490000|2021-01-07 18:01:30|71207.4|70607.4|71207.4|70607.4|71207.4|70607.4|71207.4|70607.4|0
1610042560000|2021-01-07 18:02:40|71207.3|70607.3|71207.3|70607.3|71207.3|70607.3|71207.3|70607.3|0
1610042620000|2021-01-07 18:03:40|71212.8|70612.8|71208.4|70608.4|71212.8|70612.8|71208.4|70608.4|0
1610042630000|2021-01-07 18:03:50|71024.8|70924.8|71024.8|70924.8|71024.8|70924.8|71024.8|70924.8|0
1610042640000|2021-01-07 18:04:00|71032.2|70932.2|71407.2|70807.2|71407.2|70946.5|71032.2|70807.2|1
1610042690000|2021-01-07 18:04:50|71425|70825|71411.7|70811.7|71425|70825|71411.7|70811.7|0
1610042740000|2021-01-07 18:05:40|71411.1|70811.1|71411.1|70811.1|71411.1|70811.1|71411.1|70811.1|0
1610042750000|2021-01-07 18:05:50|71366.8|70766.8|71361.7|70761.7|71366.8|70766.8|71361.7|70761.7|0
1610042760000|2021-01-07 18:06:00|71361.6|70761.6|71361.6|70761.6|71361.6|70761.6|71361.6|70761.6|0
1610042790000|2021-01-07 18:06:30|71351.3|70751.3|71351.3|70751.3|71351.3|70751.3|71351.3|70751.3|0
1610042830000|2021-01-07 18:07:10|71351.2|70751.2|71351.2|70751.2|71351.2|70751.2|71351.2|70751.2|0
1610042860000|2021-01-07 18:07:40|71355.8|70755.8|71355.8|70755.8|71355.8|70755.8|71355.8|70755.8|0
1610042880000|2021-01-07 18:08:00|71356.3|70756.3|71356.3|70756.3|71356.3|70756.3|71356.3|70756.3|0
1610042940000|2021-01-07 18:09:00|71356.2|70756.2|71356.2|70756.2|71356.2|70756.2|71356.2|70756.2|0
1610043010000|2021-01-07 18:10:10|71356.1|70756.1|71356.1|70756.1|71356.1|70756.1|71356.1|70756.1|0
1610043060000|2021-01-07 18:11:00|71342.8|70742.8|71268.4|70668.4|71342.8|70742.8|71268.4|70668.4|1
1610043070000|2021-01-07 18:11:10|71259.8|70659.8|71259.8|70659.8|71259.8|70659.8|71259.8|70659.8|0
1610043090000|2021-01-07 18:11:30|71259.7|70659.7|71259.7|70659.7|71259.7|70659.7|71259.7|70659.7|0
1610043110000|2021-01-07 18:11:50|71073.9|70473.9|71073.9|70473.9|71073.9|70473.9|71073.9|70473.9|2
1610043120000|2021-01-07 18:12:00|71078.4|70478.4|71078.4|70478.4|71078.4|70478.4|71078.4|70478.4|0
1610043130000|2021-01-07 18:12:10|71071|70471|71071|70471|71071|70471|71071|70471|0
1610043150000|2021-01-07 18:12:30|71070.9|70470.9|71070.9|70470.9|71070.9|70470.9|71070.9|70470.9|0
1610043220000|2021-01-07 18:13:40|71070.8|70470.8|71070.8|70470.8|71070.8|70470.8|71070.8|70470.8|0
1610043230000|2021-01-07 18:13:50|71066.4|70466.4|70951.8|70351.8|71066.4|70466.4|70951.8|70351.8|0
1610043240000|2021-01-07 18:14:00|70925.2|70325.2|70925.2|70325.2|70925.2|70325.2|70925.2|70325.2|0
1610043250000|2021-01-07 18:14:10|70965.1|70365.1|70965.1|70365.1|70965.1|70365.1|70965.1|70365.1|0
1610043270000|2021-01-07 18:14:30|70965|70365|70965|70365|70965|70365|70965|70365|0
1610043290000|2021-01-07 18:14:50|70907.5|70307.5|70907.5|70307.5|70907.5|70307.5|70907.5|70307.5|0
1610043310000|2021-01-07 18:15:10|70907.4|70307.4|70907.4|70307.4|70907.4|70307.4|70907.4|70307.4|0
1610043370000|2021-01-07 18:16:10|70907.3|70307.3|70907.3|70307.3|70907.3|70307.3|70907.3|70307.3|0
1610043450000|2021-01-07 18:17:30|70907.2|70307.2|70929.4|70329.4|70929.4|70329.4|70907.2|70307.2|0
1610043480000|2021-01-07 18:18:00|70929.3|70329.3|70929.3|70329.3|70929.3|70329.3|70929.3|70329.3|0
1610043510000|2021-01-07 18:18:30|70935|70335|70935|70335|70935|70335|70935|70335|0
1610043540000|2021-01-07 18:19:00|70934.4|70334.4|70934.4|70334.4|70934.4|70334.4|70934.4|70334.4|0
1610043580000|2021-01-07 18:19:40|70934.3|70334.3|70934.3|70334.3|70934.3|70334.3|70934.3|70334.3|0
1610043660000|2021-01-07 18:21:00|70934.2|70334.2|70934.2|70334.2|70934.2|70334.2|70934.2|70334.2|0
1610043730000|2021-01-07 18:22:10|70934.1|70334.1|70934.1|70334.1|70934.1|70334.1|70934.1|70334.1|0
1610043760000|2021-01-07 18:22:40|70947.4|70347.4|70938.5|70338.5|70947.4|70347.4|70912|70312|0
1610043810000|2021-01-07 18:23:30|70952.2|70352.2|70952.2|70352.2|70952.2|70352.2|70952.2|70352.2|0
1610043820000|2021-01-07 18:23:40|70981.6|70381.6|70981.6|70381.6|70981.6|70381.6|70981.6|70381.6|0
1610043850000|2021-01-07 18:24:10|70994.9|70394.9|71001.2|70401.2|71001.2|70401.2|70994.9|70394.9|0
1610043880000|2021-01-07 18:24:40|71001.1|70401.1|71001.1|70401.1|71001.1|70401.1|71001.1|70401.1|0
1610043890000|2021-01-07 18:24:50|71010|70410|71011.1|70411.1|71011.1|70411.1|71010|70410|0
1610043940000|2021-01-07 18:25:40|71012.2|70412.2|71012.2|70412.2|71012.2|70412.2|71012.2|70412.2|0
1610043950000|2021-01-07 18:25:50|71004.3|70404.3|71004.3|70404.3|71004.3|70404.3|71004.3|70404.3|0
1610044000000|2021-01-07 18:26:40|71004.2|70404.2|71004.2|70404.2|71004.2|70404.2|71004.2|70404.2|0
1610044080000|2021-01-07 18:28:00|71004.1|70404.1|71004.1|70404.1|71004.1|70404.1|71004.1|70404.1|0
1610044150000|2021-01-07 18:29:10|71004|70404|71004|70404|71004|70404|71004|70404|0
1610044230000|2021-01-07 18:30:30|71003.9|70403.9|71003.9|70403.9|71003.9|70403.9|71003.9|70403.9|0
1610044300000|2021-01-07 18:31:40|71003.8|70403.8|71003.8|70403.8|71003.8|70403.8|71003.8|70403.8|0
1610044350000|2021-01-07 18:32:30|71257.5|70657.5|71257.5|70657.5|71257.5|70657.5|71257.5|70657.5|1
1610044360000|2021-01-07 18:32:40|71257.4|70657.4|71257.4|70657.4|71257.4|70657.4|71257.4|70657.4|0
1610044440000|2021-01-07 18:34:00|71257.3|70657.3|71257.3|70657.3|71257.3|70657.3|71257.3|70657.3|0
1610044470000|2021-01-07 18:34:30|71297.5|70697.5|71297.5|70697.5|71297.5|70697.5|71297.5|70697.5|0
1610044480000|2021-01-07 18:34:40|71297.4|70697.4|71297.4|70697.4|71297.4|70697.4|71297.4|70697.4|0
1610044520000|2021-01-07 18:35:20|71341.6|70741.6|71354.9|70754.9|71354.9|70754.9|71341.6|70741.6|0
1610044570000|2021-01-07 18:36:10|71348.5|70748.5|71348.5|70748.5|71348.5|70748.5|71348.5|70748.5|0
1610044600000|2021-01-07 18:36:40|71388.7|70788.7|71375.5|70775.5|71388.7|70788.7|71375.5|70775.5|0
1610044610000|2021-01-07 18:36:50|71348.5|70748.5|71349.1|70749.1|71349.1|70749.1|71348.5|70748.5|0
1610044620000|2021-01-07 18:37:00|71348.5|70748.5|71348.5|70748.5|71348.5|70748.5|71348.5|70748.5|0
1610044640000|2021-01-07 18:37:20|71338.9|70738.9|71338.9|70738.9|71338.9|70738.9|71338.9|70738.9|0
1610044650000|2021-01-07 18:37:30|71338.8|70738.8|71338.8|70738.8|71338.8|70738.8|71338.8|70738.8|0
1610044660000|2021-01-07 18:37:40|71369.8|70769.8|71369.8|70769.8|71369.8|70769.8|71369.8|70769.8|0
1610044670000|2021-01-07 18:37:50|71371.5|70771.5|71371.5|70771.5|71371.5|70771.5|71371.5|70771.5|0
1610044680000|2021-01-07 18:38:00|71375.9|70775.9|71375.9|70775.9|71375.9|70775.9|71375.9|70775.9|0
1610044690000|2021-01-07 18:38:10|71388.4|70788.4|71388.4|70788.4|71388.4|70788.4|71388.4|70788.4|0
1610044720000|2021-01-07 18:38:40|71388.3|70788.3|71388.3|70788.3|71388.3|70788.3|71388.3|70788.3|0
1610044750000|2021-01-07 18:39:10|71393.5|70793.5|71400.2|70800.2|71400.2|70800.2|71393.5|70793.5|0
1610044760000|2021-01-07 18:39:20|71389.8|70789.8|71389.8|70789.8|71389.8|70789.8|71389.8|70789.8|0
1610044780000|2021-01-07 18:39:40|71391.5|70791.5|71391.5|70791.5|71391.5|70791.5|71391.5|70791.5|0
1610044790000|2021-01-07 18:39:50|71387.1|70787.1|71219.6|70619.6|71387.1|70787.1|71219.6|70619.6|3
1610044800000|2021-01-07 18:40:00|71219.5|70619.5|71219.5|70619.5|71219.5|70619.5|71219.5|70619.5|0
1610044870000|2021-01-07 18:41:10|71219.4|70619.4|71219.4|70619.4|71219.4|70619.4|71219.4|70619.4|0
1610044940000|2021-01-07 18:42:20|71187.3|70587.3|71112.1|70512.1|71187.3|70587.3|71112.1|70512.1|0
1610044950000|2021-01-07 18:42:30|71112|70512|71112|70512|71112|70512|71112|70512|0
1610045020000|2021-01-07 18:43:40|71111.9|70511.9|71111.9|70511.9|71111.9|70511.9|71111.9|70511.9|0
1610045030000|2021-01-07 18:43:50|71213.9|70613.9|71213.9|70613.9|71213.9|70613.9|71213.9|70613.9|0
1610045050000|2021-01-07 18:44:10|71213.8|70613.8|71213.8|70613.8|71213.8|70613.8|71213.8|70613.8|0
1610045130000|2021-01-07 18:45:30|71213.7|70613.7|71213.7|70613.7|71213.7|70613.7|71213.7|70613.7|0
1610045190000|2021-01-07 18:46:30|71187.1|70587.1|71187.1|70587.1|71187.1|70587.1|71187.1|70587.1|0
1610045230000|2021-01-07 18:47:10|71264.2|70664.2|71264.2|70664.2|71264.2|70664.2|71264.2|70664.2|1
1610045240000|2021-01-07 18:47:20|71268.6|70668.6|71268.6|70668.6|71268.6|70668.6|71268.6|70668.6|0
1610045270000|2021-01-07 18:47:50|71206.6|70606.6|71206.6|70606.6|71206.6|70606.6|71206.6|70606.6|0
1610045310000|2021-01-07 18:48:30|71206.5|70606.5|71206.5|70606.5|71206.5|70606.5|71206.5|70606.5|0
1610045380000|2021-01-07 18:49:40|71193.2|70593.2|71165.3|70565.3|71193.2|70593.2|71165.3|70565.3|0
1610045390000|2021-01-07 18:49:50|71076.8|70476.8|71067|70467|71076.8|70476.8|71067|70467|1
1610045430000|2021-01-07 18:50:30|70991.8|70391.8|70929.8|70329.8|70991.8|70391.8|70929.8|70329.8|0
1610045450000|2021-01-07 18:50:50|70947.5|70347.5|71014.6|70414.6|71014.6|70414.6|70947.5|70347.5|0
1610045460000|2021-01-07 18:51:00|70974.8|70374.8|70974.8|70374.8|70974.8|70374.8|70974.8|70374.8|0
1610045470000|2021-01-07 18:51:10|70966.1|70366.1|70966.1|70366.1|70966.1|70366.1|70966.1|70366.1|0
1610045530000|2021-01-07 18:52:10|70952.2|70352.2|70924.5|70324.5|70952.2|70352.2|70924.5|70324.5|0
1610045580000|2021-01-07 18:53:00|70924.4|70324.4|70924.4|70324.4|70924.4|70324.4|70924.4|70324.4|0
1610045590000|2021-01-07 18:53:10|70898.7|70298.7|70898.7|70298.7|70898.7|70298.7|70898.7|70298.7|0
1610045610000|2021-01-07 18:53:30|70621.3|70021.3|70720.2|70120.2|70720.2|70120.2|70621.3|70021.3|1
1610045630000|2021-01-07 18:53:50|70706.9|70106.9|70693.6|70093.6|70706.9|70106.9|70693.6|70093.6|0
1610045650000|2021-01-07 18:54:10|70782.1|70182.1|70746.7|70146.7|70782.1|70182.1|70746.7|70146.7|0
1610045680000|2021-01-07 18:54:40|70746.6|70146.6|70746.6|70146.6|70746.6|70146.6|70746.6|70146.6|0
1610045760000|2021-01-07 18:56:00|70746.5|70146.5|70733.2|70133.2|70746.5|70146.5|70733.2|70133.2|1
1610045780000|2021-01-07 18:56:20|70719.9|70119.9|70689|70089|70719.9|70119.9|70689|70089|0
1610045800000|2021-01-07 18:56:40|70688.9|70088.9|70688.9|70088.9|70688.9|70088.9|70688.9|70088.9|0
1610045810000|2021-01-07 18:56:50|70591.2|69991.2|70643.4|70043.4|70714.1|70114.1|70591.2|69991.2|0
1610045830000|2021-01-07 18:57:10|70643.3|70043.3|70643.3|70043.3|70643.3|70043.3|70643.3|70043.3|0
1610045860000|2021-01-07 18:57:40|70648.5|70048.5|70648.5|70048.5|70648.5|70048.5|70648.5|70048.5|0
1610045870000|2021-01-07 18:57:50|70604.2|70004.2|70604.2|70004.2|70604.2|70004.2|70604.2|70004.2|0
1610045890000|2021-01-07 18:58:10|70657.3|70057.3|70657.3|70057.3|70657.3|70057.3|70657.3|70057.3|0
1610045910000|2021-01-07 18:58:30|70657.2|70057.2|70657.2|70057.2|70657.2|70057.2|70657.2|70057.2|0
1610045930000|2021-01-07 18:58:50|70649.9|70049.9|70590.5|69990.5|70649.9|70049.9|70590.5|69990.5|0
1610045950000|2021-01-07 18:59:10|70586.4|69986.4|70586.4|69986.4|70586.4|69986.4|70586.4|69986.4|0
1610045960000|2021-01-07 18:59:20|70591|69991|70591|69991|70591|69991|70546.8|69946.8|1
1610045970000|2021-01-07 18:59:30|70568.9|69968.9|70568.9|69968.9|70568.9|69968.9|70568.9|69968.9|0
1610045980000|2021-01-07 18:59:40|70782.1|70182.1|70782.1|70182.1|70782.1|70182.1|70782.1|70182.1|1
1610046010000|2021-01-07 19:00:10|70764.4|70164.4|70751.1|70151.1|70764.4|70164.4|70751.1|70151.1|0
1610046020000|2021-01-07 19:00:20|70605.1|70005.1|70556.7|69956.7|70605.1|70005.1|70556.7|69956.7|0
1610046030000|2021-01-07 19:00:30|70605.3|70005.3|70605.3|70005.3|70605.3|70005.3|70605.3|70005.3|0
1610046040000|2021-01-07 19:00:40|70724.4|70124.4|70724.4|70124.4|70724.4|70124.4|70724.4|70124.4|0
1610046060000|2021-01-07 19:01:00|70724.3|70124.3|70724.3|70124.3|70724.3|70124.3|70724.3|70124.3|0
1610046070000|2021-01-07 19:01:10|70717.4|70117.4|70717.4|70117.4|70717.4|70117.4|70717.4|70117.4|0
1610046100000|2021-01-07 19:01:40|70745|70145|70837|70237|70837|70237|70745|70145|0
1610046130000|2021-01-07 19:02:10|70836.9|70236.9|70836.9|70236.9|70836.9|70236.9|70836.9|70236.9|0
1610046200000|2021-01-07 19:03:20|70819.1|70219.1|70774.9|70174.9|70819.1|70219.1|70774.9|70174.9|0
1610046220000|2021-01-07 19:03:40|70761.6|70161.6|70728.7|70128.7|70761.6|70161.6|70728.2|70128.2|0
1610046230000|2021-01-07 19:03:50|70790.6|70190.6|70797|70197|70797|70197|70790.6|70190.6|0
1610046270000|2021-01-07 19:04:30|70799.2|70199.2|70799.2|70199.2|70799.2|70199.2|70799.2|70199.2|0
1610046280000|2021-01-07 19:04:40|70791.7|70191.7|70791.7|70191.7|70791.7|70191.7|70791.7|70191.7|0
1610046310000|2021-01-07 19:05:10|70794|70194|70794|70194|70794|70194|70794|70194|0
1610046340000|2021-01-07 19:05:40|70793.9|70193.9|71066.8|70466.8|71066.8|70466.8|70793.9|70193.9|1
1610046360000|2021-01-07 19:06:00|71071.4|70471.4|71071.4|70471.4|71071.4|70471.4|71071.4|70471.4|0
1610046380000|2021-01-07 19:06:20|71009.4|70409.4|70943.3|70343.3|71009.4|70409.4|70943.3|70343.3|1
1610046420000|2021-01-07 19:07:00|70943.2|70343.2|70897.5|70297.5|70943.2|70343.2|70866.5|70266.5|1
1610046450000|2021-01-07 19:07:30|70897.4|70297.4|70897.4|70297.4|70897.4|70297.4|70897.4|70297.4|0
1610046470000|2021-01-07 19:07:50|70937.2|70337.2|70937.2|70337.2|70937.2|70337.2|70937.2|70337.2|0
1610046510000|2021-01-07 19:08:30|70906.2|70306.2|70906.2|70306.2|70906.2|70306.2|70906.2|70306.2|0
1610046550000|2021-01-07 19:09:10|70906.1|70306.1|70906.1|70306.1|70906.1|70306.1|70906.1|70306.1|0
1610046580000|2021-01-07 19:09:40|70930.7|70330.7|70988.2|70388.2|70988.2|70388.2|70930.7|70330.7|0
1610046640000|2021-01-07 19:10:40|70988.1|70388.1|70988.1|70388.1|70988.1|70388.1|70988.1|70388.1|0
1610046720000|2021-01-07 19:12:00|70988|70388|70988|70388|70988|70388|70988|70388|0
1610046790000|2021-01-07 19:13:10|70987.9|70387.9|70987.9|70387.9|70987.9|70387.9|70987.9|70387.9|0
1610046830000|2021-01-07 19:13:50|70949.4|70349.4|70949.4|70349.4|70949.4|70349.4|70949.4|70349.4|0
1610046870000|2021-01-07 19:14:30|||||||||3
1610046900000|2021-01-07 19:15:00|70955.1|70355.1|70955.1|70355.1|70955.1|70355.1|70955.1|70355.1|0
1610046940000|2021-01-07 19:15:40|70955|70355|70955|70355|70955|70355|70955|70355|0
1610047020000|2021-01-07 19:17:00|70954.9|70354.9|70954.9|70354.9|70954.9|70354.9|70954.9|70354.9|0
1610047080000|2021-01-07 19:18:00|70954.8|70354.8|70954.8|70354.8|70954.8|70354.8|70954.8|70354.8|0
1610047150000|2021-01-07 19:19:10|70974.7|70374.7|70974.7|70374.7|70974.7|70374.7|70974.7|70374.7|0
1610047230000|2021-01-07 19:20:30|70974.6|70374.6|70974.6|70374.6|70974.6|70374.6|70974.6|70374.6|0
1610047300000|2021-01-07 19:21:40|70974.5|70374.5|70974.5|70374.5|70974.5|70374.5|70974.5|70374.5|0
1610047310000|2021-01-07 19:21:50|70954.5|70354.5|70954.5|70354.5|70954.5|70354.5|70954.5|70354.5|3
1610047330000|2021-01-07 19:22:10|||||||||1
1610047350000|2021-01-07 19:22:30|70504.5|69904.5|70504.5|69904.5|70504.5|69904.5|70504.5|69904.5|0
1610047380000|2021-01-07 19:23:00|70504.4|69904.4|70504.4|69904.4|70504.4|69904.4|70504.4|69904.4|0
1610047440000|2021-01-07 19:24:00|70601.6|70001.6|70614.3|70014.3|70614.3|70014.3|70601.6|70001.6|0
1610047510000|2021-01-07 19:25:10|70614.2|70014.2|70614.2|70014.2|70614.2|70014.2|70614.2|70014.2|0
1610047590000|2021-01-07 19:26:30|70614.1|70014.1|70614.1|70014.1|70614.1|70014.1|70614.1|70014.1|0
1610047610000|2021-01-07 19:26:50|70658.3|70058.3|70849.3|70249.3|70849.3|70249.3|70658.3|70058.3|1
1610047620000|2021-01-07 19:27:00|70844.1|70244.1|70844.1|70244.1|70844.1|70244.1|70844.1|70244.1|0
1610047640000|2021-01-07 19:27:20|70831.9|70231.9|70831.9|70231.9|70831.9|70231.9|70831.9|70231.9|2
1610047720000|2021-01-07 19:28:40|70831.8|70231.8|70831.8|70231.8|70831.8|70231.8|70831.8|70231.8|0
1610047800000|2021-01-07 19:30:00|70831.7|70231.7|70831.7|70231.7|70831.7|70231.7|70831.7|70231.7|0
1610047860000|2021-01-07 19:31:00|70831.6|70231.6|70831.6|70231.6|70831.6|70231.6|70831.6|70231.6|0
1610047930000|2021-01-07 19:32:10|70831.5|70231.5|70831.5|70231.5|70831.5|70231.5|70831.5|70231.5|0
1610048010000|2021-01-07 19:33:30|70831.4|70231.4|70831.4|70231.4|70831.4|70231.4|70831.4|70231.4|0
1610048080000|2021-01-07 19:34:40|70831.3|70231.3|70831.3|70231.3|70831.3|70231.3|70831.3|70231.3|0
1610048160000|2021-01-07 19:36:00|70831.2|70231.2|70831.2|70231.2|70831.2|70231.2|70831.2|70231.2|0
1610048180000|2021-01-07 19:36:20|70840|70240|71043.1|70443.1|71043.1|70443.1|70840|70240|0
1610048230000|2021-01-07 19:37:10|71043|70443|71043|70443|71043|70443|71043|70443|0
1610048260000|2021-01-07 19:37:40|70841.1|70241.1|70841.1|70241.1|70841.1|70241.1|70841.1|70241.1|1
1610048270000|2021-01-07 19:37:50|70976.1|70376.1|71026.1|70426.1|71026.1|70426.1|70976.1|70376.1|0
1610048290000|2021-01-07 19:38:10|71026|70426|71026|70426|71026|70426|71026|70426|0
1610048300000|2021-01-07 19:38:20|70976|70376|70976|70376|70976|70376|70976|70376|0
1610048320000|2021-01-07 19:38:40|||||||||1
1610048340000|2021-01-07 19:39:00|70986.4|70386.4|71071|70471|71071|70471|70986.4|70386.4|1
1610048360000|2021-01-07 19:39:20|70986.9|70386.9|70980.9|70380.9|70986.9|70386.9|70980.9|70380.9|0
1610048440000|2021-01-07 19:40:40|70980.8|70380.8|70980.8|70380.8|70980.8|70380.8|70980.8|70380.8|0
1610048460000|2021-01-07 19:41:00|70981.4|70381.4|71043.3|70443.3|71043.3|70443.3|70981.4|70381.4|1
1610048470000|2021-01-07 19:41:10|71030|70430|71047.7|70447.7|71047.7|70447.7|71030|70430|0
1610048490000|2021-01-07 19:41:30|71069.8|70469.8|71065.4|70465.4|71069.8|70469.8|71065.4|70465.4|0
1610048500000|2021-01-07 19:41:40|71078.6|70478.6|71108.6|70508.6|71108.6|70508.6|71078.6|70478.6|0
1610048510000|2021-01-07 19:41:50|71123.6|70523.6|71068.6|70468.6|71133.6|70533.6|71063.6|70463.6|0
1610048520000|2021-01-07 19:42:00|71073|70473|71083|70483|71158.6|70558.6|71073|70473|0
1610048530000|2021-01-07 19:42:10|71083.6|70483.6|71093.6|70493.6|71093.6|70493.6|71083.6|70483.6|0
1610048550000|2021-01-07 19:42:30|71093.5|70493.5|71158.5|70558.5|71158.5|70558.5|71093.5|70493.5|0
1610048560000|2021-01-07 19:42:40|71167.9|70567.9|71168.5|70568.5|71168.5|70568.5|71167.9|70567.9|0
1610048570000|2021-01-07 19:42:50|71186.2|70586.2|71188.5|70588.5|71258.5|70658.5|71186.2|70586.2|0
1610048580000|2021-01-07 19:43:00|71193.5|70593.5|71193.5|70593.5|71193.5|70593.5|71193.5|70593.5|0
1610048600000|2021-01-07 19:43:20|71197.9|70597.9|71198.5|70598.5|71198.5|70598.5|71197.9|70597.9|0
1610048620000|2021-01-07 19:43:40|71198.4|70598.4|71198.4|70598.4|71198.4|70598.4|71198.4|70598.4|0
1610048680000|2021-01-07 19:44:40|71202.8|70602.8|71203.4|70603.4|71203.4|70603.4|71202.8|70602.8|0
1610048700000|2021-01-07 19:45:00|71208.5|70608.5|71208.5|70608.5|71208.5|70608.5|71208.5|70608.5|0
1610048710000|2021-01-07 19:45:10|71203.3|70603.3|71203.3|70603.3|71203.3|70603.3|71203.3|70603.3|0
1610048760000|2021-01-07 19:46:00|71203.2|70603.2|71203.2|70603.2|71203.2|70603.2|71203.2|70603.2|0
1610048830000|2021-01-07 19:47:10|71203.1|70603.1|71203.1|70603.1|71203.1|70603.1|71203.1|70603.1|0
1610048870000|2021-01-07 19:47:50|71313.6|70713.6|71328.1|70728.1|71328.1|70728.1|71313.6|70713.6|0
1610048910000|2021-01-07 19:48:30|71328|70728|71328|70728|71328|70728|71328|70728|0
1610048970000|2021-01-07 19:49:30|71327.9|70727.9|71327.9|70727.9|71327.9|70727.9|71327.9|70727.9|0
1610049020000|2021-01-07 19:50:20|71212.9|70612.9|71197.9|70597.9|71212.9|70612.9|71197.9|70597.9|0
1610049040000|2021-01-07 19:50:40|71197.8|70597.8|71197.8|70597.8|71197.8|70597.8|71197.8|70597.8|0
1610049060000|2021-01-07 19:51:00|71201.3|70601.3|71201.3|70601.3|71201.3|70601.3|71201.3|70601.3|0
1610049090000|2021-01-07 19:51:30|71201.2|70601.2|71201.2|70601.2|71201.2|70601.2|71201.2|70601.2|0
1610049110000|2021-01-07 19:51:50|71325|70725|71325|70725|71325|70725|71325|70725|0
1610049130000|2021-01-07 19:52:10|71412.9|70812.9|71412.9|70812.9|71412.9|70812.9|71412.9|70812.9|0
1610049140000|2021-01-07 19:52:20|71450.2|70850.2|71490.2|70890.2|71490.2|70890.2|71450.2|70850.2|0
1610049160000|2021-01-07 19:52:40|71586.3|70986.3|71320.7|71260.7|71590.7|71260.7|71249.9|70986.3|0
1610049170000|2021-01-07 19:52:50|71422.7|70822.7|71475.5|70875.5|71475.5|70875.5|71409.9|70809.9|1
1610049180000|2021-01-07 19:53:00|71475.4|70875.4|71493.1|70893.1|71493.1|70893.1|71475.4|70875.4|11
1610049220000|2021-01-07 19:53:40|71502.9|70902.9|71502.9|70902.9|71502.9|70902.9|71502.9|70902.9|0
1610049250000|2021-01-07 19:54:10|71507.3|70907.3|71507.3|70907.3|71507.3|70907.3|71507.3|70907.3|0
1610049270000|2021-01-07 19:54:30|71582.4|70982.4|71582.4|70982.4|71582.4|70982.4|71582.4|70982.4|2
1610049330000|2021-01-07 19:55:30|71582.3|70982.3|71582.3|70982.3|71582.3|70982.3|71582.3|70982.3|0
1610049370000|2021-01-07 19:56:10|71573|70973|71563.6|70963.6|71573|70973|71563.6|70963.6|0
1610049400000|2021-01-07 19:56:40|71563.5|70963.5|71563.5|70963.5|71563.5|70963.5|71563.5|70963.5|0
1610049480000|2021-01-07 19:58:00|71563.4|70963.4|71563.4|70963.4|71563.4|70963.4|71563.4|70963.4|0
1610049540000|2021-01-07 19:59:00|71563.3|70963.3|71707.8|71107.8|71707.8|71107.8|71563.3|70963.3|0
1610049550000|2021-01-07 19:59:10|71707.7|71107.7|71707.7|71107.7|71707.7|71107.7|71707.7|71107.7|0
1610049560000|2021-01-07 19:59:20|71563.3|70963.3|71563.3|70963.3|71563.3|70963.3|71563.3|70963.3|1
1610049610000|2021-01-07 20:00:10|71563.2|70963.2|71563.2|70963.2|71563.2|70963.2|71563.2|70963.2|0
1610049670000|2021-01-07 20:01:10|71563.1|70963.1|71563.1|70963.1|71563.1|70963.1|71563.1|70963.1|0
1610049720000|2021-01-07 20:02:00|71558.7|70958.7|71563.1|70963.1|71563.1|70963.1|71558.7|70958.7|0
1610049750000|2021-01-07 20:02:30|71563|70963|71563|70963|71563|70963|71563|70963|0
1610049790000|2021-01-07 20:03:10|71580.7|70980.7|71585.6|70985.6|71585.7|70985.7|71580.7|70980.7|5
1610049800000|2021-01-07 20:03:20|||||||||2
1610049820000|2021-01-07 20:03:40|71581.2|70981.2|71581.2|70981.2|71581.2|70981.2|71581.2|70981.2|0
1610049830000|2021-01-07 20:03:50|71609.3|71009.3|71609.3|71009.3|71609.3|71009.3|71609.3|71009.3|0
1610049840000|2021-01-07 20:04:00|||||||||2
1610049850000|2021-01-07 20:04:10|71608.7|71008.7|71608.7|71008.7|71608.7|71008.7|71608.7|71008.7|2
1610049870000|2021-01-07 20:04:30|71623.7|71023.7|71628.7|71028.7|71628.7|71028.7|71623.7|71023.7|0
1610049880000|2021-01-07 20:04:40|71614.3|71014.3|71614.3|71014.3|71614.3|71014.3|71614.3|71014.3|0
1610049890000|2021-01-07 20:04:50|71592.2|70992.2|71594.3|70994.3|71594.3|70994.3|71592.2|70992.2|0
1610049900000|2021-01-07 20:05:00|71594.2|70994.2|71594.2|70994.2|71594.2|70994.2|71594.2|70994.2|0
1610049910000|2021-01-07 20:05:10|71621.5|71021.5|71621.5|71021.5|71621.5|71021.5|71621.5|71021.5|0
1610049930000|2021-01-07 20:05:30|71594.2|70994.2|71594.2|70994.2|71594.2|70994.2|71594.2|70994.2|0
1610049970000|2021-01-07 20:06:10|71594.1|70994.1|71594.1|70994.1|71594.1|70994.1|71594.1|70994.1|0
1610050000000|2021-01-07 20:06:40|71599.1|70999.1|71599.1|70999.1|71599.1|70999.1|71599.1|70999.1|0
1610050010000|2021-01-07 20:06:50|71594.1|70994.1|71594.1|70994.1|71594.1|70994.1|71594.1|70994.1|0
1610050020000|2021-01-07 20:07:00|71589.7|70989.7|71589.7|70989.7|71589.7|70989.7|71589.7|70989.7|0
1610050030000|2021-01-07 20:07:10|71589.1|70989.1|71589.1|70989.1|71589.1|70989.1|71589.1|70989.1|0
1610050050000|2021-01-07 20:07:30|71589|70989|71589|70989|71589|70989|71589|70989|0
1610050110000|2021-01-07 20:08:30|71588.9|70988.9|71588.9|70988.9|71588.9|70988.9|71588.9|70988.9|0
1610050180000|2021-01-07 20:09:40|71588.8|70988.8|71588.8|70988.8|71588.8|70988.8|71588.8|70988.8|0
1610050210000|2021-01-07 20:10:10|71591.7|70991.7|71591.7|70991.7|71591.7|70991.7|71591.7|70991.7|0
1610050240000|2021-01-07 20:10:40|71591.6|70991.6|71591.6|70991.6|71591.6|70991.6|71591.6|70991.6|0
1610050260000|2021-01-07 20:11:00|71557.4|70957.4|71591.6|70991.6|71591.6|70991.6|71557.4|70957.4|0
1610050280000|2021-01-07 20:11:20|71411.2|70811.2|71411.2|70811.2|71411.2|70811.2|71411.2|70811.2|0
1610050290000|2021-01-07 20:11:30|71052.8|70992.8|71052.8|70992.8|71052.8|70992.8|71052.8|70992.8|0
1610050300000|2021-01-07 20:11:40|71041.2|70981.2|71041.2|70981.2|71041.2|70981.2|71041.2|70981.2|0
1610050310000|2021-01-07 20:11:50|71196|70596|71196|70596|71196|70596|71196|70596|1
1610050330000|2021-01-07 20:12:10|71194.9|70594.9|71194.9|70594.9|71194.9|70594.9|71194.9|70594.9|0
1610050340000|2021-01-07 20:12:20|71194.8|70594.8|71194.8|70594.8|71194.8|70594.8|71194.8|70594.8|1
1610050350000|2021-01-07 20:12:30|71477.7|70877.7|71511.3|70911.3|71511.3|70911.3|71477.7|70877.7|0
1610050420000|2021-01-07 20:13:40|71511.2|70911.2|71511.2|70911.2|71511.2|70911.2|71511.2|70911.2|0
1610050460000|2021-01-07 20:14:20|71515.6|70915.6|71515.6|70915.6|71515.6|70915.6|71515.6|70915.6|0
1610050510000|2021-01-07 20:15:10|71515.5|70915.5|71515.5|70915.5|71515.5|70915.5|71515.5|70915.5|0
1610050550000|2021-01-07 20:15:50|70876.7|70816.7|70876.7|70816.7|70876.7|70816.7|70876.7|70816.7|1
1610050560000|2021-01-07 20:16:00|70865.7|70805.7|70865.7|70805.7|70865.7|70805.7|70865.7|70805.7|0
1610050570000|2021-01-07 20:16:10|70856.8|70796.8|70856.8|70796.8|70856.8|70796.8|70856.8|70796.8|0
1610050610000|2021-01-07 20:16:50|70861.2|70801.2|71257.1|70657.1|71261.6|70801.2|70861.2|70657.1|1
1610050620000|2021-01-07 20:17:00|71252.7|70652.7|71252.1|70652.1|71252.7|70652.7|71252.1|70652.1|0
1610050630000|2021-01-07 20:17:10|71256.5|70656.5|71257.1|70657.1|71257.1|70657.1|71256.5|70656.5|0
1610050650000|2021-01-07 20:17:30|71256.5|70656.5|71256.5|70656.5|71256.5|70656.5|71256.5|70656.5|0
1610050660000|2021-01-07 20:17:40|71257.1|70657.1|71257.1|70657.1|71257.1|70657.1|71257.1|70657.1|0
1610050680000|2021-01-07 20:18:00|71257|70657|71257|70657|71257|70657|71257|70657|0
1610050690000|2021-01-07 20:18:10|71256.4|70656.4|71256.4|70656.4|71256.4|70656.4|71256.4|70656.4|0
1610050720000|2021-01-07 20:18:40|71245.4|70645.4|71245.4|70645.4|71245.4|70645.4|71245.4|70645.4|0
1610050750000|2021-01-07 20:19:10|71245.3|70645.3|71245.3|70645.3|71245.3|70645.3|71245.3|70645.3|0
1610050770000|2021-01-07 20:19:30|71238.3|70638.3|71238.3|70638.3|71238.3|70638.3|71238.3|70638.3|0
1610050780000|2021-01-07 20:19:40|71257.5|70657.5|71257.5|70657.5|71257.5|70657.5|71257.5|70657.5|0
1610050800000|2021-01-07 20:20:00|71257.4|70657.4|71257.4|70657.4|71257.4|70657.4|71257.4|70657.4|0
1610050870000|2021-01-07 20:21:10|71257.3|70657.3|71257.3|70657.3|71257.3|70657.3|71257.3|70657.3|0
1610050930000|2021-01-07 20:22:10|71248|70648|71172.3|70572.3|71248|70648|71172.3|70572.3|1
1610050950000|2021-01-07 20:22:30|71172.2|70572.2|71172.2|70572.2|71172.2|70572.2|71172.2|70572.2|0
1610050970000|2021-01-07 20:22:50|71152.2|70552.2|71147.2|70547.2|71152.2|70552.2|71147.2|70547.2|0
1610050980000|2021-01-07 20:23:00|71129.5|70529.5|71112.2|70512.2|71129.5|70529.5|71112.2|70512.2|0
1610051010000|2021-01-07 20:23:30|71094.5|70494.5|71092.1|70492.1|71094.5|70494.5|71092.1|70492.1|0
1610051070000|2021-01-07 20:24:30|71061.3|70461.3|71061.3|70461.3|71061.3|70461.3|71061.3|70461.3|0
1610051090000|2021-01-07 20:24:50|71034.7|70434.7|71090.3|70490.3|71090.3|70490.3|71034.7|70434.7|0
1610051100000|2021-01-07 20:25:00|71092|70492|71092|70492|71092|70492|71092|70492|0
1610051130000|2021-01-07 20:25:30|71107.7|70507.7|71107.7|70507.7|71107.7|70507.7|71107.7|70507.7|0
1610051140000|2021-01-07 20:25:40|71092|70492|71092|70492|71092|70492|71092|70492|0
1610051160000|2021-01-07 20:26:00|71090.8|70490.8|71090.8|70490.8|71090.8|70490.8|71090.8|70490.8|0
1610051170000|2021-01-07 20:26:10|71087.3|70487.3|71087.3|70487.3|71087.3|70487.3|71087.3|70487.3|0
1610051180000|2021-01-07 20:26:20|71091.7|70491.7|71087.3|70487.3|71092.3|70492.3|71087.3|70487.3|0
1610051190000|2021-01-07 20:26:30|71087.2|70487.2|71087.2|70487.2|71087.2|70487.2|71087.2|70487.2|0
1610051260000|2021-01-07 20:27:40|71087.1|70487.1|71087.1|70487.1|71087.1|70487.1|71087.1|70487.1|0
1610051340000|2021-01-07 20:29:00|71087|70487|71087|70487|71087|70487|71087|70487|0
1610051400000|2021-01-07 20:30:00|71086.9|70486.9|70897.5|70297.5|71086.9|70486.9|70897.5|70297.5|2
1610051460000|2021-01-07 20:31:00|70897.4|70297.4|70897.4|70297.4|70897.4|70297.4|70897.4|70297.4|0
1610051530000|2021-01-07 20:32:10|70897.3|70297.3|70897.3|70297.3|70897.3|70297.3|70897.3|70297.3|0
1610051560000|2021-01-07 20:32:40|70941.5|70341.5|70947.3|70347.3|70947.3|70347.3|70941.5|70341.5|0
1610051610000|2021-01-07 20:33:30|70947.2|70347.2|70947.2|70347.2|70947.2|70347.2|70947.2|70347.2|0
1610051670000|2021-01-07 20:34:30|70947.1|70347.1|70947.1|70347.1|70947.1|70347.1|70947.1|70347.1|0
1610051680000|2021-01-07 20:34:40|70962.1|70362.1|70951.5|70351.5|70966.5|70366.5|70951.5|70351.5|0
1610051710000|2021-01-07 20:35:10|70806.1|70206.1|70806.1|70206.1|70806.1|70206.1|70806.1|70206.1|0
1610051720000|2021-01-07 20:35:20|70938.7|70338.7|70951.5|70351.5|70951.5|70351.5|70938.7|70338.7|0
1610051760000|2021-01-07 20:36:00|70951.4|70351.4|70951.4|70351.4|70951.4|70351.4|70951.4|70351.4|0
1610051820000|2021-01-07 20:37:00|70951.3|70351.3|70951.3|70351.3|70951.3|70351.3|70951.3|70351.3|0
1610051890000|2021-01-07 20:38:10|70951.2|70351.2|70951.2|70351.2|70951.2|70351.2|70951.2|70351.2|0
1610051950000|2021-01-07 20:39:10|70951.7|70351.7|70951.7|70351.7|70951.7|70351.7|70951.7|70351.7|0
1610052010000|2021-01-07 20:40:10|70951.6|70351.6|70951.6|70351.6|70951.6|70351.6|70951.6|70351.6|0
1610052090000|2021-01-07 20:41:30|70951.5|70351.5|70951.5|70351.5|70951.5|70351.5|70951.5|70351.5|0
1610052160000|2021-01-07 20:42:40|70951.4|70351.4|70951.4|70351.4|70951.4|70351.4|70951.4|70351.4|0
1610052180000|2021-01-07 20:43:00|70956.1|70356.1|70956.1|70356.1|70956.1|70356.1|70956.1|70356.1|0
1610052190000|2021-01-07 20:43:10|70956|70356|70956|70356|70956|70356|70956|70356|0
1610052270000|2021-01-07 20:44:30|70955.9|70355.9|71135.2|70535.2|71135.2|70535.2|70955.9|70355.9|0
1610052280000|2021-01-07 20:44:40|71136.4|70536.4|71136.4|70536.4|71136.4|70536.4|71136.4|70536.4|0
1610052310000|2021-01-07 20:45:10|71140.8|70540.8|70971.3|70911.3|71141.3|70911.3|70971.3|70540.8|0
1610052320000|2021-01-07 20:45:20|71241.3|70641.3|71276.3|70676.3|71276.3|70676.3|71241.3|70641.3|1
1610052390000|2021-01-07 20:46:30|71276.2|70676.2|71276.2|70676.2|71276.2|70676.2|71276.2|70676.2|0
1610052420000|2021-01-07 20:47:00|71298.3|70698.3|71306.2|70706.2|71306.2|70706.2|71298.3|70698.3|0
1610052450000|2021-01-07 20:47:30|71301.7|70701.7|71301.1|70701.1|71301.7|70701.7|71301.1|70701.1|0
1610052540000|2021-01-07 20:49:00|71301|70701|71301|70701|71301|70701|71301|70701|0
1610052590000|2021-01-07 20:49:50|71323.1|70723.1|71491|70891|71491|70891|71323.1|70723.1|1
1610052600000|2021-01-07 20:50:00|71490.9|70890.9|71490.9|70890.9|71490.9|70890.9|71490.9|70890.9|0
1610052620000|2021-01-07 20:50:20|71495.3|70895.3|71460.9|70860.9|71495.9|70895.9|71460.9|70860.9|0
1610052640000|2021-01-07 20:50:40|71456.5|70856.5|71455.9|70855.9|71456.5|70856.5|71455.9|70855.9|0
1610052650000|2021-01-07 20:50:50|71491.2|70891.2|71490.9|70890.9|71491.2|70891.2|71490.9|70890.9|0
1610052660000|2021-01-07 20:51:00|71489.1|70889.1|71489.1|70889.1|71489.1|70889.1|71489.1|70889.1|0
1610052690000|2021-01-07 20:51:30|71703.5|71103.5|71703.5|71103.5|71703.5|71103.5|71703.5|71103.5|0
1610052700000|2021-01-07 20:51:40|71643.5|71043.5|71643.5|71043.5|71643.5|71043.5|71643.5|71043.5|1
1610052720000|2021-01-07 20:52:00|71165.8|70565.8|71180.8|70580.8|71180.8|70580.8|71165.8|70565.8|1
1610052730000|2021-01-07 20:52:10|71167.5|70567.5|70774.9|70714.9|71167.5|70714.9|70774.9|70567.5|2
1610052740000|2021-01-07 20:52:20|70920.7|70320.7|70920.7|70320.7|70920.7|70320.7|70920.7|70320.7|1
1610052790000|2021-01-07 20:53:10|70919.5|70319.5|70919.5|70319.5|70919.5|70319.5|70919.5|70319.5|0
1610052830000|2021-01-07 20:53:50|71114.5|70514.5|71114.5|70514.5|71114.5|70514.5|71114.5|70514.5|0
1610052840000|2021-01-07 20:54:00|71114.4|70514.4|71114.4|70514.4|71114.4|70514.4|71114.4|70514.4|0
1610052890000|2021-01-07 20:54:50|71109.9|70509.9|71109.9|70509.9|71109.9|70509.9|71109.9|70509.9|0
1610052900000|2021-01-07 20:55:00|71114.4|70514.4|71114.4|70514.4|71114.4|70514.4|71114.4|70514.4|0
1610052910000|2021-01-07 20:55:10|71114.3|70514.3|71114.3|70514.3|71114.3|70514.3|71114.3|70514.3|0
1610052970000|2021-01-07 20:56:10|71114.2|70514.2|71114.2|70514.2|71114.2|70514.2|71114.2|70514.2|2
1610052990000|2021-01-07 20:56:30|70919.2|70319.2|70919.2|70319.2|70919.2|70319.2|70919.2|70319.2|1
1610053020000|2021-01-07 20:57:00|71144.5|70544.5|71144.5|70544.5|71144.5|70544.5|71144.5|70544.5|0
1610053050000|2021-01-07 20:57:30|71144.4|70544.4|71144.4|70544.4|71144.4|70544.4|71144.4|70544.4|0
1610053070000|2021-01-07 20:57:50|71149.4|70549.4|71141.2|70541.2|71154.4|70554.4|71132.3|70532.3|0
1610053080000|2021-01-07 20:58:00|71141.1|70541.1|71186.1|70586.1|71186.1|70586.1|71141.1|70541.1|0
1610053110000|2021-01-07 20:58:30|70974.1|70374.1|70994.1|70394.1|70994.1|70394.1|70924.9|70324.9|1
1610053120000|2021-01-07 20:58:40|70994|70394|70994|70394|70994|70394|70994|70394|0
1610053140000|2021-01-07 20:59:00|70983|70383|70983|70383|70983|70383|70983|70383|0
1610053150000|2021-01-07 20:59:10|70982.9|70382.9|70982.9|70382.9|70982.9|70382.9|70982.9|70382.9|0
1610053170000|2021-01-07 20:59:30|71045.3|70445.3|71045.3|70445.3|71045.3|70445.3|71045.3|70445.3|1
1610053180000|2021-01-07 20:59:40|71199.9|70599.9|71146.3|70546.3|71199.9|70599.9|71146.3|70546.3|0
1610053190000|2021-01-07 20:59:50|70982.9|70382.9|70982.9|70382.9|70982.9|70382.9|70982.9|70382.9|0
1610118000000|2021-01-08 15:00:00|71537.2|70937.2|71478.5|70878.5|71546.6|70946.6|71478.5|70878.5|2
1610118010000|2021-01-08 15:00:10|71474.1|70874.1|71396.7|70796.7|71474.1|70874.1|71396.7|70796.7|0
1610118050000|2021-01-08 15:00:50|71506|70906|71506|70906|71506|70906|71506|70906|2
1610118060000|2021-01-08 15:01:00|71539.7|70939.7|71647.1|71047.1|71647.1|71047.1|71539.7|70939.7|2
1610118070000|2021-01-08 15:01:10|71551.6|70951.6|71645.3|71045.3|71649.7|71049.7|71551.6|70951.6|2
1610118080000|2021-01-08 15:01:20|71469.9|70869.9|71553.4|70953.4|71553.4|70953.4|71469.9|70869.9|2
1610118090000|2021-01-08 15:01:30|71549|70949|71536|70936|71549|70949|71536|70936|0
1610118100000|2021-01-08 15:01:40|71518.5|70918.5|71425.9|70825.9|71592.1|70992.1|71425.9|70825.9|0
1610118110000|2021-01-08 15:01:50|71545.9|70945.9|71441.6|70841.6|71545.9|70945.9|71425.9|70825.9|0
1610118120000|2021-01-08 15:02:00|71522.7|70922.7|71518.3|70918.3|71522.7|70922.7|71518.3|70918.3|1
1610118130000|2021-01-08 15:02:10|71514|70914|71400.4|70800.4|71514|70914|71396.1|70796.1|1
1610118140000|2021-01-08 15:02:20|71394|70794|71230.8|70630.8|71394|70794|71230.8|70630.8|3
1610118150000|2021-01-08 15:02:30|71219.1|70619.1|71181.2|70581.2|71358.4|71028.4|71088.4|70579.9|4
1610118160000|2021-01-08 15:02:40|71176.9|70576.9|71100.4|70500.4|71178.3|70578.3|71100.4|70500.4|0
1610118170000|2021-01-08 15:02:50|71097.1|70497.1|70727.3|70127.3|71097.1|70497.1|70727.3|70127.3|5
1610118180000|2021-01-08 15:03:00|70714.4|70114.4|70827.6|70227.6|70827.6|70227.6|70714.4|70114.4|1
1610118190000|2021-01-08 15:03:10|70914.5|70314.5|70914.5|70314.5|70914.5|70314.5|70914.5|70314.5|1
1610118200000|2021-01-08 15:03:20|71046.5|70446.5|71048.4|70448.4|71048.4|70448.4|71046.5|70446.5|1
1610118210000|2021-01-08 15:03:30|70965.7|70365.7|70965.7|70365.7|70965.7|70365.7|70965.7|70365.7|1
1610118220000|2021-01-08 15:03:40|70965.6|70365.6|70846.1|70246.1|70965.6|70365.6|70846.1|70246.1|3
1610118230000|2021-01-08 15:03:50|70940.1|70340.1|70983.6|70383.6|70983.6|70383.6|70940.1|70340.1|0
1610118240000|2021-01-08 15:04:00|||||||||1
1610118250000|2021-01-08 15:04:10|71018.5|70418.5|70974.9|70374.9|71018.5|70418.5|70974.9|70374.9|1
1610118260000|2021-01-08 15:04:20|70891|70791|70906.5|70806.5|70906.5|70806.5|70891|70791|1
1610118270000|2021-01-08 15:04:30|70911.7|70811.7|71323.6|70723.6|71323.6|70811.7|70911.7|70723.6|4
1610118280000|2021-01-08 15:04:40|71406.7|70806.7|71411.7|70811.7|71411.7|70811.7|71406.7|70806.7|0
1610118290000|2021-01-08 15:04:50|71398.6|70798.6|71396.7|70796.7|71398.6|70798.6|71396.7|70796.7|0
1610118300000|2021-01-08 15:05:00|71403|70803|71403|70803|71403|70803|71403|70803|0
1610118310000|2021-01-08 15:05:10|71310.8|70710.8|70881.3|70821.3|71310.8|70821.3|70881.3|70637.9|2
1610118320000|2021-01-08 15:05:20|70965.3|70365.3|70982.3|70382.3|70982.3|70382.3|70965.3|70365.3|1
1610118330000|2021-01-08 15:05:30|70994.2|70394.2|70994.2|70394.2|70994.2|70394.2|70994.2|70394.2|2
1610118350000|2021-01-08 15:05:50|71346.9|70746.9|71276.4|70676.4|71419.6|70819.6|71276.4|70676.4|3
1610118360000|2021-01-08 15:06:00|||||||||1
1610118370000|2021-01-08 15:06:10|71345.7|70745.7|71286.7|70686.7|71345.7|70745.7|71286.7|70686.7|1
1610118380000|2021-01-08 15:06:20|71273.6|70673.6|70968.4|70868.4|71273.6|70880.1|70968.4|70673.6|0
1610118390000|2021-01-08 15:06:30|71308.3|70708.3|71308.3|70708.3|71308.3|70708.3|71308.3|70708.3|1
1610118410000|2021-01-08 15:06:50|71321.3|70721.3|71323.3|70723.3|71323.3|70723.3|71321.3|70721.3|0
1610118430000|2021-01-08 15:07:10|71323.2|70723.2|71323.2|70723.2|71323.2|70723.2|71323.2|70723.2|0
1610118440000|2021-01-08 15:07:20|71077.6|70977.6|71077.6|70977.6|71077.6|70977.6|71077.6|70977.6|0
1610118450000|2021-01-08 15:07:30|71078.2|70978.2|71024|70424|71262.9|70978.2|71024|70424|3
1610118460000|2021-01-08 15:07:40|70932.6|70332.6|71072.1|70472.1|71072.1|70472.1|70932.6|70332.6|1
1610118470000|2021-01-08 15:07:50|71093.8|70493.8|71095.8|70495.8|71095.8|70495.8|71093.8|70493.8|0
1610118490000|2021-01-08 15:08:10|71095.7|70495.7|70858.8|70758.8|71095.7|70758.8|70858.8|70495.7|0
1610118500000|2021-01-08 15:08:20|70999.1|70399.1|71034|70434|71034|70434|70999.1|70399.1|1
1610118510000|2021-01-08 15:08:30|71206.4|70606.4|71174.6|70574.6|71206.4|70606.4|71165.9|70565.9|0
1610118530000|2021-01-08 15:08:50|71213.7|70613.7|71213.7|70613.7|71213.7|70613.7|71213.7|70613.7|0
1610118540000|2021-01-08 15:09:00|70982.9|70882.9|71154.6|70554.6|71154.6|70882.9|70982.9|70554.6|1
1610118550000|2021-01-08 15:09:10|71154.5|70554.5|70904.5|70804.5|71154.5|70888.7|70904.5|70554.5|0
1610118560000|2021-01-08 15:09:20|70982.2|70882.2|71127.8|70527.8|71127.8|70882.2|70982.2|70527.8|1
1610118570000|2021-01-08 15:09:30|71127.7|70527.7|71256.1|70656.1|71256.1|70864.8|70964.8|70527.7|0
1610118580000|2021-01-08 15:09:40|71009.9|70909.9|71111.4|70511.4|71143.4|70909.9|71009.9|70447.6|1
1610118590000|2021-01-08 15:09:50|71185.4|70585.4|71185.4|70585.4|71185.4|70585.4|71185.4|70585.4|0
1610118600000|2021-01-08 15:10:00|71202.3|70602.3|71202.3|70602.3|71202.3|70602.3|71202.3|70602.3|0
1610118610000|2021-01-08 15:10:10|71233.6|70633.6|71220.6|70620.6|71233.6|70633.6|71220.6|70620.6|1
1610118620000|2021-01-08 15:10:20|71155.3|70555.3|71158.1|70558.1|71158.1|70558.1|71155.3|70555.3|1
1610118630000|2021-01-08 15:10:30|71051.8|70951.8|71322.3|70722.3|71322.3|70951.8|71051.8|70701.8|0
1610118640000|2021-01-08 15:10:40|71076.6|70976.6|71205.7|70605.7|71205.7|70976.6|71068.9|70605.7|3
1610118660000|2021-01-08 15:11:00|71307.3|70707.3|71207.1|70607.1|71307.3|70707.3|71202.8|70602.8|2
1610118680000|2021-01-08 15:11:20|71272.4|70672.4|71315.9|70715.9|71315.9|70715.9|71272.4|70672.4|0
1610118690000|2021-01-08 15:11:30|71311.6|70711.6|71302.9|70702.9|71311.6|70711.6|71302.9|70702.9|0
1610118700000|2021-01-08 15:11:40|71211.4|70611.4|71211.4|70611.4|71211.4|70611.4|71211.4|70611.4|1
1610118740000|2021-01-08 15:12:20|71311.5|70711.5|71220.1|70620.1|71311.5|70711.5|71220.1|70620.1|1
1610118780000|2021-01-08 15:13:00|71220|70620|71105|70505|71220|70620|71105|70505|0
1610118800000|2021-01-08 15:13:20|71109.4|70509.4|71148.5|70548.5|71148.5|70548.5|71109.4|70509.4|0
1610118810000|2021-01-08 15:13:30|71152.9|70552.9|71157.2|70557.2|71157.2|70557.2|71152.9|70552.9|0
1610118820000|2021-01-08 15:13:40|70981.2|70881.2|71257.3|70657.3|71257.3|70881.2|70981.2|70657.3|0
1610118830000|2021-01-08 15:13:50|71191.9|70591.9|71090|70490|71200.6|70600.6|71090|70490|1
1610118840000|2021-01-08 15:14:00|71046.4|70446.4|71041.7|70441.7|71046.4|70446.4|71041.7|70441.7|2
1610118850000|2021-01-08 15:14:10|70861.4|70761.4|71180.9|70580.9|71198.3|70761.4|70861.4|70580.9|1
1610118860000|2021-01-08 15:14:20|71185.2|70585.2|71185.2|70585.2|71185.2|70585.2|71185.2|70585.2|0
1610118870000|2021-01-08 15:14:30|71172.1|70572.1|71084.1|70484.1|71172.1|70830.9|70930.9|70406.7|1
1610118880000|2021-01-08 15:14:40|71036|70436|71007.3|70407.3|71036|70778.2|70873.1|70407.3|2
1610118890000|2021-01-08 15:14:50|71046.5|70446.5|71046.5|70446.5|71046.5|70446.5|71046.5|70446.5|0
1610118900000|2021-01-08 15:15:00|70994.2|70394.2|70934.4|70334.4|71011.6|70411.6|70934.4|70334.4|2
1610118910000|2021-01-08 15:15:10|70977.9|70377.9|70977.9|70377.9|70977.9|70377.9|70977.9|70377.9|0
1610118920000|2021-01-08 15:15:20|70999.7|70399.7|70890.7|70290.7|71001|70401|70890.7|70290.7|1
1610118930000|2021-01-08 15:15:30|70916.8|70316.8|70947.2|70347.2|70947.2|70347.2|70916.8|70316.8|0
1610118950000|2021-01-08 15:15:50|70662.4|70562.4|70856.9|70256.9|70856.9|70602.9|70662.4|70243.9|1
1610118970000|2021-01-08 15:16:10|70865.6|70265.6|70654.8|70554.8|70865.6|70554.8|70654.8|70265.6|1
1610118980000|2021-01-08 15:16:20|70608.6|70548.6|70963.5|70363.5|70963.5|70548.6|70608.6|70357|1
1610118990000|2021-01-08 15:16:30|70734.5|70674.5|71082.8|70482.8|71082.8|70674.5|70734.5|70404.5|1
1610119000000|2021-01-08 15:16:40|70867.6|70767.6|70873.4|70773.4|70873.4|70773.4|70867.6|70767.6|0
1610119010000|2021-01-08 15:16:50|70866.3|70766.3|71024.9|70424.9|71024.9|70766.3|70866.3|70424.9|1
1610119030000|2021-01-08 15:17:10|71051|70451|71051|70451|71051|70451|71051|70451|0
1610119050000|2021-01-08 15:17:30|70809.7|70709.7|70809.7|70709.7|70809.7|70709.7|70809.7|70709.7|0
1610119060000|2021-01-08 15:17:40|70809.6|70709.6|70811.4|70751.4|70811.4|70751.4|70809.6|70709.6|0
1610119100000|2021-01-08 15:18:20|70815.7|70755.7|70817.6|70757.6|70817.6|70757.6|70815.7|70755.7|0
1610119110000|2021-01-08 15:18:30|70822|70762|70822|70762|70822|70762|70822|70762|0
1610119120000|2021-01-08 15:18:40|70826.5|70766.5|70826.5|70766.5|70826.5|70766.5|70826.5|70766.5|0
1610119130000|2021-01-08 15:18:50|70830.8|70770.8|70830.8|70770.8|70830.8|70770.8|70830.8|70770.8|0
1610119140000|2021-01-08 15:19:00|70835.2|70775.2|70835.2|70775.2|70835.2|70775.2|70835.2|70775.2|0
1610119150000|2021-01-08 15:19:10|70839.5|70779.5|70839.5|70779.5|70839.5|70779.5|70839.5|70779.5|0
1610119160000|2021-01-08 15:19:20|70829.6|70769.6|71045.2|70445.2|71045.2|70769.6|70829.6|70445.2|1
1610119170000|2021-01-08 15:19:30|71045.1|70445.1|70980.1|70380.1|71045.1|70445.1|70980.1|70380.1|1
1610119180000|2021-01-08 15:19:40|70984|70384|70794.9|70694.9|70984|70694.9|70794.9|70384|0
1610119200000|2021-01-08 15:20:00|70786.2|70686.2|70935.7|70335.7|70935.7|70686.2|70786.2|70335.7|1
1610119220000|2021-01-08 15:20:20|70896.5|70296.5|70896.5|70296.5|70896.5|70296.5|70896.5|70296.5|1
1610119240000|2021-01-08 15:20:40|70957.5|70357.5|70957.4|70357.4|70957.5|70357.5|70957.4|70357.4|0
1610119250000|2021-01-08 15:20:50|70694.4|70594.4|70694.4|70594.4|70694.4|70594.4|70694.4|70594.4|0
1610119290000|2021-01-08 15:21:30|70694.3|70594.3|70694.3|70594.3|70694.3|70594.3|70694.3|70594.3|0
1610119310000|2021-01-08 15:21:50|70696.1|70636.1|70696.1|70636.1|70696.1|70636.1|70696.1|70636.1|0
1610119320000|2021-01-08 15:22:00|70700.4|70640.4|70892.1|70292.1|70892.1|70640.4|70700.4|70292.1|1
1610119330000|2021-01-08 15:22:10|70892|70292|70892|70292|70892|70292|70892|70292|0
1610119340000|2021-01-08 15:22:20|70696|70636|70896.4|70296.4|70896.4|70636|70696|70296.4|1
1610119360000|2021-01-08 15:22:40|70696|70636|70696|70636|70696|70636|70696|70636|0
1610119390000|2021-01-08 15:23:10|70695.9|70635.9|70868.9|70268.9|70868.9|70644.6|70695.9|70268.9|1
1610119400000|2021-01-08 15:23:20|70855.8|70255.8|70849.3|70249.3|70855.8|70255.8|70849.3|70249.3|0
1610119410000|2021-01-08 15:23:30|70675.1|70615.1|70858|70258|70945.1|70615.1|70675.1|70258|1
1610119420000|2021-01-08 15:23:40|70670.7|70610.7|70845|70245|70845|70611.4|70670.7|70245|1
1610119430000|2021-01-08 15:23:50|70853.7|70253.7|70853.7|70253.7|70853.7|70253.7|70853.7|70253.7|0
1610119440000|2021-01-08 15:24:00|70670.7|70610.7|70858|70258|70858|70610.7|70670.7|70258|1
1610119450000|2021-01-08 15:24:10|70666.3|70606.3|70666.3|70606.3|70666.3|70606.3|70666.3|70606.3|0
1610119460000|2021-01-08 15:24:20|70844.9|70244.9|70844.9|70244.9|70844.9|70244.9|70844.9|70244.9|1
1610119470000|2021-01-08 15:24:30|70666.3|70606.3|70844.9|70244.9|70844.9|70606.3|70666.3|70244.9|1
1610119480000|2021-01-08 15:24:40|70666.3|70606.3|70666.3|70606.3|70666.3|70606.3|70666.3|70606.3|0
1610119490000|2021-01-08 15:24:50|70844.9|70244.9|70844.9|70244.9|70844.9|70244.9|70844.9|70244.9|1
1610119500000|2021-01-08 15:25:00|70666.3|70606.3|70857.9|70257.9|70857.9|70606.3|70666.3|70257.9|1
1610119510000|2021-01-08 15:25:10|70666.2|70606.2|70884|70284|70884|70623.7|70666.2|70284|1
1610119520000|2021-01-08 15:25:20|70679.3|70619.3|70679.3|70619.3|70679.3|70619.3|70679.3|70619.3|0
1610119530000|2021-01-08 15:25:30|70879.6|70279.6|70879.6|70279.6|70879.6|70279.6|70879.6|70279.6|1
1610119540000|2021-01-08 15:25:40|70692|70632|70692|70632|70692|70632|70692|70632|0
1610119550000|2021-01-08 15:25:50|71016.4|70416.4|71016.4|70416.4|71016.4|70416.4|71016.4|70416.4|2
1610119560000|2021-01-08 15:26:00|71020.7|70420.7|70779.4|70679.4|71020.7|70679.4|70775.1|70420.7|0
1610119570000|2021-01-08 15:26:10|70785.9|70685.9|70785.9|70685.9|70785.9|70685.9|70785.9|70685.9|0
1610119590000|2021-01-08 15:26:30|70791|70691|70791|70691|70791|70691|70791|70691|0
1610119620000|2021-01-08 15:27:00|70781.3|70681.3|70792.3|70692.3|70792.3|70692.3|70781.3|70681.3|1
1610119630000|2021-01-08 15:27:10|70798.4|70738.4|70798.4|70738.4|70798.4|70738.4|70798.4|70738.4|0
1610119640000|2021-01-08 15:27:20|70792.3|70692.3|70792.3|70692.3|70792.3|70692.3|70792.3|70692.3|1
1610119650000|2021-01-08 15:27:30|70792.2|70692.2|70766.9|70666.9|70792.2|70692.2|70766.9|70666.9|0
1610119660000|2021-01-08 15:27:40|70759.9|70699.9|70948.3|70348.3|70948.3|70699.9|70759.9|70348.3|2
1610119670000|2021-01-08 15:27:50|70904.8|70304.8|70944|70344|70944|70344|70904.8|70304.8|0
1610119680000|2021-01-08 15:28:00|70926.6|70326.6|70948.3|70348.3|70948.3|70348.3|70926.6|70326.6|0
1610119710000|2021-01-08 15:28:30|70939.6|70339.6|70961.3|70361.3|70961.3|70361.3|70939.6|70339.6|0
1610119740000|2021-01-08 15:29:00|70956.9|70356.9|70956.9|70356.9|70956.9|70356.9|70956.9|70356.9|0
1610119750000|2021-01-08 15:29:10|70961.3|70361.3|70961.3|70361.3|70961.3|70361.3|70961.3|70361.3|0
1610119770000|2021-01-08 15:29:30|70965.6|70365.6|70983|70383|70983|70383|70965.6|70365.6|0
1610119790000|2021-01-08 15:29:50|70978.6|70378.6|70930.7|70330.7|70978.6|70378.6|70930.7|70330.7|0
1610119800000|2021-01-08 15:30:00|70922|70322|70897|70297|70922|70322|70897|70297|0
1610119810000|2021-01-08 15:30:10|70884|70284|70879.6|70279.6|70884|70284|70879.6|70279.6|0
1610119820000|2021-01-08 15:30:20|70928.8|70328.8|70867.8|70267.8|70928.8|70328.8|70867.8|70267.8|0
1610119830000|2021-01-08 15:30:30|70862.6|70262.6|70862.6|70262.6|70862.6|70262.6|70862.6|70262.6|0
1610119840000|2021-01-08 15:30:40|70923.6|70323.6|70897.4|70297.4|70923.6|70323.6|70897.4|70297.4|0
1610119850000|2021-01-08 15:30:50|70884.4|70284.4|70884.4|70284.4|70884.4|70284.4|70884.4|70284.4|0
1610119860000|2021-01-08 15:31:00|70922.9|70322.9|70905.5|70305.5|70922.9|70322.9|70905.5|70305.5|1
1610119880000|2021-01-08 15:31:20|70888|70288|70883.7|70283.7|70888|70288|70883.7|70283.7|0
1610119890000|2021-01-08 15:31:30|70892.4|70292.4|70892.4|70292.4|70892.4|70292.4|70892.4|70292.4|0
1610119920000|2021-01-08 15:32:00|70892.3|70292.3|70892.3|70292.3|70892.3|70292.3|70892.3|70292.3|0
1610119960000|2021-01-08 15:32:40|70882.6|70282.6|70882.6|70282.6|70882.6|70282.6|70882.6|70282.6|0
1610119970000|2021-01-08 15:32:50|70860.8|70260.8|70830.3|70230.3|70860.8|70260.8|70830.3|70230.3|0
1610119980000|2021-01-08 15:33:00|70639.6|70039.6|70639.6|70039.6|70639.6|70039.6|70639.6|70039.6|1
1610120000000|2021-01-08 15:33:20|70583|69983|70521.7|69921.7|70583|69983|70521.7|69921.7|1
1610120020000|2021-01-08 15:33:40|70521.6|69921.6|70569.9|69969.9|70569.9|69969.9|70478.2|69878.2|4
1610120030000|2021-01-08 15:33:50|70474.1|69874.1|70491.5|69891.5|70491.5|69891.5|70474.1|69874.1|2
1610120040000|2021-01-08 15:34:00|70099.9|69499.9|70104.2|69504.2|70104.2|69504.2|70099.9|69499.9|0
1610120060000|2021-01-08 15:34:20|70078.1|69478.1|70104.2|69504.2|70108.5|69508.5|70078.1|69478.1|0
1610120070000|2021-01-08 15:34:30|70108.5|69508.5|70108.5|69508.5|70147.7|69547.7|70104.2|69504.2|0
1610120080000|2021-01-08 15:34:40|70230.4|69630.4|70256.5|69656.5|70256.5|69656.5|70230.4|69630.4|0
1610120090000|2021-01-08 15:34:50|70189.7|69589.7|70171.6|69571.6|70189.7|69589.7|70085.3|69485.3|3
1610120110000|2021-01-08 15:35:10|70167.3|69567.3|70167.3|69567.3|70167.3|69567.3|70167.3|69567.3|0
1610120120000|2021-01-08 15:35:20|70289.1|69689.1|70284.7|69684.7|70289.1|69689.1|70232.5|69632.5|0
1610120130000|2021-01-08 15:35:30|70223.8|69623.8|70284.7|69684.7|70284.7|69684.7|70223.8|69623.8|0
1610120140000|2021-01-08 15:35:40|70271.7|69671.7|70267.3|69667.3|70271.7|69671.7|70267.3|69667.3|0
1610120150000|2021-01-08 15:35:50|70258.6|69658.6|70254.2|69654.2|70258.6|69658.6|70210.7|69610.7|0
1610120160000|2021-01-08 15:36:00|70082.9|69482.9|70082.9|69482.9|70082.9|69482.9|70082.9|69482.9|2
1610120170000|2021-01-08 15:36:10|69939.3|69339.3|69939.3|69339.3|69939.3|69339.3|69939.3|69339.3|0
1610120180000|2021-01-08 15:36:20|70072.1|69472.1|70102.3|69502.3|70102.3|69502.3|70015.2|69415.2|0
1610120190000|2021-01-08 15:36:30|70102.2|69502.2|69973.1|69373.1|70102.2|69525.9|69625.9|69275.9|0
1610120200000|2021-01-08 15:36:40|69939.4|69339.4|69917.6|69317.6|69939.4|69339.4|69878.4|69278.4|2
1610120250000|2021-01-08 15:37:30|69917.5|69317.5|69917.5|69317.5|69917.5|69317.5|69917.5|69317.5|0
1610120260000|2021-01-08 15:37:40|69913.2|69313.2|69895.7|69295.7|69913.2|69313.2|69895.7|69295.7|0
1610120290000|2021-01-08 15:38:10|69904.4|69304.4|69904.4|69304.4|69904.4|69304.4|69904.4|69304.4|0
1610120350000|2021-01-08 15:39:10|69904.3|69304.3|69904.3|69304.3|69904.3|69304.3|69904.3|69304.3|0
1610120370000|2021-01-08 15:39:30|69878.2|69278.2|69878.2|69278.2|69878.2|69278.2|69878.2|69278.2|0
1610120390000|2021-01-08 15:39:50|69869.5|69269.5|69886.9|69286.9|69886.9|69286.9|69869.5|69269.5|0
1610120410000|2021-01-08 15:40:10|69886.8|69286.8|69867.1|69267.1|69886.8|69286.8|69867.1|69267.1|0
1610120420000|2021-01-08 15:40:20|69858.4|69258.4|69858.4|69258.4|69858.4|69258.4|69858.4|69258.4|0
1610120460000|2021-01-08 15:41:00|69858.3|69258.3|69858.3|69258.3|69858.3|69258.3|69858.3|69258.3|1
1610120470000|2021-01-08 15:41:10|69857.7|69257.7|69788.1|69188.1|69857.7|69257.7|69788.1|69188.1|1
1610120490000|2021-01-08 15:41:30|69788|69188|69788|69188|69788|69188|69788|69188|0
1610120500000|2021-01-08 15:41:40|69775|69175|69818.5|69218.5|69818.5|69218.5|69775|69175|0
1610120520000|2021-01-08 15:42:00|69819.1|69219.1|69819.1|69219.1|69819.1|69219.1|69819.1|69219.1|0
1610120560000|2021-01-08 15:42:40|69819|69219|69819|69219|69819|69219|69819|69219|0
1610120640000|2021-01-08 15:44:00|69818.9|69218.9|69818.9|69218.9|69818.9|69218.9|69818.9|69218.9|0
1610120660000|2021-01-08 15:44:20|69966.8|69366.8|69861.5|69261.5|69966.8|69366.8|69861.5|69261.5|1
1610120690000|2021-01-08 15:44:50|69807.6|69207.6|69807.6|69207.6|69807.6|69207.6|69807.6|69207.6|1
1610120700000|2021-01-08 15:45:00|69807.5|69207.5|69698.8|69098.8|69807.5|69207.5|69698.8|69098.8|1
1610120730000|2021-01-08 15:45:30|69698.7|69098.7|69698.7|69098.7|69698.7|69098.7|69698.7|69098.7|0
1610120800000|2021-01-08 15:46:40|69698.6|69098.6|69698.6|69098.6|69698.6|69098.6|69698.6|69098.6|0
1610120880000|2021-01-08 15:48:00|69698.5|69098.5|69698.5|69098.5|69698.5|69098.5|69698.5|69098.5|0
1610120940000|2021-01-08 15:49:00|69698.4|69098.4|69698.4|69098.4|69698.4|69098.4|69698.4|69098.4|0
1610121000000|2021-01-08 15:50:00|69678.8|69078.8|69674.5|69074.5|69678.8|69078.8|69674.5|69074.5|0
1610121030000|2021-01-08 15:50:30|69674.4|69074.4|69751.8|69151.8|69819.6|69219.6|69674.4|69074.4|0
1610121040000|2021-01-08 15:50:40|69752.5|69152.5|69752.5|69152.5|69752.5|69152.5|69752.5|69152.5|0
1610121060000|2021-01-08 15:51:00|69752.4|69152.4|69722|69122|69752.4|69152.4|69717.6|69117.6|0
1610121080000|2021-01-08 15:51:20|69800.3|69200.3|69756.8|69156.8|69800.3|69200.3|69756.8|69156.8|0
1610121090000|2021-01-08 15:51:30|69743.7|69143.7|69748|69148|69748|69148|69743.7|69143.7|0
1610121100000|2021-01-08 15:51:40|69743.7|69143.7|69735|69135|69743.7|69143.7|69735|69135|0
1610121130000|2021-01-08 15:52:10|69734.9|69134.9|69734.9|69134.9|69734.9|69134.9|69734.9|69134.9|0
1610121210000|2021-01-08 15:53:30|69734.8|69134.8|69734.8|69134.8|69734.8|69134.8|69734.8|69134.8|0
1610121280000|2021-01-08 15:54:40|69734.7|69134.7|69734.7|69134.7|69734.7|69134.7|69734.7|69134.7|0
1610121330000|2021-01-08 15:55:30|69739|69139|69739|69139|69739|69139|69739|69139|0
1610121340000|2021-01-08 15:55:40|69652.9|69052.9|69661.6|69061.6|69661.6|69061.6|69652.9|69052.9|0
1610121390000|2021-01-08 15:56:30|69661.5|69061.5|69648.5|69048.5|69661.5|69061.5|69648.5|69048.5|1
1610121400000|2021-01-08 15:56:40|69639.4|69039.4|69262.1|68662.1|69639.4|69039.4|69203.7|68603.7|5
1610121420000|2021-01-08 15:57:00|69273.1|68673.1|69273.1|68673.1|69273.1|68673.1|69273.1|68673.1|0
1610121430000|2021-01-08 15:57:10|69290.5|68690.5|69307.9|68707.9|69307.9|68707.9|69290.5|68690.5|0
1610121460000|2021-01-08 15:57:40|69312.2|68712.2|69429.7|68829.7|69429.7|68829.7|69312.2|68712.2|0
1610121470000|2021-01-08 15:57:50|69451.5|68851.5|69460.2|68860.2|69460.2|68860.2|69451.5|68851.5|0
1610121480000|2021-01-08 15:58:00|69464.5|68864.5|69531.5|68931.5|69531.5|68931.5|69464.5|68864.5|2
1610121490000|2021-01-08 15:58:10|69531.4|68931.4|69574.9|68974.9|69574.9|68974.9|69531.4|68931.4|1
1610121500000|2021-01-08 15:58:20|69452.1|68852.1|69573.9|68973.9|69573.9|68973.9|69452.1|68852.1|1
1610121510000|2021-01-08 15:58:30|69592.7|68992.7|69592.7|68992.7|69592.7|68992.7|69592.7|68992.7|0
1610121530000|2021-01-08 15:58:50|69671|69071|69682.1|69082.1|69682.1|69082.1|69671|69071|0
1610121540000|2021-01-08 15:59:00|69682|69082|69682|69082|69682|69082|69682|69082|0
1610121570000|2021-01-08 15:59:30|69721.1|69121.1|69721.1|69121.1|69721.1|69121.1|69721.1|69121.1|0
1610121580000|2021-01-08 15:59:40|69699.4|69099.4|69721.1|69121.1|69721.1|69121.1|69699.4|69099.4|1
1610121640000|2021-01-08 16:00:40|69721|69121|69721|69121|69721|69121|69721|69121|0
1610121700000|2021-01-08 16:01:40|69699.2|69099.2|69651.4|69051.4|69699.2|69099.2|69651.4|69051.4|1
1610121720000|2021-01-08 16:02:00|69651.3|69051.3|69651.3|69051.3|69651.3|69051.3|69651.3|69051.3|0
1610121790000|2021-01-08 16:03:10|69651.2|69051.2|69651.2|69051.2|69651.2|69051.2|69651.2|69051.2|0
1610121870000|2021-01-08 16:04:30|69651.1|69051.1|69651.1|69051.1|69651.1|69051.1|69651.1|69051.1|0
1610121930000|2021-01-08 16:05:30|69651|69051|69651|69051|69651|69051|69651|69051|0
1610121970000|2021-01-08 16:06:10|69373.8|68773.8|69373.8|68773.8|69373.8|68773.8|69373.8|68773.8|2
1610121980000|2021-01-08 16:06:20|69231.2|68631.2|69244.3|68644.3|69244.3|68644.3|69231.2|68631.2|1
1610122000000|2021-01-08 16:06:40|69244.2|68644.2|69244.2|68644.2|69244.2|68644.2|69244.2|68644.2|0
1610122010000|2021-01-08 16:06:50|68881.1|68781.1|69024.9|68424.9|69131.1|68781.1|68881.1|68424.9|1
1610122030000|2021-01-08 16:07:10|68689.6|68629.6|68726.1|68126.1|68791.4|68629.6|68689.6|68126.1|1
1610122040000|2021-01-08 16:07:20|68673.9|68073.9|68708.7|68108.7|68708.7|68108.7|68673.9|68073.9|0
1610122050000|2021-01-08 16:07:30|68739.1|68139.1|68755.9|68155.9|68755.9|68155.9|68739.1|68139.1|1
1610122070000|2021-01-08 16:07:50|68800.8|68200.8|68800.8|68200.8|68800.8|68200.8|68800.8|68200.8|0
1610122090000|2021-01-08 16:08:10|68961.8|68361.8|68961.8|68361.8|68961.8|68361.8|68961.8|68361.8|1
1610122100000|2021-01-08 16:08:20|68976.7|68376.7|68906.9|68306.9|68976.7|68376.7|68876.5|68276.5|2
1610122150000|2021-01-08 16:09:10|68845.7|68245.7|68763.3|68163.3|68845.7|68245.7|68763.3|68163.3|1
1610122200000|2021-01-08 16:10:00|68758.9|68158.9|68705.2|68105.2|68758.9|68158.9|68705.2|68105.2|0
1610122210000|2021-01-08 16:10:10|68657.4|68057.4|68640|68040|68657.4|68057.4|68640|68040|0
1610122220000|2021-01-08 16:10:20|68648.7|68048.7|68648.7|68048.7|68648.7|68048.7|68648.7|68048.7|0
1610122230000|2021-01-08 16:10:30|68648.6|68048.6|68648.6|68048.6|68648.6|68048.6|68648.6|68048.6|0
1610122250000|2021-01-08 16:10:50|68579|67979|68596.4|67996.4|68596.4|67996.4|68579|67979|1
1610122280000|2021-01-08 16:11:20|68597.5|67997.5|68632.3|68032.3|68632.3|68032.3|68597.5|67997.5|0
1610122300000|2021-01-08 16:11:40|68632.2|68032.2|68581.1|67981.1|68632.2|68032.2|68542|67942|0
1610122310000|2021-01-08 16:11:50|68440.9|67840.9|68440.9|67840.9|68440.9|67840.9|68440.9|67840.9|2
1610122320000|2021-01-08 16:12:00|68360.1|67760.1|68377.5|67777.5|68377.5|67777.5|68360.1|67760.1|0
1610122340000|2021-01-08 16:12:20|68351.4|67751.4|68351.4|67751.4|68351.4|67751.4|68351.4|67751.4|1
1610122350000|2021-01-08 16:12:30|68244.8|67644.8|68244.8|67644.8|68244.8|67644.8|68244.8|67644.8|0
1610122360000|2021-01-08 16:12:40|68076.1|67476.1|68213.5|67613.5|68213.5|67613.5|68076.1|67476.1|14
1610122370000|2021-01-08 16:12:50|68216.1|67616.1|68122.2|67522.2|68222.5|67622.5|68122.2|67522.2|2
1610122380000|2021-01-08 16:13:00|68105.3|67505.3|68122.2|67522.2|68122.2|67522.2|68105.3|67505.3|1
1610122390000|2021-01-08 16:13:10|68202.8|67602.8|68202.8|67602.8|68202.8|67602.8|68202.8|67602.8|0
1610122410000|2021-01-08 16:13:30|68220.4|67620.4|68220.4|67620.4|68220.4|67620.4|68220.4|67620.4|0
1610122420000|2021-01-08 16:13:40|68217.8|67617.8|68217.8|67617.8|68217.8|67617.8|68217.8|67617.8|0
1610122430000|2021-01-08 16:13:50|68207.8|67607.8|68207.8|67607.8|68207.8|67607.8|68207.8|67607.8|0
1610122450000|2021-01-08 16:14:10|67724.1|67664.1|67724.1|67664.1|67724.1|67664.1|67724.1|67664.1|13
1610122460000|2021-01-08 16:14:20|68168.2|67568.2|67731.7|67631.7|68168.2|67631.7|67731.7|67466.9|6
1610122470000|2021-01-08 16:14:30|67672.6|67612.6|67672.6|67612.6|67672.6|67612.6|67672.6|67612.6|0
1610122480000|2021-01-08 16:14:40|67709.3|67649.3|67674.5|67614.5|67733.6|67649.3|67674.5|67614.5|6
1610122490000|2021-01-08 16:14:50|67733.6|67633.6|67733.6|67633.6|67733.6|67633.6|67733.6|67633.6|0
1610122500000|2021-01-08 16:15:00|67744|67684|67744|67684|67744|67684|67744|67684|0
1610122520000|2021-01-08 16:15:20|68126.8|67526.8|68122.9|67522.9|68126.8|67526.8|68122.9|67522.9|1
1610122530000|2021-01-08 16:15:30|68118.5|67518.5|68096.8|67496.8|68118.5|67518.5|68096.8|67496.8|0
1610122550000|2021-01-08 16:15:50|68157.7|67557.7|68091.8|67491.8|68165.5|67919.8|68019.8|67491.8|3
1610122570000|2021-01-08 16:16:10|68091.7|67491.7|68091.7|67491.7|68091.7|67491.7|68091.7|67491.7|0
1610122580000|2021-01-08 16:16:20|67754.8|67654.8|67754.8|67654.8|67754.8|67654.8|67754.8|67654.8|0
1610122630000|2021-01-08 16:17:10|67754.7|67654.7|67754.7|67654.7|67754.7|67654.7|67754.7|67654.7|0
1610122640000|2021-01-08 16:17:20|67741.7|67641.7|67676.2|67616.2|67741.7|67641.7|67676.2|67616.2|0
1610122650000|2021-01-08 16:17:30|67675.6|67615.6|67675.6|67615.6|67675.6|67615.6|67675.6|67615.6|0
1610122660000|2021-01-08 16:17:40|67675.5|67615.5|67675.5|67615.5|67675.5|67615.5|67675.5|67615.5|0
1610122680000|2021-01-08 16:18:00|||||||||1
1610122740000|2021-01-08 16:19:00|67675.4|67615.4|67675.4|67615.4|67675.4|67615.4|67675.4|67615.4|0
1610122810000|2021-01-08 16:20:10|67675.3|67615.3|67675.3|67615.3|67675.3|67615.3|67675.3|67615.3|0
1610122830000|2021-01-08 16:20:30|||||||||14
1610122840000|2021-01-08 16:20:40|67675.9|67615.9|67675.9|67615.9|67675.9|67615.9|67675.9|67615.9|9
1610122920000|2021-01-08 16:22:00|67675.8|67615.8|67675.8|67615.8|67675.8|67615.8|67675.8|67615.8|0
1610122980000|2021-01-08 16:23:00|67675.7|67615.7|67675.7|67615.7|67675.7|67615.7|67675.7|67615.7|0
1610123050000|2021-01-08 16:24:10|67675.6|67615.6|67675.6|67615.6|67675.6|67615.6|67675.6|67615.6|0
1610123080000|2021-01-08 16:24:40|||||||||2
1610123110000|2021-01-08 16:25:10|67676.2|67616.2|67676.2|67616.2|67676.2|67616.2|67676.2|67616.2|0
1610123140000|2021-01-08 16:25:40|67680.1|67620.1|67680.1|67620.1|67680.1|67620.1|67680.1|67620.1|0
1610123160000|2021-01-08 16:26:00|67680|67620|67680|67620|67680|67620|67680|67620|0
1610123230000|2021-01-08 16:27:10|67679.9|67619.9|67679.9|67619.9|67679.9|67619.9|67679.9|67619.9|0
1610123310000|2021-01-08 16:28:30|67679.8|67619.8|67679.8|67619.8|67679.8|67619.8|67679.8|67619.8|0
1610123340000|2021-01-08 16:29:00|||||||||1
1610123350000|2021-01-08 16:29:10|67671.3|67611.3|67671.3|67611.3|67671.3|67611.3|67671.3|67611.3|2
1610123360000|2021-01-08 16:29:20|||||||||5
1610123400000|2021-01-08 16:30:00|67671.2|67611.2|67671.2|67611.2|67671.2|67611.2|67671.2|67611.2|4
1610123460000|2021-01-08 16:31:00|67685.5|67625.5|67685.5|67625.5|67685.5|67625.5|67685.5|67625.5|0
1610123490000|2021-01-08 16:31:30|67685.4|67625.4|67685.4|67625.4|67685.4|67625.4|67685.4|67625.4|0
1610123510000|2021-01-08 16:31:50|||||||||1
1610123560000|2021-01-08 16:32:40|67685.3|67625.3|67685.3|67625.3|67685.3|67625.3|67685.3|67625.3|0
1610123570000|2021-01-08 16:32:50|||||||||2
1610123620000|2021-01-08 16:33:40|67678.1|67618.1|67678.1|67618.1|67678.1|67618.1|67678.1|67618.1|0
1610123650000|2021-01-08 16:34:10|67678|67618|67678|67618|67678|67618|67678|67618|0
1610123730000|2021-01-08 16:35:30|67677.9|67617.9|67677.9|67617.9|67677.9|67617.9|67677.9|67617.9|0
1610123790000|2021-01-08 16:36:30|67677.8|67617.8|67677.8|67617.8|67677.8|67617.8|67677.8|67617.8|0
1610123860000|2021-01-08 16:37:40|67677.7|67617.7|67677.7|67617.7|67677.7|67617.7|67677.7|67617.7|0
1610123940000|2021-01-08 16:39:00|67677.6|67617.6|67677.6|67617.6|67677.6|67617.6|67677.6|67617.6|0
1610124000000|2021-01-08 16:40:00|67677.5|67617.5|67677.5|67617.5|67677.5|67617.5|67677.5|67617.5|0
1610124070000|2021-01-08 16:41:10|67677.4|67617.4|67677.4|67617.4|67677.4|67617.4|67677.4|67617.4|0
1610124150000|2021-01-08 16:42:30|67677.3|67617.3|67677.3|67617.3|67677.3|67617.3|67677.3|67617.3|0
1610124210000|2021-01-08 16:43:30|67677.2|67617.2|67677.2|67617.2|67677.2|67617.2|67677.2|67617.2|0
1610124280000|2021-01-08 16:44:40|67677.1|67617.1|67677.1|67617.1|67677.1|67617.1|67677.1|67617.1|0
1610124350000|2021-01-08 16:45:50|67677|67617|67677|67617|67677|67617|67677|67617|0
1610124420000|2021-01-08 16:47:00|67676.9|67616.9|67676.9|67616.9|67676.9|67616.9|67676.9|67616.9|0
1610124490000|2021-01-08 16:48:10|67676.8|67616.8|67676.8|67616.8|67676.8|67616.8|67676.8|67616.8|0
1610124570000|2021-01-08 16:49:30|67676.7|67616.7|67676.7|67616.7|67676.7|67616.7|67676.7|67616.7|0
1610124630000|2021-01-08 16:50:30|67676.6|67616.6|67676.6|67616.6|67676.6|67616.6|67676.6|67616.6|0
1610124700000|2021-01-08 16:51:40|67676.5|67616.5|67676.5|67616.5|67676.5|67616.5|67676.5|67616.5|0
1610124780000|2021-01-08 16:53:00|67676.4|67616.4|67676.4|67616.4|67676.4|67616.4|67676.4|67616.4|0
1610124840000|2021-01-08 16:54:00|67676.3|67616.3|67676.3|67616.3|67676.3|67616.3|67676.3|67616.3|0
1610124910000|2021-01-08 16:55:10|67676.2|67616.2|67676.2|67616.2|67676.2|67616.2|67676.2|67616.2|0
1610124970000|2021-01-08 16:56:10|67677.5|67617.5|67677.5|67617.5|67677.5|67617.5|67677.5|67617.5|0
1610124990000|2021-01-08 16:56:30|67677.4|67617.4|67677.4|67617.4|67677.4|67617.4|67677.4|67617.4|0
1610125060000|2021-01-08 16:57:40|67677.3|67617.3|67677.3|67617.3|67677.3|67617.3|67677.3|67617.3|0
1610125120000|2021-01-08 16:58:40|67677.2|67617.2|67677.2|67617.2|67677.2|67617.2|67677.2|67617.2|0
1610125190000|2021-01-08 16:59:50|67677.1|67617.1|67677.1|67617.1|67677.1|67617.1|67677.1|67617.1|0
1610125220000|2021-01-08 17:00:20|||||||||25
1610125260000|2021-01-08 17:01:00|67677|67617|67677|67617|67677|67617|67677|67617|0
1610125350000|2021-01-08 17:02:30|67676.9|67616.9|67676.9|67616.9|67676.9|67616.9|67676.9|67616.9|0
1610125410000|2021-01-08 17:03:30|67676.8|67616.8|67676.8|67616.8|67676.8|67616.8|67676.8|67616.8|0
1610125480000|2021-01-08 17:04:40|67676.7|67616.7|67676.7|67616.7|67676.7|67616.7|67676.7|67616.7|0
1610125530000|2021-01-08 17:05:30|67669.5|67609.5|67669.5|67609.5|67669.5|67609.5|67669.5|67609.5|0
1610125560000|2021-01-08 17:06:00|67668.1|67608.1|67668.1|67608.1|67668.1|67608.1|67668.1|67608.1|0
1610125620000|2021-01-08 17:07:00|67664.8|67604.8|67664.8|67604.8|67664.8|67604.8|67664.8|67604.8|0
1610125650000|2021-01-08 17:07:30|67664.7|67604.7|67664.7|67604.7|67664.7|67604.7|67664.7|67604.7|0
1610125680000|2021-01-08 17:08:00|67661.4|67601.4|67661.4|67601.4|67661.4|67601.4|67661.4|67601.4|0
1610125710000|2021-01-08 17:08:30|67668.6|67608.6|67668.6|67608.6|67668.6|67608.6|67668.6|67608.6|0
1610125720000|2021-01-08 17:08:40|67658.1|67598.1|67658.1|67598.1|67658.1|67598.1|67658.1|67598.1|0
1610125740000|2021-01-08 17:09:00|67667.9|67607.9|67667.9|67607.9|67667.9|67607.9|67667.9|67607.9|0
1610125770000|2021-01-08 17:09:30|67667.8|67607.8|67667.8|67607.8|67667.8|67607.8|67667.8|67607.8|0
1610125830000|2021-01-08 17:10:30|67667.7|67607.7|67667.7|67607.7|67667.7|67607.7|67667.7|67607.7|0
1610125900000|2021-01-08 17:11:40|67667.6|67607.6|67667.6|67607.6|67667.6|67607.6|67667.6|67607.6|0
1610125980000|2021-01-08 17:13:00|67667.5|67607.5|67667.5|67607.5|67667.5|67607.5|67667.5|67607.5|0
1610126040000|2021-01-08 17:14:00|67667.4|67607.4|67667.4|67607.4|67667.4|67607.4|67667.4|67607.4|0
1610126070000|2021-01-08 17:14:30|67681.8|67621.8|67681.8|67621.8|67681.8|67621.8|67681.8|67621.8|0
1610126080000|2021-01-08 17:14:40|67678.5|67618.5|67678.5|67618.5|67678.5|67618.5|67678.5|67618.5|0
1610126130000|2021-01-08 17:15:30|67678.4|67618.4|67678.4|67618.4|67678.4|67618.4|67678.4|67618.4|0
1610126200000|2021-01-08 17:16:40|67678.3|67618.3|67678.3|67618.3|67678.3|67618.3|67678.3|67618.3|0
1610126260000|2021-01-08 17:17:40|67678.2|67618.2|67678.2|67618.2|67678.2|67618.2|67678.2|67618.2|0
1610126340000|2021-01-08 17:19:00|67678.1|67618.1|67678.1|67618.1|67678.1|67618.1|67678.1|67618.1|0
1610126410000|2021-01-08 17:20:10|67678|67618|67678|67618|67678|67618|67678|67618|0
1610126440000|2021-01-08 17:20:40|67669.5|67609.5|67669.5|67609.5|67669.5|67609.5|67669.5|67609.5|0
1610126470000|2021-01-08 17:21:10|67669.4|67609.4|67669.4|67609.4|67669.4|67609.4|67669.4|67609.4|0
1610126550000|2021-01-08 17:22:30|67669.3|67609.3|67669.3|67609.3|67669.3|67609.3|67669.3|67609.3|0
1610126610000|2021-01-08 17:23:30|67669.2|67609.2|67669.2|67609.2|67669.2|67609.2|67669.2|67609.2|0
1610126680000|2021-01-08 17:24:40|67669.1|67609.1|67669.1|67609.1|67669.1|67609.1|67669.1|67609.1|0
1610126710000|2021-01-08 17:25:10|||||||||1
1610126760000|2021-01-08 17:26:00|67669|67609|67669|67609|67669|67609|67669|67609|0
1610126820000|2021-01-08 17:27:00|67668.9|67608.9|67668.9|67608.9|67668.9|67608.9|67668.9|67608.9|0
1610126890000|2021-01-08 17:28:10|67668.8|67608.8|67668.8|67608.8|67668.8|67608.8|67668.8|67608.8|0
1610126970000|2021-01-08 17:29:30|67668.7|67608.7|67668.7|67608.7|67668.7|67608.7|67668.7|67608.7|0
1610127030000|2021-01-08 17:30:30|67668.6|67608.6|67668.6|67608.6|67668.6|67608.6|67668.6|67608.6|0
1610127100000|2021-01-08 17:31:40|67668.5|67608.5|67668.5|67608.5|67668.5|67608.5|67668.5|67608.5|0
1610127130000|2021-01-08 17:32:10|||||||||1
1610127160000|2021-01-08 17:32:40|67668.4|67608.4|67668.4|67608.4|67668.4|67608.4|67668.4|67608.4|0
1610127240000|2021-01-08 17:34:00|67665.7|67605.7|67665.7|67605.7|67665.7|67605.7|67665.7|67605.7|0
1610127300000|2021-01-08 17:35:00|67665.6|67605.6|67665.6|67605.6|67665.6|67605.6|67665.6|67605.6|0
1610127360000|2021-01-08 17:36:00|67665.5|67605.5|67665.5|67605.5|67665.5|67605.5|67665.5|67605.5|0
1610127430000|2021-01-08 17:37:10|67665.4|67605.4|67665.4|67605.4|67665.4|67605.4|67665.4|67605.4|0
1610127510000|2021-01-08 17:38:30|67665.3|67605.3|67665.3|67605.3|67665.3|67605.3|67665.3|67605.3|0
1610127570000|2021-01-08 17:39:30|67665.2|67605.2|67665.2|67605.2|67665.2|67605.2|67665.2|67605.2|0
1610127640000|2021-01-08 17:40:40|67665.1|67605.1|67665.1|67605.1|67665.1|67605.1|67665.1|67605.1|0
1610127720000|2021-01-08 17:42:00|67665|67605|67665|67605|67665|67605|67665|67605|0
1610127780000|2021-01-08 17:43:00|67664.9|67604.9|67664.9|67604.9|67664.9|67604.9|67664.9|67604.9|0
1610127850000|2021-01-08 17:44:10|67664.8|67604.8|67664.8|67604.8|67664.8|67604.8|67664.8|67604.8|0
1610127930000|2021-01-08 17:45:30|67664.7|67604.7|67664.7|67604.7|67664.7|67604.7|67664.7|67604.7|0
1610127990000|2021-01-08 17:46:30|67664.6|67604.6|67664.6|67604.6|67664.6|67604.6|67664.6|67604.6|0
1610128060000|2021-01-08 17:47:40|67664.5|67604.5|67664.5|67604.5|67664.5|67604.5|67664.5|67604.5|0
1610128140000|2021-01-08 17:49:00|67664.4|67604.4|67664.4|67604.4|67664.4|67604.4|67664.4|67604.4|0
1610128200000|2021-01-08 17:50:00|67664.3|67604.3|67664.3|67604.3|67664.3|67604.3|67664.3|67604.3|0
1610128270000|2021-01-08 17:51:10|67664.2|67604.2|67664.2|67604.2|67664.2|67604.2|67664.2|67604.2|0
1610128330000|2021-01-08 17:52:10|67664.1|67604.1|67664.1|67604.1|67664.1|67604.1|67664.1|67604.1|0
1610128410000|2021-01-08 17:53:30|67664|67604|67664|67604|67664|67604|67664|67604|0
1610128480000|2021-01-08 17:54:40|67663.9|67603.9|67663.9|67603.9|67663.9|67603.9|67663.9|67603.9|0
1610128540000|2021-01-08 17:55:40|67663.8|67603.8|67663.8|67603.8|67663.8|67603.8|67663.8|67603.8|0
1610128560000|2021-01-08 17:56:00|67675|67615|67675|67615|67675|67615|67675|67615|0
1610128590000|2021-01-08 17:56:30|67674.9|67614.9|67674.9|67614.9|67674.9|67614.9|67674.9|67614.9|0
1610128660000|2021-01-08 17:57:40|67674.2|67614.2|67674.2|67614.2|67674.2|67614.2|67674.2|67614.2|0
1610128690000|2021-01-08 17:58:10|67674.1|67614.1|67674.1|67614.1|67674.1|67614.1|67674.1|67614.1|0
1610128770000|2021-01-08 17:59:30|67674|67614|67674|67614|67674|67614|67674|67614|0
1610128830000|2021-01-08 18:00:30|67673.9|67613.9|67673.9|67613.9|67673.9|67613.9|67673.9|67613.9|0
1610128900000|2021-01-08 18:01:40|67673.8|67613.8|67673.8|67613.8|67673.8|67613.8|67673.8|67613.8|0
1610128980000|2021-01-08 18:03:00|67673.7|67613.7|67673.7|67613.7|67673.7|67613.7|67673.7|67613.7|0
1610129040000|2021-01-08 18:04:00|67673.6|67613.6|67673.6|67613.6|67673.6|67613.6|67673.6|67613.6|0
1610129110000|2021-01-08 18:05:10|67673.5|67613.5|67673.5|67613.5|67673.5|67613.5|67673.5|67613.5|0
1610129190000|2021-01-08 18:06:30|67664.9|67604.9|67664.9|67604.9|67664.9|67604.9|67664.9|67604.9|0
1610129220000|2021-01-08 18:07:00|67664.8|67604.8|67664.8|67604.8|67664.8|67604.8|67664.8|67604.8|0
1610129290000|2021-01-08 18:08:10|67664.7|67604.7|67664.7|67604.7|67664.7|67604.7|67664.7|67604.7|0
1610129370000|2021-01-08 18:09:30|67664.6|67604.6|67664.6|67604.6|67664.6|67604.6|67664.6|67604.6|0
1610129430000|2021-01-08 18:10:30|67664.5|67604.5|67664.5|67604.5|67664.5|67604.5|67664.5|67604.5|0
1610129500000|2021-01-08 18:11:40|67664.4|67604.4|67664.4|67604.4|67664.4|67604.4|67664.4|67604.4|0
1610129580000|2021-01-08 18:13:00|67664.3|67604.3|67664.3|67604.3|67664.3|67604.3|67664.3|67604.3|0
1610129640000|2021-01-08 18:14:00|67664.2|67604.2|67664.2|67604.2|67664.2|67604.2|67664.2|67604.2|0
1610129710000|2021-01-08 18:15:10|67664.1|67604.1|67664.1|67604.1|67664.1|67604.1|67664.1|67604.1|0
1610129720000|2021-01-08 18:15:20|||||||||2
1610129790000|2021-01-08 18:16:30|67664|67604|67664|67604|67664|67604|67664|67604|0
1610129850000|2021-01-08 18:17:30|67663.9|67603.9|67663.9|67603.9|67663.9|67603.9|67663.9|67603.9|0
1610129920000|2021-01-08 18:18:40|67663.8|67603.8|67663.8|67603.8|67663.8|67603.8|67663.8|67603.8|0
1610130000000|2021-01-08 18:20:00|67663.7|67603.7|67663.7|67603.7|67663.7|67603.7|67663.7|67603.7|0
1610130060000|2021-01-08 18:21:00|67663.6|67603.6|67663.6|67603.6|67663.6|67603.6|67663.6|67603.6|0
1610130130000|2021-01-08 18:22:10|67663.5|67603.5|67663.5|67603.5|67663.5|67603.5|67663.5|67603.5|0
1610130210000|2021-01-08 18:23:30|67663.4|67603.4|67663.4|67603.4|67663.4|67603.4|67663.4|67603.4|0
1610130270000|2021-01-08 18:24:30|67663.3|67603.3|67663.3|67603.3|67663.3|67603.3|67663.3|67603.3|0
1610130340000|2021-01-08 18:25:40|67663.2|67603.2|67663.2|67603.2|67663.2|67603.2|67663.2|67603.2|0
1610130420000|2021-01-08 18:27:00|67663.1|67603.1|67663.1|67603.1|67663.1|67603.1|67663.1|67603.1|0
1610130480000|2021-01-08 18:28:00|67663|67603|67663|67603|67663|67603|67663|67603|0
1610130550000|2021-01-08 18:29:10|67662.9|67602.9|67662.9|67602.9|67662.9|67602.9|67662.9|67602.9|0
1610130630000|2021-01-08 18:30:30|67662.8|67602.8|67662.8|67602.8|67662.8|67602.8|67662.8|67602.8|0
1610130690000|2021-01-08 18:31:30|67662.7|67602.7|67662.7|67602.7|67662.7|67602.7|67662.7|67602.7|0
1610130760000|2021-01-08 18:32:40|67662.6|67602.6|67662.6|67602.6|67662.6|67602.6|67662.6|67602.6|0
1610130820000|2021-01-08 18:33:40|67662.5|67602.5|67662.5|67602.5|67662.5|67602.5|67662.5|67602.5|0
1610130900000|2021-01-08 18:35:00|67662.4|67602.4|67662.4|67602.4|67662.4|67602.4|67662.4|67602.4|0
1610130970000|2021-01-08 18:36:10|67662.3|67602.3|67662.3|67602.3|67662.3|67602.3|67662.3|67602.3|0
1610131030000|2021-01-08 18:37:10|67662.2|67602.2|67662.2|67602.2|67662.2|67602.2|67662.2|67602.2|0
1610131110000|2021-01-08 18:38:30|67662.1|67602.1|67662.1|67602.1|67662.1|67602.1|67662.1|67602.1|0
1610131120000|2021-01-08 18:38:40|67654.9|67594.9|67654.9|67594.9|67654.9|67594.9|67654.9|67594.9|0
1610131140000|2021-01-08 18:39:00|67654.8|67594.8|67654.8|67594.8|67654.8|67594.8|67654.8|67594.8|0
1610131150000|2021-01-08 18:39:10|67651.5|67591.5|67651.5|67591.5|67651.5|67591.5|67651.5|67591.5|0
1610131170000|2021-01-08 18:39:30|67666.7|67606.7|67666.7|67606.7|67666.7|67606.7|67666.7|67606.7|0
1610131180000|2021-01-08 18:39:40|67666.6|67606.6|67666.6|67606.6|67666.6|67606.6|67666.6|67606.6|0
1610131260000|2021-01-08 18:41:00|67666.5|67606.5|67666.5|67606.5|67666.5|67606.5|67666.5|67606.5|0
1610131330000|2021-01-08 18:42:10|67666.4|67606.4|67666.4|67606.4|67666.4|67606.4|67666.4|67606.4|0
1610131360000|2021-01-08 18:42:40|67664.4|67604.4|67664.4|67604.4|67664.4|67604.4|67664.4|67604.4|0
1610131410000|2021-01-08 18:43:30|67657.8|67597.8|67657.8|67597.8|67657.8|67597.8|67657.8|67597.8|0
1610131420000|2021-01-08 18:43:40|67657.7|67597.7|67657.7|67597.7|67657.7|67597.7|67657.7|67597.7|0
1610131480000|2021-01-08 18:44:40|67657.6|67597.6|67657.6|67597.6|67657.6|67597.6|67657.6|67597.6|0
1610131560000|2021-01-08 18:46:00|67657.5|67597.5|67657.5|67597.5|67657.5|67597.5|67657.5|67597.5|0
1610131630000|2021-01-08 18:47:10|67657.4|67597.4|67657.4|67597.4|67657.4|67597.4|67657.4|67597.4|0
1610131690000|2021-01-08 18:48:10|67657.3|67597.3|67657.3|67597.3|67657.3|67597.3|67657.3|67597.3|0
1610131770000|2021-01-08 18:49:30|67657.2|67597.2|67657.2|67597.2|67657.2|67597.2|67657.2|67597.2|0
1610131840000|2021-01-08 18:50:40|67657.1|67597.1|67657.1|67597.1|67657.1|67597.1|67657.1|67597.1|0
1610131900000|2021-01-08 18:51:40|67657|67597|67657|67597|67657|67597|67657|67597|0
1610131980000|2021-01-08 18:53:00|67656.9|67596.9|67656.9|67596.9|67656.9|67596.9|67656.9|67596.9|0
1610132040000|2021-01-08 18:54:00|67656.8|67596.8|67656.8|67596.8|67656.8|67596.8|67656.8|67596.8|0
1610132110000|2021-01-08 18:55:10|67656.7|67596.7|67656.7|67596.7|67656.7|67596.7|67656.7|67596.7|0
1610132190000|2021-01-08 18:56:30|67656.6|67596.6|67656.6|67596.6|67656.6|67596.6|67656.6|67596.6|0
1610132250000|2021-01-08 18:57:30|67656.5|67596.5|67656.5|67596.5|67656.5|67596.5|67656.5|67596.5|0
1610132320000|2021-01-08 18:58:40|67656.4|67596.4|67656.4|67596.4|67656.4|67596.4|67656.4|67596.4|0
1610132380000|2021-01-08 18:59:40|67656.3|67596.3|67656.3|67596.3|67656.3|67596.3|67656.3|67596.3|0
1610132460000|2021-01-08 19:01:00|67656.2|67596.2|67656.2|67596.2|67656.2|67596.2|67656.2|67596.2|0
1610132520000|2021-01-08 19:02:00|67656.1|67596.1|67656.1|67596.1|67656.1|67596.1|67656.1|67596.1|5
1610132560000|2021-01-08 19:02:40|67650.1|67590.1|67650.1|67590.1|67650.1|67590.1|67650.1|67590.1|0
1610132590000|2021-01-08 19:03:10|67644.8|67584.8|67644.8|67584.8|67644.8|67584.8|67644.8|67584.8|1
1610132600000|2021-01-08 19:03:20|||||||||1
1610132610000|2021-01-08 19:03:30|67653.4|67593.4|67653.4|67593.4|67653.4|67593.4|67653.4|67593.4|1
1610132640000|2021-01-08 19:04:00|67653.3|67593.3|67653.3|67593.3|67653.3|67593.3|67653.3|67593.3|0
1610132710000|2021-01-08 19:05:10|67653.2|67593.2|67653.2|67593.2|67653.2|67593.2|67653.2|67593.2|0
1610132730000|2021-01-08 19:05:30|||||||||1
1610132750000|2021-01-08 19:05:50|||||||||2
1610132770000|2021-01-08 19:06:10|67669|67609|67660.4|67600.4|67669|67609|67660.4|67600.4|0
1610132780000|2021-01-08 19:06:20|||||||||1
1610132790000|2021-01-08 19:06:30|||||||||2
1610132810000|2021-01-08 19:06:50|||||||||1
1610132820000|2021-01-08 19:07:00|67660.3|67600.3|67660.3|67600.3|67660.3|67600.3|67660.3|67600.3|0
1610132840000|2021-01-08 19:07:20|67664.9|67604.9|67672.9|67612.9|67672.9|67612.9|67664.9|67604.9|0
1610132850000|2021-01-08 19:07:30|67679.5|67619.5|67679.5|67619.5|67679.5|67619.5|67679.5|67619.5|0
1610132860000|2021-01-08 19:07:40|67679.4|67619.4|67679.4|67619.4|67679.4|67619.4|67679.4|67619.4|0
1610132880000|2021-01-08 19:08:00|67672.8|67612.8|67672.8|67612.8|67672.8|67612.8|67672.8|67612.8|0
1610132890000|2021-01-08 19:08:10|67680.7|67620.7|67682.1|67622.1|67682.1|67622.1|67680.7|67620.7|0
1610132910000|2021-01-08 19:08:30|67682|67622|67682|67622|67682|67622|67682|67622|0
1610132970000|2021-01-08 19:09:30|67681.9|67621.9|67681.9|67621.9|67681.9|67621.9|67681.9|67621.9|0
1610133040000|2021-01-08 19:10:40|67681.8|67621.8|67681.8|67621.8|67681.8|67621.8|67681.8|67621.8|0
1610133120000|2021-01-08 19:12:00|67681.7|67621.7|67681.7|67621.7|67681.7|67621.7|67681.7|67621.7|0
1610133190000|2021-01-08 19:13:10|67681.6|67621.6|67683.6|67623.6|67683.6|67623.6|67681.6|67621.6|0
1610133200000|2021-01-08 19:13:20|67686.9|67626.9|67686.9|67626.9|67686.9|67626.9|67686.9|67626.9|0
1610133220000|2021-01-08 19:13:40|67690.2|67630.2|67672.3|67612.3|67690.2|67630.2|67672.3|67612.3|0
1610133280000|2021-01-08 19:14:40|67672.2|67612.2|67672.2|67612.2|67672.2|67612.2|67672.2|67612.2|0
1610133330000|2021-01-08 19:15:30|67690|67630|67690|67630|67690|67630|67690|67630|0
1610133400000|2021-01-08 19:16:40|67689.9|67629.9|67691.3|67631.3|67691.3|67631.3|67689.9|67629.9|0
1610133420000|2021-01-08 19:17:00|67691.2|67631.2|67697.8|67637.8|67697.8|67637.8|67691.2|67631.2|0
1610133490000|2021-01-08 19:18:10|67697.7|67637.7|67697.7|67637.7|67697.7|67637.7|67697.7|67637.7|0
1610133570000|2021-01-08 19:19:30|67697.6|67637.6|67697.6|67637.6|67697.6|67637.6|67697.6|67637.6|0
1610133640000|2021-01-08 19:20:40|67697.5|67637.5|67697.5|67637.5|67697.5|67637.5|67697.5|67637.5|0
1610133730000|2021-01-08 19:22:10|67697.4|67637.4|67697.4|67637.4|67697.4|67637.4|67697.4|67637.4|0
1610133790000|2021-01-08 19:23:10|67697.3|67637.3|67697.3|67637.3|67697.3|67637.3|67697.3|67637.3|0
1610133850000|2021-01-08 19:24:10|67697.2|67637.2|67697.2|67637.2|67697.2|67637.2|67697.2|67637.2|0
1610133930000|2021-01-08 19:25:30|67697.1|67637.1|67697.1|67637.1|67697.1|67637.1|67697.1|67637.1|0
1610134000000|2021-01-08 19:26:40|67697|67637|67697|67637|67697|67637|67697|67637|0
1610134080000|2021-01-08 19:28:00|67696.9|67636.9|67696.9|67636.9|67696.9|67636.9|67696.9|67636.9|0
1610134150000|2021-01-08 19:29:10|67696.8|67636.8|67696.8|67636.8|67696.8|67636.8|67696.8|67636.8|0
1610134230000|2021-01-08 19:30:30|67696.7|67636.7|67696.7|67636.7|67696.7|67636.7|67696.7|67636.7|0
1610134300000|2021-01-08 19:31:40|67696.6|67636.6|67696.6|67636.6|67696.6|67636.6|67696.6|67636.6|0
1610134320000|2021-01-08 19:32:00|||||||||11
1610134360000|2021-01-08 19:32:40|67696.5|67636.5|67696.5|67636.5|67696.5|67636.5|67696.5|67636.5|0
1610134430000|2021-01-08 19:33:50|||||||||1
1610134440000|2021-01-08 19:34:00|67696.4|67636.4|67696.4|67636.4|67696.4|67636.4|67696.4|67636.4|0
1610134450000|2021-01-08 19:34:10|67699.7|67639.7|67699.7|67639.7|67699.7|67639.7|67699.7|67639.7|0
1610134460000|2021-01-08 19:34:20|67677.9|67617.9|67677.9|67617.9|67677.9|67617.9|67677.9|67617.9|1
1610134470000|2021-01-08 19:34:30|67684.5|67624.5|67684.5|67624.5|67684.5|67624.5|67684.5|67624.5|1
1610134480000|2021-01-08 19:34:40|67683.8|67623.8|67683.8|67623.8|67683.8|67623.8|67683.8|67623.8|0
1610134530000|2021-01-08 19:35:30|67683.7|67623.7|67683.7|67623.7|67683.7|67623.7|67683.7|67623.7|0
1610134540000|2021-01-08 19:35:40|||||||||1
1610134550000|2021-01-08 19:35:50|||||||||2
1610134570000|2021-01-08 19:36:10|||||||||4
1610134600000|2021-01-08 19:36:40|67683.6|67623.6|67683.6|67623.6|67683.6|67623.6|67683.6|67623.6|0
1610134660000|2021-01-08 19:37:40|67683.5|67623.5|67683.5|67623.5|67683.5|67623.5|67683.5|67623.5|0
1610134730000|2021-01-08 19:38:50|67683.4|67623.4|67708.6|67648.6|67708.6|67648.6|67683.4|67623.4|1
1610134740000|2021-01-08 19:39:00|67707.3|67647.3|67753.7|67693.7|67753.7|67693.7|67707.3|67647.3|1
1610134770000|2021-01-08 19:39:30|68346.6|67746.6|68346.6|67746.6|68350.9|67750.9|68346.6|67746.6|2
1610134790000|2021-01-08 19:39:50|68350.9|67750.9|68351.6|67751.6|68351.6|67751.6|68350.9|67750.9|0
1610134800000|2021-01-08 19:40:00|68346.5|67746.5|68349.6|67749.6|68350.9|67750.9|68345.2|67745.2|0
1610134810000|2021-01-08 19:40:10|68345.2|67745.2|68359.5|67759.5|68359.5|67759.5|68345.2|67745.2|0
1610134820000|2021-01-08 19:40:20|68368.2|67768.2|68372.5|67772.5|68372.5|67772.5|68368.2|67768.2|0
1610134830000|2021-01-08 19:40:30|68367.5|67767.5|68359.5|67759.5|68372.5|67772.5|68355.2|67755.2|0
1610134840000|2021-01-08 19:40:40|68350.8|67750.8|68359.5|67759.5|68359.5|67759.5|68350.8|67750.8|0
1610134850000|2021-01-08 19:40:50|68350.8|67750.8|68350.8|67750.8|68368.2|67768.2|68350.8|67750.8|0
1610134860000|2021-01-08 19:41:00|68355.1|67755.1|68355.1|67755.1|68355.1|67755.1|68355.1|67755.1|0
1610134870000|2021-01-08 19:41:10|68385.6|67785.6|68385.6|67785.6|68385.6|67785.6|68385.6|67785.6|2
1610134890000|2021-01-08 19:41:30|68919.6|68319.6|68814.5|68214.5|68919.6|68319.6|68809.5|68209.5|1
1610134900000|2021-01-08 19:41:40|68875.3|68275.3|68949.5|68349.5|68949.5|68349.5|68875.3|68275.3|0
1610134950000|2021-01-08 19:42:30|68597.4|67997.4|68688.4|68088.4|68688.4|68088.4|68597.4|67997.4|0
1610134960000|2021-01-08 19:42:40|68593|67993|68597.4|67997.4|68597.4|67997.4|68593|67993|0
1610134970000|2021-01-08 19:42:50|68675.4|68075.4|68714.4|68114.4|68714.4|68114.4|68675.4|68075.4|0
1610134980000|2021-01-08 19:43:00|68740.5|68140.5|68779.4|68179.4|68779.4|68179.4|68740.5|68140.5|0
1610134990000|2021-01-08 19:43:10|68798.8|68198.8|68844.4|68244.4|68844.4|68244.4|68798.8|68198.8|0
1610135000000|2021-01-08 19:43:20|68819.4|68219.4|68819.4|68219.4|68819.4|68219.4|68819.4|68219.4|0
1610135010000|2021-01-08 19:43:30|68771.7|68171.7|68764.4|68164.4|68771.7|68171.7|68764.4|68164.4|0
1610135020000|2021-01-08 19:43:40|68710|68110|68658|68058|68710|68110|68658|68058|0
1610135030000|2021-01-08 19:43:50|68614.6|68014.6|68614.6|68014.6|68614.6|68014.6|68597.3|67997.3|0
1610135040000|2021-01-08 19:44:00|68618.9|68018.9|68618.9|68018.9|68618.9|68018.9|68618.9|68018.9|0
1610135070000|2021-01-08 19:44:30|68636.2|68036.2|68636.2|68036.2|68636.2|68036.2|68636.2|68036.2|0
1610135100000|2021-01-08 19:45:00|68623.2|68023.2|68623.2|68023.2|68623.2|68023.2|68623.2|68023.2|0
1610135130000|2021-01-08 19:45:30|68623.1|68023.1|68623.1|68023.1|68623.1|68023.1|68623.1|68023.1|0
1610135200000|2021-01-08 19:46:40|68623|68023|68623|68023|68623|68023|68623|68023|0
1610135280000|2021-01-08 19:48:00|68622.9|68022.9|68622.9|68022.9|68622.9|68022.9|68622.9|68022.9|0
1610135330000|2021-01-08 19:48:50|68657.6|68057.6|68657.6|68057.6|68657.6|68057.6|68657.6|68057.6|0
1610135350000|2021-01-08 19:49:10|68657.5|68057.5|68657.5|68057.5|68657.5|68057.5|68657.5|68057.5|0
1610135430000|2021-01-08 19:50:30|68657.4|68057.4|68657.4|68057.4|68657.4|68057.4|68657.4|68057.4|0
1610135490000|2021-01-08 19:51:30|68657.3|68057.3|68657.3|68057.3|68657.3|68057.3|68657.3|68057.3|0
1610135530000|2021-01-08 19:52:10|68647.3|68047.3|68647.3|68047.3|68647.3|68047.3|68647.3|68047.3|0
1610135560000|2021-01-08 19:52:40|68647.2|68047.2|68647.2|68047.2|68647.2|68047.2|68647.2|68047.2|0
1610135640000|2021-01-08 19:54:00|68647.1|68047.1|68647.1|68047.1|68647.1|68047.1|68647.1|68047.1|0
1610135710000|2021-01-08 19:55:10|68647|68047|68647|68047|68647|68047|68647|68047|0
1610135790000|2021-01-08 19:56:30|68646.9|68046.9|68646.9|68046.9|68646.9|68046.9|68646.9|68046.9|0
1610135860000|2021-01-08 19:57:40|68646.8|68046.8|68646.8|68046.8|68646.8|68046.8|68646.8|68046.8|0
1610135920000|2021-01-08 19:58:40|68646.7|68046.7|68646.7|68046.7|68646.7|68046.7|68646.7|68046.7|0
1610136000000|2021-01-08 20:00:00|68646.6|68046.6|68646.6|68046.6|68646.6|68046.6|68646.6|68046.6|0
1610136070000|2021-01-08 20:01:10|68646.5|68046.5|68646.5|68046.5|68646.5|68046.5|68646.5|68046.5|0
1610136090000|2021-01-08 20:01:30|68647.8|68047.8|68647.8|68047.8|68647.8|68047.8|68647.8|68047.8|0
1610136160000|2021-01-08 20:02:40|68647.7|68047.7|68647.7|68047.7|68647.7|68047.7|68647.7|68047.7|0
1610136240000|2021-01-08 20:04:00|68647.6|68047.6|68647.6|68047.6|68647.6|68047.6|68647.6|68047.6|0
1610136290000|2021-01-08 20:04:50|68977.2|68377.2|69007.6|68407.6|69007.6|68407.6|68977.2|68377.2|0
1610136330000|2021-01-08 20:05:30|68647.5|68047.5|68647.5|68047.5|68647.5|68047.5|68647.5|68047.5|0
1610136390000|2021-01-08 20:06:30|68647.4|68047.4|68647.4|68047.4|68647.4|68047.4|68647.4|68047.4|0
1610136400000|2021-01-08 20:06:40|68578|67978|68646.8|68046.8|68646.8|68046.8|68567.4|67967.4|1
1610136420000|2021-01-08 20:07:00|68646.7|68046.7|68646.7|68046.7|68646.7|68046.7|68646.7|68046.7|0
1610136430000|2021-01-08 20:07:10|68556.7|67956.7|68541.7|67941.7|68556.7|67956.7|68541.7|67941.7|0
1610136440000|2021-01-08 20:07:20|68521.7|67921.7|68521.7|67921.7|68521.7|67921.7|68521.7|67921.7|0
1610136450000|2021-01-08 20:07:30|68511.7|67911.7|68506.7|67906.7|68511.7|67911.7|68506.7|67906.7|0
1610136480000|2021-01-08 20:08:00|68506.6|67906.6|68491.6|67891.6|68506.6|67906.6|68491.6|67891.6|0
1610136500000|2021-01-08 20:08:20|68487.3|67887.3|68487.3|67887.3|68487.3|67887.3|68487.3|67887.3|0
1610136520000|2021-01-08 20:08:40|68487.2|67887.2|68487.2|67887.2|68487.2|67887.2|68487.2|67887.2|0
1610136600000|2021-01-08 20:10:00|68487.1|67887.1|68487.1|67887.1|68487.1|67887.1|68487.1|67887.1|0
1610136670000|2021-01-08 20:11:10|68487|67887|68487|67887|68487|67887|68487|67887|0
1610136750000|2021-01-08 20:12:30|68486.9|67886.9|68444.4|67844.4|68486.9|67886.9|68444.4|67844.4|1
1610136760000|2021-01-08 20:12:40|67860.9|67800.9|67847|67787|67860.9|67800.9|67847|67787|0
1610136780000|2021-01-08 20:13:00|67846.9|67786.9|67846.9|67786.9|67846.9|67786.9|67846.9|67786.9|0
1610136840000|2021-01-08 20:14:00|67846.8|67786.8|67846.8|67786.8|67846.8|67786.8|67846.8|67786.8|0
1610136850000|2021-01-08 20:14:10|67851.8|67791.8|67826.2|67766.2|67851.8|67791.8|67826.2|67766.2|2
1610136870000|2021-01-08 20:14:30|67654|67054|67654|67054|67654|67054|67654|67054|0
1610136880000|2021-01-08 20:14:40|68039.8|67439.8|68039.8|67439.8|68039.8|67439.8|68039.8|67439.8|0
1610136900000|2021-01-08 20:15:00|68039.1|67439.1|68039.1|67439.1|68039.1|67439.1|68039.1|67439.1|0
1610136940000|2021-01-08 20:15:40|68034.7|67434.7|68034.7|67434.7|68034.7|67434.7|68034.7|67434.7|0
1610137000000|2021-01-08 20:16:40|68034.6|67434.6|68034.6|67434.6|68034.6|67434.6|68034.6|67434.6|0
1610137040000|2021-01-08 20:17:20|68038.9|67438.9|68038.9|67438.9|68038.9|67438.9|68038.9|67438.9|1
1610137050000|2021-01-08 20:17:30|68066.2|67466.2|68066.2|67466.2|68066.2|67466.2|68066.2|67466.2|2
1610137060000|2021-01-08 20:17:40|68347.9|67747.9|68347.9|67747.9|68347.9|67747.9|68347.9|67747.9|0
1610137070000|2021-01-08 20:17:50|68443.3|67843.3|68359.6|67759.6|68486.5|67886.5|68359.6|67759.6|0
1610137080000|2021-01-08 20:18:00|68359.5|67759.5|68359.5|67759.5|68359.5|67759.5|68359.5|67759.5|0
1610137120000|2021-01-08 20:18:40|68358.8|67758.8|68358.8|67758.8|68358.8|67758.8|68358.8|67758.8|0
1610137180000|2021-01-08 20:19:40|68358.7|67758.7|68358.7|67758.7|68358.7|67758.7|68358.7|67758.7|0
1610137240000|2021-01-08 20:20:40|68358.6|67758.6|68358.6|67758.6|68358.6|67758.6|68358.6|67758.6|0
1610137320000|2021-01-08 20:22:00|68358.5|67758.5|68358.5|67758.5|68358.5|67758.5|68358.5|67758.5|0
1610137390000|2021-01-08 20:23:10|68358.4|67758.4|68358.4|67758.4|68358.4|67758.4|68358.4|67758.4|0
1610137450000|2021-01-08 20:24:10|68358.3|67758.3|68358.3|67758.3|68358.3|67758.3|68358.3|67758.3|0
1610137530000|2021-01-08 20:25:30|68358.2|67758.2|68358.2|67758.2|68358.2|67758.2|68358.2|67758.2|0
1610137600000|2021-01-08 20:26:40|68358.1|67758.1|68358.1|67758.1|68358.1|67758.1|68358.1|67758.1|0
1610137670000|2021-01-08 20:27:50|68358|67758|68358|67758|68358|67758|68358|67758|0
1610137740000|2021-01-08 20:29:00|68357.9|67757.9|68357.9|67757.9|68357.9|67757.9|68357.9|67757.9|0
1610137800000|2021-01-08 20:30:00|68374.8|67774.8|68374.8|67774.8|68374.8|67774.8|68374.8|67774.8|0
1610137870000|2021-01-08 20:31:10|68374.7|67774.7|68374.7|67774.7|68374.7|67774.7|68374.7|67774.7|0
1610137950000|2021-01-08 20:32:30|68374.6|67774.6|68374.6|67774.6|68374.6|67774.6|68374.6|67774.6|0
1610138020000|2021-01-08 20:33:40|68374.5|67774.5|68374.5|67774.5|68374.5|67774.5|68374.5|67774.5|0
1610138080000|2021-01-08 20:34:40|68374.4|67774.4|68374.4|67774.4|68374.4|67774.4|68374.4|67774.4|0
1610138160000|2021-01-08 20:36:00|68374.3|67774.3|68370|67770|68374.3|67774.3|68370|67770|0
1610138200000|2021-01-08 20:36:40|68369.9|67769.9|68369.9|67769.9|68369.9|67769.9|68369.9|67769.9|0
1610138260000|2021-01-08 20:37:40|68356.9|67756.9|68354.9|67754.9|68356.9|67756.9|68354.9|67754.9|0
1610138280000|2021-01-08 20:38:00|68354.8|67754.8|68354.8|67754.8|68354.8|67754.8|68354.8|67754.8|0
1610138350000|2021-01-08 20:39:10|68354.7|67754.7|68354.7|67754.7|68354.7|67754.7|68354.7|67754.7|0
1610138430000|2021-01-08 20:40:30|68354.6|67754.6|68354.6|67754.6|68354.6|67754.6|68354.6|67754.6|0
1610138490000|2021-01-08 20:41:30|68354.5|67754.5|68354.5|67754.5|68354.5|67754.5|68354.5|67754.5|0
1610138530000|2021-01-08 20:42:10|68371.8|67771.8|68371.8|67771.8|68371.8|67771.8|68371.8|67771.8|0
1610138590000|2021-01-08 20:43:10|68371.7|67771.7|68371.7|67771.7|68371.7|67771.7|68371.7|67771.7|0
1610138610000|2021-01-08 20:43:30|68373.7|67773.7|68373.7|67773.7|68373.7|67773.7|68373.7|67773.7|0
1610138620000|2021-01-08 20:43:40|68357|67757|68355|67755|68357|67757|68355|67755|0
1610138680000|2021-01-08 20:44:40|68354.9|67754.9|68354.9|67754.9|68354.9|67754.9|68354.9|67754.9|0
1610138710000|2021-01-08 20:45:10|68374.2|67774.2|68374.2|67774.2|68374.2|67774.2|68374.2|67774.2|0
1610138750000|2021-01-08 20:45:50|68473.5|67873.5|68473.5|67873.5|68473.5|67873.5|68473.5|67873.5|0
1610138800000|2021-01-08 20:46:40|68473.4|67873.4|68473.4|67873.4|68473.4|67873.4|68473.4|67873.4|0
1610138810000|2021-01-08 20:46:50|68454.1|67854.1|68454.1|67854.1|68454.1|67854.1|68454.1|67854.1|0
1610138850000|2021-01-08 20:47:30|68454|67854|68454|67854|68454|67854|68454|67854|0
1610138860000|2021-01-08 20:47:40|68456.7|67856.7|68456.7|67856.7|68456.7|67856.7|68456.7|67856.7|0
1610138880000|2021-01-08 20:48:00|68454|67854|68454|67854|68454|67854|68454|67854|0
1610138920000|2021-01-08 20:48:40|68453.9|67853.9|68453.9|67853.9|68453.9|67853.9|68453.9|67853.9|0
1610139000000|2021-01-08 20:50:00|68453.8|67853.8|68453.8|67853.8|68453.8|67853.8|68453.8|67853.8|0
1610139070000|2021-01-08 20:51:10|68453.7|67853.7|68453.7|67853.7|68453.7|67853.7|68453.7|67853.7|0
1610377200000|2021-01-11 15:00:00|67181.2|66581.2|67193.5|66593.5|67193.5|66593.5|67181.2|66581.2|0
1610377210000|2021-01-11 15:00:10|67185.3|66585.3|67177.1|66577.1|67185.3|66585.3|67177.1|66577.1|0
1610377220000|2021-01-11 15:00:20|67181.2|66581.2|67107.6|66507.6|67185.3|66585.3|67103.5|66503.5|0
1610377230000|2021-01-11 15:00:30|67107.5|66507.5|67132.1|66532.1|67132.1|66532.1|67107.5|66507.5|0
1610377250000|2021-01-11 15:00:50|66708|66108|66678.3|66078.3|66708|66108|66678.3|66078.3|0
1610377270000|2021-01-11 15:01:10|66674.2|66074.2|66661.9|66061.9|66674.2|66074.2|66661.9|66061.9|0
1610377280000|2021-01-11 15:01:20|66657.8|66057.8|66625|66025|66657.8|66057.8|66625|66025|0
1610377300000|2021-01-11 15:01:40|66920.9|66320.9|66920.9|66320.9|66920.9|66320.9|66920.9|66320.9|0
1610377310000|2021-01-11 15:01:50|66912.2|66312.2|66920.9|66320.9|66920.9|66320.9|66909|66309|0
1610377340000|2021-01-11 15:02:20|66916.8|66316.8|66916.8|66316.8|66916.8|66316.8|66916.8|66316.8|0
1610377350000|2021-01-11 15:02:30|66912.7|66312.7|66912.7|66312.7|66912.7|66312.7|66912.7|66312.7|0
1610377360000|2021-01-11 15:02:40|66894.4|66294.4|66886.2|66286.2|66894.4|66294.4|66886.2|66286.2|0
1610377370000|2021-01-11 15:02:50|66878|66278|66869.8|66269.8|66878|66278|66869.8|66269.8|0
1610377380000|2021-01-11 15:03:00|66686|66086|66686|66086|66686|66086|66686|66086|0
1610377390000|2021-01-11 15:03:10|66680.6|66080.6|66680.6|66080.6|66680.6|66080.6|66680.6|66080.6|0
1610377410000|2021-01-11 15:03:30|65735.6|65135.6|65670.6|65070.6|65890.6|65290.6|65670.6|65070.6|0
1610377420000|2021-01-11 15:03:40|65500.6|64900.6|65505.2|64905.2|65505.2|64905.2|65500.2|64900.2|1
1610377430000|2021-01-11 15:03:50|65512|64912|65031.1|64931.1|65561.9|64961.9|65031.1|64861.4|3
1610377440000|2021-01-11 15:04:00|65477.7|64877.7|65477.7|64877.7|65477.7|64877.7|65477.7|64877.7|2
1610377450000|2021-01-11 15:04:10|64931.4|64871.4|65417.8|64817.8|65417.8|64871.4|64931.4|64777.7|4
1610377460000|2021-01-11 15:04:20|65004.1|64904.1|64996.4|64896.4|65009.1|64909.1|64996.4|64896.4|6
1610377470000|2021-01-11 15:04:30|64955.9|64895.9|65234.1|64634.1|65234.1|64895.9|64955.9|64634.1|1
1610377480000|2021-01-11 15:04:40|65414.5|64814.5|65623|65023|65623|65023|65414.5|64814.5|2
1610377490000|2021-01-11 15:04:50|65632.9|65032.9|65526.3|64926.3|65652.9|65052.9|65334.1|64734.1|2
1610377500000|2021-01-11 15:05:00|65519.1|64919.1|65334.1|64734.1|65519.1|64919.1|65334.1|64734.1|0
1610377510000|2021-01-11 15:05:10|65334|64734|65334|64734|65334|64734|65334|64734|0
1610377520000|2021-01-11 15:05:20|64984|64924|64984|64924|64984|64924|64984|64924|0
1610377530000|2021-01-11 15:05:30|64990.3|64930.3|64919.4|64819.4|64990.3|64930.3|64919.4|64819.4|3
1610377550000|2021-01-11 15:05:50|||||||||1
1610377560000|2021-01-11 15:06:00|64918.5|64818.5|64914.4|64814.4|64918.5|64818.5|64914.4|64814.4|1
1610377580000|2021-01-11 15:06:20|65453.9|64853.9|65454.8|64854.8|65454.8|64854.8|65453.9|64853.9|1
1610377590000|2021-01-11 15:06:30|65455.7|64855.7|65447.5|64847.5|65455.7|64855.7|65447.5|64847.5|0
1610377620000|2021-01-11 15:07:00|65701.1|65101.1|65690.7|65090.7|65796.1|65196.1|65690.7|65090.7|0
1610377630000|2021-01-11 15:07:10|65705.7|65105.7|65571.3|64971.3|65705.7|65105.7|65571.3|64971.3|1
1610377640000|2021-01-11 15:07:20|65550.7|64950.7|65522.1|64922.1|65550.7|64950.7|65522.1|64922.1|0
1610377650000|2021-01-11 15:07:30|65522|64922|65485.2|64885.2|65522|64922|65485.2|64885.2|0
1610377670000|2021-01-11 15:07:50|65415.2|64815.2|65279.8|65179.8|65415.2|65179.8|65279.8|64815.2|0
1610377680000|2021-01-11 15:08:00|65688|65088|66113.4|65513.4|66113.4|65513.4|65688|65088|3
1610377710000|2021-01-11 15:08:30|66110.6|65510.6|66110.6|65510.6|66110.6|65510.6|66110.6|65510.6|0
1610377730000|2021-01-11 15:08:50|66129.5|65529.5|66129.5|65529.5|66129.5|65529.5|66129.5|65529.5|1
1610377750000|2021-01-11 15:09:10|66442.4|65842.4|66665.8|66065.8|66665.8|66065.8|66397.3|65797.3|0
1610377760000|2021-01-11 15:09:20|66657.6|66057.6|66657.6|66057.6|66657.6|66057.6|66657.6|66057.6|0
1610377770000|2021-01-11 15:09:30|66657.5|66057.5|66657.5|66057.5|66657.5|66057.5|66657.5|66057.5|0
1610377780000|2021-01-11 15:09:40|66758.7|66158.7|66755.1|66155.1|66758.7|66158.7|66755.1|66155.1|0
1610377790000|2021-01-11 15:09:50|66792|66192|66787.9|66187.9|66792|66192|66787.9|66187.9|0
1610377800000|2021-01-11 15:10:00|67107.4|66507.4|66768.8|66168.8|67107.4|66507.4|66768.8|66168.8|3
1610377810000|2021-01-11 15:10:10|66734.9|66134.9|66730.8|66130.8|66734.9|66134.9|66730.8|66130.8|0
1610377820000|2021-01-11 15:10:20|66841.5|66241.5|66527.2|65927.2|66841.5|66241.5|66527.2|65927.2|1
1610377830000|2021-01-11 15:10:30|66534.4|65934.4|66534.4|65934.4|66534.4|65934.4|66534.4|65934.4|1
1610377870000|2021-01-11 15:11:10|66524.4|65924.4|66512.7|65912.7|66524.4|65924.4|66512.7|65912.7|0
1610377880000|2021-01-11 15:11:20|66508.6|65908.6|66508.6|65908.6|66508.6|65908.6|66508.6|65908.6|0
1610377890000|2021-01-11 15:11:30|66500.4|65900.4|66496.3|65896.3|66500.4|65900.4|66496.3|65896.3|0
1610377900000|2021-01-11 15:11:40|66492.2|65892.2|66488.1|65888.1|66492.2|65892.2|66488.1|65888.1|0
1610377920000|2021-01-11 15:12:00|66486.2|65886.2|66364.2|65764.2|66486.2|65886.2|66364.2|65764.2|1
1610377930000|2021-01-11 15:12:10|66134.6|65534.6|66134.6|65534.6|66134.6|65534.6|66134.6|65534.6|0
1610377950000|2021-01-11 15:12:30|66139.6|65539.6|66134.6|65534.6|66144.6|65544.6|66134.6|65534.6|0
1610377970000|2021-01-11 15:12:50|66077.2|65477.2|66067.3|65467.3|66077.2|65477.2|66067.3|65467.3|0
1610377990000|2021-01-11 15:13:10|66091.9|65491.9|66180.9|65580.9|66180.9|65580.9|66091.9|65491.9|0
1610378020000|2021-01-11 15:13:40|66375.3|65775.3|66238.5|65638.5|66375.3|65775.3|66238.5|65638.5|2
1610378030000|2021-01-11 15:13:50|66234.4|65634.4|66228.5|65628.5|66310.4|65710.4|66228.5|65628.5|0
1610378040000|2021-01-11 15:14:00|66229.4|65629.4|66218.5|65618.5|66245.8|65645.8|66218.5|65618.5|0
1610378050000|2021-01-11 15:14:10|66238|65638|66116.7|65516.7|66251.3|65651.3|66104.4|65504.4|0
1610378060000|2021-01-11 15:14:20|66154.4|65554.4|66166.7|65566.7|66166.7|65566.7|66154.4|65554.4|0
1610378070000|2021-01-11 15:14:30|66169.4|65569.4|66169.4|65569.4|66205.4|65605.4|66169.4|65569.4|0
1610378100000|2021-01-11 15:15:00|66169.3|65569.3|66069.3|65469.3|66169.3|65569.3|66068.4|65468.4|0
1610378160000|2021-01-11 15:16:00|66057|65457|66054.2|65454.2|66057|65457|66054.2|65454.2|0
1610378220000|2021-01-11 15:17:00|66050.1|65450.1|66049.2|65449.2|66050.1|65450.1|66049.2|65449.2|0
1610378230000|2021-01-11 15:17:10|66028.7|65428.7|65974.1|65374.1|66028.7|65428.7|65974.1|65374.1|0
1610378270000|2021-01-11 15:17:50|66047.9|65447.9|66043.4|65443.4|66047.9|65447.9|66043.4|65443.4|0
1610378280000|2021-01-11 15:18:00|66047.9|65447.9|66047.9|65447.9|66047.9|65447.9|66047.9|65447.9|0
1610378290000|2021-01-11 15:18:10|66141|65541|66140.9|65540.9|66141|65541|66140.9|65540.9|1
1610378310000|2021-01-11 15:18:30|||||||||1
1610378320000|2021-01-11 15:18:40|66140|65540|66140|65540|66140|65540|66140|65540|0
1610378330000|2021-01-11 15:18:50|||||||||1
1610378370000|2021-01-11 15:19:30|66139.9|65539.9|66112.3|65512.3|66139.9|65539.9|66112.3|65512.3|1
1610378380000|2021-01-11 15:19:40|65799.1|65699.1|65860.7|65260.7|66049.1|65699.1|65799.1|65260.7|2
1610378400000|2021-01-11 15:20:00|65520.7|65460.7|65505.5|65405.5|65746.9|65530.7|65502.3|65107.6|1
1610378410000|2021-01-11 15:20:10|65749.1|65149.1|65702.6|65102.6|65756.8|65403.2|65503.2|65099.5|0
1610378420000|2021-01-11 15:20:20|65841.9|65241.9|65814|65214|65846.3|65246.3|65814|65214|1
1610378430000|2021-01-11 15:20:30|65817.6|65217.6|65794.9|65194.9|65817.6|65217.6|65780.7|65180.7|0
1610378450000|2021-01-11 15:20:50|65881.9|65281.9|65881.9|65281.9|65881.9|65281.9|65881.9|65281.9|0
1610378470000|2021-01-11 15:21:10|65881.8|65281.8|65881.8|65281.8|65881.8|65281.8|65881.8|65281.8|0
1610378480000|2021-01-11 15:21:20|65808.1|65208.1|65730.8|65130.8|65808.1|65208.1|65730.8|65130.8|0
1610378490000|2021-01-11 15:21:30|65719.1|65119.1|65719.1|65119.1|65719.1|65119.1|65719.1|65119.1|0
1610378500000|2021-01-11 15:21:40|65704.7|65104.7|65647.4|65047.4|65704.7|65104.7|65647.4|65047.4|0
1610378520000|2021-01-11 15:22:00|65637.4|65037.4|65829.6|65229.6|65829.6|65381.2|65441.2|65037.4|0
1610378530000|2021-01-11 15:22:10|65829.5|65229.5|65829.5|65229.5|65829.5|65229.5|65829.5|65229.5|0
1610378550000|2021-01-11 15:22:30|65825|65225|65825|65225|65825|65225|65825|65225|0
1610378560000|2021-01-11 15:22:40|65830.4|65230.4|65712.4|65112.4|65830.4|65230.4|65712.4|65112.4|0
1610378600000|2021-01-11 15:23:20|65585.3|65485.3|65721.4|65121.4|65835.3|65485.3|65585.3|65121.4|1
1610378610000|2021-01-11 15:23:30|65791.1|65191.1|65791.1|65191.1|65791.1|65191.1|65791.1|65191.1|0
1610378620000|2021-01-11 15:23:40|65774.7|65174.7|65791.1|65191.1|65795.1|65195.1|65770.6|65170.6|0
1610378630000|2021-01-11 15:23:50|65791|65191|65784.7|65184.7|65791|65191|65784.7|65184.7|0
1610378640000|2021-01-11 15:24:00|65805.2|65205.2|65805.2|65205.2|65805.2|65205.2|65805.2|65205.2|0
1610378650000|2021-01-11 15:24:10|65784.7|65184.7|65784.7|65184.7|65784.7|65184.7|65784.7|65184.7|0
1610378700000|2021-01-11 15:25:00|65784.6|65184.6|65784.6|65184.6|65784.6|65184.6|65784.6|65184.6|0
1610378710000|2021-01-11 15:25:10|65772.3|65172.3|65678.7|65078.7|65772.3|65172.3|65678.7|65078.7|0
1610378720000|2021-01-11 15:25:20|65781.1|65181.1|65781.1|65181.1|65781.1|65181.1|65781.1|65181.1|0
1610378730000|2021-01-11 15:25:30|65809.6|65209.6|65860.2|65260.2|65860.2|65438.2|65538.2|65209.6|0
1610378740000|2021-01-11 15:25:40|65866.5|65266.5|65891|65291|65891|65291|65866.5|65266.5|0
1610378820000|2021-01-11 15:27:00|65890.9|65290.9|65890.9|65290.9|65890.9|65290.9|65890.9|65290.9|0
1610378880000|2021-01-11 15:28:00|65890.8|65290.8|65890.8|65290.8|65890.8|65290.8|65890.8|65290.8|0
1610378950000|2021-01-11 15:29:10|65890.7|65290.7|65890.7|65290.7|65890.7|65290.7|65890.7|65290.7|0
1610379010000|2021-01-11 15:30:10|65923.8|65323.8|65923.8|65323.8|65923.8|65323.8|65923.8|65323.8|0
1610379030000|2021-01-11 15:30:30|65923.7|65323.7|65923.7|65323.7|65923.7|65323.7|65923.7|65323.7|0
1610379090000|2021-01-11 15:31:30|65878.6|65278.6|65862.7|65262.7|65878.6|65278.6|65862.7|65262.7|1
1610379110000|2021-01-11 15:31:50|65878.6|65278.6|65895|65295|65895|65295|65878.6|65278.6|0
1610379120000|2021-01-11 15:32:00|65903.2|65303.2|65882.7|65282.7|65903.2|65303.2|65882.7|65282.7|0
1610379160000|2021-01-11 15:32:40|65882.6|65282.6|65882.6|65282.6|65882.6|65282.6|65882.6|65282.6|0
1610379200000|2021-01-11 15:33:20|65751.5|65151.5|65751.5|65151.5|65751.5|65151.5|65751.5|65151.5|2
1610379220000|2021-01-11 15:33:40|65751.4|65151.4|65751.4|65151.4|65751.4|65151.4|65751.4|65151.4|0
1610379240000|2021-01-11 15:34:00|65648.7|65048.7|65648.7|65048.7|65648.7|65048.7|65648.7|65048.7|0
1610379280000|2021-01-11 15:34:40|65624.1|65024.1|65552.7|64952.7|65624.1|65024.1|65552.7|64952.7|2
1610379310000|2021-01-11 15:35:10|65552.6|64952.6|65552.6|64952.6|65552.6|64952.6|65552.6|64952.6|0
1610379370000|2021-01-11 15:36:10|65552.5|64952.5|65552.5|64952.5|65552.5|64952.5|65552.5|64952.5|0
1610379450000|2021-01-11 15:37:30|65552.4|64952.4|65552.4|64952.4|65552.4|64952.4|65552.4|64952.4|0
1610379520000|2021-01-11 15:38:40|65552.3|64952.3|65598.3|64998.3|65598.3|64998.3|65552.3|64952.3|1
1610379540000|2021-01-11 15:39:00|||||||||1
1610379550000|2021-01-11 15:39:10|65859.3|65259.3|65859.3|65259.3|65859.3|65259.3|65859.3|65259.3|1
1610379560000|2021-01-11 15:39:20|65691.7|65631.7|65708|65648|65708|65648|65691.7|65631.7|0
1610379570000|2021-01-11 15:39:30|66002.6|65402.6|66006.7|65406.7|66006.7|65637.5|65733.4|65402.6|0
1610379590000|2021-01-11 15:39:50|65789.5|65689.5|66093|65493|66093|65714.3|65789.5|65493|0
1610379610000|2021-01-11 15:40:10|66151.4|65551.4|66151.4|65551.4|66151.4|65551.4|66151.4|65551.4|3
1610379640000|2021-01-11 15:40:40|||||||||2
1610379660000|2021-01-11 15:41:00|66147.8|65547.8|66147.8|65547.8|66147.8|65547.8|66147.8|65547.8|1
1610379670000|2021-01-11 15:41:10|66147.7|65547.7|66069.9|65469.9|66147.7|65547.7|66069.9|65469.9|2
1610379690000|2021-01-11 15:41:30|66559.5|65959.5|66559.5|65959.5|66559.5|65959.5|66559.5|65959.5|2
1610379700000|2021-01-11 15:41:40|66559.4|65959.4|66534.9|65934.9|66571.7|65971.7|66534.9|65934.9|1
1610379720000|2021-01-11 15:42:00|66534.8|65934.8|66534.8|65934.8|66534.8|65934.8|66534.8|65934.8|0
1610379740000|2021-01-11 15:42:20|66559.4|65959.4|66559.4|65959.4|66559.4|65959.4|66559.4|65959.4|0
1610379770000|2021-01-11 15:42:50|66571.6|65971.6|66559.3|65959.3|66571.6|65971.6|66559.3|65959.3|0
1610379780000|2021-01-11 15:43:00|66534.8|65934.8|66534.8|65934.8|66534.8|65934.8|66534.8|65934.8|0
1610379790000|2021-01-11 15:43:10|66534.7|65934.7|66534.7|65934.7|66534.7|65934.7|66534.7|65934.7|0
1610379810000|2021-01-11 15:43:30|66559.3|65959.3|66559.3|65959.3|66559.3|65959.3|66559.3|65959.3|0
1610379840000|2021-01-11 15:44:00|66559.2|65959.2|66559.2|65959.2|66559.2|65959.2|66559.2|65959.2|0
1610379870000|2021-01-11 15:44:30|66064.6|65464.6|66064.6|65464.6|66064.6|65464.6|66064.6|65464.6|1
1610379880000|2021-01-11 15:44:40|66382|65782|66382|65782|66382|65782|66382|65782|0
1610379900000|2021-01-11 15:45:00|66381.9|65781.9|66303.3|65703.3|66381.9|65781.9|66303.3|65703.3|0
1610379960000|2021-01-11 15:46:00|66303.2|65703.2|66303.2|65703.2|66303.2|65703.2|66303.2|65703.2|0
1610380030000|2021-01-11 15:47:10|66303.1|65703.1|66303.1|65703.1|66303.1|65703.1|66303.1|65703.1|0
1610380090000|2021-01-11 15:48:10|66519.4|65919.4|66519.4|65919.4|66519.4|65919.4|66519.4|65919.4|0
1610380120000|2021-01-11 15:48:40|66519.3|65919.3|66519.3|65919.3|66519.3|65919.3|66519.3|65919.3|0
1610380170000|2021-01-11 15:49:30|66422.9|65822.9|66422.9|65822.9|66422.9|65822.9|66422.9|65822.9|0
1610380220000|2021-01-11 15:50:20|66431.1|65831.1|66433.7|65833.7|66441.9|65841.9|66431.1|65831.1|0
1610380240000|2021-01-11 15:50:40|66204.2|66104.2|66204.2|66104.2|66204.2|66104.2|66204.2|66104.2|0
1610380260000|2021-01-11 15:51:00|66204.1|66104.1|66204.1|66104.1|66204.1|66104.1|66204.1|66104.1|0
1610380290000|2021-01-11 15:51:30|66564.1|65964.1|66564.1|65964.1|66564.1|65964.1|66564.1|65964.1|1
1610380320000|2021-01-11 15:52:00|66564|65964|66547.7|65947.7|66564|65964|66547.7|65947.7|0
1610380330000|2021-01-11 15:52:10|66547.6|65947.6|66584.5|65984.5|66584.5|65984.5|66547.6|65947.6|0
1610380340000|2021-01-11 15:52:20|66547.6|65947.6|66438.6|66378.6|66547.6|66378.6|66438.6|65947.6|0
1610380360000|2021-01-11 15:52:40|66638.9|66038.9|66638.9|66038.9|66638.9|66038.9|66638.9|66038.9|0
1610380390000|2021-01-11 15:53:10|66528.9|65928.9|66528.9|65928.9|66528.9|65928.9|66528.9|65928.9|0
1610380400000|2021-01-11 15:53:20|66537.1|65937.1|66472.6|65872.6|66537.1|65937.1|66472.6|65872.6|0
1610380430000|2021-01-11 15:53:50|||||||||1
1610380440000|2021-01-11 15:54:00|66512.1|65912.1|66512.1|65912.1|66512.1|65912.1|66512.1|65912.1|0
1610380470000|2021-01-11 15:54:30|66512|65912|66461.1|65861.1|66512|65912|66461.1|65861.1|0
1610380480000|2021-01-11 15:54:40|66459.3|65859.3|66463.4|65863.4|66463.4|65863.4|66459.3|65859.3|1
1610380530000|2021-01-11 15:55:30|66463.3|65863.3|66463.3|65863.3|66463.3|65863.3|66463.3|65863.3|0
1610380550000|2021-01-11 15:55:50|66492|65892|66581.9|65981.9|66581.9|65981.9|66492|65892|1
1610380560000|2021-01-11 15:56:00|66581.8|65981.8|66581.8|65981.8|66581.8|65981.8|66581.8|65981.8|0
1610380570000|2021-01-11 15:56:10|66576.8|65976.8|66581.8|65981.8|66581.8|65981.8|66576.8|65976.8|0
1610380590000|2021-01-11 15:56:30|66590|65990|66594.1|65994.1|66594.1|65994.1|66590|65990|0
1610380610000|2021-01-11 15:56:50|66598.1|65998.1|66602.2|66002.2|66602.2|66002.2|66598.1|65998.1|0
1610380620000|2021-01-11 15:57:00|66581.8|65981.8|66581.8|65981.8|66581.8|65981.8|66581.8|65981.8|0
1610380630000|2021-01-11 15:57:10|66581.7|65981.7|66581.7|65981.7|66581.7|65981.7|66581.7|65981.7|0
1610380650000|2021-01-11 15:57:30|66589.9|65989.9|66594|65994|66594|65994|66589.9|65989.9|0
1610380680000|2021-01-11 15:58:00|66581.7|65981.7|66581.7|65981.7|66581.7|65981.7|66581.7|65981.7|0
1610380710000|2021-01-11 15:58:30|66581.6|65981.6|66581.6|65981.6|66581.6|65981.6|66581.6|65981.6|0
1610380740000|2021-01-11 15:59:00|66544.7|65944.7|66543|65943|66544.7|65944.7|66533|65933|0
1610380770000|2021-01-11 15:59:30|66542.9|65942.9|66542.9|65942.9|66542.9|65942.9|66542.9|65942.9|0
1610380830000|2021-01-11 16:00:30|66542.8|65942.8|66542.8|65942.8|66542.8|65942.8|66542.8|65942.8|0
1610380900000|2021-01-11 16:01:40|66542.7|65942.7|66542.7|65942.7|66542.7|65942.7|66542.7|65942.7|0
1610380980000|2021-01-11 16:03:00|66542.6|65942.6|66542.6|65942.6|66542.6|65942.6|66542.6|65942.6|0
1610380990000|2021-01-11 16:03:10|66433.6|65833.6|66433.6|65833.6|66433.6|65833.6|66433.6|65833.6|0
1610381010000|2021-01-11 16:03:30|66433.5|65833.5|66433.5|65833.5|66433.5|65833.5|66433.5|65833.5|0
1610381080000|2021-01-11 16:04:40|66433.4|65833.4|66433.4|65833.4|66433.4|65833.4|66433.4|65833.4|0
1610381160000|2021-01-11 16:06:00|66433.3|65833.3|66433.3|65833.3|66433.3|65833.3|66433.3|65833.3|0
1610381190000|2021-01-11 16:06:30|66306.3|65706.3|66306.3|65706.3|66306.3|65706.3|66306.3|65706.3|4
1610381200000|2021-01-11 16:06:40|66290|65690|66355.6|65755.6|66355.6|65755.6|66290|65690|2
1610381210000|2021-01-11 16:06:50|66351.5|65751.5|66350.5|65750.5|66351.5|65751.5|66350.5|65750.5|0
1610381220000|2021-01-11 16:07:00|66346.4|65746.4|66330.5|65730.5|66346.4|65746.4|66330.5|65730.5|0
1610381230000|2021-01-11 16:07:10|66345.5|65745.5|66340.5|65740.5|66345.5|65745.5|66340.5|65740.5|0
1610381250000|2021-01-11 16:07:30|66336.4|65736.4|66340.5|65740.5|66340.5|65740.5|66335.5|65735.5|0
1610381270000|2021-01-11 16:07:50|66348.2|65748.2|66348.2|65748.2|66348.2|65748.2|66348.2|65748.2|0
1610381290000|2021-01-11 16:08:10|66343.1|65743.1|66343.1|65743.1|66343.1|65743.1|66343.1|65743.1|0
1610381340000|2021-01-11 16:09:00|66344.9|65744.9|66344.9|65744.9|66344.9|65744.9|66344.9|65744.9|0
1610381370000|2021-01-11 16:09:30|66344.8|65744.8|66344.8|65744.8|66344.8|65744.8|66344.8|65744.8|0
1610381440000|2021-01-11 16:10:40|66344.7|65744.7|66344.7|65744.7|66344.7|65744.7|66344.7|65744.7|0
1610381460000|2021-01-11 16:11:00|66343.8|65743.8|66344.7|65744.7|66381.1|65781.1|66343.8|65743.8|0
1610381470000|2021-01-11 16:11:10|66348.3|65748.3|66348.3|65748.3|66348.3|65748.3|66348.3|65748.3|0
1610381520000|2021-01-11 16:12:00|66348.2|65748.2|66364.6|65764.6|66364.6|65764.6|66348.2|65748.2|0
1610381580000|2021-01-11 16:13:00|66364.5|65764.5|66364.5|65764.5|66364.5|65764.5|66364.5|65764.5|0
1610381620000|2021-01-11 16:13:40|66380.9|65780.9|66372.7|65772.7|66389.1|65789.1|66372.7|65772.7|0
1610381640000|2021-01-11 16:14:00|66372.6|65772.6|66372.6|65772.6|66372.6|65772.6|66372.6|65772.6|0
1610381710000|2021-01-11 16:15:10|66372.5|65772.5|66372.5|65772.5|66372.5|65772.5|66372.5|65772.5|0
1610381790000|2021-01-11 16:16:30|66372.4|65772.4|66372.4|65772.4|66372.4|65772.4|66372.4|65772.4|0
1610381840000|2021-01-11 16:17:20|66061.5|65961.5|66285.1|65685.1|66286|65961.5|66061.5|65685.1|0
1610381850000|2021-01-11 16:17:30|66287.8|65687.8|66287.8|65687.8|66287.8|65687.8|66287.8|65687.8|0
1610381880000|2021-01-11 16:18:00|66287.7|65687.7|66287.7|65687.7|66287.7|65687.7|66287.7|65687.7|0
1610381950000|2021-01-11 16:19:10|66287.6|65687.6|66287.6|65687.6|66287.6|65687.6|66287.6|65687.6|0
1610382010000|2021-01-11 16:20:10|66287.5|65687.5|66287.5|65687.5|66287.5|65687.5|66287.5|65687.5|0
1610382090000|2021-01-11 16:21:30|66287.4|65687.4|66287.4|65687.4|66287.4|65687.4|66287.4|65687.4|0
1610382160000|2021-01-11 16:22:40|66287.3|65687.3|66287.3|65687.3|66287.3|65687.3|66287.3|65687.3|0
1610382220000|2021-01-11 16:23:40|66287.2|65687.2|66287.2|65687.2|66287.2|65687.2|66287.2|65687.2|0
1610382300000|2021-01-11 16:25:00|66287.1|65687.1|66287.1|65687.1|66287.1|65687.1|66287.1|65687.1|0
1610382340000|2021-01-11 16:25:40|66057.5|65957.5|66053.9|65953.9|66057.5|65957.5|66053.9|65953.9|0
1610382350000|2021-01-11 16:25:50|65941.7|65881.7|65979|65879|65979|65881.7|65941.7|65879|0
1610382360000|2021-01-11 16:26:00|65974.5|65874.5|66277.1|65677.1|66277.1|65874.5|65974.5|65677.1|0
1610382370000|2021-01-11 16:26:10|66279.4|65679.4|66281.2|65681.2|66284.8|65684.8|66279.4|65679.4|0
1610382390000|2021-01-11 16:26:30|66281.1|65681.1|66281.1|65681.1|66281.1|65681.1|66281.1|65681.1|0
1610382460000|2021-01-11 16:27:40|66281|65681|66281|65681|66281|65681|66281|65681|0
1610382540000|2021-01-11 16:29:00|66280.9|65680.9|66265|65665|66280.9|65680.9|66265|65665|1
1610382560000|2021-01-11 16:29:20|66256.8|65656.8|66265.9|65665.9|66265.9|65665.9|66256.8|65656.8|0
1610382570000|2021-01-11 16:29:30|66266.8|65666.8|66266.8|65666.8|66266.8|65666.8|66266.8|65666.8|0
1610382630000|2021-01-11 16:30:30|66266.7|65666.7|66266.7|65666.7|66266.7|65666.7|66266.7|65666.7|0
1610382700000|2021-01-11 16:31:40|66266.6|65666.6|66266.6|65666.6|66266.6|65666.6|66266.6|65666.6|0
1610382760000|2021-01-11 16:32:40|66266.5|65666.5|66266.5|65666.5|66266.5|65666.5|66266.5|65666.5|0
1610382840000|2021-01-11 16:34:00|66266.4|65666.4|66266.4|65666.4|66266.4|65666.4|66266.4|65666.4|0
1610382910000|2021-01-11 16:35:10|66266.3|65666.3|66266.3|65666.3|66266.3|65666.3|66266.3|65666.3|0
1610382970000|2021-01-11 16:36:10|66266.2|65666.2|66266.2|65666.2|66266.2|65666.2|66266.2|65666.2|0
1610383050000|2021-01-11 16:37:30|66266.1|65666.1|66266.1|65666.1|66266.1|65666.1|66266.1|65666.1|0
1610383110000|2021-01-11 16:38:30|66266|65666|66266|65666|66266|65666|66266|65666|0
1610383180000|2021-01-11 16:39:40|66265.9|65665.9|66265.9|65665.9|66265.9|65665.9|66265.9|65665.9|0
1610383260000|2021-01-11 16:41:00|66265.8|65665.8|66265.8|65665.8|66265.8|65665.8|66265.8|65665.8|0
1610383300000|2021-01-11 16:41:40|66099.9|65499.9|66099.9|65499.9|66099.9|65499.9|66099.9|65499.9|3
1610383330000|2021-01-11 16:42:10|66069|65469|65929.8|65329.8|66069|65469|65929.8|65329.8|1
1610383350000|2021-01-11 16:42:30|65987.1|65387.1|65999.8|65399.8|65999.8|65399.8|65987.1|65387.1|0
1610383360000|2021-01-11 16:42:40|66122.6|65522.6|66122.6|65522.6|66122.6|65522.6|66122.6|65522.6|1
1610383370000|2021-01-11 16:42:50|65999.8|65399.8|65999.8|65399.8|65999.8|65399.8|65999.8|65399.8|0
1610383380000|2021-01-11 16:43:00|66004.8|65404.8|66004.8|65404.8|66004.8|65404.8|66004.8|65404.8|0
1610383410000|2021-01-11 16:43:30|66004.7|65404.7|66004.7|65404.7|66004.7|65404.7|66004.7|65404.7|0
1610383440000|2021-01-11 16:44:00|66019.2|65419.2|66192.4|65592.4|66192.4|65592.4|66019.2|65419.2|1
1610383460000|2021-01-11 16:44:20|66222.4|65622.4|66222.4|65622.4|66222.4|65622.4|66222.4|65622.4|0
1610383480000|2021-01-11 16:44:40|66222.3|65622.3|66222.3|65622.3|66222.3|65622.3|66222.3|65622.3|0
1610383510000|2021-01-11 16:45:10|66234.6|65634.6|66234.6|65634.6|66234.6|65634.6|66234.6|65634.6|1
1610383540000|2021-01-11 16:45:40|66234.5|65634.5|66234.5|65634.5|66234.5|65634.5|66234.5|65634.5|0
1610383580000|2021-01-11 16:46:20|66204.6|65604.6|66204.6|65604.6|66204.6|65604.6|66204.6|65604.6|1
1610383590000|2021-01-11 16:46:30|66045.8|65445.8|66045.8|65445.8|66045.8|65445.8|66045.8|65445.8|0
1610383600000|2021-01-11 16:46:40|65996.7|65396.7|65899|65299|65996.7|65396.7|65899|65299|1
1610383620000|2021-01-11 16:47:00|65898.9|65298.9|65898.9|65298.9|65898.9|65298.9|65898.9|65298.9|0
1610383630000|2021-01-11 16:47:10|65894.8|65294.8|65900.8|65300.8|65929.4|65329.4|65880.3|65280.3|0
1610383650000|2021-01-11 16:47:30|65900.7|65300.7|65896.6|65296.6|65900.7|65300.7|65896.6|65296.6|0
1610383660000|2021-01-11 16:47:40|65908.9|65308.9|65908.9|65308.9|65908.9|65308.9|65908.9|65308.9|0
1610383700000|2021-01-11 16:48:20|65912.9|65312.9|65947.5|65347.5|65952.5|65352.5|65912.9|65312.9|0
1610383710000|2021-01-11 16:48:30|65951.6|65351.6|65952.5|65352.5|65952.5|65352.5|65951.6|65351.6|0
1610383720000|2021-01-11 16:48:40|65952.4|65352.4|65952.4|65352.4|65952.4|65352.4|65952.4|65352.4|0
1610383740000|2021-01-11 16:49:00|65873.8|65273.8|65873.8|65273.8|65873.8|65273.8|65873.8|65273.8|0
1610383750000|2021-01-11 16:49:10|65873.7|65273.7|65873.7|65273.7|65873.7|65273.7|65873.7|65273.7|0
1610383760000|2021-01-11 16:49:20|65904.6|65304.6|66043.7|65443.7|66043.7|65443.7|65904.6|65304.6|1
1610383830000|2021-01-11 16:50:30|66043.6|65443.6|66043.6|65443.6|66043.6|65443.6|66043.6|65443.6|0
1610383900000|2021-01-11 16:51:40|66043.5|65443.5|66043.5|65443.5|66043.5|65443.5|66043.5|65443.5|0
1610383960000|2021-01-11 16:52:40|66043.4|65443.4|66043.4|65443.4|66043.4|65443.4|66043.4|65443.4|0
1610383980000|2021-01-11 16:53:00|66053.4|65453.4|66053.4|65453.4|66053.4|65453.4|66053.4|65453.4|0
1610384020000|2021-01-11 16:53:40|65981.1|65381.1|65964.7|65364.7|65981.1|65381.1|65964.7|65364.7|0
1610384070000|2021-01-11 16:54:30|65960.6|65360.6|65948.3|65348.3|65960.6|65360.6|65948.3|65348.3|0
1610384080000|2021-01-11 16:54:40|65944.2|65344.2|65970.5|65370.5|65982.8|65382.8|65943.3|65343.3|0
1610384100000|2021-01-11 16:55:00|65568.2|65508.2|65568.2|65508.2|65568.2|65508.2|65568.2|65508.2|0
1610384130000|2021-01-11 16:55:30|65572.7|65512.7|65599.6|65539.6|65599.6|65539.6|65572.7|65512.7|3
1610384140000|2021-01-11 16:55:40|65599.5|65539.5|65599.5|65539.5|65599.5|65539.5|65599.5|65539.5|3
1610384150000|2021-01-11 16:55:50|65574.5|65514.5|65574.5|65514.5|65574.5|65514.5|65574.5|65514.5|3
1610384160000|2021-01-11 16:56:00|||||||||1
1610384180000|2021-01-11 16:56:20|||||||||2
1610384200000|2021-01-11 16:56:40|65574.4|65514.4|65574.4|65514.4|65574.4|65514.4|65574.4|65514.4|0
1610384280000|2021-01-11 16:58:00|65574.3|65514.3|65574.3|65514.3|65574.3|65514.3|65574.3|65514.3|0
1610384350000|2021-01-11 16:59:10|65574.2|65514.2|65574.2|65514.2|65574.2|65514.2|65574.2|65514.2|0
1610384410000|2021-01-11 17:00:10|65574.1|65514.1|65574.1|65514.1|65574.1|65514.1|65574.1|65514.1|0
1610384490000|2021-01-11 17:01:30|65574|65514|65574|65514|65574|65514|65574|65514|0
1610384560000|2021-01-11 17:02:40|65573.9|65513.9|65573.9|65513.9|65573.9|65513.9|65573.9|65513.9|0
1610384620000|2021-01-11 17:03:40|65573.8|65513.8|65573.8|65513.8|65573.8|65513.8|65573.8|65513.8|0
1610384680000|2021-01-11 17:04:40|65540.6|65480.6|65736.9|65136.9|65736.9|65480.6|65540.6|65136.9|2
1610384730000|2021-01-11 17:05:30|||||||||1
1610384760000|2021-01-11 17:06:00|65736.8|65136.8|65736.8|65136.8|65736.8|65136.8|65736.8|65136.8|0
1610384820000|2021-01-11 17:07:00|65691.7|65091.7|65687.2|65087.2|65691.7|65091.7|65687.2|65087.2|0
1610384860000|2021-01-11 17:07:40|65687.1|65087.1|65687.1|65087.1|65687.1|65087.1|65687.1|65087.1|0
1610384920000|2021-01-11 17:08:40|65687|65087|65687|65087|65687|65087|65687|65087|0
1610385000000|2021-01-11 17:10:00|65686.9|65086.9|65686.9|65086.9|65686.9|65086.9|65686.9|65086.9|0
1610385070000|2021-01-11 17:11:10|65686.8|65086.8|65686.8|65086.8|65686.8|65086.8|65686.8|65086.8|0
1610385120000|2021-01-11 17:12:00|65682.7|65082.7|65686.8|65086.8|65686.8|65086.8|65682.7|65082.7|0
1610385130000|2021-01-11 17:12:10|65686.7|65086.7|65686.7|65086.7|65686.7|65086.7|65686.7|65086.7|0
1610385210000|2021-01-11 17:13:30|65686.6|65086.6|65694.8|65094.8|65694.8|65094.8|65686.6|65086.6|0
1610385220000|2021-01-11 17:13:40|65686.6|65086.6|65686.6|65086.6|65686.6|65086.6|65686.6|65086.6|0
1610385280000|2021-01-11 17:14:40|65686.5|65086.5|65686.5|65086.5|65686.5|65086.5|65686.5|65086.5|0
1610385340000|2021-01-11 17:15:40|65686.4|65086.4|65686.4|65086.4|65686.4|65086.4|65686.4|65086.4|0
1610385420000|2021-01-11 17:17:00|65686.3|65086.3|65686.3|65086.3|65686.3|65086.3|65686.3|65086.3|0
1610385490000|2021-01-11 17:18:10|65686.2|65086.2|65686.2|65086.2|65686.2|65086.2|65686.2|65086.2|0
1610385550000|2021-01-11 17:19:10|65686.1|65086.1|65686.1|65086.1|65686.1|65086.1|65686.1|65086.1|0
1610385630000|2021-01-11 17:20:30|65686|65086|65686|65086|65686|65086|65686|65086|0
1610385700000|2021-01-11 17:21:40|65685.9|65085.9|65685.9|65085.9|65685.9|65085.9|65685.9|65085.9|0
1610385760000|2021-01-11 17:22:40|65685.8|65085.8|65685.8|65085.8|65689.9|65089.9|65685.8|65085.8|0
1610385770000|2021-01-11 17:22:50|65689.9|65089.9|65689.9|65089.9|65694|65094|65689.9|65089.9|0
1610385840000|2021-01-11 17:24:00|65689.8|65089.8|65689.8|65089.8|65689.8|65089.8|65689.8|65089.8|0
1610385900000|2021-01-11 17:25:00|65689.7|65089.7|65533.8|64933.8|65693.8|65093.8|65533.8|64933.8|1
1610385910000|2021-01-11 17:25:10|65529.7|64929.7|65503.8|64903.8|65529.7|64929.7|65503.8|64903.8|0
1610385920000|2021-01-11 17:25:20|65492|64892|65492|64892|65492|64892|65492|64892|0
1610385930000|2021-01-11 17:25:30|65487.9|64887.9|65577.9|64977.9|65577.9|64977.9|65487.9|64887.9|0
1610385960000|2021-01-11 17:26:00|65577.8|64977.8|65487.8|64887.8|65577.8|64977.8|65487.8|64887.8|2
1610385970000|2021-01-11 17:26:10|65486.9|64886.9|65486.9|64886.9|65486.9|64886.9|65486.9|64886.9|0
1610385980000|2021-01-11 17:26:20|65482.8|64882.8|65478.7|64878.7|65482.8|64882.8|65478.7|64878.7|0
1610386030000|2021-01-11 17:27:10|65478.6|64878.6|65478.6|64878.6|65478.6|64878.6|65478.6|64878.6|0
1610386050000|2021-01-11 17:27:30|65174.5|65074.5|65174.5|65074.5|65174.5|65074.5|65174.5|65074.5|0
1610386060000|2021-01-11 17:27:40|65186.8|65086.8|65186.8|65086.8|65186.8|65086.8|65186.8|65086.8|3
1610386090000|2021-01-11 17:28:10|65186.7|65086.7|65186.7|65086.7|65186.7|65086.7|65186.7|65086.7|0
1610386100000|2021-01-11 17:28:20|||||||||1
1610386110000|2021-01-11 17:28:30|65174.4|65074.4|65159.9|65059.9|65174.4|65074.4|65159.9|65059.9|0
1610386120000|2021-01-11 17:28:40|65152.6|65052.6|65152.6|65052.6|65152.6|65052.6|65152.6|65052.6|0
1610386170000|2021-01-11 17:29:30|65152.5|65052.5|65152.5|65052.5|65152.5|65052.5|65152.5|65052.5|0
1610386210000|2021-01-11 17:30:10|65398.4|64798.4|65398.4|64798.4|65398.4|64798.4|65398.4|64798.4|0
1610386240000|2021-01-11 17:30:40|65398.3|64798.3|65398.3|64798.3|65398.3|64798.3|65398.3|64798.3|1
1610386320000|2021-01-11 17:32:00|65398.2|64798.2|65398.2|64798.2|65398.2|64798.2|65398.2|64798.2|0
1610386330000|2021-01-11 17:32:10|65400|64800|65400|64800|65400|64800|65400|64800|0
1610386390000|2021-01-11 17:33:10|65399.9|64799.9|65399.9|64799.9|65399.9|64799.9|65399.9|64799.9|0
1610386430000|2021-01-11 17:33:50|65079.9|65019.9|65296.7|64696.7|65296.7|65019.9|65079.9|64696.7|3
1610386440000|2021-01-11 17:34:00|65292.6|64692.6|65292.6|64692.6|65292.6|64692.6|65292.6|64692.6|0
1610386450000|2021-01-11 17:34:10|65291.7|64691.7|65291.7|64691.7|65291.7|64691.7|65291.7|64691.7|0
1610386480000|2021-01-11 17:34:40|65291.6|64691.6|65204.8|64604.8|65291.6|64691.6|65204.8|64604.8|1
1610386490000|2021-01-11 17:34:50|65167.1|64567.1|65167.1|64567.1|65167.1|64567.1|65167.1|64567.1|3
1610386500000|2021-01-11 17:35:00|65164.3|64564.3|65164.3|64564.3|65164.3|64564.3|65164.3|64564.3|0
1610386510000|2021-01-11 17:35:10|65156.1|64556.1|65156.1|64556.1|65156.1|64556.1|65156.1|64556.1|0
1610386540000|2021-01-11 17:35:40|65143.8|64543.8|65115.2|64515.2|65143.8|64543.8|65115.2|64515.2|0
1610386570000|2021-01-11 17:36:10|65115.1|64515.1|65115.1|64515.1|65115.1|64515.1|65115.1|64515.1|0
1610386650000|2021-01-11 17:37:30|65115|64515|65115|64515|65115|64515|65115|64515|0
1610386720000|2021-01-11 17:38:40|65114.9|64514.9|65114.9|64514.9|65114.9|64514.9|65114.9|64514.9|0
1610386770000|2021-01-11 17:39:30|65176.2|64576.2|65176.2|64576.2|65176.2|64576.2|65176.2|64576.2|0
1610386820000|2021-01-11 17:40:20|65248|64648|65219.3|64619.3|65248|64648|65215.2|64615.2|0
1610386830000|2021-01-11 17:40:30|65199.3|64599.3|65171.1|64571.1|65199.3|64599.3|65171.1|64571.1|0
1610386840000|2021-01-11 17:40:40|65170.2|64570.2|65170.2|64570.2|65170.2|64570.2|65170.2|64570.2|0
1610386860000|2021-01-11 17:41:00|65172|64572|65172|64572|65172|64572|65172|64572|0
1610386870000|2021-01-11 17:41:10|65170.2|64570.2|65170.2|64570.2|65170.2|64570.2|65170.2|64570.2|1
1610386900000|2021-01-11 17:41:40|65172.9|64572.9|65172.9|64572.9|65172.9|64572.9|65172.9|64572.9|0
1610386920000|2021-01-11 17:42:00|65172.8|64572.8|65172.8|64572.8|65172.8|64572.8|65172.8|64572.8|0
1610386950000|2021-01-11 17:42:30|65178.3|64578.3|65178.3|64578.3|65178.3|64578.3|65178.3|64578.3|0
1610386960000|2021-01-11 17:42:40|65188.3|64588.3|65180.1|64580.1|65188.3|64588.3|65180.1|64580.1|1
1610386970000|2021-01-11 17:42:50|65176|64576|65176|64576|65176|64576|65176|64576|0
1610386980000|2021-01-11 17:43:00|65175.9|64575.9|65175.9|64575.9|65175.9|64575.9|65175.9|64575.9|0
1610386990000|2021-01-11 17:43:10|65179.6|64579.6|65181.4|64581.4|65181.4|64581.4|65179.6|64579.6|0
1610387010000|2021-01-11 17:43:30|65165.9|64565.9|65165.9|64565.9|65165.9|64565.9|65165.9|64565.9|0
1610387020000|2021-01-11 17:43:40|65171.3|64571.3|64909.1|64809.1|65171.3|64809.1|64909.1|64567.2|0
1610387040000|2021-01-11 17:44:00|64909|64809|64909|64809|64909|64809|64909|64809|0
1610387110000|2021-01-11 17:45:10|64908.9|64808.9|64908.9|64808.9|64908.9|64808.9|64908.9|64808.9|0
1610387190000|2021-01-11 17:46:30|64908.8|64808.8|65179.3|64579.3|65179.3|64808.8|64908.8|64579.3|0
1610387200000|2021-01-11 17:46:40|65229.3|64629.3|65183.4|64583.4|65229.3|64629.3|65183.4|64583.4|1
1610387210000|2021-01-11 17:46:50|65237.4|64637.4|65210.6|64610.6|65237.4|64637.4|65210.6|64610.6|0
1610387220000|2021-01-11 17:47:00|65207.9|64607.9|64906.5|64806.5|65207.9|64806.5|64906.5|64607.9|0
1610387230000|2021-01-11 17:47:10|64907.4|64807.4|65246|64646|65261.5|64807.4|64907.4|64633.8|1
1610387240000|2021-01-11 17:47:20|65230.1|64630.1|65245.1|64645.1|65245.1|64645.1|65230.1|64630.1|0
1610387290000|2021-01-11 17:48:10|65245|64645|65245|64645|65245|64645|65245|64645|0
1610387330000|2021-01-11 17:48:50|65270.4|64670.4|65293.6|64693.6|65293.6|64693.6|65270.4|64670.4|0
1610387340000|2021-01-11 17:49:00|65303.6|64703.6|65301.3|64701.3|65305|64705|65301.3|64701.3|0
1610387350000|2021-01-11 17:49:10|65313.1|64713.1|65299.5|64699.5|65313.1|64713.1|65299.5|64699.5|0
1610387380000|2021-01-11 17:49:40|65299.4|64699.4|65299.4|64699.4|65299.4|64699.4|65299.4|64699.4|0
1610387430000|2021-01-11 17:50:30|65242.1|64642.1|65299.4|64699.4|65299.4|64699.4|65242.1|64642.1|1
1610387460000|2021-01-11 17:51:00|65299.3|64699.3|65299.3|64699.3|65299.3|64699.3|65299.3|64699.3|0
1610387530000|2021-01-11 17:52:10|65299.2|64699.2|65299.2|64699.2|65299.2|64699.2|65299.2|64699.2|0
1610387560000|2021-01-11 17:52:40|65077.8|64977.8|65077.8|64977.8|65077.8|64977.8|65077.8|64977.8|0
1610387580000|2021-01-11 17:53:00|65083.3|64983.3|65083.3|64983.3|65083.3|64983.3|65083.3|64983.3|0
1610387590000|2021-01-11 17:53:10|65083.2|64983.2|65083.2|64983.2|65083.2|64983.2|65083.2|64983.2|0
1610387600000|2021-01-11 17:53:20|65088.2|65028.2|65390.9|64790.9|65390.9|65028.2|65088.2|64790.9|1
1610387610000|2021-01-11 17:53:30|65145|65045|65145.9|65045.9|65145.9|65045.9|65141.8|65041.8|0
1610387620000|2021-01-11 17:53:40|65149.5|65049.5|65145.9|65045.9|65149.5|65052.3|65112.3|65045.9|0
1610387640000|2021-01-11 17:54:00|65150.9|65050.9|65150.9|65050.9|65150.9|65050.9|65150.9|65050.9|0
1610387650000|2021-01-11 17:54:10|65209.6|65109.6|65551.4|64951.4|65561.8|65109.6|65209.6|64941.8|1
1610387660000|2021-01-11 17:54:20|65559.1|64959.1|65568.2|64968.2|65568.2|64968.2|65559.1|64959.1|0
1610387670000|2021-01-11 17:54:30|65556.3|64956.3|65441.3|64841.3|65568.2|64968.2|65441.3|64841.3|2
1610387680000|2021-01-11 17:54:40|65453.2|64853.2|65453.2|64853.2|65453.2|64853.2|65453.2|64853.2|0
1610387690000|2021-01-11 17:54:50|65472.7|64872.7|65497.2|64897.2|65497.2|64897.2|65472.7|64872.7|0
1610387700000|2021-01-11 17:55:00|65508.1|64908.1|65562.6|64962.6|65562.6|64962.6|65508.1|64908.1|0
1610387770000|2021-01-11 17:56:10|65562.1|64962.1|65533.9|64933.9|65562.1|64962.1|65533.9|64933.9|0
1610387830000|2021-01-11 17:57:10|65533.8|64933.8|65533.8|64933.8|65533.8|64933.8|65533.8|64933.8|0
1610387870000|2021-01-11 17:57:50|65304.2|65204.2|65594.2|64994.2|65594.2|65204.2|65304.2|64954.2|0
1610387880000|2021-01-11 17:58:00|65600.6|65000.6|65649.2|65049.2|65690.1|65090.1|65600.6|65000.6|1
1610387940000|2021-01-11 17:59:00|65369.2|64769.2|65369.2|64769.2|65369.2|64769.2|65369.2|64769.2|1
1610387970000|2021-01-11 17:59:30|65369.1|64769.1|65369.1|64769.1|65369.1|64769.1|65369.1|64769.1|0
1610387980000|2021-01-11 17:59:40|65385.5|64785.5|65389.6|64789.6|65389.6|64789.6|65385.5|64785.5|0
1610387990000|2021-01-11 17:59:50|65393.6|64793.6|65389.5|64789.5|65397.7|64797.7|65385.5|64785.5|0
1610388010000|2021-01-11 18:00:10|65348.6|64748.6|65320.4|64720.4|65348.6|64748.6|65320.4|64720.4|0
1610388020000|2021-01-11 18:00:20|65324.5|64724.5|65387.7|64787.7|65387.7|64787.7|65324.5|64724.5|0
1610388030000|2021-01-11 18:00:30|65404|64804|65514.5|64914.5|65514.5|64914.5|65404|64804|0
1610388040000|2021-01-11 18:00:40|65546.3|64946.3|65550.4|64950.4|65550.4|64950.4|65546.3|64946.3|0
1610388050000|2021-01-11 18:00:50|65468.6|64868.6|65468.6|64868.6|65468.6|64868.6|65468.6|64868.6|0
1610388110000|2021-01-11 18:01:50|65406.7|64806.7|65406.7|64806.7|65406.7|64806.7|65406.7|64806.7|0
1610388120000|2021-01-11 18:02:00|65387.2|64787.2|65379|64779|65387.2|64787.2|65379|64779|0
1610388150000|2021-01-11 18:02:30|65374.4|64774.4|65587.9|64987.9|65587.9|64987.9|65374.4|64774.4|0
1610388160000|2021-01-11 18:02:40|65571.5|64971.5|65353.4|64753.4|65571.5|64971.5|65353.4|64753.4|1
1610388170000|2021-01-11 18:02:50|65340.2|64740.2|65340.2|64740.2|65340.2|64740.2|65340.2|64740.2|0
1610388180000|2021-01-11 18:03:00|65339.7|64739.7|65307|64707|65339.7|64739.7|65307|64707|0
1610388190000|2021-01-11 18:03:10|65310.6|64710.6|65310.6|64710.6|65310.6|64710.6|65310.6|64710.6|0
1610388250000|2021-01-11 18:04:10|65310.5|64710.5|65310.5|64710.5|65310.5|64710.5|65310.5|64710.5|0
1610388260000|2021-01-11 18:04:20|65315.5|64715.5|65425.4|64825.4|65438.2|64838.2|65315.5|64715.5|1
1610388270000|2021-01-11 18:04:30|65433.6|64833.6|65437.3|64837.3|65437.3|64837.3|65433.6|64833.6|0
1610388280000|2021-01-11 18:04:40|65609.6|65009.6|65605.5|65005.5|65609.6|65009.6|65605.5|65005.5|0
1610388290000|2021-01-11 18:04:50|65623.7|65023.7|65480|64880|65632.3|65032.3|65480|64880|0
1610388360000|2021-01-11 18:06:00|65479.9|64879.9|65479.9|64879.9|65479.9|64879.9|65479.9|64879.9|0
1610388400000|2021-01-11 18:06:40|65410.4|64810.4|65439|64839|65439|64839|65410.4|64810.4|0
1610388420000|2021-01-11 18:07:00|65429.9|64829.9|65429.9|64829.9|65429.9|64829.9|65429.9|64829.9|0
1610388430000|2021-01-11 18:07:10|65429.8|64829.8|65429.8|64829.8|65429.8|64829.8|65429.8|64829.8|0
1610388480000|2021-01-11 18:08:00|65438|64838|65459.8|64859.8|65459.8|64859.8|65438|64838|0
1610388500000|2021-01-11 18:08:20|65467.9|64867.9|65474.7|64874.7|65474.7|64874.7|65467.9|64867.9|0
1610388580000|2021-01-11 18:09:40|65474.6|64874.6|65474.6|64874.6|65474.6|64874.6|65474.6|64874.6|0
1610388660000|2021-01-11 18:11:00|65474.5|64874.5|65474.5|64874.5|65474.5|64874.5|65474.5|64874.5|0
1610388720000|2021-01-11 18:12:00|65474.4|64874.4|65474.4|64874.4|65474.4|64874.4|65474.4|64874.4|0
1610388790000|2021-01-11 18:13:10|65474.3|64874.3|65474.3|64874.3|65474.3|64874.3|65474.3|64874.3|0
1610388870000|2021-01-11 18:14:30|65474.2|64874.2|65474.2|64874.2|65474.2|64874.2|65474.2|64874.2|0
1610388940000|2021-01-11 18:15:40|65474.1|64874.1|65474.1|64874.1|65474.1|64874.1|65474.1|64874.1|0
1610389020000|2021-01-11 18:17:00|65474|64874|65474|64874|65474|64874|65474|64874|0
1610389080000|2021-01-11 18:18:00|65473.9|64873.9|65473.9|64873.9|65473.9|64873.9|65473.9|64873.9|0
1610389100000|2021-01-11 18:18:20|65490.7|64890.7|65498.9|64898.9|65498.9|64898.9|65490.7|64890.7|0
1610389140000|2021-01-11 18:19:00|65511.1|64911.1|65528.9|64928.9|65528.9|64928.9|65511.1|64911.1|0
1610389150000|2021-01-11 18:19:10|65528.8|64928.8|65528.8|64928.8|65528.8|64928.8|65528.8|64928.8|0
1610389230000|2021-01-11 18:20:30|65528.7|64928.7|65528.7|64928.7|65528.7|64928.7|65528.7|64928.7|0
1610389300000|2021-01-11 18:21:40|65528.6|64928.6|65528.6|64928.6|65528.6|64928.6|65528.6|64928.6|0
1610389330000|2021-01-11 18:22:10|65524.5|64924.5|65524.5|64924.5|65524.5|64924.5|65524.5|64924.5|0
1610389380000|2021-01-11 18:23:00|65524.4|64924.4|65524.4|64924.4|65524.4|64924.4|65524.4|64924.4|0
1610389450000|2021-01-11 18:24:10|65524.3|64924.3|65524.3|64924.3|65524.3|64924.3|65524.3|64924.3|0
1610389530000|2021-01-11 18:25:30|65524.2|64924.2|65524.2|64924.2|65524.2|64924.2|65524.2|64924.2|0
1610389590000|2021-01-11 18:26:30|65524.1|64924.1|65524.1|64924.1|65524.1|64924.1|65524.1|64924.1|0
1610389660000|2021-01-11 18:27:40|65524|64924|65524|64924|65524|64924|65524|64924|0
1610389740000|2021-01-11 18:29:00|65523.9|64923.9|65523.9|64923.9|65523.9|64923.9|65523.9|64923.9|0
1610389750000|2021-01-11 18:29:10|65510.2|64910.2|65510.2|64910.2|65510.2|64910.2|65510.2|64910.2|0
1610389770000|2021-01-11 18:29:30|65499.3|64899.3|65499.3|64899.3|65499.3|64899.3|65499.3|64899.3|0
1610389780000|2021-01-11 18:29:40|65493.8|64893.8|65493.8|64893.8|65493.8|64893.8|65493.8|64893.8|0
1610389800000|2021-01-11 18:30:00|65493.7|64893.7|65493.7|64893.7|65493.7|64893.7|65493.7|64893.7|0
1610389850000|2021-01-11 18:30:50|65498.7|64898.7|65498.7|64898.7|65498.7|64898.7|65498.7|64898.7|0
1610389860000|2021-01-11 18:31:00|65498.6|64898.6|65498.6|64898.6|65498.6|64898.6|65498.6|64898.6|0
1610389920000|2021-01-11 18:32:00|65499.5|64899.5|65499.5|64899.5|65499.5|64899.5|65499.5|64899.5|0
1610389950000|2021-01-11 18:32:30|65499.4|64899.4|65499.4|64899.4|65499.4|64899.4|65499.4|64899.4|0
1610390010000|2021-01-11 18:33:30|65499.3|64899.3|65499.3|64899.3|65499.3|64899.3|65499.3|64899.3|0
1610390080000|2021-01-11 18:34:40|65499.2|64899.2|65499.2|64899.2|65499.2|64899.2|65499.2|64899.2|0
1610390130000|2021-01-11 18:35:30|65291.5|65191.5|65291.5|65191.5|65291.5|65191.5|65291.5|65191.5|2
1610390140000|2021-01-11 18:35:40|65284.2|65184.2|65284.2|65184.2|65284.2|65184.2|65284.2|65184.2|0
1610390160000|2021-01-11 18:36:00|65284.1|65184.1|65284.1|65184.1|65284.1|65184.1|65284.1|65184.1|0
1610390220000|2021-01-11 18:37:00|65284|65184|65284|65184|65284|65184|65284|65184|0
1610390290000|2021-01-11 18:38:10|65283.9|65183.9|65283.9|65183.9|65283.9|65183.9|65283.9|65183.9|0
1610390310000|2021-01-11 18:38:30|65288.9|65188.9|65288.9|65188.9|65288.9|65188.9|65288.9|65188.9|0
1610390370000|2021-01-11 18:39:30|65288.8|65188.8|65288.8|65188.8|65288.8|65188.8|65288.8|65188.8|0
1610390430000|2021-01-11 18:40:30|65288.7|65188.7|65288.7|65188.7|65288.7|65188.7|65288.7|65188.7|0
1610390500000|2021-01-11 18:41:40|65288.6|65188.6|65288.6|65188.6|65288.6|65188.6|65288.6|65188.6|0
1610390550000|2021-01-11 18:42:30|65605.8|65005.8|65657.6|65057.6|65657.6|65057.6|65605.8|65005.8|2
1610390590000|2021-01-11 18:43:10|65669.8|65069.8|65672.6|65072.6|65672.6|65072.6|65669.8|65069.8|0
1610390610000|2021-01-11 18:43:30|65672.5|65072.5|65672.5|65072.5|65672.5|65072.5|65672.5|65072.5|0
1610390670000|2021-01-11 18:44:30|65672.4|65072.4|65672.4|65072.4|65672.4|65072.4|65672.4|65072.4|0
1610390740000|2021-01-11 18:45:40|65672.3|65072.3|65672.3|65072.3|65672.3|65072.3|65672.3|65072.3|0
1610390800000|2021-01-11 18:46:40|65672.2|65072.2|65672.2|65072.2|65672.2|65072.2|65672.2|65072.2|0
1610390860000|2021-01-11 18:47:40|65344.6|64744.6|65344.6|64744.6|65344.6|64744.6|65344.6|64744.6|0
1610390890000|2021-01-11 18:48:10|65344.5|64744.5|65344.5|64744.5|65344.5|64744.5|65344.5|64744.5|0
1610390970000|2021-01-11 18:49:30|65344.4|64744.4|65344.4|64744.4|65344.4|64744.4|65344.4|64744.4|0
1610391030000|2021-01-11 18:50:30|65344.3|64744.3|65344.3|64744.3|65344.3|64744.3|65344.3|64744.3|0
1610391060000|2021-01-11 18:51:00|65359.3|64759.3|65384.3|64784.3|65384.3|64784.3|65359.3|64759.3|0
1610391100000|2021-01-11 18:51:40|65384.2|64784.2|65384.2|64784.2|65384.2|64784.2|65384.2|64784.2|0
1610391140000|2021-01-11 18:52:20|65456.9|64856.9|65456.9|64856.9|65456.9|64856.9|65456.9|64856.9|1
1610391160000|2021-01-11 18:52:40|65456.8|64856.8|65456.8|64856.8|65456.8|64856.8|65456.8|64856.8|0
1610391240000|2021-01-11 18:54:00|65456.7|64856.7|65456.7|64856.7|65456.7|64856.7|65456.7|64856.7|0
1610391310000|2021-01-11 18:55:10|65456.6|64856.6|65456.6|64856.6|65456.6|64856.6|65456.6|64856.6|0
1610391370000|2021-01-11 18:56:10|65456.5|64856.5|65456.5|64856.5|65456.5|64856.5|65456.5|64856.5|0
1610391450000|2021-01-11 18:57:30|65456.4|64856.4|65456.4|64856.4|65456.4|64856.4|65456.4|64856.4|0
1610391470000|2021-01-11 18:57:50|65486.6|64886.6|65355.5|65295.5|65486.6|65295.5|65355.5|64886.6|2
1610391480000|2021-01-11 18:58:00|65715.4|65115.4|65715.4|65115.4|65715.4|65115.4|65715.4|65115.4|1
1610391490000|2021-01-11 18:58:10|65715.3|65115.3|65715.3|65115.3|65715.3|65115.3|65715.3|65115.3|0
1610391500000|2021-01-11 18:58:20|||||||||1
1610391520000|2021-01-11 18:58:40|65452.2|64852.2|65452.2|64852.2|65452.2|64852.2|65452.2|64852.2|0
1610391570000|2021-01-11 18:59:30|65525.8|64925.8|65525.8|64925.8|65525.8|64925.8|65525.8|64925.8|0
1610391600000|2021-01-11 19:00:00|65525.7|64925.7|65622|65022|65622|65022|65525.7|64925.7|1
1610391660000|2021-01-11 19:01:00|65621.9|65021.9|65621.9|65021.9|65621.9|65021.9|65621.9|65021.9|0
1610391730000|2021-01-11 19:02:10|65621.8|65021.8|65621.8|65021.8|65621.8|65021.8|65621.8|65021.8|0
1610391790000|2021-01-11 19:03:10|65621.7|65021.7|65621.7|65021.7|65621.7|65021.7|65621.7|65021.7|0
1610391870000|2021-01-11 19:04:30|65621.6|65021.6|65621.6|65021.6|65621.6|65021.6|65621.6|65021.6|0
1610391890000|2021-01-11 19:04:50|65544|64944|65544|64944|65544|64944|65544|64944|0
1610391930000|2021-01-11 19:05:30|65543.9|64943.9|65543.9|64943.9|65543.9|64943.9|65543.9|64943.9|0
1610391940000|2021-01-11 19:05:40|65526.9|64926.9|65558.9|64958.9|65558.9|64958.9|65526.9|64926.9|0
1610391950000|2021-01-11 19:05:50|65644.3|65044.3|65648.3|65048.3|65648.3|65048.3|65644.3|65044.3|3
1610391960000|2021-01-11 19:06:00|65652.4|65052.4|65652.4|65052.4|65652.4|65052.4|65652.4|65052.4|0
1610392000000|2021-01-11 19:06:40|65663.3|65063.3|65663.3|65063.3|65663.3|65063.3|65663.3|65063.3|0
1610392010000|2021-01-11 19:06:50|65667.4|65067.4|65608|65008|65677.5|65077.5|65608|65008|0
1610392030000|2021-01-11 19:07:10|65603.9|65003.9|65603.9|65003.9|65603.9|65003.9|65603.9|65003.9|0
1610392080000|2021-01-11 19:08:00|65603.8|65003.8|65603.8|65003.8|65603.8|65003.8|65603.8|65003.8|0
1610392150000|2021-01-11 19:09:10|65603.7|65003.7|65603.7|65003.7|65603.7|65003.7|65603.7|65003.7|0
1610392230000|2021-01-11 19:10:30|65603.6|65003.6|65603.6|65003.6|65603.6|65003.6|65603.6|65003.6|0
1610392260000|2021-01-11 19:11:00|65357.7|65257.7|65357.7|65257.7|65357.7|65257.7|65357.7|65257.7|0
1610392270000|2021-01-11 19:11:10|65677.1|65077.1|65677.1|65077.1|65677.1|65077.1|65677.1|65077.1|2
1610392320000|2021-01-11 19:12:00|65677|65077|65677|65077|65677|65077|65677|65077|0
1610392390000|2021-01-11 19:13:10|65676.9|65076.9|65676.9|65076.9|65676.9|65076.9|65676.9|65076.9|0
1610392450000|2021-01-11 19:14:10|65676.8|65076.8|65676.8|65076.8|65676.8|65076.8|65676.8|65076.8|0
1610392490000|2021-01-11 19:14:50|65664.5|65064.5|65664.5|65064.5|65672.7|65072.7|65664.5|65064.5|1
1610392500000|2021-01-11 19:15:00|65562.4|64962.4|65558.3|64958.3|65562.4|64962.4|65558.3|64958.3|1
1610392570000|2021-01-11 19:16:10|65558.2|64958.2|65558.2|64958.2|65558.2|64958.2|65558.2|64958.2|0
1610392600000|2021-01-11 19:16:40|65554.1|64954.1|65550|64950|65554.1|64954.1|65550|64950|0
1610392610000|2021-01-11 19:16:50|65693|65093|65697|65097|65697|65097|65693|65093|0
1610392630000|2021-01-11 19:17:10|65736.5|65136.5|65736.5|65136.5|65736.5|65136.5|65736.5|65136.5|0
1610392650000|2021-01-11 19:17:30|65501.5|65401.5|65501.5|65401.5|65501.5|65401.5|65501.5|65401.5|0
1610392660000|2021-01-11 19:17:40|65510.1|65450.1|65516.5|65456.5|65516.5|65456.5|65510.1|65450.1|0
1610392690000|2021-01-11 19:18:10|65545.8|64945.8|65545.8|64945.8|65545.8|64945.8|65545.8|64945.8|1
1610392720000|2021-01-11 19:18:40|65460|64860|65460|64860|65460|64860|65460|64860|0
1610392760000|2021-01-11 19:19:20|65459.9|64859.9|65459.9|64859.9|65459.9|64859.9|65459.9|64859.9|0
1610392770000|2021-01-11 19:19:30|65468.1|64868.1|65464|64864|65468.1|64868.1|65459.9|64859.9|0
1610392830000|2021-01-11 19:20:30|65463.9|64863.9|65463.9|64863.9|65463.9|64863.9|65463.9|64863.9|0
1610392870000|2021-01-11 19:21:10|65459.8|64859.8|65459.8|64859.8|65459.8|64859.8|65459.8|64859.8|0
1610392920000|2021-01-11 19:22:00|65459.7|64859.7|65459.7|64859.7|65459.7|64859.7|65459.7|64859.7|0
1610392930000|2021-01-11 19:22:10|65484.2|64884.2|65484.2|64884.2|65484.2|64884.2|65484.2|64884.2|0
1610392940000|2021-01-11 19:22:20|65504.6|64904.6|65504.6|64904.6|65504.6|64904.6|65504.6|64904.6|0
1610392990000|2021-01-11 19:23:10|65484.1|64884.1|65484.1|64884.1|65484.1|64884.1|65484.1|64884.1|0
1610393000000|2021-01-11 19:23:20|65565.8|64965.8|65565.8|64965.8|65565.8|64965.8|65565.8|64965.8|0
1610393050000|2021-01-11 19:24:10|65565.7|64965.7|65565.7|64965.7|65565.7|64965.7|65565.7|64965.7|0
1610393110000|2021-01-11 19:25:10|65586.1|64986.1|65586.1|64986.1|65586.1|64986.1|65586.1|64986.1|0
1610393120000|2021-01-11 19:25:20|65565.6|64965.6|65565.6|64965.6|65565.6|64965.6|65565.6|64965.6|0
1610393130000|2021-01-11 19:25:30|65569.7|64969.7|65569.7|64969.7|65569.7|64969.7|65569.7|64969.7|0
1610393140000|2021-01-11 19:25:40|65586.2|64986.2|65586.2|64986.2|65586.2|64986.2|65586.2|64986.2|0
1610393160000|2021-01-11 19:26:00|65602.5|65002.5|65602.5|65002.5|65602.5|65002.5|65602.5|65002.5|0
1610393200000|2021-01-11 19:26:40|65602.4|65002.4|65602.4|65002.4|65602.4|65002.4|65602.4|65002.4|0
1610393280000|2021-01-11 19:28:00|65602.3|65002.3|65372.7|65272.7|65602.3|65272.7|65372.7|65002.3|0
1610393290000|2021-01-11 19:28:10|65373.2|65313.2|65393.6|65333.6|65393.6|65333.6|65373.1|65313.1|0
1610393300000|2021-01-11 19:28:20|65770.7|65170.7|65770.7|65170.7|65770.7|65170.7|65770.7|65170.7|2
1610393370000|2021-01-11 19:29:30|65770.6|65170.6|65770.6|65170.6|65770.6|65170.6|65770.6|65170.6|0
1610393440000|2021-01-11 19:30:40|65766.5|65166.5|65766.4|65166.4|65766.5|65166.5|65766.4|65166.4|0
1610393520000|2021-01-11 19:32:00|65766.3|65166.3|65766.3|65166.3|65766.3|65166.3|65766.3|65166.3|0
1610393590000|2021-01-11 19:33:10|65766.2|65166.2|65766.2|65166.2|65766.2|65166.2|65766.2|65166.2|0
1610393670000|2021-01-11 19:34:30|65766.1|65166.1|65766.1|65166.1|65766.1|65166.1|65766.1|65166.1|0
1610393730000|2021-01-11 19:35:30|65766|65166|65766|65166|65766|65166|65766|65166|0
1610393800000|2021-01-11 19:36:40|65765.9|65165.9|65765.9|65165.9|65765.9|65165.9|65765.9|65165.9|0
1610393880000|2021-01-11 19:38:00|65765.8|65165.8|65765.8|65165.8|65765.8|65165.8|65765.8|65165.8|0
1610393950000|2021-01-11 19:39:10|65765.7|65165.7|65761.6|65161.6|65765.7|65165.7|65761.6|65161.6|1
1610394030000|2021-01-11 19:40:30|65761.5|65161.5|65761.5|65161.5|65761.5|65161.5|65761.5|65161.5|0
1610394100000|2021-01-11 19:41:40|65761.4|65161.4|65761.4|65161.4|65761.4|65161.4|65761.4|65161.4|0
1610394180000|2021-01-11 19:43:00|65761.3|65161.3|65761.3|65161.3|65761.3|65161.3|65761.3|65161.3|0
1610394250000|2021-01-11 19:44:10|65761.2|65161.2|65761.2|65161.2|65761.2|65161.2|65761.2|65161.2|0
1610394310000|2021-01-11 19:45:10|65761.1|65161.1|65761.1|65161.1|65761.1|65161.1|65761.1|65161.1|0
1610394370000|2021-01-11 19:46:10|||||||||1
1610394390000|2021-01-11 19:46:30|65761|65161|65761|65161|65761|65161|65761|65161|0
1610394420000|2021-01-11 19:47:00|||||||||1
1610394460000|2021-01-11 19:47:40|65760.9|65160.9|65760.9|65160.9|65760.9|65160.9|65760.9|65160.9|0
1610394540000|2021-01-11 19:49:00|65760.8|65160.8|65760.8|65160.8|65760.8|65160.8|65760.8|65160.8|0
1610394600000|2021-01-11 19:50:00|65760.7|65160.7|65760.7|65160.7|65760.7|65160.7|65760.7|65160.7|0
1610394640000|2021-01-11 19:50:40|65764.8|65164.8|65764.8|65164.8|65764.8|65164.8|65764.8|65164.8|0
1610394660000|2021-01-11 19:51:00|65764.7|65164.7|65764.7|65164.7|65764.7|65164.7|65764.7|65164.7|0
1610394730000|2021-01-11 19:52:10|65764.6|65164.6|65764.6|65164.6|65764.6|65164.6|65764.6|65164.6|0
1610394740000|2021-01-11 19:52:20|65691.2|65091.2|65691.2|65091.2|65691.2|65091.2|65691.2|65091.2|1
1610394750000|2021-01-11 19:52:30|65691.1|65091.1|65674.8|65074.8|65691.1|65091.1|65674.8|65074.8|1
1610394760000|2021-01-11 19:52:40|65605.4|65005.4|65590.3|64990.3|65605.4|65005.4|65590.3|64990.3|0
1610394810000|2021-01-11 19:53:30|65590.2|64990.2|65590.2|64990.2|65590.2|64990.2|65590.2|64990.2|0
1610394870000|2021-01-11 19:54:30|65590.1|64990.1|65590.1|64990.1|65590.1|64990.1|65590.1|64990.1|0
1610394940000|2021-01-11 19:55:40|65590|64990|65590|64990|65590|64990|65590|64990|0
1610395020000|2021-01-11 19:57:00|65589.9|64989.9|65589.9|64989.9|65589.9|64989.9|65589.9|64989.9|0
1610395080000|2021-01-11 19:58:00|65593.9|64993.9|65593.9|64993.9|65593.9|64993.9|65593.9|64993.9|0
1610395120000|2021-01-11 19:58:40|65606.1|65006.1|65606.1|65006.1|65606.1|65006.1|65606.1|65006.1|0
1610395150000|2021-01-11 19:59:10|65393.2|65333.2|65606.1|65006.1|65663.2|65333.2|65393.2|65006.1|1
1610395180000|2021-01-11 19:59:40|65581.6|64981.6|65581.6|64981.6|65581.6|64981.6|65581.6|64981.6|0
1610395200000|2021-01-11 20:00:00|65581.5|64981.5|65581.5|64981.5|65581.5|64981.5|65581.5|64981.5|0
1610395260000|2021-01-11 20:01:00|65581.4|64981.4|65581.4|64981.4|65581.4|64981.4|65581.4|64981.4|0
1610395310000|2021-01-11 20:01:50|65573.2|64973.2|65573.2|64973.2|65573.2|64973.2|65573.2|64973.2|0
1610395320000|2021-01-11 20:02:00|65577.3|64977.3|65577.3|64977.3|65577.3|64977.3|65577.3|64977.3|0
1610395330000|2021-01-11 20:02:10|65573.2|64973.2|65573.2|64973.2|65573.2|64973.2|65573.2|64973.2|0
1610395360000|2021-01-11 20:02:40|65573.1|64973.1|65573.1|64973.1|65573.1|64973.1|65573.1|64973.1|0
1610395440000|2021-01-11 20:04:00|65573|64973|65573|64973|65573|64973|65573|64973|0
1610395510000|2021-01-11 20:05:10|65572.9|64972.9|65572.9|64972.9|65572.9|64972.9|65572.9|64972.9|0
1610395590000|2021-01-11 20:06:30|65572.8|64972.8|65572.8|64972.8|65572.8|64972.8|65572.8|64972.8|0
1610395660000|2021-01-11 20:07:40|65572.7|64972.7|65572.7|64972.7|65572.7|64972.7|65572.7|64972.7|0
1610395720000|2021-01-11 20:08:40|65572.6|64972.6|65572.6|64972.6|65572.6|64972.6|65572.6|64972.6|0
1610395740000|2021-01-11 20:09:00|65609.4|65009.4|65609.4|65009.4|65609.4|65009.4|65609.4|65009.4|0
1610395750000|2021-01-11 20:09:10|65609.3|65009.3|65609.3|65009.3|65609.3|65009.3|65609.3|65009.3|0
1610395830000|2021-01-11 20:10:30|65609.2|65009.2|65609.2|65009.2|65609.2|65009.2|65609.2|65009.2|0
1610395840000|2021-01-11 20:10:40|65552.1|64952.1|65625.5|65025.5|65625.5|65025.5|65552.1|64952.1|2
1610395850000|2021-01-11 20:10:50|65556.2|64956.2|65552.1|64952.1|65556.2|64956.2|65552.1|64952.1|0
1610395870000|2021-01-11 20:11:10|65552|64952|65552|64952|65552|64952|65552|64952|0
1610395900000|2021-01-11 20:11:40|65503|64903|65503|64903|65503|64903|65503|64903|0
1610395910000|2021-01-11 20:11:50|65161.4|65101.4|65549.7|64949.7|65549.7|65101.4|65161.4|64831.4|2
1610395950000|2021-01-11 20:12:30|65545.6|64945.6|65533.4|64933.4|65545.6|64945.6|65533.4|64933.4|0
1610395960000|2021-01-11 20:12:40|65529.3|64929.3|65533.3|64933.3|65533.4|64933.4|65529.3|64929.3|0
1610395970000|2021-01-11 20:12:50|65529.3|64929.3|65533.3|64933.3|65533.3|64933.3|65529.3|64929.3|0
1610395990000|2021-01-11 20:13:10|65529.2|64929.2|65533.3|64933.3|65533.3|64933.3|65529.2|64929.2|0
1610396040000|2021-01-11 20:14:00|65533.2|64933.2|65533.2|64933.2|65533.2|64933.2|65533.2|64933.2|0
1610396110000|2021-01-11 20:15:10|65533.1|64933.1|65533.1|64933.1|65533.1|64933.1|65533.1|64933.1|0
1610396190000|2021-01-11 20:16:30|65533|64933|65533|64933|65533|64933|65533|64933|0
1610396260000|2021-01-11 20:17:40|65532.9|64932.9|65532.9|64932.9|65532.9|64932.9|65532.9|64932.9|0
1610396340000|2021-01-11 20:19:00|65532.8|64932.8|65532.8|64932.8|65532.8|64932.8|65532.8|64932.8|0
1610396350000|2021-01-11 20:19:10|65543.8|64943.8|65543.8|64943.8|65543.8|64943.8|65543.8|64943.8|0
1610396430000|2021-01-11 20:20:30|65543.7|64943.7|65543.7|64943.7|65543.7|64943.7|65543.7|64943.7|0
1610396500000|2021-01-11 20:21:40|65543.6|64943.6|65543.6|64943.6|65543.6|64943.6|65543.6|64943.6|0
1610396580000|2021-01-11 20:23:00|65543.5|64943.5|65543.5|64943.5|65543.5|64943.5|65543.5|64943.5|0
1610396650000|2021-01-11 20:24:10|65543.4|64943.4|65543.4|64943.4|65543.4|64943.4|65543.4|64943.4|0
1610396730000|2021-01-11 20:25:30|65543.3|64943.3|65543.3|64943.3|65543.3|64943.3|65543.3|64943.3|0
1610396800000|2021-01-11 20:26:40|65543.2|64943.2|65543.2|64943.2|65543.2|64943.2|65543.2|64943.2|0
1610396880000|2021-01-11 20:28:00|65543.1|64943.1|65543.1|64943.1|65543.1|64943.1|65543.1|64943.1|0
1610396920000|2021-01-11 20:28:40|65555.3|64955.3|65555.3|64955.3|65555.3|64955.3|65555.3|64955.3|1
1610396980000|2021-01-11 20:29:40|65555.2|64955.2|65555.2|64955.2|65555.2|64955.2|65555.2|64955.2|0
1610397060000|2021-01-11 20:31:00|65555.1|64955.1|65555.1|64955.1|65555.1|64955.1|65555.1|64955.1|0
1610397130000|2021-01-11 20:32:10|65555|64955|65555|64955|65555|64955|65555|64955|0
1610397210000|2021-01-11 20:33:30|65554.9|64954.9|65554.9|64954.9|65554.9|64954.9|65554.9|64954.9|0
1610397280000|2021-01-11 20:34:40|65554.8|64954.8|65554.8|64954.8|65554.8|64954.8|65554.8|64954.8|0
1610397360000|2021-01-11 20:36:00|65554.7|64954.7|65554.7|64954.7|65554.7|64954.7|65554.7|64954.7|0
1610397430000|2021-01-11 20:37:10|65554.6|64954.6|65554.6|64954.6|65554.6|64954.6|65554.6|64954.6|0
1610397510000|2021-01-11 20:38:30|65554.5|64954.5|65554.5|64954.5|65554.5|64954.5|65554.5|64954.5|0
1610397580000|2021-01-11 20:39:40|65554.4|64954.4|65554.4|64954.4|65554.4|64954.4|65554.4|64954.4|0
1610397660000|2021-01-11 20:41:00|65554.3|64954.3|65554.3|64954.3|65554.3|64954.3|65554.3|64954.3|0
1610397720000|2021-01-11 20:42:00|65554.2|64954.2|65554.2|64954.2|65554.2|64954.2|65554.2|64954.2|0
1610397790000|2021-01-11 20:43:10|65554.1|64954.1|65554.1|64954.1|65554.1|64954.1|65554.1|64954.1|0
1610397870000|2021-01-11 20:44:30|65554|64954|65554|64954|65554|64954|65554|64954|0
1610397880000|2021-01-11 20:44:40|65556.8|64956.8|65556.8|64956.8|65556.8|64956.8|65556.8|64956.8|0
1610397910000|2021-01-11 20:45:10|65556.7|64956.7|65556.7|64956.7|65556.7|64956.7|65556.7|64956.7|0
1610397930000|2021-01-11 20:45:30|65597.5|64997.5|65606.7|65006.7|65606.7|65006.7|65597.5|64997.5|0
1610397940000|2021-01-11 20:45:40|65406.7|65306.7|65721.7|65121.7|65722.6|65306.7|65406.7|65056.7|1
1610397960000|2021-01-11 20:46:00|65726.7|65126.7|65726.7|65126.7|65726.7|65126.7|65726.7|65126.7|0
1610397990000|2021-01-11 20:46:30|65726.6|65126.6|65726.6|65126.6|65726.6|65126.6|65726.6|65126.6|0
1610398000000|2021-01-11 20:46:40|65616.5|65016.5|65573.2|64973.2|65616.5|65016.5|65572.3|64972.3|0
1610398010000|2021-01-11 20:46:50|65614|65014|65618.1|65018.1|65618.1|65018.1|65614|65014|0
1610398020000|2021-01-11 20:47:00|65634.4|65034.4|65634.4|65034.4|65634.4|65034.4|65634.4|65034.4|0
1610398040000|2021-01-11 20:47:20|65634.3|65034.3|65634.3|65034.3|65634.3|65034.3|65634.3|65034.3|0
1610398120000|2021-01-11 20:48:40|65708.3|65108.3|65708.3|65108.3|65708.3|65108.3|65708.3|65108.3|0
1610398140000|2021-01-11 20:49:00|65503.2|65403.2|65630.1|65030.1|65630.1|65403.2|65503.2|65030.1|1
1610398170000|2021-01-11 20:49:30|65675|65075|65675|65075|65675|65075|65675|65075|0
1610398180000|2021-01-11 20:49:40|65722.3|65122.3|65721.4|65121.4|65722.3|65122.3|65721.4|65121.4|0
1610398190000|2021-01-11 20:49:50|65713.6|65113.6|65709.5|65109.5|65713.6|65113.6|65709.5|65109.5|0
1610398260000|2021-01-11 20:51:00|65709.4|65109.4|65709.4|65109.4|65709.4|65109.4|65709.4|65109.4|0
1610398320000|2021-01-11 20:52:00|65710.3|65110.3|65710.3|65110.3|65710.3|65110.3|65710.3|65110.3|0
1610398330000|2021-01-11 20:52:10|65714.3|65114.3|65714.3|65114.3|65714.3|65114.3|65714.3|65114.3|0
1610398350000|2021-01-11 20:52:30|65715.2|65115.2|65715.2|65115.2|65715.2|65115.2|65715.2|65115.2|0
1610398360000|2021-01-11 20:52:40|65711.1|65111.1|65711.1|65111.1|65711.1|65111.1|65711.1|65111.1|0
1610398370000|2021-01-11 20:52:50|65715.2|65115.2|65715.2|65115.2|65715.2|65115.2|65715.2|65115.2|0
1610398420000|2021-01-11 20:53:40|65711.1|65111.1|65707|65107|65711.1|65111.1|65707|65107|1
1610398430000|2021-01-11 20:53:50|65628.4|65028.4|65628.4|65028.4|65628.4|65028.4|65628.4|65028.4|1
1610398440000|2021-01-11 20:54:00|65629.3|65029.3|65629.3|65029.3|65629.3|65029.3|65629.3|65029.3|0
1610398450000|2021-01-11 20:54:10|65625.2|65025.2|65629.3|65029.3|65633.4|65033.4|65621.1|65021.1|0
1610398500000|2021-01-11 20:55:00|65629.2|65029.2|65629.2|65029.2|65629.2|65029.2|65629.2|65029.2|0
1610398540000|2021-01-11 20:55:40|65617.2|65017.2|65617.2|65017.2|65617.2|65017.2|65617.2|65017.2|0
1610398560000|2021-01-11 20:56:00|65448.7|65348.7|65471.4|65411.4|65471.4|65411.4|65448.7|65348.7|0
1610398570000|2021-01-11 20:56:10|65551.9|64951.9|65551.9|64951.9|65551.9|64951.9|65551.9|64951.9|1
1610398590000|2021-01-11 20:56:30|65539.6|64939.6|65535.6|64935.6|65539.6|64939.6|65535.6|64935.6|0
1610398600000|2021-01-11 20:56:40|65531.5|64931.5|65535.5|64935.5|65539.6|64939.6|65531.5|64931.5|0
1610398610000|2021-01-11 20:56:50|65531.5|64931.5|65535.5|64935.5|65539.6|64939.6|65527.4|64927.4|0
1610398620000|2021-01-11 20:57:00|65527.4|64927.4|65527.4|64927.4|65527.4|64927.4|65527.4|64927.4|0
1610398630000|2021-01-11 20:57:10|65523.3|64923.3|65527.4|64927.4|65527.4|64927.4|65523.3|64923.3|0
1610398650000|2021-01-11 20:57:30|65527.3|64927.3|65523.2|64923.2|65527.3|64927.3|65523.2|64923.2|0
1610398660000|2021-01-11 20:57:40|65519.2|64919.2|65519.2|64919.2|65523.2|64923.2|65502.8|64902.8|0
1610398670000|2021-01-11 20:57:50|65523.2|64923.2|65523.2|64923.2|65523.2|64923.2|65523.2|64923.2|0
1610398710000|2021-01-11 20:58:30|65519.1|64919.1|65519.1|64919.1|65519.1|64919.1|65519.1|64919.1|0
1610398720000|2021-01-11 20:58:40|65515|64915|65515|64915|65515|64915|65515|64915|0
1610398730000|2021-01-11 20:58:50|65506.8|64906.8|65506.8|64906.8|65506.8|64906.8|65506.8|64906.8|0
1610398770000|2021-01-11 20:59:30|65502.7|64902.7|65514.9|64914.9|65514.9|64914.9|65494.5|64894.5|2
1610398780000|2021-01-11 20:59:40|65514|64914|65514|64914|65514|64914|65514|64914|0
1610398790000|2021-01-11 20:59:50|65509.8|64909.8|65517.9|64917.9|65517.9|64917.9|65509.8|64909.8|1
1610463600000|2021-01-12 15:00:00|65459.6|64859.6|65355.2|64755.2|65463.6|64863.6|65355.2|64755.2|1
1610463610000|2021-01-12 15:00:10|65322.7|64722.7|65202.6|64602.6|65341.4|64741.4|65202.6|64602.6|2
1610463620000|2021-01-12 15:00:20|65102.3|64502.3|65115.7|64515.7|65206.6|64606.6|65102.3|64502.3|5
1610463630000|2021-01-12 15:00:30|65112.8|64512.8|64906.6|64306.6|65115.7|64515.7|64906.6|64306.6|1
1610463640000|2021-01-12 15:00:40|64838.4|64238.4|64762.1|64162.1|64838.4|64238.4|64762.1|64162.1|1
1610463650000|2021-01-12 15:00:50|64750.3|64150.3|64750.3|64150.3|64750.3|64150.3|64750.3|64150.3|1
1610463660000|2021-01-12 15:01:00|63955.9|63355.9|63955.8|63355.8|63955.9|63355.9|63955.8|63355.8|5
1610463670000|2021-01-12 15:01:10|63935.8|63335.8|63935.8|63335.8|63935.8|63335.8|63935.8|63335.8|0
1610463680000|2021-01-12 15:01:20|63487.7|63427.7|63712.4|63112.4|63712.4|63427.7|63475.7|63112.4|9
1610463690000|2021-01-12 15:01:30|63712.3|63112.3|63530.9|62930.9|63712.3|63317.3|63377.3|62930.9|2
1610463700000|2021-01-12 15:01:40|63131.7|63071.7|63646.7|63046.7|63646.7|63071.7|63131.7|62902.1|8
1610463710000|2021-01-12 15:01:50|63626.7|63026.7|63616.4|63016.4|63631.6|63031.6|63611.5|63011.5|0
1610463720000|2021-01-12 15:02:00|63620.4|63020.4|63577.5|62977.5|63685.5|63085.5|63577.5|62977.5|0
1610463730000|2021-01-12 15:02:10|63585.6|62985.6|63550.5|62950.5|63602.5|63002.5|63549.5|62949.5|0
1610463740000|2021-01-12 15:02:20|63554.5|62954.5|63570.6|62970.6|63574.6|62974.6|63550.5|62950.5|0
1610463750000|2021-01-12 15:02:30|63570.5|62970.5|63570.5|62970.5|63570.5|62970.5|63570.5|62970.5|2
1610463760000|2021-01-12 15:02:40|63494|62894|63494|62894|63494|62894|63494|62894|3
1610463770000|2021-01-12 15:02:50|63036.8|62976.8|63439.3|62839.3|63439.3|62976.8|63036.8|62823.3|4
1610463790000|2021-01-12 15:03:10|63447.2|62847.2|63447.2|62847.2|63447.2|62847.2|63447.2|62847.2|0
1610463800000|2021-01-12 15:03:20|63427.1|62827.1|63427.1|62827.1|63427.1|62827.1|63427.1|62827.1|2
1610463810000|2021-01-12 15:03:30|63431.1|62831.1|63435.1|62835.1|63435.1|62835.1|63431.1|62831.1|1
1610463820000|2021-01-12 15:03:40|63411.1|62811.1|63411.1|62811.1|63411.1|62811.1|63411.1|62811.1|0
1610463830000|2021-01-12 15:03:50|63427.1|62827.1|63466.3|62866.3|63466.3|62866.3|63427.1|62827.1|0
1610463840000|2021-01-12 15:04:00|63491.3|62891.3|63491.3|62891.3|63491.3|62891.3|63491.3|62891.3|0
1610463850000|2021-01-12 15:04:10|63478.5|62878.5|63478.5|62878.5|63478.5|62878.5|63478.5|62878.5|0
1610463860000|2021-01-12 15:04:20|63478.4|62878.4|63621.5|63021.5|63621.5|63021.5|63478.4|62878.4|2
1610463870000|2021-01-12 15:04:30|63622.4|63022.4|63576|62976|63622.4|63022.4|63547.9|62947.9|0
1610463880000|2021-01-12 15:04:40|63572|62972|63576|62976|63576|62976|63572|62972|0
1610463890000|2021-01-12 15:04:50|63501.8|62901.8|63271.9|63171.9|63501.8|63171.9|63271.9|62901.8|0
1610463900000|2021-01-12 15:05:00|63441.6|62841.6|63461.6|62861.6|63461.6|62861.6|63405.4|62805.4|1
1610463910000|2021-01-12 15:05:10|63493.7|62893.7|63413.4|62813.4|63493.7|62893.7|63413.4|62813.4|1
1610463920000|2021-01-12 15:05:20|63417.5|62817.5|63405.4|62805.4|63417.5|62817.5|63405.4|62805.4|0
1610463940000|2021-01-12 15:05:40|63195.6|63135.6|63465.6|62865.6|63465.6|63135.6|63195.6|62865.6|1
1610463950000|2021-01-12 15:05:50|63449.5|62849.5|63509.8|62909.8|63509.8|62909.8|63449.5|62849.5|0
1610463960000|2021-01-12 15:06:00|63509.7|62909.7|63521.8|62921.8|63521.8|63131.6|63191.6|62909.7|1
1610463970000|2021-01-12 15:06:10|63513.7|62913.7|63513.7|62913.7|63513.7|62913.7|63513.7|62913.7|0
1610463980000|2021-01-12 15:06:20|63521.8|62921.8|63521.8|62921.8|63521.8|62921.8|63521.8|62921.8|0
1610463990000|2021-01-12 15:06:30|63523.7|62923.7|63523.7|62923.7|63523.7|62923.7|63523.7|62923.7|0
1610464010000|2021-01-12 15:06:50|63548.3|62948.3|63326.5|63266.5|63548.3|63266.5|63326.5|62948.3|2
1610464020000|2021-01-12 15:07:00|63455.4|63355.4|63455.4|63355.4|63455.4|63355.4|63455.4|63355.4|1
1610464030000|2021-01-12 15:07:10|63752.5|63152.5|63752.5|63152.5|63752.5|63152.5|63752.5|63152.5|2
1610464050000|2021-01-12 15:07:30|63752.4|63152.4|63752.4|63152.4|63752.4|63152.4|63752.4|63152.4|0
1610464100000|2021-01-12 15:08:20|63676.1|63076.1|63676.1|63076.1|63676.1|63076.1|63676.1|63076.1|0
1610464110000|2021-01-12 15:08:30|63672.1|63072.1|63671.1|63071.1|63672.1|63072.1|63671.1|63071.1|0
1610464150000|2021-01-12 15:09:10|63671|63071|63671|63071|63671|63071|63671|63071|0
1610464230000|2021-01-12 15:10:30|63670.9|63070.9|63670.9|63070.9|63670.9|63070.9|63670.9|63070.9|0
1610464260000|2021-01-12 15:11:00|63579|62979|63573|62973|63627.2|63027.2|63573|62973|1
1610464270000|2021-01-12 15:11:10|63569|62969|63569|62969|63569|62969|63569|62969|0
1610464290000|2021-01-12 15:11:30|63563|62963|63554|62954|63563|62963|63554|62954|0
1610464300000|2021-01-12 15:11:40|63553.9|62953.9|63553.9|62953.9|63553.9|62953.9|63553.9|62953.9|1
1610464310000|2021-01-12 15:11:50|63549.9|62949.9|63538.9|62938.9|63549.9|62949.9|63538.9|62938.9|0
1610464320000|2021-01-12 15:12:00|63513.9|62913.9|63497.9|62897.9|63513.9|62913.9|63497.9|62897.9|1
1610464330000|2021-01-12 15:12:10|63493.8|62893.8|63492.9|62892.9|63493.8|62893.8|63492.9|62892.9|0
1610464350000|2021-01-12 15:12:30|63492.8|62892.8|63492.8|62892.8|63492.8|62892.8|63492.8|62892.8|0
1610464380000|2021-01-12 15:13:00|63505.6|62905.6|63505.6|62905.6|63505.6|62905.6|63505.6|62905.6|1
1610464390000|2021-01-12 15:13:10|63243.6|63143.6|63239.5|63139.5|63243.6|63143.6|63239.5|63139.5|0
1610464400000|2021-01-12 15:13:20|63243.6|63183.6|63668.9|63068.9|63668.9|63183.6|63243.6|63068.9|3
1610464420000|2021-01-12 15:13:40|63652.8|63052.8|63662.9|63062.9|63662.9|63062.9|63652.8|63052.8|0
1610464440000|2021-01-12 15:14:00|63641.2|63041.2|63641.2|63041.2|63641.2|63041.2|63641.2|63041.2|0
1610464460000|2021-01-12 15:14:20|63621.1|63021.1|63604.1|63004.1|63621.1|63021.1|63604.1|63004.1|0
1610464470000|2021-01-12 15:14:30|63592|62992|63592|62992|63592|62992|63592|62992|0
1610464500000|2021-01-12 15:15:00|63648.2|63048.2|63670.9|63070.9|63670.9|63070.9|63648.2|63048.2|1
1610464510000|2021-01-12 15:15:10|63703|63103|63711.9|63111.9|63711.9|63111.9|63703|63103|0
1610464520000|2021-01-12 15:15:20|63497.1|63397.1|63497.1|63397.1|63497.1|63397.1|63497.1|63397.1|0
1610464530000|2021-01-12 15:15:30|63498.1|63398.1|63498.1|63398.1|63498.1|63398.1|63498.1|63398.1|0
1610464550000|2021-01-12 15:15:50|63497.1|63397.1|63497.1|63397.1|63497.1|63397.1|63497.1|63397.1|1
1610464590000|2021-01-12 15:16:30|63497|63397|63497|63397|63497|63397|63497|63397|0
1610464640000|2021-01-12 15:17:20|63501|63401|63501|63401|63501|63401|63501|63401|0
1610464650000|2021-01-12 15:17:30|63514.8|63414.8|63514.8|63414.8|63514.8|63414.8|63514.8|63414.8|0
1610464660000|2021-01-12 15:17:40|63509.9|63409.9|63509.9|63409.9|63509.9|63409.9|63509.9|63409.9|0
1610464680000|2021-01-12 15:18:00|63485.9|63425.9|63477.8|63417.8|63485.9|63425.9|63477.8|63417.8|0
1610464690000|2021-01-12 15:18:10|63482.8|63422.8|63477.8|63417.8|63482.8|63422.8|63477.8|63417.8|0
1610464710000|2021-01-12 15:18:30|63486.7|63426.7|63486.7|63426.7|63486.7|63426.7|63486.7|63426.7|0
1610464720000|2021-01-12 15:18:40|63477.8|63417.8|63477.8|63417.8|63477.8|63417.8|63477.8|63417.8|0
1610464750000|2021-01-12 15:19:10|63473.8|63413.8|63473.8|63413.8|63473.8|63413.8|63473.8|63413.8|0
1610464800000|2021-01-12 15:20:00|63473.7|63413.7|63473.7|63413.7|63473.7|63413.7|63473.7|63413.7|0
1610464820000|2021-01-12 15:20:20|63514.7|63414.7|63514.7|63414.7|63514.7|63414.7|63514.7|63414.7|1
1610464830000|2021-01-12 15:20:30|63509.8|63409.8|63509.8|63409.8|63509.8|63409.8|63509.8|63409.8|0
1610464840000|2021-01-12 15:20:40|63509.7|63409.7|63509.7|63409.7|63509.7|63409.7|63509.7|63409.7|0
1610464860000|2021-01-12 15:21:00|63495.9|63395.9|63495.9|63395.9|63495.9|63395.9|63495.9|63395.9|0
1610464870000|2021-01-12 15:21:10|63544.1|63444.1|63544.1|63444.1|63544.1|63444.1|63544.1|63444.1|3
1610464880000|2021-01-12 15:21:20|63574.6|63474.6|64037.9|63437.9|64037.9|63474.6|63574.6|63271.9|6
1610464890000|2021-01-12 15:21:30|64024.1|63424.1|64130.1|63530.1|64140.9|63540.9|64024.1|63424.1|0
1610464920000|2021-01-12 15:22:00|64148.8|63548.8|64148.8|63548.8|64148.8|63548.8|64148.8|63548.8|0
1610464930000|2021-01-12 15:22:10|64225|63625|64221|63621|64225|63625|64221|63621|0
1610464960000|2021-01-12 15:22:40|64217|63617|64221|63621|64225|63625|64213|63613|0
1610464990000|2021-01-12 15:23:10|64220.9|63620.9|64220.9|63620.9|64220.9|63620.9|64220.9|63620.9|0
1610465070000|2021-01-12 15:24:30|64220.8|63620.8|64220.8|63620.8|64220.8|63620.8|64220.8|63620.8|0
1610465110000|2021-01-12 15:25:10|64224.8|63624.8|64224.8|63624.8|64224.8|63624.8|64224.8|63624.8|0
1610465130000|2021-01-12 15:25:30|64172.6|63572.6|64172.6|63572.6|64172.6|63572.6|64172.6|63572.6|1
1610465150000|2021-01-12 15:25:50|64140.5|63540.5|64140.5|63540.5|64140.5|63540.5|64140.5|63540.5|0
1610465170000|2021-01-12 15:26:10|64140.4|63540.4|64140.4|63540.4|64140.4|63540.4|64140.4|63540.4|0
1610465210000|2021-01-12 15:26:50|64172.5|63572.5|64196.6|63596.6|64196.6|63596.6|64172.5|63572.5|0
1610465230000|2021-01-12 15:27:10|64197.5|63597.5|64197.5|63597.5|64197.5|63597.5|64197.5|63597.5|0
1610465240000|2021-01-12 15:27:20|64016.9|63416.9|63924.6|63324.6|64016.9|63416.9|63924.6|63324.6|1
1610465250000|2021-01-12 15:27:30|63901.9|63301.9|63901.9|63301.9|63901.9|63301.9|63901.9|63301.9|0
1610465260000|2021-01-12 15:27:40|63888.1|63288.1|63888.1|63288.1|63888.1|63288.1|63888.1|63288.1|0
1610465280000|2021-01-12 15:28:00|63867.3|63267.3|63867.3|63267.3|63867.3|63267.3|63867.3|63267.3|0
1610465350000|2021-01-12 15:29:10|63867.2|63267.2|63867.2|63267.2|63867.2|63267.2|63867.2|63267.2|0
1610465370000|2021-01-12 15:29:30|64014.9|63414.9|64018.9|63418.9|64022.9|63422.9|64014.9|63414.9|1
1610465400000|2021-01-12 15:30:00|64018.8|63418.8|64038.9|63438.9|64038.9|63438.9|64018.8|63418.8|0
1610465440000|2021-01-12 15:30:40|64038.8|63438.8|64038.8|63438.8|64038.8|63438.8|64038.8|63438.8|0
1610465500000|2021-01-12 15:31:40|64019|63419|64019|63419|64019|63419|64019|63419|0
1610465550000|2021-01-12 15:32:30|63999.2|63399.2|63999.2|63399.2|63999.2|63399.2|63999.2|63399.2|0
1610465580000|2021-01-12 15:33:00|64000.2|63400.2|64000.2|63400.2|64000.2|63400.2|64000.2|63400.2|0
1610465590000|2021-01-12 15:33:10|64004.2|63404.2|64004.2|63404.2|64004.2|63404.2|64004.2|63404.2|1
1610465610000|2021-01-12 15:33:30|64004.1|63404.1|64004.1|63404.1|64004.1|63404.1|64004.1|63404.1|0
1610465620000|2021-01-12 15:33:40|63996.1|63396.1|63935.9|63335.9|63996.1|63396.1|63935.9|63335.9|0
1610465640000|2021-01-12 15:34:00|63940.8|63340.8|63940.8|63340.8|63940.8|63340.8|63940.8|63340.8|0
1610465650000|2021-01-12 15:34:10|||||||||2
1610465660000|2021-01-12 15:34:20|64077.2|63477.2|64125.4|63525.4|64129.4|63529.4|64077.2|63477.2|0
1610465670000|2021-01-12 15:34:30|64153.5|63553.5|64169.5|63569.5|64169.5|63569.5|64153.5|63553.5|0
1610465680000|2021-01-12 15:34:40|64166.5|63566.5|64170.5|63570.5|64170.5|63570.5|64166.5|63566.5|0
1610465700000|2021-01-12 15:35:00|64176.4|63576.4|64154.3|63554.3|64176.4|63576.4|64101.1|63501.1|0
1610465710000|2021-01-12 15:35:10|64158.3|63558.3|64167.3|63567.3|64167.3|63567.3|64158.3|63558.3|0
1610465730000|2021-01-12 15:35:30|64163.3|63563.3|64167.3|63567.3|64167.3|63567.3|64163.3|63563.3|0
1610465760000|2021-01-12 15:36:00|64167.2|63567.2|64163.2|63563.2|64167.2|63567.2|64163.2|63563.2|0
1610465820000|2021-01-12 15:37:00|64163.1|63563.1|64163.1|63563.1|64163.1|63563.1|64163.1|63563.1|0
1610465850000|2021-01-12 15:37:30|64159.1|63559.1|64159.1|63559.1|64159.1|63559.1|64159.1|63559.1|0
1610465880000|2021-01-12 15:38:00|64159|63559|64159|63559|64159|63559|64159|63559|0
1610465950000|2021-01-12 15:39:10|64162.9|63562.9|64162.9|63562.9|64162.9|63562.9|64162.9|63562.9|0
1610465970000|2021-01-12 15:39:30|64158.9|63558.9|64158.9|63558.9|64158.9|63558.9|64158.9|63558.9|0
1610466000000|2021-01-12 15:40:00|64157.9|63557.9|64157.9|63557.9|64157.9|63557.9|64157.9|63557.9|0
1610466040000|2021-01-12 15:40:40|64157.8|63557.8|64157.8|63557.8|64157.8|63557.8|64157.8|63557.8|0
1610466060000|2021-01-12 15:41:00|63985.3|63385.3|63985.3|63385.3|63985.3|63385.3|63985.3|63385.3|1
1610466070000|2021-01-12 15:41:10|63982.3|63382.3|63982.3|63382.3|63982.3|63382.3|63982.3|63382.3|0
1610466090000|2021-01-12 15:41:30|63986.3|63386.3|63990.3|63390.3|63990.3|63390.3|63986.3|63386.3|0
1610466100000|2021-01-12 15:41:40|63978.3|63378.3|63982.3|63382.3|63982.3|63382.3|63978.3|63378.3|0
1610466120000|2021-01-12 15:42:00|63982.2|63382.2|63982.2|63382.2|63982.2|63382.2|63982.2|63382.2|0
1610466130000|2021-01-12 15:42:10|63978.2|63378.2|63938.1|63338.1|63978.2|63378.2|63938.1|63338.1|0
1610466170000|2021-01-12 15:42:50|63914|63314|63914|63314|63914|63314|63914|63314|0
1610466190000|2021-01-12 15:43:10|63913.9|63313.9|63913.9|63313.9|63913.9|63313.9|63913.9|63313.9|0
1610466210000|2021-01-12 15:43:30|||||||||1
1610466220000|2021-01-12 15:43:40|64034.3|63434.3|64094.5|63494.5|64094.5|63494.5|64034.3|63434.3|2
1610466230000|2021-01-12 15:43:50|64098.5|63498.5|64018.2|63418.2|64098.5|63498.5|64018.2|63418.2|0
1610466250000|2021-01-12 15:44:10|64066.3|63466.3|64018.2|63418.2|64070.3|63470.3|64018.2|63418.2|0
1610466260000|2021-01-12 15:44:20|64070.3|63470.3|64070.3|63470.3|64070.3|63470.3|64070.3|63470.3|0
1610466270000|2021-01-12 15:44:30|64066.3|63466.3|64066.3|63466.3|64066.3|63466.3|64066.3|63466.3|0
1610466290000|2021-01-12 15:44:50|64062.3|63462.3|63978|63378|64062.3|63462.3|63978|63378|0
1610466300000|2021-01-12 15:45:00|64026.1|63426.1|63978|63378|64026.1|63426.1|63978|63378|0
1610466340000|2021-01-12 15:45:40|63977.9|63377.9|63977.9|63377.9|63977.9|63377.9|63977.9|63377.9|0
1610466410000|2021-01-12 15:46:50|64146.4|63546.4|64150.4|63550.4|64150.4|63550.4|64146.4|63546.4|0
1610466430000|2021-01-12 15:47:10|64150.3|63550.3|64150.3|63550.3|64150.3|63550.3|64150.3|63550.3|0
1610466460000|2021-01-12 15:47:40|63981.8|63381.8|64046|63446|64046|63446|63981.8|63381.8|0
1610466480000|2021-01-12 15:48:00|64062|63462|64062|63462|64062|63462|64062|63462|0
1610466500000|2021-01-12 15:48:20|64058|63458|64058|63458|64058|63458|64058|63458|0
1610466540000|2021-01-12 15:49:00|64057.9|63457.9|64057.9|63457.9|64057.9|63457.9|64057.9|63457.9|0
1610466550000|2021-01-12 15:49:10|64021.8|63421.8|64021.8|63421.8|64021.8|63421.8|64021.8|63421.8|0
1610466580000|2021-01-12 15:49:40|63962.6|63362.6|63962.6|63362.6|63962.6|63362.6|63962.6|63362.6|0
1610466610000|2021-01-12 15:50:10|63962.5|63362.5|63962.5|63362.5|63962.5|63362.5|63962.5|63362.5|0
1610466640000|2021-01-12 15:50:40|64058.8|63458.8|64058.8|63458.8|64058.8|63458.8|64058.8|63458.8|0
1610466660000|2021-01-12 15:51:00|64050.9|63450.9|64050.9|63450.9|64050.9|63450.9|64050.9|63450.9|0
1610466670000|2021-01-12 15:51:10|64050.8|63450.8|64050.8|63450.8|64050.8|63450.8|64050.8|63450.8|0
1610466700000|2021-01-12 15:51:40|64051.8|63451.8|64111|63511|64153.1|63553.1|64051.8|63451.8|1
1610466710000|2021-01-12 15:51:50|64107|63507|64107|63507|64107|63507|64107|63507|0
1610466720000|2021-01-12 15:52:00|64106.9|63506.9|64106.9|63506.9|64106.9|63506.9|64106.9|63506.9|0
1610466790000|2021-01-12 15:53:10|64122.9|63522.9|64134.9|63534.9|64134.9|63534.9|64122.9|63522.9|2
1610466800000|2021-01-12 15:53:20|64130.9|63530.9|64131.9|63531.9|64131.9|63531.9|64130.9|63530.9|0
1610466810000|2021-01-12 15:53:30|64130.9|63530.9|64130.9|63530.9|64130.9|63530.9|64130.9|63530.9|0
1610466830000|2021-01-12 15:53:50|||||||||1
1610466850000|2021-01-12 15:54:10|64130.8|63530.8|64130.8|63530.8|64130.8|63530.8|64130.8|63530.8|0
1610466870000|2021-01-12 15:54:30|64138.8|63538.8|64134.8|63534.8|64142.8|63542.8|64130.8|63530.8|0
1610466880000|2021-01-12 15:54:40|64130.8|63530.8|64130.8|63530.8|64130.8|63530.8|64130.8|63530.8|0
1610466930000|2021-01-12 15:55:30|64130.7|63530.7|64130.7|63530.7|64130.7|63530.7|64130.7|63530.7|0
1610467000000|2021-01-12 15:56:40|64130.6|63530.6|64130.6|63530.6|64130.6|63530.6|64130.6|63530.6|0
1610467080000|2021-01-12 15:58:00|64130.5|63530.5|64130.5|63530.5|64130.5|63530.5|64130.5|63530.5|0
1610467150000|2021-01-12 15:59:10|64130.4|63530.4|64130.4|63530.4|64130.4|63530.4|64130.4|63530.4|0
1610467180000|2021-01-12 15:59:40|64145.4|63545.4|64130.4|63530.4|64146.4|63546.4|64130.4|63530.4|0
1610467230000|2021-01-12 16:00:30|64130.3|63530.3|64130.3|63530.3|64130.3|63530.3|64130.3|63530.3|0
1610467270000|2021-01-12 16:01:10|64148.3|63548.3|64154.3|63554.3|64154.3|63554.3|64148.3|63548.3|0
1610467290000|2021-01-12 16:01:30|||||||||1
1610467300000|2021-01-12 16:01:40|63997.9|63397.9|64054|63454|64054|63454|63993.9|63393.9|0
1610467310000|2021-01-12 16:01:50|64074.1|63474.1|63997.8|63397.8|64074.1|63474.1|63997.8|63397.8|0
1610467320000|2021-01-12 16:02:00|64062|63462|64058|63458|64062|63462|63993.8|63393.8|0
1610467330000|2021-01-12 16:02:10|64062|63462|63993.8|63393.8|64062|63462|63993.8|63393.8|0
1610467340000|2021-01-12 16:02:20|63981.8|63381.8|64033.9|63433.9|64033.9|63433.9|63981.8|63381.8|0
1610467350000|2021-01-12 16:02:30|64037.9|63437.9|64114.1|63514.1|64114.1|63514.1|63977.7|63377.7|0
1610467410000|2021-01-12 16:03:30|64114|63514|64114|63514|64114|63514|64114|63514|0
1610467480000|2021-01-12 16:04:40|64101.9|63501.9|64073.8|63473.8|64101.9|63501.9|64073.8|63473.8|0
1610467560000|2021-01-12 16:06:00|64073.7|63473.7|64073.7|63473.7|64073.7|63473.7|64073.7|63473.7|0
1610467630000|2021-01-12 16:07:10|64073.6|63473.6|64073.6|63473.6|64073.6|63473.6|64073.6|63473.6|0
1610467710000|2021-01-12 16:08:30|64073.5|63473.5|64073.5|63473.5|64073.5|63473.5|64073.5|63473.5|0
1610467750000|2021-01-12 16:09:10|64075.5|63475.5|63850.9|63250.9|64075.5|63475.5|63850.9|63250.9|2
1610467770000|2021-01-12 16:09:30|63850.8|63250.8|63850.8|63250.8|63850.8|63250.8|63850.8|63250.8|0
1610467820000|2021-01-12 16:10:20|63818.7|63218.7|63810.7|63210.7|63818.7|63218.7|63810.7|63210.7|0
1610467830000|2021-01-12 16:10:30|63799.7|63199.7|63783.7|63183.7|63799.7|63199.7|63783.7|63183.7|0
1610467850000|2021-01-12 16:10:50|63783.6|63183.6|63574.2|62974.2|63783.6|63183.6|63574.2|62974.2|4
1610467860000|2021-01-12 16:11:00|63662.4|63062.4|63662.4|63062.4|63662.4|63062.4|63662.4|63062.4|0
1610467870000|2021-01-12 16:11:10|63746.6|63146.6|63746.6|63146.6|63746.6|63146.6|63746.6|63146.6|1
1610467880000|2021-01-12 16:11:20|63662.4|63062.4|63662.4|63062.4|63662.4|63062.4|63662.4|63062.4|0
1610467930000|2021-01-12 16:12:10|63662.3|63062.3|63662.3|63062.3|63662.3|63062.3|63662.3|63062.3|0
1610468010000|2021-01-12 16:13:30|63658.2|63058.2|63658.2|63058.2|63658.2|63058.2|63658.2|63058.2|0
1610468080000|2021-01-12 16:14:40|63658.1|63058.1|63658.1|63058.1|63658.1|63058.1|63658.1|63058.1|0
1610468160000|2021-01-12 16:16:00|63652.1|63052.1|63652.1|63052.1|63652.1|63052.1|63652.1|63052.1|0
1610468220000|2021-01-12 16:17:00|63652|63052|63652|63052|63652|63052|63652|63052|0
1610468230000|2021-01-12 16:17:10|63648|63048|63648|63048|63648|63048|63648|63048|0
1610468290000|2021-01-12 16:18:10|63647.9|63047.9|63639.9|63039.9|63647.9|63047.9|63639.9|63039.9|0
1610468350000|2021-01-12 16:19:10|63639.8|63039.8|63639.8|63039.8|63639.8|63039.8|63639.8|63039.8|0
1610468440000|2021-01-12 16:20:40|63639.7|63039.7|63639.7|63039.7|63639.7|63039.7|63639.7|63039.7|0
1610468520000|2021-01-12 16:22:00|63639.6|63039.6|63639.6|63039.6|63639.6|63039.6|63639.6|63039.6|0
1610468590000|2021-01-12 16:23:10|63639.5|63039.5|63639.5|63039.5|63639.5|63039.5|63639.5|63039.5|0
1610468680000|2021-01-12 16:24:40|63639.4|63039.4|63639.4|63039.4|63639.4|63039.4|63639.4|63039.4|0
1610468760000|2021-01-12 16:26:00|63639.3|63039.3|63639.3|63039.3|63639.3|63039.3|63639.3|63039.3|0
1610468850000|2021-01-12 16:27:30|63639.2|63039.2|63639.2|63039.2|63639.2|63039.2|63639.2|63039.2|0
1610468920000|2021-01-12 16:28:40|63639.1|63039.1|63639.1|63039.1|63639.1|63039.1|63639.1|63039.1|0
1610468950000|2021-01-12 16:29:10|63458.7|62858.7|63432.9|62832.9|63458.7|62858.7|63432.9|62832.9|0
1610468990000|2021-01-12 16:29:50|63404.8|62804.8|63374.9|62774.9|63404.8|62804.8|63374.9|62774.9|2
1610469000000|2021-01-12 16:30:00|63374.8|62774.8|63374.8|62774.8|63374.8|62774.8|63374.8|62774.8|0
1610469020000|2021-01-12 16:30:20|||||||||1
1610469090000|2021-01-12 16:31:30|63374.7|62774.7|63374.7|62774.7|63374.7|62774.7|63374.7|62774.7|0
1610469160000|2021-01-12 16:32:40|63374.6|62774.6|63374.6|62774.6|63374.6|62774.6|63374.6|62774.6|0
1610469180000|2021-01-12 16:33:00|63370.6|62770.6|63370.6|62770.6|63370.6|62770.6|63370.6|62770.6|0
1610469240000|2021-01-12 16:34:00|63370.5|62770.5|63370.5|62770.5|63370.5|62770.5|63370.5|62770.5|0
1610469270000|2021-01-12 16:34:30|63366.5|62766.5|63366.5|62766.5|63366.5|62766.5|63366.5|62766.5|0
1610469310000|2021-01-12 16:35:10|63366.4|62766.4|63366.4|62766.4|63366.4|62766.4|63366.4|62766.4|0
1610469400000|2021-01-12 16:36:40|63366.3|62766.3|63366.3|62766.3|63366.3|62766.3|63366.3|62766.3|0
1610469480000|2021-01-12 16:38:00|63366.2|62766.2|63366.2|62766.2|63366.2|62766.2|63366.2|62766.2|0
1610469570000|2021-01-12 16:39:30|63366.1|62766.1|63366.1|62766.1|63366.1|62766.1|63366.1|62766.1|0
1610469640000|2021-01-12 16:40:40|63366|62766|63366|62766|63366|62766|63366|62766|0
1610469670000|2021-01-12 16:41:10|||||||||1
1610469690000|2021-01-12 16:41:30|63370|62770|63370|62770|63370|62770|63370|62770|0
1610469720000|2021-01-12 16:42:00|63365.9|62765.9|63365.9|62765.9|63365.9|62765.9|63365.9|62765.9|0
1610469780000|2021-01-12 16:43:00|63361.9|62761.9|63361.9|62761.9|63361.9|62761.9|63361.9|62761.9|0
1610469800000|2021-01-12 16:43:20|63357.8|62757.8|63357.8|62757.8|63357.8|62757.8|63357.8|62757.8|0
1610469880000|2021-01-12 16:44:40|63357.7|62757.7|63357.7|62757.7|63357.7|62757.7|63357.7|62757.7|0
1610469930000|2021-01-12 16:45:30|63024.7|62924.7|63016.6|62916.6|63024.7|62924.7|63016.6|62916.6|1
1610469960000|2021-01-12 16:46:00|63008.7|62908.7|63223.6|62623.6|63258.7|62908.7|63008.7|62623.6|4
1610470020000|2021-01-12 16:47:00|62933.5|62833.5|62930.5|62830.5|62933.5|62833.5|62930.5|62830.5|0
1610470060000|2021-01-12 16:47:40|62930.4|62830.4|62922.4|62822.4|62930.4|62830.4|62922.4|62822.4|1
1610470070000|2021-01-12 16:47:50|63160.4|62560.4|63160.4|62560.4|63160.4|62560.4|63160.4|62560.4|0
1610470090000|2021-01-12 16:48:10|63148.3|62548.3|63148.3|62548.3|63148.3|62548.3|63148.3|62548.3|9
1610470180000|2021-01-12 16:49:40|63148.2|62548.2|63148.2|62548.2|63148.2|62548.2|63148.2|62548.2|0
1610470220000|2021-01-12 16:50:20|63140.2|62540.2|63142.2|62542.2|63142.2|62542.2|63140.2|62540.2|0
1610470230000|2021-01-12 16:50:30|63142.1|62542.1|63142.1|62542.1|63142.1|62542.1|63142.1|62542.1|0
1610470240000|2021-01-12 16:50:40|63047.8|62447.8|63032.8|62432.8|63047.8|62447.8|63032.8|62432.8|7
1610470250000|2021-01-12 16:50:50|62969.7|62369.7|62969.7|62369.7|62969.7|62369.7|62969.7|62369.7|1
1610470270000|2021-01-12 16:51:10|62957.7|62357.7|62954.7|62354.7|62957.7|62357.7|62954.7|62354.7|1
1610470280000|2021-01-12 16:51:20|62944.7|62344.7|62944.7|62344.7|62944.7|62344.7|62944.7|62344.7|2
1610470320000|2021-01-12 16:52:00|62944.6|62344.6|62956.7|62356.7|62956.7|62356.7|62944.6|62344.6|1
1610470330000|2021-01-12 16:52:10|62964.6|62364.6|62996.7|62396.7|62996.7|62396.7|62964.6|62364.6|1
1610470350000|2021-01-12 16:52:30|62996.6|62396.6|62996.6|62396.6|62996.6|62396.6|62996.6|62396.6|0
1610470390000|2021-01-12 16:53:10|62988.6|62388.6|62988.6|62388.6|62988.6|62388.6|62988.6|62388.6|1
1610470420000|2021-01-12 16:53:40|62986.5|62386.5|62986.5|62386.5|62986.5|62386.5|62986.5|62386.5|0
1610470430000|2021-01-12 16:53:50|62638.5|62538.5|62638.5|62538.5|62638.5|62538.5|62638.5|62538.5|1
1610470440000|2021-01-12 16:54:00|62632.5|62532.5|62632.5|62532.5|62632.5|62532.5|62632.5|62532.5|1
1610470450000|2021-01-12 16:54:10|62744.6|62144.6|62744.6|62144.6|62744.6|62144.6|62744.6|62144.6|5
1610470470000|2021-01-12 16:54:30|62740.6|62140.6|62740.6|62140.6|62740.6|62140.6|62740.6|62140.6|1
1610470480000|2021-01-12 16:54:40|62780.7|62180.7|62784.7|62184.7|62784.7|62184.7|62780.7|62180.7|1
1610470500000|2021-01-12 16:55:00|62784.6|62184.6|62780.6|62180.6|62784.6|62184.6|62780.6|62180.6|0
1610470530000|2021-01-12 16:55:30|||||||||1
1610470550000|2021-01-12 16:55:50|62760.5|62160.5|62760.5|62160.5|62760.5|62160.5|62760.5|62160.5|2
1610470560000|2021-01-12 16:56:00|||||||||3
1610470570000|2021-01-12 16:56:10|62683.4|62083.4|62683.4|62083.4|62683.4|62083.4|62683.4|62083.4|2
1610470580000|2021-01-12 16:56:20|62679.4|62079.4|62679.4|62079.4|62679.4|62079.4|62679.4|62079.4|7
1610470620000|2021-01-12 16:57:00|62667.5|62067.5|62329.3|62269.3|62667.5|62269.3|62329.3|62067.5|0
1610470630000|2021-01-12 16:57:10|62337.3|62277.3|62337.3|62277.3|62337.3|62277.3|62337.3|62277.3|1
1610470640000|2021-01-12 16:57:20|62329.3|62269.3|62741.5|62141.5|62741.5|62301.1|62329.3|62141.5|1
1610470650000|2021-01-12 16:57:30|62741.4|62141.4|62741.4|62141.4|62741.4|62141.4|62741.4|62141.4|1
1610470740000|2021-01-12 16:59:00|62741.3|62141.3|62741.3|62141.3|62741.3|62141.3|62741.3|62141.3|0
1610470790000|2021-01-12 16:59:50|62745.3|62145.3|62745.3|62145.3|62745.3|62145.3|62745.3|62145.3|0
1610470830000|2021-01-12 17:00:30|62745.2|62145.2|62745.2|62145.2|62745.2|62145.2|62745.2|62145.2|0
1610470880000|2021-01-12 17:01:20|62789.2|62189.2|62789.2|62189.2|62789.2|62189.2|62789.2|62189.2|0
1610470890000|2021-01-12 17:01:30|62798.1|62198.1|62798.1|62198.1|62798.1|62198.1|62798.1|62198.1|0
1610470940000|2021-01-12 17:02:20|62818.1|62218.1|63077.2|62477.2|63077.2|62477.2|62818.1|62218.1|2
1610470960000|2021-01-12 17:02:40|63052.2|62452.2|63052.2|62452.2|63052.2|62452.2|63052.2|62452.2|0
1610470980000|2021-01-12 17:03:00|63041.3|62441.3|62856.9|62256.9|63041.3|62441.3|62856.9|62256.9|3
1610470990000|2021-01-12 17:03:10|62901|62301|62911.9|62311.9|62911.9|62311.9|62901|62301|0
1610471010000|2021-01-12 17:03:30|62845|62245|62850|62250|62850|62250|62845|62245|0
1610471020000|2021-01-12 17:03:40|62867.8|62267.8|62867.8|62267.8|62867.8|62267.8|62867.8|62267.8|0
1610471040000|2021-01-12 17:04:00|62875.8|62275.8|62875.8|62275.8|62875.8|62275.8|62875.8|62275.8|0
1610471060000|2021-01-12 17:04:20|62902.6|62302.6|63208.2|62608.2|63208.2|62608.2|62902.6|62302.6|1
1610471080000|2021-01-12 17:04:40|63213.1|62613.1|63213.1|62613.1|63213.1|62613.1|63213.1|62613.1|0
1610471100000|2021-01-12 17:05:00|63196.2|62596.2|63144.1|62544.1|63196.2|62596.2|63087|62487|0
1610471110000|2021-01-12 17:05:10|63146.1|62546.1|63148.1|62548.1|63148.1|62548.1|63146.1|62546.1|0
1610471140000|2021-01-12 17:05:40|63148|62548|63148|62548|63148|62548|63148|62548|0
1610471170000|2021-01-12 17:06:10|63139.1|62539.1|63006.8|62406.8|63139.1|62539.1|63006.8|62406.8|1
1610471180000|2021-01-12 17:06:20|63002.8|62402.8|63002.8|62402.8|63002.8|62402.8|63002.8|62402.8|0
1610471190000|2021-01-12 17:06:30|62998.8|62398.8|62986.8|62386.8|62998.8|62398.8|62986.8|62386.8|0
1610471200000|2021-01-12 17:06:40|63022.8|62422.8|62939.8|62339.8|63022.8|62422.8|62939.8|62339.8|0
1610471220000|2021-01-12 17:07:00|62931.8|62331.8|62935.8|62335.8|62935.8|62335.8|62931.8|62331.8|0
1610471280000|2021-01-12 17:08:00|62935.7|62335.7|62935.7|62335.7|62935.7|62335.7|62935.7|62335.7|0
1610471370000|2021-01-12 17:09:30|62935.6|62335.6|62935.6|62335.6|62935.6|62335.6|62935.6|62335.6|0
1610471410000|2021-01-12 17:10:10|62931.6|62331.6|62927.6|62327.6|62931.6|62331.6|62927.6|62327.6|0
1610471440000|2021-01-12 17:10:40|62927.5|62327.5|62927.5|62327.5|62927.5|62327.5|62927.5|62327.5|0
1610471450000|2021-01-12 17:10:50|62923.5|62323.5|62923.5|62323.5|62923.5|62323.5|62923.5|62323.5|0
1610471520000|2021-01-12 17:12:00|62923.4|62323.4|62923.4|62323.4|62923.4|62323.4|62923.4|62323.4|0
1610471560000|2021-01-12 17:12:40|62919.4|62319.4|62919.4|62319.4|62919.4|62319.4|62919.4|62319.4|1
1610471610000|2021-01-12 17:13:30|62919.3|62319.3|62919.3|62319.3|62919.3|62319.3|62919.3|62319.3|0
1610471680000|2021-01-12 17:14:40|62919.2|62319.2|62919.2|62319.2|62919.2|62319.2|62919.2|62319.2|0
1610471760000|2021-01-12 17:16:00|62902.3|62302.3|62902.3|62302.3|62902.3|62302.3|62902.3|62302.3|0
1610471790000|2021-01-12 17:16:30|62902.2|62302.2|62902.2|62302.2|62902.2|62302.2|62902.2|62302.2|0
1610471860000|2021-01-12 17:17:40|62902.1|62302.1|62902.1|62302.1|62902.1|62302.1|62902.1|62302.1|0
1610471950000|2021-01-12 17:19:10|62900.1|62300.1|62900.1|62300.1|62900.1|62300.1|62900.1|62300.1|0
1610471970000|2021-01-12 17:19:30|62900|62300|62962.9|62362.9|62962.9|62362.9|62900|62300|0
1610472020000|2021-01-12 17:20:20|62910.8|62310.8|62854.1|62254.1|62910.8|62310.8|62854.1|62254.1|0
1610472060000|2021-01-12 17:21:00|62854|62254|62854|62254|62854|62254|62854|62254|0
1610472100000|2021-01-12 17:21:40|62859.9|62259.9|62859.9|62259.9|62859.9|62259.9|62859.9|62259.9|0
1610472130000|2021-01-12 17:22:10|62726.7|62126.7|62726.7|62126.7|62726.7|62126.7|62726.7|62126.7|0
1610472150000|2021-01-12 17:22:30|62726.6|62126.6|62726.6|62126.6|62726.6|62126.6|62726.6|62126.6|0
1610472160000|2021-01-12 17:22:40|62714.6|62114.6|62714.6|62114.6|62714.6|62114.6|62714.6|62114.6|2
1610472170000|2021-01-12 17:22:50|62698.6|62098.6|62698.6|62098.6|62698.6|62098.6|62698.6|62098.6|1
1610472180000|2021-01-12 17:23:00|||||||||1
1610472220000|2021-01-12 17:23:40|62698.5|62098.5|62698.5|62098.5|62698.5|62098.5|62698.5|62098.5|0
1610472310000|2021-01-12 17:25:10|62698.4|62098.4|62698.4|62098.4|62698.4|62098.4|62698.4|62098.4|0
1610472330000|2021-01-12 17:25:30|62702.4|62102.4|62702.4|62102.4|62702.4|62102.4|62702.4|62102.4|0
1610472400000|2021-01-12 17:26:40|62702.3|62102.3|62702.3|62102.3|62702.3|62102.3|62702.3|62102.3|0
1610472420000|2021-01-12 17:27:00|62698.3|62098.3|62698.3|62098.3|62698.3|62098.3|62698.3|62098.3|0
1610472480000|2021-01-12 17:28:00|62702.2|62102.2|62702.2|62102.2|62702.2|62102.2|62702.2|62102.2|0
1610472520000|2021-01-12 17:28:40|62704.2|62104.2|62704.2|62104.2|62704.2|62104.2|62704.2|62104.2|0
1610472570000|2021-01-12 17:29:30|62704.1|62104.1|62704.1|62104.1|62704.1|62104.1|62704.1|62104.1|0
1610472660000|2021-01-12 17:31:00|62704|62104|62704|62104|62704|62104|62704|62104|0
1610472700000|2021-01-12 17:31:40|62984.3|62384.3|62984.3|62384.3|62984.3|62384.3|62984.3|62384.3|2
1610472720000|2021-01-12 17:32:00|62984.2|62384.2|62984.2|62384.2|62984.2|62384.2|62984.2|62384.2|0
1610472750000|2021-01-12 17:32:30|63008.2|62408.2|63031.2|62431.2|63031.2|62431.2|63008.2|62408.2|0
1610472760000|2021-01-12 17:32:40|63028.2|62428.2|63037.2|62437.2|63037.2|62437.2|63028.2|62428.2|0
1610472770000|2021-01-12 17:32:50|63041.2|62441.2|62984.2|62384.2|63041.2|62441.2|62984.2|62384.2|0
1610472780000|2021-01-12 17:33:00|63032.2|62432.2|63038.2|62438.2|63038.2|62438.2|63032.2|62432.2|0
1610472790000|2021-01-12 17:33:10|63036.2|62436.2|63036.2|62436.2|63036.2|62436.2|63036.2|62436.2|0
1610472830000|2021-01-12 17:33:50|63050.2|62450.2|63050.2|62450.2|63050.2|62450.2|63050.2|62450.2|0
1610472870000|2021-01-12 17:34:30|63050.1|62450.1|63240.2|62640.2|63240.2|62640.2|63046.1|62446.1|3
1610472880000|2021-01-12 17:34:40|63237.2|62637.2|63237.2|62637.2|63237.2|62637.2|63237.2|62637.2|0
1610472910000|2021-01-12 17:35:10|62890.9|62290.9|62890.9|62290.9|62890.9|62290.9|62890.9|62290.9|2
1610472930000|2021-01-12 17:35:30|62894.9|62294.9|62894.9|62294.9|62894.9|62294.9|62894.9|62294.9|0
1610472940000|2021-01-12 17:35:40|62894.8|62294.8|62894.8|62294.8|62894.8|62294.8|62894.8|62294.8|0
1610473030000|2021-01-12 17:37:10|62894.7|62294.7|62785.6|62185.6|62894.7|62294.7|62785.6|62185.6|5
1610473120000|2021-01-12 17:38:40|62785.5|62185.5|62785.5|62185.5|62785.5|62185.5|62785.5|62185.5|0
1610473130000|2021-01-12 17:38:50|62937.7|62337.7|62933.7|62333.7|62937.7|62337.7|62929.7|62329.7|2
1610473140000|2021-01-12 17:39:00|62957.8|62357.8|62803.5|62203.5|62961.8|62361.8|62789.5|62189.5|4
1610473160000|2021-01-12 17:39:20|62799.5|62199.5|62871.6|62271.6|62935.7|62335.7|62799.5|62199.5|0
1610473170000|2021-01-12 17:39:30|62867.6|62267.6|62931.7|62331.7|62931.7|62331.7|62867.6|62267.6|0
1610473200000|2021-01-12 17:40:00|62931.6|62331.6|62931.6|62331.6|62935.6|62335.6|62931.6|62331.6|0
1610473240000|2021-01-12 17:40:40|62957.5|62357.5|62965.5|62365.5|62965.5|62365.5|62957.5|62357.5|0
1610473260000|2021-01-12 17:41:00|63040.5|62440.5|63040.5|62440.5|63040.5|62440.5|63040.5|62440.5|0
1610473270000|2021-01-12 17:41:10|63080.5|62480.5|63094.5|62494.5|63094.5|62494.5|63080.5|62480.5|0
1610473280000|2021-01-12 17:41:20|63054.4|62454.4|63032.4|62432.4|63054.4|62454.4|63032.4|62432.4|0
1610473290000|2021-01-12 17:41:30|63036.4|62436.4|63062.3|62462.3|63062.3|62462.3|63036.4|62436.4|0
1610473300000|2021-01-12 17:41:40|63074.3|62474.3|63074.3|62474.3|63074.3|62474.3|63074.3|62474.3|0
1610473310000|2021-01-12 17:41:50|63045.2|62445.2|63045.2|62445.2|63045.2|62445.2|63045.2|62445.2|1
1610473320000|2021-01-12 17:42:00|63000.2|62400.2|63070.2|62470.2|63070.2|62470.2|63000.2|62400.2|0
1610473390000|2021-01-12 17:43:10|63070.1|62470.1|63070.1|62470.1|63070.1|62470.1|63070.1|62470.1|0
1610473470000|2021-01-12 17:44:30|63062|62462|63062|62462|63062|62462|63062|62462|0
1610473560000|2021-01-12 17:46:00|63061.9|62461.9|63053.9|62453.9|63061.9|62461.9|63053.9|62453.9|0
1610473620000|2021-01-12 17:47:00|62978.9|62378.9|62978.9|62378.9|62978.9|62378.9|62978.9|62378.9|0
1610473650000|2021-01-12 17:47:30|62978.8|62378.8|62974.8|62374.8|62978.8|62378.8|62974.8|62374.8|0
1610473670000|2021-01-12 17:47:50|62970.8|62370.8|62970.8|62370.8|62970.8|62370.8|62970.8|62370.8|0
1610473690000|2021-01-12 17:48:10|62974.8|62374.8|63036.7|62436.7|63036.7|62436.7|62974.8|62374.8|0
1610473700000|2021-01-12 17:48:20|63042.7|62442.7|63033.7|62433.7|63042.7|62442.7|63033.7|62433.7|0
1610473720000|2021-01-12 17:48:40|63031.7|62431.7|63031.7|62431.7|63031.7|62431.7|63031.7|62431.7|0
1610473730000|2021-01-12 17:48:50|63046.7|62446.7|63051.7|62451.7|63051.7|62451.7|63046.7|62446.7|0
1610473740000|2021-01-12 17:49:00|63011.6|62411.6|63011.6|62411.6|63011.6|62411.6|63011.6|62411.6|0
1610473770000|2021-01-12 17:49:30|63020.6|62420.6|63020.6|62420.6|63020.6|62420.6|63020.6|62420.6|0
1610473780000|2021-01-12 17:49:40|63020.5|62420.5|63020.5|62420.5|63020.5|62420.5|63020.5|62420.5|0
1610473870000|2021-01-12 17:51:10|63020.4|62420.4|63020.4|62420.4|63020.4|62420.4|63020.4|62420.4|0
1610473910000|2021-01-12 17:51:50|62956.3|62356.3|62943.4|62343.4|62956.3|62356.3|62943.4|62343.4|0
1610473940000|2021-01-12 17:52:20|||||||||1
1610473950000|2021-01-12 17:52:30|62943.3|62343.3|62943.3|62343.3|62943.3|62343.3|62943.3|62343.3|0
1610474040000|2021-01-12 17:54:00|62943.2|62343.2|62943.2|62343.2|62943.2|62343.2|62943.2|62343.2|0
1610474130000|2021-01-12 17:55:30|62943.1|62343.1|62943.1|62343.1|62943.1|62343.1|62943.1|62343.1|0
1610474150000|2021-01-12 17:55:50|62929.2|62329.2|62913.2|62313.2|62929.2|62329.2|62913.2|62313.2|0
1610474160000|2021-01-12 17:56:00|62914.2|62314.2|62914.2|62314.2|62914.2|62314.2|62914.2|62314.2|0
1610474170000|2021-01-12 17:56:10|62914.1|62314.1|62914.1|62314.1|62914.1|62314.1|62914.1|62314.1|0
1610474240000|2021-01-12 17:57:20|62916.1|62316.1|62920.1|62320.1|62920.1|62320.1|62916.1|62316.1|1
1610474250000|2021-01-12 17:57:30|62920|62320|62920|62320|62920|62320|62920|62320|0
1610474320000|2021-01-12 17:58:40|62937|62337|62942.9|62342.9|62942.9|62342.9|62937|62337|0
1610474390000|2021-01-12 17:59:50|63092.9|62492.9|63092.9|62492.9|63092.9|62492.9|63092.9|62492.9|1
1610474400000|2021-01-12 18:00:00|63096.9|62496.9|63090.9|62490.9|63096.9|62496.9|63090.9|62490.9|0
1610474410000|2021-01-12 18:00:10|63086.9|62486.9|63085.9|62485.9|63086.9|62486.9|63085.9|62485.9|0
1610474430000|2021-01-12 18:00:30|63085.8|62485.8|63075.8|62475.8|63085.8|62485.8|63075.8|62475.8|0
1610474460000|2021-01-12 18:01:00|63080.8|62480.8|63070.8|62470.8|63080.8|62480.8|63070.8|62470.8|0
1610474470000|2021-01-12 18:01:10|63066.8|62466.8|63065.8|62465.8|63066.8|62466.8|63065.8|62465.8|0
1610474480000|2021-01-12 18:01:20|63061.8|62461.8|63060.8|62460.8|63061.8|62461.8|63060.8|62460.8|0
1610474500000|2021-01-12 18:01:40|63060.7|62460.7|63060.7|62460.7|63060.7|62460.7|63060.7|62460.7|0
1610474590000|2021-01-12 18:03:10|63060.6|62460.6|63060.6|62460.6|63060.6|62460.6|63060.6|62460.6|0
1610474630000|2021-01-12 18:03:50|62992.5|62392.5|62976.6|62376.6|62992.5|62392.5|62967.6|62367.6|0
1610474640000|2021-01-12 18:04:00|62744.6|62644.6|62964.6|62364.6|62970.6|62644.6|62744.6|62364.6|0
1610474650000|2021-01-12 18:04:10|62967.6|62367.6|62967.6|62367.6|62967.6|62367.6|62967.6|62367.6|0
1610474670000|2021-01-12 18:04:30|62967.5|62367.5|62967.5|62367.5|62967.5|62367.5|62967.5|62367.5|0
1610474690000|2021-01-12 18:04:50|63120.5|62520.5|63120.5|62520.5|63120.5|62520.5|63120.5|62520.5|2
1610474700000|2021-01-12 18:05:00|63119.5|62519.5|63119.5|62519.5|63119.5|62519.5|63119.5|62519.5|0
1610474740000|2021-01-12 18:05:40|63115.4|62515.4|63109.4|62509.4|63115.4|62515.4|63109.4|62509.4|0
1610474770000|2021-01-12 18:06:10|63034.4|62434.4|63034.4|62434.4|63034.4|62434.4|63034.4|62434.4|0
1610474790000|2021-01-12 18:06:30|63007.3|62407.3|63007.3|62407.3|63007.3|62407.3|63007.3|62407.3|1
1610474820000|2021-01-12 18:07:00|63076.3|62476.3|63052.3|62452.3|63076.3|62476.3|63052.3|62452.3|0
1610474860000|2021-01-12 18:07:40|63052.2|62452.2|63052.2|62452.2|63052.2|62452.2|63052.2|62452.2|0
1610474950000|2021-01-12 18:09:10|63052.1|62452.1|63052.1|62452.1|63052.1|62452.1|63052.1|62452.1|0
1610475040000|2021-01-12 18:10:40|||||||||1
1610475060000|2021-01-12 18:11:00|63052|62452|63052|62452|63052|62452|63052|62452|0
1610475150000|2021-01-12 18:12:30|63051.9|62451.9|63051.9|62451.9|63051.9|62451.9|63051.9|62451.9|0
1610475210000|2021-01-12 18:13:30|||||||||1
1610475240000|2021-01-12 18:14:00|63051.8|62451.8|63051.8|62451.8|63051.8|62451.8|63051.8|62451.8|0
1610475250000|2021-01-12 18:14:10|||||||||1
1610475260000|2021-01-12 18:14:20|63151.9|62551.9|63186.9|62586.9|63186.9|62586.9|63151.9|62551.9|0
1610475280000|2021-01-12 18:14:40|63221.8|62621.8|63241.8|62641.8|63241.8|62641.8|63221.8|62621.8|0
1610475300000|2021-01-12 18:15:00|63245.7|62645.7|63281.8|62681.8|63281.8|62681.8|63245.7|62645.7|2
1610475310000|2021-01-12 18:15:10|63276.8|62676.8|63276.8|62676.8|63276.8|62676.8|63276.8|62676.8|0
1610475320000|2021-01-12 18:15:20|||||||||1
1610475350000|2021-01-12 18:15:50|63276.7|62676.7|63276.7|62676.7|63276.7|62676.7|63276.7|62676.7|1
1610475400000|2021-01-12 18:16:40|63236.7|62636.7|63196.6|62596.6|63236.7|62636.7|63196.6|62596.6|0
1610475410000|2021-01-12 18:16:50|63232.6|62632.6|63231.6|62631.6|63232.6|62632.6|63231.6|62631.6|1
1610475460000|2021-01-12 18:17:40|63239.6|62639.6|63231.6|62631.6|63239.6|62639.6|63231.6|62631.6|0
1610475510000|2021-01-12 18:18:30|63231.5|62631.5|63231.5|62631.5|63231.5|62631.5|63231.5|62631.5|0
1610475530000|2021-01-12 18:18:50|63195.5|62595.5|63186.5|62586.5|63195.5|62595.5|63186.5|62586.5|0
1610475600000|2021-01-12 18:20:00|63186.4|62586.4|63186.4|62586.4|63186.4|62586.4|63186.4|62586.4|0
1610475690000|2021-01-12 18:21:30|63186.3|62586.3|63186.3|62586.3|63186.3|62586.3|63186.3|62586.3|0
1610475740000|2021-01-12 18:22:20|||||||||2
1610475780000|2021-01-12 18:23:00|63186.2|62586.2|63186.2|62586.2|63186.2|62586.2|63186.2|62586.2|0
1610475870000|2021-01-12 18:24:30|63186.1|62586.1|63186.1|62586.1|63186.1|62586.1|63186.1|62586.1|0
1610475890000|2021-01-12 18:24:50|||||||||1
1610475960000|2021-01-12 18:26:00|63186|62586|63186|62586|63186|62586|63186|62586|0
1610476050000|2021-01-12 18:27:30|63185.9|62585.9|63185.9|62585.9|63185.9|62585.9|63185.9|62585.9|0
1610476140000|2021-01-12 18:29:00|63185.8|62585.8|63185.8|62585.8|63185.8|62585.8|63185.8|62585.8|0
1610476230000|2021-01-12 18:30:30|63185.7|62585.7|63185.7|62585.7|63185.7|62585.7|63185.7|62585.7|0
1610476320000|2021-01-12 18:32:00|63185.6|62585.6|63185.6|62585.6|63185.6|62585.6|63185.6|62585.6|0
1610476410000|2021-01-12 18:33:30|63185.5|62585.5|63185.5|62585.5|63185.5|62585.5|63185.5|62585.5|0
1610476450000|2021-01-12 18:34:10|63199.5|62599.5|63199.5|62599.5|63199.5|62599.5|63199.5|62599.5|0
1610476470000|2021-01-12 18:34:30|63199.4|62599.4|63199.4|62599.4|63199.4|62599.4|63199.4|62599.4|0
1610476560000|2021-01-12 18:36:00|63199.3|62599.3|63199.3|62599.3|63199.3|62599.3|63199.3|62599.3|0
1610476650000|2021-01-12 18:37:30|63199.2|62599.2|63199.2|62599.2|63199.2|62599.2|63199.2|62599.2|0
1610476710000|2021-01-12 18:38:30|63184.2|62584.2|63184.2|62584.2|63184.2|62584.2|63184.2|62584.2|0
1610476720000|2021-01-12 18:38:40|63189.2|62589.2|63189.2|62589.2|63189.2|62589.2|63189.2|62589.2|0
1610476740000|2021-01-12 18:39:00|63189.1|62589.1|63189.1|62589.1|63189.1|62589.1|63189.1|62589.1|0
1610476830000|2021-01-12 18:40:30|63189|62589|63189|62589|63189|62589|63189|62589|0
1610476920000|2021-01-12 18:42:00|63188.9|62588.9|63188.9|62588.9|63188.9|62588.9|63188.9|62588.9|0
1610477000000|2021-01-12 18:43:20|63196.9|62596.9|63196.9|62596.9|63196.9|62596.9|63196.9|62596.9|1
1610477020000|2021-01-12 18:43:40|63196.8|62596.8|63196.8|62596.8|63196.8|62596.8|63196.8|62596.8|0
1610477070000|2021-01-12 18:44:30|63199.8|62599.8|63199.8|62599.8|63199.8|62599.8|63199.8|62599.8|1
1610477080000|2021-01-12 18:44:40|63001.8|62941.8|63290.8|62690.8|63290.8|62944.8|63001.8|62690.8|2
1610477130000|2021-01-12 18:45:30|63290.7|62690.7|63290.7|62690.7|63290.7|62690.7|63290.7|62690.7|0
1610477220000|2021-01-12 18:47:00|63290.6|62690.6|63290.6|62690.6|63290.6|62690.6|63290.6|62690.6|0
1610477310000|2021-01-12 18:48:30|63290.5|62690.5|63290.5|62690.5|63290.5|62690.5|63290.5|62690.5|0
1610477410000|2021-01-12 18:50:10|63290.4|62690.4|63290.4|62690.4|63290.4|62690.4|63290.4|62690.4|0
1610477500000|2021-01-12 18:51:40|63290.3|62690.3|63290.3|62690.3|63290.3|62690.3|63290.3|62690.3|0
1610477590000|2021-01-12 18:53:10|63290.2|62690.2|63290.2|62690.2|63290.2|62690.2|63290.2|62690.2|0
1610477640000|2021-01-12 18:54:00|63060.2|63000.2|63060.2|63000.2|63060.2|63000.2|63060.2|63000.2|0
1610477680000|2021-01-12 18:54:40|63060.1|63000.1|63060.1|63000.1|63060.1|63000.1|63060.1|63000.1|0
1610477770000|2021-01-12 18:56:10|63060|63000|63060|63000|63060|63000|63060|63000|0
1610477780000|2021-01-12 18:56:20|||||||||3
1610477810000|2021-01-12 18:56:50|63242|62642|63242|62642|63242|62642|63242|62642|3
1610477850000|2021-01-12 18:57:30|63241.9|62641.9|63241.9|62641.9|63241.9|62641.9|63241.9|62641.9|0
1610477890000|2021-01-12 18:58:10|63280.9|62680.9|63280.9|62680.9|63280.9|62680.9|63280.9|62680.9|0
1610477940000|2021-01-12 18:59:00|63280.8|62680.8|63384.9|62784.9|63384.9|63018.9|63078.9|62680.8|1
1610477950000|2021-01-12 18:59:10|63384.8|62784.8|63384.8|62784.8|63384.8|62784.8|63384.8|62784.8|0
1610477980000|2021-01-12 18:59:40|63146.8|63086.8|63146.8|63086.8|63146.8|63086.8|63146.8|63086.8|0
1610477990000|2021-01-12 18:59:50|63504.8|62904.8|63504.8|62904.8|63504.8|62904.8|63504.8|62904.8|3
1610478000000|2021-01-12 19:00:00|63516.8|62916.8|63516.8|62916.8|63516.8|62916.8|63516.8|62916.8|1
1610478020000|2021-01-12 19:00:20|63520.8|62920.8|63656.8|63056.8|63656.8|63056.8|63520.8|62920.8|3
1610478030000|2021-01-12 19:00:30|63735.8|63135.8|63735.8|63135.8|63735.8|63135.8|63735.8|63135.8|0
1610478040000|2021-01-12 19:00:40|63735.7|63135.7|63679.7|63079.7|63735.7|63135.7|63679.7|63079.7|1
1610478050000|2021-01-12 19:00:50|63695.7|63095.7|63699.7|63099.7|63699.7|63099.7|63695.7|63095.7|0
1610478080000|2021-01-12 19:01:20|63634.7|63034.7|63634.7|63034.7|63634.7|63034.7|63634.7|63034.7|0
1610478130000|2021-01-12 19:02:10|63634.6|63034.6|63634.6|63034.6|63634.6|63034.6|63634.6|63034.6|0
1610478160000|2021-01-12 19:02:40|63636.6|63036.6|63636.6|63036.6|63636.6|63036.6|63636.6|63036.6|0
1610478220000|2021-01-12 19:03:40|63636.5|63036.5|63636.5|63036.5|63636.5|63036.5|63636.5|63036.5|0
1610478250000|2021-01-12 19:04:10|63641.5|63041.5|63641.5|63041.5|63641.5|63041.5|63641.5|63041.5|0
1610478260000|2021-01-12 19:04:20|63689.5|63089.5|63474.5|63414.5|63689.5|63414.5|63474.5|63089.5|0
1610478270000|2021-01-12 19:04:30|63796.5|63196.5|63796.5|63196.5|63796.5|63196.5|63796.5|63196.5|1
1610478280000|2021-01-12 19:04:40|63791.5|63191.5|63791.5|63191.5|63791.5|63191.5|63791.5|63191.5|0
1610478310000|2021-01-12 19:05:10|63791.4|63191.4|63791.4|63191.4|63791.4|63191.4|63791.4|63191.4|0
1610478400000|2021-01-12 19:06:40|63791.3|63191.3|63927.3|63327.3|63927.3|63327.3|63791.3|63191.3|1
1610478410000|2021-01-12 19:06:50|63943.3|63343.3|63944.3|63344.3|63944.3|63344.3|63943.3|63343.3|0
1610478420000|2021-01-12 19:07:00|63974.3|63374.3|63974.3|63374.3|63974.3|63374.3|63974.3|63374.3|0
1610478430000|2021-01-12 19:07:10|63978.3|63378.3|63986.3|63386.3|63986.3|63386.3|63978.3|63378.3|0
1610478470000|2021-01-12 19:07:50|63990.3|63390.3|63990.3|63390.3|63990.3|63390.3|63990.3|63390.3|0
1610478480000|2021-01-12 19:08:00|63994.3|63394.3|63994.3|63394.3|63994.3|63394.3|63994.3|63394.3|0
1610478490000|2021-01-12 19:08:10|63994.2|63394.2|63994.2|63394.2|63994.2|63394.2|63994.2|63394.2|0
1610478520000|2021-01-12 19:08:40|63998.2|63398.2|63998.2|63398.2|63998.2|63398.2|63998.2|63398.2|0
1610478580000|2021-01-12 19:09:40|63628.1|63568.1|63998.2|63398.2|63998.2|63568.1|63628.1|63298.1|1
1610478590000|2021-01-12 19:09:50|64022.1|63422.1|64029.1|63429.1|64029.1|63429.1|64022.1|63422.1|0
1610478680000|2021-01-12 19:11:20|64054|63454|64054|63454|64054|63454|64054|63454|1
1610478690000|2021-01-12 19:11:30|64058|63458|64094|63494|64094|63494|64058|63458|0
1610478700000|2021-01-12 19:11:40|64098|63498|64212|63612|64212|63612|64098|63498|2
1610478780000|2021-01-12 19:13:00|64211.9|63611.9|64211.9|63611.9|64211.9|63611.9|64211.9|63611.9|0
1610478790000|2021-01-12 19:13:10|64203.9|63603.9|64203.9|63603.9|64203.9|63603.9|64203.9|63603.9|0
1610478810000|2021-01-12 19:13:30|64207.9|63607.9|64207.9|63607.9|64207.9|63607.9|64207.9|63607.9|0
1610478870000|2021-01-12 19:14:30|64207.8|63607.8|64032.8|63432.8|64207.8|63607.8|64032.8|63432.8|1
1610478890000|2021-01-12 19:14:50|64107.8|63507.8|64087.8|63487.8|64107.8|63507.8|64087.8|63487.8|0
1610478960000|2021-01-12 19:16:00|64087.7|63487.7|64087.7|63487.7|64087.7|63487.7|64087.7|63487.7|0
1610478990000|2021-01-12 19:16:30|64082.7|63482.7|64082.7|63482.7|64082.7|63482.7|64082.7|63482.7|0
1610479050000|2021-01-12 19:17:30|64082.6|63482.6|64082.6|63482.6|64082.6|63482.6|64082.6|63482.6|0
1610479080000|2021-01-12 19:18:00|64070.6|63470.6|64067.6|63467.6|64070.6|63470.6|64067.6|63467.6|0
1610479100000|2021-01-12 19:18:20|64077.6|63477.6|64077.6|63477.6|64077.6|63477.6|64077.6|63477.6|0
1610479150000|2021-01-12 19:19:10|64052.5|63452.5|64052.5|63452.5|64052.5|63452.5|64052.5|63452.5|0
1610479200000|2021-01-12 19:20:00|64077.5|63477.5|64077.5|63477.5|64077.5|63477.5|64077.5|63477.5|0
1610479240000|2021-01-12 19:20:40|64077.4|63477.4|64077.4|63477.4|64077.4|63477.4|64077.4|63477.4|0
1610479270000|2021-01-12 19:21:10|64089.4|63489.4|64077.4|63477.4|64089.4|63489.4|64077.4|63477.4|0
1610479330000|2021-01-12 19:22:10|64077.3|63477.3|64077.3|63477.3|64077.3|63477.3|64077.3|63477.3|0
1610479390000|2021-01-12 19:23:10|64062.3|63462.3|64062.3|63462.3|64062.3|63462.3|64062.3|63462.3|0
1610479400000|2021-01-12 19:23:20|64077.3|63477.3|64077.3|63477.3|64077.3|63477.3|64077.3|63477.3|0
1610479420000|2021-01-12 19:23:40|64077.2|63477.2|64077.2|63477.2|64077.2|63477.2|64077.2|63477.2|0
1610479510000|2021-01-12 19:25:10|64077.1|63477.1|64077.1|63477.1|64077.1|63477.1|64077.1|63477.1|0
1610479520000|2021-01-12 19:25:20|64082.1|63482.1|64082.1|63482.1|64082.1|63482.1|64082.1|63482.1|0
1610479570000|2021-01-12 19:26:10|64087.1|63487.1|64087.1|63487.1|64087.1|63487.1|64087.1|63487.1|0
1610479590000|2021-01-12 19:26:30|64077.1|63477.1|64077.1|63477.1|64077.1|63477.1|64077.1|63477.1|1
1610479600000|2021-01-12 19:26:40|64077|63477|64103|63503|64103|63503|64077|63477|0
1610479620000|2021-01-12 19:27:00|64177|63577|64181|63581|64181|63581|64177|63577|1
1610479660000|2021-01-12 19:27:40|64278|63678|64283|63683|64283|63683|64278|63678|0
1610479680000|2021-01-12 19:28:00|64281|63681|64276|63676|64281|63681|64276|63676|0
1610479710000|2021-01-12 19:28:30|64275.9|63675.9|64275.9|63675.9|64275.9|63675.9|64275.9|63675.9|0
1610479790000|2021-01-12 19:29:50|64201.9|64141.9|64201.9|64141.9|64201.9|64141.9|64201.9|64141.9|0
1610479800000|2021-01-12 19:30:00|64271.9|63671.9|64271.9|63671.9|64271.9|63671.9|64271.9|63671.9|2
1610479810000|2021-01-12 19:30:10|64271.8|63671.8|64271.8|63671.8|64271.8|63671.8|64271.8|63671.8|0
1610479860000|2021-01-12 19:31:00|64275.8|63675.8|64275.8|63675.8|64275.8|63675.8|64275.8|63675.8|0
1610479870000|2021-01-12 19:31:10|64279.8|63679.8|64279.8|63679.8|64279.8|63679.8|64279.8|63679.8|0
1610479890000|2021-01-12 19:31:30|64295.7|63695.7|64299.7|63699.7|64299.7|63699.7|64295.7|63695.7|0
1610479900000|2021-01-12 19:31:40|64319.7|63719.7|64311.7|63711.7|64359.7|63759.7|64311.7|63711.7|1
1610479930000|2021-01-12 19:32:10|64375.7|63775.7|64379.7|63779.7|64379.7|63779.7|64375.7|63775.7|0
1610479950000|2021-01-12 19:32:30|64315.7|63715.7|64311.7|63711.7|64315.7|63715.7|64311.7|63711.7|0
1610479990000|2021-01-12 19:33:10|64311.6|63711.6|64319.6|63719.6|64319.6|63719.6|64311.6|63711.6|0
1610480080000|2021-01-12 19:34:40|64319.5|63719.5|64319.5|63719.5|64319.5|63719.5|64319.5|63719.5|0
1610480160000|2021-01-12 19:36:00|64331.4|63731.4|64319.4|63719.4|64335.4|63735.4|64319.4|63719.4|0
1610480180000|2021-01-12 19:36:20|64315.4|63715.4|64315.4|63715.4|64315.4|63715.4|64315.4|63715.4|0
1610480260000|2021-01-12 19:37:40|64315.3|63715.3|64315.3|63715.3|64315.3|63715.3|64315.3|63715.3|0
1610480280000|2021-01-12 19:38:00|64325.3|63725.3|64315.3|63715.3|64325.3|63725.3|64315.3|63715.3|0
1610480330000|2021-01-12 19:38:50|64347.3|63747.3|64347.3|63747.3|64347.3|63747.3|64347.3|63747.3|1
1610480340000|2021-01-12 19:39:00|64347.2|63747.2|64347.2|63747.2|64347.2|63747.2|64347.2|63747.2|0
1610480400000|2021-01-12 19:40:00|64375.2|63775.2|64375.2|63775.2|64375.2|63775.2|64375.2|63775.2|0
1610480430000|2021-01-12 19:40:30|64375.1|63775.1|64375.1|63775.1|64387.1|63787.1|64375.1|63775.1|0
1610480510000|2021-01-12 19:41:50|64411|63811|64415|63815|64415|63815|64411|63811|0
1610480570000|2021-01-12 19:42:50|64423|63823|64423|63823|64423|63823|64423|63823|2
1610480590000|2021-01-12 19:43:10|64422.9|63822.9|64422.9|63822.9|64422.9|63822.9|64422.9|63822.9|0
1610480680000|2021-01-12 19:44:40|64422.8|63822.8|64422.8|63822.8|64422.8|63822.8|64422.8|63822.8|0
1610480760000|2021-01-12 19:46:00|64418.7|63818.7|64418.7|63818.7|64418.7|63818.7|64418.7|63818.7|0
1610480860000|2021-01-12 19:47:40|64418.6|63818.6|64418.6|63818.6|64418.6|63818.6|64418.6|63818.6|0
1610480950000|2021-01-12 19:49:10|64418.5|63818.5|64418.5|63818.5|64418.5|63818.5|64418.5|63818.5|0
1610480980000|2021-01-12 19:49:40|64327.4|63727.4|64327.4|63727.4|64327.4|63727.4|64327.4|63727.4|0
1610481000000|2021-01-12 19:50:00|64327.3|63727.3|64327.3|63727.3|64327.3|63727.3|64327.3|63727.3|0
1610481010000|2021-01-12 19:50:10|64323.3|63723.3|64319.3|63719.3|64323.3|63723.3|64319.3|63719.3|0
1610481020000|2021-01-12 19:50:20|64303.3|63703.3|64303.3|63703.3|64303.3|63703.3|64303.3|63703.3|0
1610481030000|2021-01-12 19:50:30|64287.3|63687.3|64319.3|63719.3|64319.3|63719.3|64287.3|63687.3|0
1610481080000|2021-01-12 19:51:20|64323.2|63723.2|64319.2|63719.2|64323.2|63723.2|64319.2|63719.2|0
1610481160000|2021-01-12 19:52:40|64319.1|63719.1|64319.1|63719.1|64319.1|63719.1|64319.1|63719.1|0
1610481250000|2021-01-12 19:54:10|64319|63719|64319|63719|64319|63719|64319|63719|0
1610481340000|2021-01-12 19:55:40|64318.9|63718.9|64318.9|63718.9|64318.9|63718.9|64318.9|63718.9|0
1610481420000|2021-01-12 19:57:00|64318.8|63718.8|64318.8|63718.8|64318.8|63718.8|64318.8|63718.8|0
1610481510000|2021-01-12 19:58:30|64318.7|63718.7|64318.7|63718.7|64318.7|63718.7|64318.7|63718.7|0
1610481600000|2021-01-12 20:00:00|64318.6|63718.6|64318.6|63718.6|64318.6|63718.6|64318.6|63718.6|0
1610481670000|2021-01-12 20:01:10|64318.5|63718.5|64318.5|63718.5|64318.5|63718.5|64318.5|63718.5|0
1610481690000|2021-01-12 20:01:30|64306.5|63706.5|64306.5|63706.5|64306.5|63706.5|64306.5|63706.5|0
1610481770000|2021-01-12 20:02:50|64306.4|63706.4|64306.4|63706.4|64306.4|63706.4|64306.4|63706.4|0
1610481800000|2021-01-12 20:03:20|64302.4|63702.4|64302.4|63702.4|64302.4|63702.4|64302.4|63702.4|0
1610481830000|2021-01-12 20:03:50|64306.4|63706.4|64306.4|63706.4|64306.4|63706.4|64306.4|63706.4|0
1610481840000|2021-01-12 20:04:00|64302.4|63702.4|64302.4|63702.4|64302.4|63702.4|64302.4|63702.4|0
1610481860000|2021-01-12 20:04:20|64302.3|63702.3|64302.3|63702.3|64302.3|63702.3|64302.3|63702.3|0
1610481940000|2021-01-12 20:05:40|64302.2|63702.2|64302.2|63702.2|64302.2|63702.2|64302.2|63702.2|0
1610482030000|2021-01-12 20:07:10|64302.1|63702.1|64302.1|63702.1|64302.1|63702.1|64302.1|63702.1|0
1610482120000|2021-01-12 20:08:40|64302|63702|64302|63702|64302|63702|64302|63702|0
1610482180000|2021-01-12 20:09:40|64306|63706|64302|63702|64306|63706|64302|63702|0
1610482200000|2021-01-12 20:10:00|64301.9|63701.9|64301.9|63701.9|64301.9|63701.9|64301.9|63701.9|0
1610482290000|2021-01-12 20:11:30|64301.8|63701.8|64301.8|63701.8|64301.8|63701.8|64301.8|63701.8|0
1610482380000|2021-01-12 20:13:00|64301.7|63701.7|64301.7|63701.7|64301.7|63701.7|64301.7|63701.7|0
1610482470000|2021-01-12 20:14:30|64301.6|63701.6|64301.6|63701.6|64301.6|63701.6|64301.6|63701.6|0
1610482530000|2021-01-12 20:15:30|64297.6|63697.6|64301.6|63701.6|64301.6|63701.6|64297.6|63697.6|0
1610482540000|2021-01-12 20:15:40|64301.5|63701.5|64381.5|63781.5|64381.5|63781.5|64301.5|63701.5|1
1610482560000|2021-01-12 20:16:00|64381.4|63781.4|64421.4|63821.4|64421.4|63821.4|64381.4|63781.4|1
1610482570000|2021-01-12 20:16:10|64479.6|63879.6|64479.6|63879.6|64479.6|63879.6|64479.6|63879.6|0
1610482630000|2021-01-12 20:17:10|64479.5|63879.5|64479.5|63879.5|64479.5|63879.5|64479.5|63879.5|0
1610482650000|2021-01-12 20:17:30|64399.6|63799.6|64394.6|63794.6|64399.6|63799.6|64394.6|63794.6|0
1610482710000|2021-01-12 20:18:30|64394.5|63794.5|64394.5|63794.5|64394.5|63794.5|64394.5|63794.5|0
1610482800000|2021-01-12 20:20:00|64394.4|63794.4|64394.4|63794.4|64394.4|63794.4|64394.4|63794.4|0
1610482830000|2021-01-12 20:20:30|||||||||1
1610482840000|2021-01-12 20:20:40|||||||||1
1610482850000|2021-01-12 20:20:50|64238.5|63638.5|63998.5|63398.5|64238.5|63638.5|63998.5|63398.5|1
1610482870000|2021-01-12 20:21:10|64227.5|63627.5|64178.5|63578.5|64227.5|63627.5|64178.5|63578.5|0
1610482880000|2021-01-12 20:21:20|64133.5|63533.5|64133.5|63533.5|64133.5|63533.5|64128.5|63528.5|1
1610482890000|2021-01-12 20:21:30|64093.5|63493.5|64083.5|63483.5|64093.5|63493.5|64083.5|63483.5|0
1610482930000|2021-01-12 20:22:10|64079.5|63479.5|64078.5|63478.5|64079.5|63479.5|64078.5|63478.5|0
1610482940000|2021-01-12 20:22:20|64070.4|63470.4|64068.4|63468.4|64070.4|63470.4|64068.4|63468.4|0
1610482950000|2021-01-12 20:22:30|63978.3|63878.3|63978.3|63878.3|63978.3|63878.3|63978.3|63878.3|0
1610482960000|2021-01-12 20:22:40|64048.4|63988.4|64283.4|63683.4|64283.4|63991.4|64004.2|63483.4|1
1610482970000|2021-01-12 20:22:50|64053.4|63993.4|64392.5|63792.5|64392.5|64003.4|64053.4|63792.5|2
1610482980000|2021-01-12 20:23:00|64348.5|63748.5|64337.5|63737.5|64348.5|63748.5|64337.5|63737.5|0
1610482990000|2021-01-12 20:23:10|64337.4|63737.4|64337.4|63737.4|64337.4|63737.4|64337.4|63737.4|0
1610483000000|2021-01-12 20:23:20|64353.4|63753.4|64362.4|63762.4|64362.4|63762.4|64353.4|63753.4|0
1610483010000|2021-01-12 20:23:30|64412.4|63812.4|64407.4|63807.4|64412.4|63812.4|64407.4|63807.4|0
1610483020000|2021-01-12 20:23:40|64399.4|63799.4|64392.4|63792.4|64399.4|63799.4|64392.4|63792.4|0
1610483040000|2021-01-12 20:24:00|64372.4|63772.4|64367.4|63767.4|64372.4|63772.4|64367.4|63767.4|0
1610483060000|2021-01-12 20:24:20|64112.1|64052.1|64145.2|64085.2|64145.2|64085.2|64112.1|64052.1|4
1610483070000|2021-01-12 20:24:30|64190.2|64090.2|64190.2|64090.2|64190.2|64090.2|64190.2|64090.2|2
1610483080000|2021-01-12 20:24:40|||||||||1
1610483090000|2021-01-12 20:24:50|||||||||1
1610483110000|2021-01-12 20:25:10|64180.1|64080.1|64180.1|64080.1|64180.1|64080.1|64180.1|64080.1|0
1610483130000|2021-01-12 20:25:30|64182.1|64082.1|64182.1|64082.1|64182.1|64082.1|64182.1|64082.1|0
1610483140000|2021-01-12 20:25:40|64173|64073|64173|64073|64173|64073|64173|64073|0
1610483160000|2021-01-12 20:26:00|64177.1|64077.1|64177.1|64077.1|64177.1|64077.1|64177.1|64077.1|0
1610483170000|2021-01-12 20:26:10|64189.1|64089.1|64189.1|64089.1|64189.1|64089.1|64189.1|64089.1|5
1610483190000|2021-01-12 20:26:30|64214.2|63614.2|64191.2|63591.2|64214.2|63614.2|64191.2|63591.2|0
1610483230000|2021-01-12 20:27:10|64191.1|63591.1|64191.1|63591.1|64191.1|63591.1|64191.1|63591.1|0
1610483320000|2021-01-12 20:28:40|64191|63591|64191|63591|64191|63591|64191|63591|0
1610483410000|2021-01-12 20:30:10|64190.9|63590.9|64190.9|63590.9|64190.9|63590.9|64190.9|63590.9|0
1610483500000|2021-01-12 20:31:40|64190.8|63590.8|64190.8|63590.8|64190.8|63590.8|64190.8|63590.8|0
1610483510000|2021-01-12 20:31:50|64186.8|63586.8|64186.8|63586.8|64186.8|63586.8|64186.8|63586.8|0
1610483530000|2021-01-12 20:32:10|64190.8|63590.8|64191.8|63591.8|64191.8|63591.8|64190.8|63590.8|0
1610483610000|2021-01-12 20:33:30|64191.7|63591.7|64191.7|63591.7|64191.7|63591.7|64191.7|63591.7|0
1610483680000|2021-01-12 20:34:40|64186.7|63586.7|64186.7|63586.7|64186.7|63586.7|64186.7|63586.7|0
1610483700000|2021-01-12 20:35:00|64186.6|63586.6|64186.6|63586.6|64186.6|63586.6|64186.6|63586.6|0
1610483740000|2021-01-12 20:35:40|64196.6|63596.6|64196.6|63596.6|64196.6|63596.6|64196.6|63596.6|0
1610483830000|2021-01-12 20:37:10|64196.5|63596.5|64196.5|63596.5|64196.5|63596.5|64196.5|63596.5|0
1610483880000|2021-01-12 20:38:00|64128.1|63528.1|64128.1|63528.1|64128.1|63528.1|64128.1|63528.1|1
1610483900000|2021-01-12 20:38:20|63578.5|63518.5|63548.5|63448.5|63598.5|63518.5|63548.5|63448.5|1
1610483940000|2021-01-12 20:39:00|63548.4|63448.4|63548.4|63448.4|63548.4|63448.4|63548.4|63448.4|0
1610483970000|2021-01-12 20:39:30|64133.4|63533.4|64138.4|63538.4|64139.4|63539.4|64123.4|63523.4|1
1610484030000|2021-01-12 20:40:30|64138.3|63538.3|64138.3|63538.3|64138.3|63538.3|64138.3|63538.3|0
1610484130000|2021-01-12 20:42:10|64138.2|63538.2|64138.2|63538.2|64138.2|63538.2|64138.2|63538.2|0
1610484150000|2021-01-12 20:42:30|64134.2|63534.2|64133.2|63533.2|64134.2|63534.2|64133.2|63533.2|0
1610484220000|2021-01-12 20:43:40|64133.1|63533.1|64133.1|63533.1|64133.1|63533.1|64133.1|63533.1|0
1610484310000|2021-01-12 20:45:10|64133|63533|64133|63533|64133|63533|64133|63533|0
1610484320000|2021-01-12 20:45:20|64137|63537|64137|63537|64137|63537|64137|63537|0
1610484400000|2021-01-12 20:46:40|64136.9|63536.9|64136.9|63536.9|64136.9|63536.9|64136.9|63536.9|0
1610484430000|2021-01-12 20:47:10|64131.9|63531.9|64131.9|63531.9|64131.9|63531.9|64131.9|63531.9|0
1610484470000|2021-01-12 20:47:50|64111.9|63511.9|64111.9|63511.9|64111.9|63511.9|64111.9|63511.9|0
1610484490000|2021-01-12 20:48:10|64111.8|63511.8|64111.8|63511.8|64111.8|63511.8|64111.8|63511.8|0
1610484520000|2021-01-12 20:48:40|64110.8|63510.8|64110.8|63510.8|64110.8|63510.8|64110.8|63510.8|0
1610484530000|2021-01-12 20:48:50|||||||||3
1610484540000|2021-01-12 20:49:00|63633.8|63033.8|63639.8|63039.8|63639.8|63039.8|63633.8|63033.8|0
1610484550000|2021-01-12 20:49:10|63633.8|63033.8|63633.8|63033.8|63633.8|63033.8|63633.8|63033.8|0
1610484560000|2021-01-12 20:49:20|||||||||1
1610484600000|2021-01-12 20:50:00|63633.7|63033.7|63633.7|63033.7|63633.7|63033.7|63633.7|63033.7|0
1610484610000|2021-01-12 20:50:10|63638.7|63038.7|63638.7|63038.7|63638.7|63038.7|63638.7|63038.7|0
1610484640000|2021-01-12 20:50:40|64002.7|63402.7|64002.7|63402.7|64002.7|63402.7|64002.7|63402.7|1
1610484690000|2021-01-12 20:51:30|64002.6|63402.6|64002.6|63402.6|64002.6|63402.6|64002.6|63402.6|0
1610484720000|2021-01-12 20:52:00|64001.6|63401.6|64001.6|63401.6|64001.6|63401.6|64001.6|63401.6|0
1610484780000|2021-01-12 20:53:00|64001.5|63401.5|64001.5|63401.5|64001.5|63401.5|64001.5|63401.5|0
1610484870000|2021-01-12 20:54:30|63723.5|63123.5|63718.5|63118.5|63723.5|63123.5|63718.5|63118.5|0
1610484880000|2021-01-12 20:54:40|63718.4|63118.4|63718.4|63118.4|63718.4|63118.4|63718.4|63118.4|0
1610484890000|2021-01-12 20:54:50|63722.4|63122.4|63722.4|63122.4|63722.4|63122.4|63722.4|63122.4|0
1610484920000|2021-01-12 20:55:20|63642.5|63042.5|63622.4|63022.4|63642.5|63042.5|63622.4|63022.4|0
1610484950000|2021-01-12 20:55:50|63302.4|63242.4|63298.4|63238.4|63302.4|63242.4|63298.4|63238.4|0
1610484960000|2021-01-12 20:56:00|||||||||1
1610484970000|2021-01-12 20:56:10|63813.3|63213.3|63813.3|63213.3|63813.3|63213.3|63813.3|63213.3|0
1610484980000|2021-01-12 20:56:20|63814.3|63214.3|63817.3|63217.3|63817.3|63217.3|63814.3|63214.3|0
1610484990000|2021-01-12 20:56:30|63818.3|63218.3|63813.3|63213.3|63818.3|63218.3|63813.3|63213.3|0
1610485000000|2021-01-12 20:56:40|63897.2|63297.2|63901.2|63301.2|63901.2|63301.2|63897.2|63297.2|0
1610485020000|2021-01-12 20:57:00|63922.3|63322.3|63851.4|63251.4|63927.3|63327.3|63851.4|63251.4|1
1610485030000|2021-01-12 20:57:10|63831.5|63231.5|63884.4|63284.4|63889.4|63289.4|63831.5|63231.5|0
1610485060000|2021-01-12 20:57:40|63868.3|63268.3|63868.3|63268.3|63868.3|63268.3|63868.3|63268.3|0
1610485070000|2021-01-12 20:57:50|63808.4|63208.4|63808.4|63208.4|63808.4|63208.4|63808.4|63208.4|0
1610485080000|2021-01-12 20:58:00|63804.4|63204.4|63804.4|63204.4|63804.4|63204.4|63804.4|63204.4|0
1610485090000|2021-01-12 20:58:10|63803.3|63203.3|63803.3|63203.3|63803.3|63203.3|63803.3|63203.3|0
1610485100000|2021-01-12 20:58:20|63787.4|63187.4|63765.4|63165.4|63787.4|63187.4|63765.4|63165.4|0
1610485110000|2021-01-12 20:58:30|63760.4|63160.4|63760.4|63160.4|63760.4|63160.4|63760.4|63160.4|0
1610485120000|2021-01-12 20:58:40|63744.4|63144.4|63740.4|63140.4|63744.4|63144.4|63740.4|63140.4|0
1610485140000|2021-01-12 20:59:00|63740.3|63140.3|63840.2|63240.2|63840.2|63240.2|63740.3|63140.3|0
1610485150000|2021-01-12 20:59:10|63865.3|63265.3|63865.3|63265.3|63865.3|63265.3|63865.3|63265.3|0
1610485170000|2021-01-12 20:59:30|63893.3|63293.3|63907.3|63307.3|63909.3|63309.3|63893.3|63293.3|2
1610485180000|2021-01-12 20:59:40|63903.3|63303.3|63948.2|63348.2|63948.2|63348.2|63903.3|63303.3|1
1610485190000|2021-01-12 20:59:50|63972.1|63372.1|63899.2|63299.2|64073|63473|63895.3|63295.3|1
1610550010000|2021-01-13 15:00:10|63667.4|63067.4|63670.9|63070.9|63670.9|63070.9|63482|62882|4
1610550020000|2021-01-13 15:00:20|63645.9|63045.9|63720.6|63120.6|63720.6|63120.6|63645.9|63045.9|0
1610550030000|2021-01-13 15:00:30|63721.6|63121.6|63716.6|63116.6|63721.6|63121.6|63716.6|63116.6|0
1610550040000|2021-01-13 15:00:40|63728.4|63128.4|63851.3|63251.3|63851.3|63251.3|63728.4|63128.4|1
1610550070000|2021-01-13 15:01:10|63878|63278|63765.9|63165.9|63878|63278|63765.9|63165.9|0
1610550090000|2021-01-13 15:01:30|63765.8|63165.8|63789.4|63189.4|63789.4|63189.4|63765.8|63165.8|0
1610550100000|2021-01-13 15:01:40|63682.2|63082.2|63697.9|63097.9|63697.9|63097.9|63682.2|63082.2|0
1610550120000|2021-01-13 15:02:00|63752.9|63152.9|63635|63035|63752.9|63152.9|63635|63035|0
1610550150000|2021-01-13 15:02:30|63642.9|63042.9|63642.9|63042.9|63642.9|63042.9|63642.9|63042.9|0
1610550160000|2021-01-13 15:02:40|63705.7|63105.7|63705.7|63105.7|63749|63149|63705.7|63105.7|0
1610550170000|2021-01-13 15:02:50|63700.7|63100.7|63700.7|63100.7|63700.7|63100.7|63700.7|63100.7|0
1610550190000|2021-01-13 15:03:10|63635|63035|63635|63035|63635|63035|63635|63035|1
1610550200000|2021-01-13 15:03:20|63686|63086|63759.3|63159.3|63759.3|63159.3|63686|63086|0
1610550210000|2021-01-13 15:03:30|63767.2|63167.2|63782.9|63182.9|63782.9|63182.9|63763.3|63163.3|0
1610550220000|2021-01-13 15:03:40|63786.8|63186.8|63782.9|63182.9|63790.8|63190.8|63720|63120|0
1610550230000|2021-01-13 15:03:50|63786.8|63186.8|63794.7|63194.7|63794.7|63194.7|63786.8|63186.8|0
1610550240000|2021-01-13 15:04:00|63771.1|63171.1|63810.4|63210.4|63810.4|63210.4|63720|63120|0
1610550250000|2021-01-13 15:04:10|63767.1|63167.1|63762.1|63162.1|63767.1|63167.1|63762.1|63162.1|1
1610550270000|2021-01-13 15:04:30|63766.1|63166.1|63766.1|63166.1|63766.1|63166.1|63766.1|63166.1|0
1610550280000|2021-01-13 15:04:40|63771|63171|63794.6|63194.6|63794.6|63194.6|63771|63171|0
1610550300000|2021-01-13 15:05:00|63621.7|63021.7|63621.7|63021.7|63621.7|63021.7|63621.7|63021.7|0
1610550340000|2021-01-13 15:05:40|63625.6|63025.6|63492|62892|63625.6|63025.6|63492|62892|0
1610550360000|2021-01-13 15:06:00|63488|62888|63492|62892|63492|62892|63487|62887|0
1610550370000|2021-01-13 15:06:10|63495.9|62895.9|63562.7|62962.7|63562.7|62962.7|63495.9|62895.9|0
1610550380000|2021-01-13 15:06:20|63566.6|62966.6|63554.8|62954.8|63566.6|62966.6|63491.9|62891.9|0
1610550460000|2021-01-13 15:07:40|63554.7|62954.7|63554.7|62954.7|63554.7|62954.7|63554.7|62954.7|0
1610550480000|2021-01-13 15:08:00|63578.3|62978.3|63578.3|62978.3|63578.3|62978.3|63578.3|62978.3|0
1610550490000|2021-01-13 15:08:10|63558.6|62958.6|63565.1|62965.1|63565.1|62965.1|63558.6|62958.6|0
1610550520000|2021-01-13 15:08:40|63565|62965|63565|62965|63565|62965|63565|62965|0
1610550540000|2021-01-13 15:09:00|63604.3|63004.3|63604.3|63004.3|63604.3|63004.3|63604.3|63004.3|0
1610550580000|2021-01-13 15:09:40|63653.5|63053.5|63814.6|63214.6|63814.6|63214.6|63653.5|63053.5|1
1610550590000|2021-01-13 15:09:50|63834.3|63234.3|63861.8|63261.8|63861.8|63261.8|63834.3|63234.3|0
1610550600000|2021-01-13 15:10:00|63865.7|63265.7|63853.9|63253.9|63865.7|63265.7|63853.9|63253.9|0
1610550640000|2021-01-13 15:10:40|63759.6|63159.6|63822.4|63222.4|63822.4|63222.4|63759.6|63159.6|0
1610550650000|2021-01-13 15:10:50|63838.1|63238.1|63838.1|63238.1|63838.1|63238.1|63838.1|63238.1|0
1610550670000|2021-01-13 15:11:10|63842|63242|63849.9|63249.9|63849.9|63249.9|63842|63242|0
1610550730000|2021-01-13 15:12:10|63849.8|63249.8|63849.8|63249.8|63849.8|63249.8|63849.8|63249.8|0
1610550780000|2021-01-13 15:13:00|63872.3|63272.3|63872.3|63272.3|63872.3|63272.3|63872.3|63272.3|0
1610550810000|2021-01-13 15:13:30|63872.2|63272.2|63872.2|63272.2|63872.2|63272.2|63872.2|63272.2|0
1610550860000|2021-01-13 15:14:20|63867.2|63267.2|63847.2|63247.2|63867.2|63267.2|63847.2|63247.2|1
1610550880000|2021-01-13 15:14:40|63819.7|63219.7|63782.2|63182.2|63819.7|63219.7|63782.2|63182.2|0
1610550900000|2021-01-13 15:15:00|63782.1|63182.1|63782.1|63182.1|63782.1|63182.1|63782.1|63182.1|0
1610550930000|2021-01-13 15:15:30|63770.3|63170.3|63767.1|63167.1|63770.3|63170.3|63767.1|63167.1|0
1610550970000|2021-01-13 15:16:10|63742.4|63142.4|63742.4|63142.4|63742.4|63142.4|63742.4|63142.4|1
1610551030000|2021-01-13 15:17:10|63742.3|63142.3|63742.3|63142.3|63742.3|63142.3|63742.3|63142.3|0
1610551060000|2021-01-13 15:17:40|63553.7|62953.7|63539.4|62939.4|63553.7|62953.7|63535.5|62935.5|2
1610551080000|2021-01-13 15:18:00|63535.5|62935.5|63535.5|62935.5|63535.5|62935.5|63535.5|62935.5|0
1610551120000|2021-01-13 15:18:40|63535.4|62935.4|63535.4|62935.4|63535.4|62935.4|63535.4|62935.4|0
1610551130000|2021-01-13 15:18:50|||||||||1
1610551140000|2021-01-13 15:19:00|63515.8|62915.8|63441.5|62841.5|63515.8|62915.8|63441.5|62841.5|0
1610551150000|2021-01-13 15:19:10|63406.1|62806.1|63391.5|62791.5|63406.1|62806.1|63391.5|62791.5|0
1610551170000|2021-01-13 15:19:30|63129.7|63029.7|63253.6|62653.6|63253.6|63029.7|63090|62653.6|2
1610551180000|2021-01-13 15:19:40|63210.4|62610.4|63210.4|62610.4|63210.4|62610.4|63210.4|62610.4|2
1610551210000|2021-01-13 15:20:10|63214.6|62614.6|63214.6|62614.6|63214.6|62614.6|63214.6|62614.6|7
1610551220000|2021-01-13 15:20:20|63169.6|62569.6|63091.1|62491.1|63169.6|62569.6|63091.1|62491.1|1
1610551230000|2021-01-13 15:20:30|63091|62491|62901|62301|63091|62491|62901|62301|6
1610551260000|2021-01-13 15:21:00|62904.9|62304.9|62901|62301|62904.9|62304.9|62901|62301|1
1610551300000|2021-01-13 15:21:40|62897.8|62297.8|62886|62286|62897.8|62297.8|62886|62286|0
1610551320000|2021-01-13 15:22:00|62882.7|62282.7|62870.9|62270.9|62882.7|62282.7|62870.9|62270.9|0
1610551330000|2021-01-13 15:22:10|62601.3|62501.3|62601.3|62501.3|62601.3|62501.3|62601.3|62501.3|1
1610551350000|2021-01-13 15:22:30|62595.9|62495.9|62595.9|62495.9|62595.9|62495.9|62595.9|62495.9|0
1610551380000|2021-01-13 15:23:00|62577|62477|62577|62477|62577|62477|62577|62477|1
1610551390000|2021-01-13 15:23:10|62576.9|62476.9|62566.9|62466.9|62576.9|62476.9|62566.9|62466.9|2
1610551400000|2021-01-13 15:23:20|62693.7|62093.7|62997.3|62397.3|62997.3|62397.3|62687.3|62087.3|8
1610551420000|2021-01-13 15:23:40|63288.7|62688.7|63566.6|62966.6|63566.6|62966.6|63288.7|62688.7|4
1610551430000|2021-01-13 15:23:50|63715.8|63115.8|63773|63173|63773|63173|63715.8|63115.8|0
1610551440000|2021-01-13 15:24:00|||||||||3
1610551450000|2021-01-13 15:24:10|63765.1|63165.1|63552.2|62952.2|63765.1|63165.1|63552.2|62952.2|0
1610551460000|2021-01-13 15:24:20|63494.4|62894.4|63490.5|62890.5|63494.4|62894.4|63490.5|62890.5|0
1610551470000|2021-01-13 15:24:30|63439.7|62839.7|63560.8|62960.8|63560.8|62960.8|63439.7|62839.7|0
1610551480000|2021-01-13 15:24:40|63555.8|62955.8|63480.4|62880.4|63555.8|62955.8|63480.4|62880.4|0
1610551490000|2021-01-13 15:24:50|63476.5|62876.5|63646.1|63046.1|63646.1|63046.1|63460.4|62860.4|4
1610551510000|2021-01-13 15:25:10|63642.2|63042.2|63636.1|63036.1|63642.2|63042.2|63636.1|63036.1|0
1610551540000|2021-01-13 15:25:40|63633.9|63033.9|63633.9|63033.9|63633.9|63033.9|63633.9|63033.9|0
1610551570000|2021-01-13 15:26:10|63661|63061|63803.5|63203.5|63803.5|63203.5|63661|63061|1
1610551580000|2021-01-13 15:26:20|63823.2|63223.2|63823.2|63223.2|63823.2|63223.2|63823.2|63223.2|0
1610551600000|2021-01-13 15:26:40|63504.2|62904.2|63484.2|62884.2|63504.2|62904.2|63484.2|62884.2|0
1610551610000|2021-01-13 15:26:50|63480.3|62880.3|63479.2|62879.2|63480.3|62880.3|63474.2|62874.2|1
1610551620000|2021-01-13 15:27:00|63469.2|62869.2|63469.2|62869.2|63469.2|62869.2|63469.2|62869.2|0
1610551630000|2021-01-13 15:27:10|63465.3|62865.3|63464.2|62864.2|63465.3|62865.3|63464.2|62864.2|0
1610551650000|2021-01-13 15:27:30|63546.7|62946.7|63604.5|63004.5|63614.5|63014.5|63546.7|62946.7|0
1610551670000|2021-01-13 15:27:50|63599.5|62999.5|63599.5|62999.5|63599.5|62999.5|63599.5|62999.5|0
1610551700000|2021-01-13 15:28:20|63615.2|63015.2|63630.9|63030.9|63630.9|63030.9|63615.2|63015.2|0
1610551710000|2021-01-13 15:28:30|63662.3|63062.3|63670.2|63070.2|63670.2|63070.2|63662.3|63062.3|0
1610551720000|2021-01-13 15:28:40|63685.9|63085.9|63743|63143|63743|63143|63685.9|63085.9|0
1610551730000|2021-01-13 15:28:50|63750.9|63150.9|63750.9|63150.9|63750.9|63150.9|63745.9|63145.9|0
1610551740000|2021-01-13 15:29:00|63778.4|63178.4|63778.4|63178.4|63778.4|63178.4|63778.4|63178.4|0
1610551750000|2021-01-13 15:29:10|63778.3|63178.3|63778.3|63178.3|63778.3|63178.3|63778.3|63178.3|0
1610551770000|2021-01-13 15:29:30|63781.5|63181.5|63781.5|63181.5|63781.5|63181.5|63781.5|63181.5|0
1610551800000|2021-01-13 15:30:00|63771.9|63171.9|63771.9|63171.9|63771.9|63171.9|63771.9|63171.9|0
1610551830000|2021-01-13 15:30:30|63771.8|63171.8|63771.8|63171.8|63771.8|63171.8|63771.8|63171.8|0
1610551840000|2021-01-13 15:30:40|63782.5|63182.5|63782.5|63182.5|63782.5|63182.5|63782.5|63182.5|0
1610551880000|2021-01-13 15:31:20|63813.9|63213.9|63815|63215|63815|63215|63813.9|63213.9|0
1610551930000|2021-01-13 15:32:10|63814.9|63214.9|63814.9|63214.9|63814.9|63214.9|63814.9|63214.9|0
1610552020000|2021-01-13 15:33:40|63814.8|63214.8|63814.8|63214.8|63814.8|63214.8|63814.8|63214.8|0
1610552110000|2021-01-13 15:35:10|63814.7|63214.7|63814.7|63214.7|63814.7|63214.7|63810.8|63210.8|0
1610552170000|2021-01-13 15:36:10|||||||||4
1610552200000|2021-01-13 15:36:40|63814.6|63214.6|63814.6|63214.6|63814.6|63214.6|63814.6|63214.6|0
1610552290000|2021-01-13 15:38:10|63814.5|63214.5|63814.5|63214.5|63814.5|63214.5|63814.5|63214.5|0
1610552380000|2021-01-13 15:39:40|63814.4|63214.4|63814.4|63214.4|63814.4|63214.4|63814.4|63214.4|0
1610552400000|2021-01-13 15:40:00|63822.3|63222.3|63830.1|63230.1|63830.1|63230.1|63822.3|63222.3|0
1610552410000|2021-01-13 15:40:10|63849.8|63249.8|63853.7|63253.7|63853.7|63253.7|63849.8|63249.8|0
1610552460000|2021-01-13 15:41:00|63853.6|63253.6|63853.6|63253.6|63853.6|63253.6|63853.6|63253.6|0
1610552550000|2021-01-13 15:42:30|63853.5|63253.5|63853.5|63253.5|63853.5|63253.5|63853.5|63253.5|0
1610552640000|2021-01-13 15:44:00|63853.4|63253.4|63853.4|63253.4|63853.4|63253.4|63853.4|63253.4|0
1610552730000|2021-01-13 15:45:30|63853.3|63253.3|63853.3|63253.3|63853.3|63253.3|63853.3|63253.3|0
1610552820000|2021-01-13 15:47:00|63853.2|63253.2|63853.2|63253.2|63853.2|63253.2|63853.2|63253.2|0
1610552850000|2021-01-13 15:47:30|63794.3|63194.3|63810|63210|63810|63210|63794.3|63194.3|0
1610552890000|2021-01-13 15:48:10|63806|63206|63810|63210|63810|63210|63806|63206|0
1610552910000|2021-01-13 15:48:30|63809.9|63209.9|63809.9|63209.9|63809.9|63209.9|63809.9|63209.9|0
1610553000000|2021-01-13 15:50:00|63809.8|63209.8|63809.8|63209.8|63809.8|63209.8|63809.8|63209.8|0
1610553090000|2021-01-13 15:51:30|63809.7|63209.7|63809.7|63209.7|63809.7|63209.7|63809.7|63209.7|0
1610553180000|2021-01-13 15:53:00|63809.6|63209.6|63809.6|63209.6|63809.6|63209.6|63809.6|63209.6|0
1610553220000|2021-01-13 15:53:40|63805.7|63205.7|63809.6|63209.6|63809.6|63209.6|63805.7|63205.7|0
1610553270000|2021-01-13 15:54:30|63809.5|63209.5|63809.5|63209.5|63809.5|63209.5|63809.5|63209.5|0
1610553360000|2021-01-13 15:56:00|63809.4|63209.4|63809.4|63209.4|63809.4|63209.4|63809.4|63209.4|0
1610553400000|2021-01-13 15:56:40|63808.3|63208.3|63808.3|63208.3|63808.3|63208.3|63808.3|63208.3|0
1610553480000|2021-01-13 15:58:00|63808.2|63208.2|63808.2|63208.2|63808.2|63208.2|63808.2|63208.2|0
1610553490000|2021-01-13 15:58:10|63823.9|63223.9|63827.9|63227.9|63827.9|63227.9|63823.9|63223.9|0
1610553510000|2021-01-13 15:58:30|63827.8|63227.8|63827.8|63227.8|63827.8|63227.8|63827.8|63227.8|0
1610553540000|2021-01-13 15:59:00|63834.3|63234.3|63834.3|63234.3|63834.3|63234.3|63834.3|63234.3|0
1610553550000|2021-01-13 15:59:10|63834.2|63234.2|63834.2|63234.2|63834.2|63234.2|63834.2|63234.2|0
1610553640000|2021-01-13 16:00:40|63834.1|63234.1|63834.1|63234.1|63834.1|63234.1|63834.1|63234.1|0
1610553730000|2021-01-13 16:02:10|63834|63234|63834|63234|63834|63234|63834|63234|0
1610553820000|2021-01-13 16:03:40|63833.9|63233.9|63833.9|63233.9|63833.9|63233.9|63833.9|63233.9|0
1610553910000|2021-01-13 16:05:10|63833.8|63233.8|63833.8|63233.8|63833.8|63233.8|63833.8|63233.8|0
1610554000000|2021-01-13 16:06:40|63833.7|63233.7|63833.7|63233.7|63833.7|63233.7|63833.7|63233.7|0
1610554090000|2021-01-13 16:08:10|63833.6|63233.6|63833.6|63233.6|63833.6|63233.6|63833.6|63233.6|0
1610554180000|2021-01-13 16:09:40|63838.9|63238.9|63838.9|63238.9|63838.9|63238.9|63838.9|63238.9|0
1610554200000|2021-01-13 16:10:00|63849.6|63249.6|63907.5|63307.5|63907.5|63307.5|63849.6|63249.6|0
1610554240000|2021-01-13 16:10:40|63907.4|63307.4|63918.2|63318.2|63918.2|63318.2|63907.4|63307.4|0
1610554280000|2021-01-13 16:11:20|63968.1|63368.1|63968.1|63368.1|63968.1|63368.1|63968.1|63368.1|0
1610554330000|2021-01-13 16:12:10|63969.2|63369.2|64165.5|63565.5|64165.5|63565.5|63969.2|63369.2|3
1610554350000|2021-01-13 16:12:30|64165.4|63565.4|64165.4|63565.4|64165.4|63565.4|64149.7|63549.7|0
1610554380000|2021-01-13 16:13:00|64211.6|63611.6|64211.6|63611.6|64211.6|63611.6|64211.6|63611.6|0
1610554390000|2021-01-13 16:13:10|64250.8|63650.8|64246.9|63646.9|64250.8|63650.8|64246.9|63646.9|0
1610554410000|2021-01-13 16:13:30|64257.6|63657.6|64257.6|63657.6|64257.6|63657.6|64257.6|63657.6|0
1610554420000|2021-01-13 16:13:40|64288|63688|64288|63688|64288|63688|64288|63688|0
1610554430000|2021-01-13 16:13:50|64290.8|63690.8|64290.8|63690.8|64290.8|63690.8|64290.8|63690.8|0
1610554440000|2021-01-13 16:14:00|64302.6|63702.6|64302.6|63702.6|64302.6|63702.6|64302.6|63702.6|0
1610554500000|2021-01-13 16:15:00|64302.5|63702.5|64302.5|63702.5|64302.5|63702.5|64302.5|63702.5|0
1610554520000|2021-01-13 16:15:20|64311.4|63711.4|64315.4|63715.4|64315.4|63715.4|64311.4|63711.4|0
1610554540000|2021-01-13 16:15:40|64315.3|63715.3|64315.3|63715.3|64315.3|63715.3|64315.3|63715.3|0
1610554620000|2021-01-13 16:17:00|64323.1|63723.1|64331|63731|64331|63731|64323.1|63723.1|0
1610554630000|2021-01-13 16:17:10|64334.9|63734.9|64346.6|63746.6|64346.6|63746.6|64334.9|63734.9|0
1610554740000|2021-01-13 16:19:00|64346.5|63746.5|64354.4|63754.4|64354.4|63754.4|64346.5|63746.5|0
1610554780000|2021-01-13 16:19:40|64354.3|63754.3|64354.3|63754.3|64354.3|63754.3|64354.3|63754.3|0
1610554800000|2021-01-13 16:20:00|64358.2|63758.2|64358.2|63758.2|64358.2|63758.2|64358.2|63758.2|0
1610554810000|2021-01-13 16:20:10|64373.9|63773.9|64373.9|63773.9|64373.9|63773.9|64373.9|63773.9|3
1610554820000|2021-01-13 16:20:20|64376.1|63776.1|64411.4|63811.4|64411.4|63811.4|64376.1|63776.1|1
1610554830000|2021-01-13 16:20:30|64420|63820|64254.6|64194.6|64420|64194.6|64254.6|63815|0
1610554840000|2021-01-13 16:20:40|64248.1|64188.1|64420|63820|64420|64188.1|64248.1|63820|1
1610554850000|2021-01-13 16:20:50|64431.7|63831.7|64420|63820|64431.7|63831.7|64420|63820|0
1610554870000|2021-01-13 16:21:10|64419.9|63819.9|64419.9|63819.9|64419.9|63819.9|64419.9|63819.9|0
1610554880000|2021-01-13 16:21:20|64416|63816|64414.9|63814.9|64416|63816|64414.9|63814.9|0
1610554890000|2021-01-13 16:21:30|64418.9|63818.9|64439.5|63839.5|64439.5|63839.5|64418.9|63818.9|0
1610554900000|2021-01-13 16:21:40|64597.3|63997.3|64994.9|64394.9|64994.9|64394.9|64597.3|63997.3|27
1610554910000|2021-01-13 16:21:50|65021|64421|65131.6|64531.6|65131.6|64531.6|65021|64421|0
1610554920000|2021-01-13 16:22:00|65143.4|64543.4|65130.5|64530.5|65151.6|64551.6|65130.5|64530.5|0
1610554930000|2021-01-13 16:22:10|65118.7|64518.7|65125.5|64525.5|65125.5|64525.5|65110.5|64510.5|0
1610554940000|2021-01-13 16:22:20|65125.8|64525.8|65129.7|64529.7|65129.7|64529.7|65125.8|64525.8|0
1610554960000|2021-01-13 16:22:40|65139.7|64539.7|65119.7|64519.7|65224.7|64624.7|65082.5|64482.5|0
1610555000000|2021-01-13 16:23:20|65090.6|64490.6|64880|64280|65090.6|64490.6|64880|64280|1
1610555010000|2021-01-13 16:23:30|64884|64284|64880|64280|64887.9|64287.9|64876.1|64276.1|0
1610555020000|2021-01-13 16:23:40|64891.8|64291.8|64910.1|64310.1|64925.8|64325.8|64891.8|64291.8|0
1610555030000|2021-01-13 16:23:50|64937.6|64337.6|64910.1|64310.1|64941.5|64341.5|64906.2|64306.2|0
1610555040000|2021-01-13 16:24:00|64949.3|64349.3|64910.1|64310.1|64953.3|64353.3|64910.1|64310.1|0
1610555050000|2021-01-13 16:24:10|64957.2|64357.2|65083.6|64483.6|65083.6|64483.6|64957.2|64357.2|0
1610555080000|2021-01-13 16:24:40|65083.5|64483.5|64964.7|64364.7|65083.5|64483.5|64964.7|64364.7|0
1610555090000|2021-01-13 16:24:50|64941.1|64341.1|64996.1|64396.1|64996.1|64396.1|64941.1|64341.1|0
1610555100000|2021-01-13 16:25:00|64996|64396|64945|64345|64996|64396|64941.1|64341.1|0
1610555110000|2021-01-13 16:25:10|65062.8|64462.8|65062.8|64462.8|65062.8|64462.8|65062.8|64462.8|0
1610555120000|2021-01-13 16:25:20|65062.7|64462.7|65062.7|64462.7|65062.7|64462.7|65062.7|64462.7|1
1610555140000|2021-01-13 16:25:40|65479.5|64879.5|65479.5|64879.5|65479.5|64879.5|65479.5|64879.5|1
1610555150000|2021-01-13 16:25:50|65525.7|64925.7|65454.5|64854.5|65525.7|64925.7|65454.5|64854.5|2
1610555170000|2021-01-13 16:26:10|65829.5|65229.5|65619.5|65019.5|65829.5|65229.5|65619.5|65019.5|9
1610555190000|2021-01-13 16:26:30|65619.4|65019.4|65659.4|65059.4|65659.4|65059.4|65619.4|65019.4|0
1610555210000|2021-01-13 16:26:50|65784.4|65184.4|65784.4|65184.4|65784.4|65184.4|65784.4|65184.4|5
1610555220000|2021-01-13 16:27:00|66327.1|65727.1|66303.6|65703.6|66327.1|65727.1|66303.6|65703.6|1
1610555230000|2021-01-13 16:27:10|66303.5|65703.5|66461.8|65861.8|66487.9|65887.9|66303.5|65703.5|3
1610555240000|2021-01-13 16:27:20|66475.7|65875.7|66310.9|65710.9|66475.7|65875.7|66310.9|65710.9|2
1610555250000|2021-01-13 16:27:30|66303.4|65703.4|66303.4|65703.4|66303.4|65703.4|66303.4|65703.4|0
1610555260000|2021-01-13 16:27:40|66303.3|65703.3|66303.3|65703.3|66303.3|65703.3|66303.3|65703.3|0
1610555270000|2021-01-13 16:27:50|66377.9|65777.9|66370|65770|66377.9|65777.9|66370|65770|1
1610555280000|2021-01-13 16:28:00|66358.3|65758.3|66343.6|65743.6|66358.3|65758.3|66343.6|65743.6|0
1610555290000|2021-01-13 16:28:10|66367.2|65767.2|66355.4|65755.4|66367.2|65767.2|66355.4|65755.4|1
1610555300000|2021-01-13 16:28:20|66347.6|65747.6|66335.8|65735.8|66347.6|65747.6|66335.8|65735.8|0
1610555310000|2021-01-13 16:28:30|||||||||1
1610555320000|2021-01-13 16:28:40|66335.7|65735.7|66335.7|65735.7|66335.7|65735.7|66335.7|65735.7|0
1610555340000|2021-01-13 16:29:00|66115.2|65515.2|66119.1|65519.1|66119.1|65519.1|66111.3|65511.3|8
1610555350000|2021-01-13 16:29:10|66107.3|65507.3|66111.2|65511.2|66111.2|65511.2|66103.4|65503.4|0
1610555360000|2021-01-13 16:29:20|66119.1|65519.1|66063.8|65463.8|66174|65574|66063.8|65463.8|3
1610555370000|2021-01-13 16:29:30|66118.7|65518.7|66099.5|65499.5|66118.7|65518.7|66072.7|65472.7|2
1610555380000|2021-01-13 16:29:40|66205.4|65605.4|66162.2|65562.2|66205.4|65605.4|66146.5|65546.5|0
1610555390000|2021-01-13 16:29:50|66181.9|65581.9|66162.2|65562.2|66181.9|65581.9|66162.2|65562.2|0
1610555400000|2021-01-13 16:30:00|66095.5|65495.5|66162.2|65562.2|66181.8|65581.8|66095.5|65495.5|0
1610555410000|2021-01-13 16:30:10|66166.1|65566.1|66162.2|65562.2|66166.1|65566.1|66162.2|65562.2|0
1610555420000|2021-01-13 16:30:20|66181.8|65581.8|66095.5|65495.5|66189.7|65589.7|66095.5|65495.5|0
1610555430000|2021-01-13 16:30:30|66162.2|65562.2|66174|65574|66174|65574|66162.2|65562.2|0
1610555440000|2021-01-13 16:30:40|66185.7|65585.7|66162.2|65562.2|66185.7|65585.7|66115.1|65515.1|0
1610555450000|2021-01-13 16:30:50|66166.1|65566.1|66166.1|65566.1|66166.1|65566.1|66162.2|65562.2|0
1610555460000|2021-01-13 16:31:00|66170|65570|66095.4|65495.4|66170|65570|66095.4|65495.4|0
1610555510000|2021-01-13 16:31:50|66150.3|65550.3|66154.2|65554.2|66154.2|65554.2|66150.3|65550.3|0
1610555580000|2021-01-13 16:33:00|66150.2|65550.2|66154.2|65554.2|66154.2|65554.2|66150.2|65550.2|0
1610555610000|2021-01-13 16:33:30|66154.1|65554.1|66154.1|65554.1|66154.1|65554.1|66154.1|65554.1|0
1610555630000|2021-01-13 16:33:50|66162|65562|66181.6|65581.6|66181.6|65581.6|66162|65562|0
1610555670000|2021-01-13 16:34:30|66181.5|65581.5|66181.5|65581.5|66181.5|65581.5|66181.5|65581.5|0
1610555680000|2021-01-13 16:34:40|66193.3|65593.3|66197.2|65597.2|66197.2|65597.2|66193.3|65593.3|0
1610555720000|2021-01-13 16:35:20|66236.4|65636.4|66236.4|65636.4|66236.4|65636.4|66236.4|65636.4|0
1610555750000|2021-01-13 16:35:50|66232.5|65632.5|66232.5|65632.5|66232.5|65632.5|66232.5|65632.5|0
1610555770000|2021-01-13 16:36:10|66232.4|65632.4|66232.4|65632.4|66232.4|65632.4|66232.4|65632.4|0
1610555860000|2021-01-13 16:37:40|66232.3|65632.3|66232.3|65632.3|66232.3|65632.3|66232.3|65632.3|0
1610555970000|2021-01-13 16:39:30|66232.2|65632.2|66232.2|65632.2|66232.2|65632.2|66232.2|65632.2|0
1610556060000|2021-01-13 16:41:00|66232.1|65632.1|66232.1|65632.1|66232.1|65632.1|66232.1|65632.1|0
1610556140000|2021-01-13 16:42:20|66366.3|65766.3|66366.3|65766.3|66366.3|65766.3|66366.3|65766.3|0
1610556150000|2021-01-13 16:42:30|66352.3|65752.3|66352.3|65752.3|66352.3|65752.3|66352.3|65752.3|0
1610556160000|2021-01-13 16:42:40|66353.3|65753.3|66353.3|65753.3|66353.3|65753.3|66353.3|65753.3|0
1610556190000|2021-01-13 16:43:10|66365.1|65765.1|66365.1|65765.1|66365.1|65765.1|66365.1|65765.1|0
1610556220000|2021-01-13 16:43:40|66359.7|65759.7|66359.7|65759.7|66359.7|65759.7|66359.7|65759.7|0
1610556240000|2021-01-13 16:44:00|66357.6|65757.6|66357.6|65757.6|66357.6|65757.6|66357.6|65757.6|0
1610556250000|2021-01-13 16:44:10|66357.5|65757.5|66357.5|65757.5|66357.5|65757.5|66357.5|65757.5|0
1610556260000|2021-01-13 16:44:20|66362.5|65762.5|66362.5|65762.5|66362.5|65762.5|66362.5|65762.5|1
1610556300000|2021-01-13 16:45:00|66356|65756|66389.9|65789.9|66389.9|65789.9|66356|65756|1
1610556310000|2021-01-13 16:45:10|66391|65791|66391|65791|66391|65791|66391|65791|0
1610556330000|2021-01-13 16:45:30|66390.9|65790.9|66409|65809|66409|65809|66359.5|65759.5|0
1610556360000|2021-01-13 16:46:00|66408.9|65808.9|66417.7|65817.7|66417.7|65817.7|66408.9|65808.9|2
1610556380000|2021-01-13 16:46:20|||||||||1
1610556390000|2021-01-13 16:46:30|66441.3|65841.3|66441.3|65841.3|66441.3|65841.3|66441.3|65841.3|0
1610556420000|2021-01-13 16:47:00|66451|65851|66458.8|65858.8|66458.8|65858.8|66451|65851|2
1610556450000|2021-01-13 16:47:30|66435.2|65835.2|66435.2|65835.2|66435.2|65835.2|66435.2|65835.2|2
1610556470000|2021-01-13 16:47:50|66208.2|65608.2|66288.4|65688.4|66288.4|65688.4|66208.2|65608.2|2
1610556480000|2021-01-13 16:48:00|66166.8|65566.8|66226.3|65626.3|66226.3|65626.3|66139.9|65539.9|0
1610556490000|2021-01-13 16:48:10|66225.3|65625.3|66145.3|65545.3|66225.3|65625.3|66145.3|65545.3|0
1610556510000|2021-01-13 16:48:30|66145.2|65545.2|66337.3|65737.3|66337.3|65737.3|66145.2|65545.2|1
1610556540000|2021-01-13 16:49:00|66294.1|65694.1|66298.4|65698.4|66298.4|65698.4|66294.1|65694.1|0
1610556560000|2021-01-13 16:49:20|66270.9|65670.9|66265.5|65665.5|66270.9|65670.9|66265.5|65665.5|0
1610556600000|2021-01-13 16:50:00|66265.4|65665.4|66279.4|65679.4|66279.4|65679.4|66265.4|65665.4|0
1610556620000|2021-01-13 16:50:20|66185.2|65585.2|66211|65611|66211|65611|66170.1|65570.1|2
1610556640000|2021-01-13 16:50:40|66415|65815|66415|65815|66415|65815|66415|65815|0
1610556660000|2021-01-13 16:51:00|66426.8|65826.8|66445.7|65845.7|66445.7|65845.7|66426.8|65826.8|0
1610556670000|2021-01-13 16:51:10|66441.8|65841.8|66441.8|65841.8|66441.8|65841.8|66441.8|65841.8|0
1610556690000|2021-01-13 16:51:30|66441.7|65841.7|66132.9|66032.9|66445.7|66032.9|66132.9|65841.7|0
1610556700000|2021-01-13 16:51:40|66367.9|65767.9|66367.9|65767.9|66367.9|65767.9|66367.9|65767.9|2
1610556720000|2021-01-13 16:52:00|66105|66005|66105|66005|66105|66005|66105|66005|2
1610556740000|2021-01-13 16:52:20|||||||||1
1610556750000|2021-01-13 16:52:30|66145|65545|66145|65545|66145|65545|66145|65545|1
1610556780000|2021-01-13 16:53:00|66144.9|65544.9|66144.9|65544.9|66144.9|65544.9|66144.9|65544.9|0
1610556810000|2021-01-13 16:53:30|66093.2|65493.2|66093.2|65493.2|66093.2|65493.2|66093.2|65493.2|1
1610556830000|2021-01-13 16:53:50|65865.7|65265.7|65851.7|65251.7|65865.7|65265.7|65851.7|65251.7|1
1610556840000|2021-01-13 16:54:00|65853.9|65253.9|65853.9|65253.9|65853.9|65253.9|65853.9|65253.9|0
1610556850000|2021-01-13 16:54:10|65849.9|65249.9|65801.8|65201.8|65849.9|65249.9|65801.8|65201.8|0
1610556880000|2021-01-13 16:54:40|65801.7|65201.7|65801.7|65201.7|65801.7|65201.7|65801.7|65201.7|0
1610556890000|2021-01-13 16:54:50|65791.7|65191.7|65801.7|65201.7|65801.7|65201.7|65791.7|65191.7|0
1610556900000|2021-01-13 16:55:00|65805.7|65205.7|65821.3|65221.3|65821.3|65221.3|65801.7|65201.7|0
1610556920000|2021-01-13 16:55:20|65825.2|65225.2|65833.1|65233.1|65833.1|65233.1|65825.2|65225.2|0
1610556930000|2021-01-13 16:55:30|65793.8|65193.8|65780.2|65180.2|65793.8|65193.8|65772.3|65172.3|0
1610556940000|2021-01-13 16:55:40|65784.1|65184.1|65784.1|65184.1|65784.1|65184.1|65784.1|65184.1|0
1610556970000|2021-01-13 16:56:10|65784|65184|65784|65184|65784|65184|65784|65184|0
1610557040000|2021-01-13 16:57:20|65776.1|65176.1|65752.6|65152.6|65776.1|65176.1|65752.6|65152.6|0
1610557050000|2021-01-13 16:57:30|65747.6|65147.6|65747.6|65147.6|65747.6|65147.6|65747.6|65147.6|2
1610557060000|2021-01-13 16:57:40|65751.5|65151.5|65747.6|65147.6|65751.5|65151.5|65747.6|65147.6|0
1610557070000|2021-01-13 16:57:50|65751.5|65151.5|65747.5|65147.5|65755.4|65155.4|65739.7|65139.7|0
1610557080000|2021-01-13 16:58:00|65751.5|65151.5|65739.7|65139.7|65751.5|65151.5|65739.7|65139.7|0
1610557090000|2021-01-13 16:58:10|65747.5|65147.5|65528.5|64928.5|65747.5|65147.5|65526.4|64926.4|2
1610557110000|2021-01-13 16:58:30|65519.9|64919.9|65519.9|64919.9|65519.9|64919.9|65519.9|64919.9|0
1610557140000|2021-01-13 16:59:00|65522|64922|65522|64922|65522|64922|65522|64922|0
1610557200000|2021-01-13 17:00:00|65521.9|64921.9|65521.9|64921.9|65521.9|64921.9|65521.9|64921.9|0
1610557210000|2021-01-13 17:00:10|65520.9|64920.9|65520.9|64920.9|65520.9|64920.9|65520.9|64920.9|0
1610557230000|2021-01-13 17:00:30|65520.8|64920.8|65520.8|64920.8|65520.8|64920.8|65520.8|64920.8|0
1610557240000|2021-01-13 17:00:40|65489.4|64889.4|65480.8|64880.8|65489.4|64889.4|65480.8|64880.8|0
1610557260000|2021-01-13 17:01:00|65610.3|65010.3|65722.2|65122.2|65722.2|65122.2|65610.3|65010.3|1
1610557300000|2021-01-13 17:01:40|65722.1|65122.1|65722.1|65122.1|65722.1|65122.1|65722.1|65122.1|0
1610557390000|2021-01-13 17:03:10|65722|65122|65651.4|65051.4|65722|65122|65651.4|65051.4|1
1610557460000|2021-01-13 17:04:20|65651.3|65051.3|65651.3|65051.3|65651.3|65051.3|65651.3|65051.3|0
1610557480000|2021-01-13 17:04:40|65725.9|65125.9|65725.9|65125.9|65725.9|65125.9|65725.9|65125.9|0
1610557500000|2021-01-13 17:05:00|65725.8|65125.8|65725.8|65125.8|65725.8|65125.8|65725.8|65125.8|0
1610557560000|2021-01-13 17:06:00|65698.8|65098.8|65698.8|65098.8|65698.8|65098.8|65698.8|65098.8|0
1610557570000|2021-01-13 17:06:10|65651.4|65051.4|65643.5|65043.5|65651.4|65051.4|65643.5|65043.5|1
1610557620000|2021-01-13 17:07:00|65644.5|65044.5|65644.5|65044.5|65644.5|65044.5|65644.5|65044.5|0
1610557650000|2021-01-13 17:07:30|65639.5|65039.5|65639.5|65039.5|65639.5|65039.5|65639.5|65039.5|0
1610557710000|2021-01-13 17:08:30|65639.4|65039.4|65639.4|65039.4|65639.4|65039.4|65639.4|65039.4|0
1610557760000|2021-01-13 17:09:20|||||||||1
1610557800000|2021-01-13 17:10:00|65639.3|65039.3|65639.3|65039.3|65639.3|65039.3|65639.3|65039.3|0
1610557870000|2021-01-13 17:11:10|65634.9|65034.9|65634.9|65034.9|65634.9|65034.9|65634.9|65034.9|0
1610557900000|2021-01-13 17:11:40|65633.8|65033.8|65633.8|65033.8|65633.8|65033.8|65633.8|65033.8|0
1610557980000|2021-01-13 17:13:00|65646.7|65046.7|65646.7|65046.7|65646.7|65046.7|65646.7|65046.7|0
1610558010000|2021-01-13 17:13:30|65647.7|65047.7|65647.7|65047.7|65647.7|65047.7|65647.7|65047.7|0
1610558080000|2021-01-13 17:14:40|65647.6|65047.6|65647.6|65047.6|65647.6|65047.6|65647.6|65047.6|0
1610558170000|2021-01-13 17:16:10|65647.5|65047.5|65647.5|65047.5|65647.5|65047.5|65647.5|65047.5|1
1610558260000|2021-01-13 17:17:40|65647.4|65047.4|65647.4|65047.4|65647.4|65047.4|65647.4|65047.4|0
1610558350000|2021-01-13 17:19:10|65647.3|65047.3|65647.3|65047.3|65647.3|65047.3|65647.3|65047.3|0
1610558410000|2021-01-13 17:20:10|||||||||1
1610558440000|2021-01-13 17:20:40|65647.2|65047.2|65647.2|65047.2|65647.2|65047.2|65647.2|65047.2|0
1610558520000|2021-01-13 17:22:00|65647.1|65047.1|65647.1|65047.1|65647.1|65047.1|65647.1|65047.1|0
1610558590000|2021-01-13 17:23:10|65656.8|65056.8|65656.8|65056.8|65656.8|65056.8|65656.8|65056.8|0
1610558620000|2021-01-13 17:23:40|65656.7|65056.7|65656.7|65056.7|65656.7|65056.7|65656.7|65056.7|0
1610558650000|2021-01-13 17:24:10|65667.5|65067.5|65667.5|65067.5|65667.5|65067.5|65667.5|65067.5|0
1610558680000|2021-01-13 17:24:40|65808.6|65208.6|65856.1|65256.1|65856.1|65256.1|65808.6|65208.6|1
1610558690000|2021-01-13 17:24:50|65793.3|65193.3|65741.6|65141.6|65793.3|65193.3|65741.6|65141.6|0
1610558700000|2021-01-13 17:25:00|65740.5|65140.5|65726.1|65126.1|65740.5|65140.5|65722.1|65122.1|0
1610558710000|2021-01-13 17:25:10|65726|65126|65726|65126|65726|65126|65726|65126|0
1610558730000|2021-01-13 17:25:30|65789|65189|65818.9|65218.9|65818.9|65218.9|65789|65189|3
1610558740000|2021-01-13 17:25:40|65817.8|65217.8|65817.8|65217.8|65817.8|65217.8|65817.8|65217.8|0
1610558760000|2021-01-13 17:26:00|||||||||1
1610558770000|2021-01-13 17:26:10|65817.7|65217.7|65817.7|65217.7|65817.7|65217.7|65817.7|65217.7|0
1610558800000|2021-01-13 17:26:40|65821.6|65221.6|65822.7|65222.7|65822.7|65222.7|65821.6|65221.6|0
1610558830000|2021-01-13 17:27:10|65832.7|65232.7|65832.7|65232.7|65832.7|65232.7|65832.7|65232.7|1
1610558860000|2021-01-13 17:27:40|65832.6|65232.6|65832.6|65232.6|65832.6|65232.6|65832.6|65232.6|0
1610558870000|2021-01-13 17:27:50|||||||||1
1610558910000|2021-01-13 17:28:30|65844.3|65244.3|65847.6|65247.6|65847.6|65247.6|65844.3|65244.3|0
1610558950000|2021-01-13 17:29:10|65847.5|65247.5|65847.5|65247.5|65847.5|65247.5|65847.5|65247.5|0
1610559030000|2021-01-13 17:30:30|65847.4|65247.4|65847.4|65247.4|65847.4|65247.4|65847.4|65247.4|0
1610559120000|2021-01-13 17:32:00|65847.3|65247.3|65847.3|65247.3|65847.3|65247.3|65847.3|65247.3|0
1610559210000|2021-01-13 17:33:30|65847.2|65247.2|65847.2|65247.2|65847.2|65247.2|65847.2|65247.2|0
1610559300000|2021-01-13 17:35:00|65847.1|65247.1|65847.1|65247.1|65847.1|65247.1|65847.1|65247.1|0
1610559390000|2021-01-13 17:36:30|65847|65247|65847|65247|65847|65247|65847|65247|0
1610559460000|2021-01-13 17:37:40|65846.9|65246.9|65846.9|65246.9|65846.9|65246.9|65846.9|65246.9|0
1610559550000|2021-01-13 17:39:10|65846.8|65246.8|65846.8|65246.8|65846.8|65246.8|65846.8|65246.8|0
1610559560000|2021-01-13 17:39:20|||||||||1
1610559640000|2021-01-13 17:40:40|65846.7|65246.7|65846.7|65246.7|65846.7|65246.7|65846.7|65246.7|0
1610559730000|2021-01-13 17:42:10|65846.6|65246.6|65846.6|65246.6|65846.6|65246.6|65846.6|65246.6|0
1610559810000|2021-01-13 17:43:30|65846.5|65246.5|65846.5|65246.5|65846.5|65246.5|65846.5|65246.5|0
1610559900000|2021-01-13 17:45:00|65846.4|65246.4|65846.4|65246.4|65846.4|65246.4|65846.4|65246.4|0
1610559910000|2021-01-13 17:45:10|65847.5|65247.5|65847.5|65247.5|65847.5|65247.5|65847.5|65247.5|0
1610559940000|2021-01-13 17:45:40|65846.4|65246.4|65846.4|65246.4|65846.4|65246.4|65846.4|65246.4|0
1610559950000|2021-01-13 17:45:50|66017.2|65417.2|66028.6|65428.6|66028.6|65428.6|66017.2|65417.2|3
1610559960000|2021-01-13 17:46:00|66073.6|65473.6|66073.6|65473.6|66073.6|65473.6|66073.6|65473.6|0
1610559970000|2021-01-13 17:46:10|66069.7|65469.7|66070.7|65470.7|66070.7|65470.7|66067.9|65467.9|0
1610559980000|2021-01-13 17:46:20|66074.6|65474.6|66073.6|65473.6|66074.6|65474.6|66073.6|65473.6|0
1610560000000|2021-01-13 17:46:40|66073.5|65473.5|66073.5|65473.5|66073.5|65473.5|66073.5|65473.5|0
1610560070000|2021-01-13 17:47:50|66069.5|65469.5|66069.5|65469.5|66069.5|65469.5|66069.5|65469.5|0
1610560100000|2021-01-13 17:48:20|66081.3|65481.3|66084.5|65484.5|66084.5|65484.5|66081.3|65481.3|0
1610560130000|2021-01-13 17:48:50|66111.9|65511.9|66119.5|65519.5|66119.5|65519.5|66111.9|65511.9|0
1610560140000|2021-01-13 17:49:00|66119.4|65519.4|66119.4|65519.4|66119.4|65519.4|66119.4|65519.4|1
1610560150000|2021-01-13 17:49:10|66115.5|65515.5|66115.5|65515.5|66115.5|65515.5|66115.5|65515.5|0
1610560160000|2021-01-13 17:49:20|66127.3|65527.3|66143.3|65543.3|66143.3|65543.3|66127.3|65527.3|3
1610560170000|2021-01-13 17:49:30|66202.1|65602.1|66202.1|65602.1|66202.1|65602.1|66202.1|65602.1|0
1610560180000|2021-01-13 17:49:40|66266.9|65666.9|66266.9|65666.9|66266.9|65666.9|66266.9|65666.9|0
1610560190000|2021-01-13 17:49:50|66338.5|65738.5|66358|65758|66358|65758|66338.5|65738.5|0
1610560230000|2021-01-13 17:50:30|66357.9|65757.9|66207.5|66147.5|66357.9|66147.5|66185.9|65757.9|1
1610560240000|2021-01-13 17:50:40|66243.2|66143.2|66243.2|66143.2|66243.2|66143.2|66243.2|66143.2|0
1610560300000|2021-01-13 17:51:40|66243.1|66143.1|66243.1|66143.1|66243.1|66143.1|66243.1|66143.1|0
1610560390000|2021-01-13 17:53:10|66243|66143|66243|66143|66243|66143|66243|66143|0
1610560410000|2021-01-13 17:53:30|66234.8|66174.8|66238|66178|66238|66178|66234.8|66174.8|1
1610560470000|2021-01-13 17:54:30|66237.9|66177.9|66237.9|66177.9|66237.9|66177.9|66237.9|66177.9|0
1610560500000|2021-01-13 17:55:00|66277.5|66177.5|66277.5|66177.5|66277.5|66177.5|66277.5|66177.5|2
1610560510000|2021-01-13 17:55:10|66544.3|65944.3|66544.3|65944.3|66544.3|65944.3|66544.3|65944.3|2
1610560520000|2021-01-13 17:55:20|66544.2|65944.2|66544.2|65944.2|66544.2|65944.2|66544.2|65944.2|1
1610560540000|2021-01-13 17:55:40|66571.7|65971.7|66571.7|65971.7|66571.7|65971.7|66571.7|65971.7|5
1610560560000|2021-01-13 17:56:00|66572.7|65972.7|66572.7|65972.7|66572.7|65972.7|66572.7|65972.7|0
1610560630000|2021-01-13 17:57:10|66572.6|65972.6|66592.6|65992.6|66592.6|65992.6|66572.6|65972.6|0
1610560690000|2021-01-13 17:58:10|66584.7|65984.7|66592.6|65992.6|66592.6|65992.6|66584.7|65984.7|0
1610560710000|2021-01-13 17:58:30|66592.5|65992.5|66602.5|66002.5|66602.5|66002.5|66592.5|65992.5|1
1610560720000|2021-01-13 17:58:40|66364.3|66264.3|66629.3|66029.3|66629.3|66267.5|66364.3|66029.3|1
1610560740000|2021-01-13 17:59:00|66394.3|66294.3|66394.3|66294.3|66394.3|66294.3|66394.3|66294.3|0
1610560770000|2021-01-13 17:59:30|66394.2|66294.2|66394.2|66294.2|66394.2|66294.2|66394.2|66294.2|0
1610560840000|2021-01-13 18:00:40|66394.1|66294.1|66394.1|66294.1|66394.1|66294.1|66394.1|66294.1|0
1610560930000|2021-01-13 18:02:10|66394|66294|66394|66294|66394|66294|66390.1|66290.1|0
1610560950000|2021-01-13 18:02:30|66700|66100|66399|66299|66700|66299|66399|66100|1
1610560970000|2021-01-13 18:02:50|66404|66304|66404|66304|66404|66304|66404|66304|0
1610561020000|2021-01-13 18:03:40|66403.9|66303.9|66403.9|66303.9|66403.9|66303.9|66403.9|66303.9|0
1610561110000|2021-01-13 18:05:10|66403.8|66303.8|66403.8|66303.8|66403.8|66303.8|66403.8|66303.8|0
1610561130000|2021-01-13 18:05:30|66127.2|65527.2|66127.2|65527.2|66127.2|65527.2|66127.2|65527.2|4
1610561150000|2021-01-13 18:05:50|66111.5|65511.5|66347.3|65747.3|66347.3|65747.3|66099.7|65499.7|0
1610561160000|2021-01-13 18:06:00|66351.2|65751.2|66466.7|65866.7|66466.7|65866.7|66351.2|65751.2|0
1610561170000|2021-01-13 18:06:10|66465|65865|66465|65865|66465|65865|66465|65865|0
1610561180000|2021-01-13 18:06:20|66434.3|65834.3|66439.7|65839.7|66439.7|65839.7|66434.3|65834.3|0
1610561190000|2021-01-13 18:06:30|66435.4|65835.4|66435.4|65835.4|66435.4|65835.4|66435.4|65835.4|0
1610561200000|2021-01-13 18:06:40|66435.3|65835.3|66435.3|65835.3|66435.3|65835.3|66435.3|65835.3|0
1610561290000|2021-01-13 18:08:10|66435.2|65835.2|66435.2|65835.2|66435.2|65835.2|66435.2|65835.2|0
1610561320000|2021-01-13 18:08:40|66444.9|65844.9|66444.9|65844.9|66444.9|65844.9|66444.9|65844.9|0
1610561340000|2021-01-13 18:09:00|66429.2|65829.2|66429.2|65829.2|66429.2|65829.2|66429.2|65829.2|0
1610561430000|2021-01-13 18:10:30|66429.1|65829.1|66429.1|65829.1|66429.1|65829.1|66429.1|65829.1|0
1610561470000|2021-01-13 18:11:10|66422.6|65822.6|66422.6|65822.6|66422.6|65822.6|66422.6|65822.6|1
1610561480000|2021-01-13 18:11:20|66421.5|65821.5|66421.5|65821.5|66421.5|65821.5|66421.5|65821.5|2
1610561530000|2021-01-13 18:12:10|66431.2|65831.2|66486|65886|66486|65886|66431.2|65831.2|1
1610561550000|2021-01-13 18:12:30|66489.9|65889.9|66505.6|65905.6|66505.6|65905.6|66489.9|65889.9|0
1610561560000|2021-01-13 18:12:40|66521.3|65921.3|66521.3|65921.3|66521.3|65921.3|66521.3|65921.3|0
1610561590000|2021-01-13 18:13:10|66521.2|65921.2|66521.2|65921.2|66521.2|65921.2|66521.2|65921.2|0
1610561620000|2021-01-13 18:13:40|66520.1|65920.1|66520.1|65920.1|66520.1|65920.1|66520.1|65920.1|0
1610561630000|2021-01-13 18:13:50|66514.6|66414.6|66514.6|66414.6|66514.6|66414.6|66514.6|66414.6|2
1610561670000|2021-01-13 18:14:30|66514.5|66414.5|66514.5|66414.5|66514.5|66414.5|66514.5|66414.5|0
1610561680000|2021-01-13 18:14:40|66510.6|66410.6|66510.6|66410.6|66510.6|66410.6|66510.6|66410.6|0
1610561730000|2021-01-13 18:15:30|66510.5|66410.5|66510.5|66410.5|66510.5|66410.5|66510.5|66410.5|0
1610561790000|2021-01-13 18:16:30|66474.4|66414.4|66680.5|66080.5|66680.5|66414.4|66451.7|66080.5|5
1610561820000|2021-01-13 18:17:00|66680.4|66080.4|66680.4|66080.4|66680.4|66080.4|66680.4|66080.4|0
1610561910000|2021-01-13 18:18:30|66680.3|66080.3|66680.3|66080.3|66680.3|66080.3|66680.3|66080.3|0
1610561980000|2021-01-13 18:19:40|66680.2|66080.2|66680.2|66080.2|66680.2|66080.2|66680.2|66080.2|0
1610562070000|2021-01-13 18:21:10|66680.1|66080.1|66680.1|66080.1|66680.1|66080.1|66680.1|66080.1|0
1610562140000|2021-01-13 18:22:20|66699.7|66099.7|66495.1|66395.1|66705.1|66395.1|66495.1|66099.7|0
1610562160000|2021-01-13 18:22:40|66495|66395|66495|66395|66495|66395|66495|66395|0
1610562180000|2021-01-13 18:23:00|66752.9|66152.9|66517.8|66417.8|66752.9|66417.8|66517.8|66152.9|0
1610562220000|2021-01-13 18:23:40|66415|66315|66415|66315|66415|66315|66415|66315|2
1610562230000|2021-01-13 18:23:50|66218.3|65618.3|66218.3|65618.3|66218.3|65618.3|66218.3|65618.3|0
1610562240000|2021-01-13 18:24:00|66214.4|65614.4|66459.8|65859.8|66514.7|65914.7|66179.2|65579.2|0
1610562310000|2021-01-13 18:25:10|66459.7|65859.7|66459.7|65859.7|66459.7|65859.7|66459.7|65859.7|0
1610562400000|2021-01-13 18:26:40|66459.6|65859.6|66459.6|65859.6|66459.6|65859.6|66459.6|65859.6|0
1610562490000|2021-01-13 18:28:10|66459.5|65859.5|66459.5|65859.5|66459.5|65859.5|66459.5|65859.5|0
1610562580000|2021-01-13 18:29:40|66459.4|65859.4|66459.4|65859.4|66459.4|65859.4|66459.4|65859.4|0
1610562660000|2021-01-13 18:31:00|66459.3|65859.3|66459.3|65859.3|66459.3|65859.3|66459.3|65859.3|0
1610562750000|2021-01-13 18:32:30|66459.2|65859.2|66459.2|65859.2|66459.2|65859.2|66459.2|65859.2|0
1610562840000|2021-01-13 18:34:00|66459.1|65859.1|66459.1|65859.1|66459.1|65859.1|66459.1|65859.1|0
1610562930000|2021-01-13 18:35:30|66459|65859|66459|65859|66459|65859|66459|65859|0
1610563020000|2021-01-13 18:37:00|66458.9|65858.9|66458.9|65858.9|66458.9|65858.9|66458.9|65858.9|0
1610563030000|2021-01-13 18:37:10|66419.7|65819.7|66368|65768|66419.7|65819.7|66368|65768|1
1610563080000|2021-01-13 18:38:00|66367.9|65767.9|66367.9|65767.9|66367.9|65767.9|66367.9|65767.9|0
1610563170000|2021-01-13 18:39:30|66367.8|65767.8|66367.8|65767.8|66367.8|65767.8|66367.8|65767.8|0
1610563260000|2021-01-13 18:41:00|66367.7|65767.7|66367.7|65767.7|66367.7|65767.7|66367.7|65767.7|0
1610563330000|2021-01-13 18:42:10|66367.6|65767.6|66367.6|65767.6|66367.6|65767.6|66367.6|65767.6|0
1610563420000|2021-01-13 18:43:40|66367.5|65767.5|66367.5|65767.5|66367.5|65767.5|66367.5|65767.5|0
1610563510000|2021-01-13 18:45:10|66367.4|65767.4|66367.4|65767.4|66367.4|65767.4|66367.4|65767.4|0
1610563590000|2021-01-13 18:46:30|66363.4|65763.4|66363.4|65763.4|66363.4|65763.4|66363.4|65763.4|0
1610563600000|2021-01-13 18:46:40|66383|65783|66383|65783|66383|65783|66383|65783|0
1610563660000|2021-01-13 18:47:40|66382.9|65782.9|66382.9|65782.9|66382.9|65782.9|66382.9|65782.9|0
1610563680000|2021-01-13 18:48:00|66527.8|65927.8|66527.8|65927.8|66527.8|65927.8|66527.8|65927.8|1
1610563690000|2021-01-13 18:48:10|66545.2|65945.2|66545.2|65945.2|66545.2|65945.2|66545.2|65945.2|0
1610563710000|2021-01-13 18:48:30|66545.1|65945.1|66545.1|65945.1|66545.1|65945.1|66545.1|65945.1|0
1610563800000|2021-01-13 18:50:00|66545|65945|66545|65945|66545|65945|66545|65945|0
1610563870000|2021-01-13 18:51:10|66544.9|65944.9|66544.9|65944.9|66544.9|65944.9|66544.9|65944.9|0
1610563920000|2021-01-13 18:52:00|||||||||3
1610563930000|2021-01-13 18:52:10|65823.3|65223.3|65823.3|65223.3|65823.3|65223.3|65823.3|65223.3|1
1610563950000|2021-01-13 18:52:30|65833|65233|65833|65233|65833|65233|65833|65233|0
1610563970000|2021-01-13 18:52:50|65817.3|65217.3|65817.3|65217.3|65817.3|65217.3|65817.3|65217.3|0
1610563980000|2021-01-13 18:53:00|65823.4|65223.4|65837.3|65237.3|65837.3|65237.3|65823.4|65223.4|0
1610564030000|2021-01-13 18:53:50|65867.9|65267.9|65877.9|65277.9|65877.9|65277.9|65867.9|65267.9|0
1610564110000|2021-01-13 18:55:10|65877.8|65277.8|65877.8|65277.8|65877.8|65277.8|65877.8|65277.8|0
1610564130000|2021-01-13 18:55:30|65931.5|65331.5|65955.4|65355.4|65955.4|65355.4|65931.5|65331.5|1
1610564140000|2021-01-13 18:55:40|65951.5|65351.5|65927.8|65327.8|65951.5|65351.5|65927.8|65327.8|0
1610564150000|2021-01-13 18:55:50|65977.8|65377.8|65977.8|65377.8|65977.8|65377.8|65977.8|65377.8|1
1610564170000|2021-01-13 18:56:10|65981.7|65381.7|66191.1|65591.1|66191.1|65591.1|65981.7|65381.7|1
1610564180000|2021-01-13 18:56:20|66131.1|65531.1|66131.1|65531.1|66131.1|65531.1|66131.1|65531.1|0
1610564210000|2021-01-13 18:56:50|66136.1|65536.1|66129.3|65529.3|66141.1|65541.1|66129.3|65529.3|0
1610564260000|2021-01-13 18:57:40|66129.2|65529.2|66129.2|65529.2|66129.2|65529.2|66129.2|65529.2|0
1610564350000|2021-01-13 18:59:10|66129.1|65529.1|66129.1|65529.1|66129.1|65529.1|66129.1|65529.1|0
1610564440000|2021-01-13 19:00:40|66129|65529|66129|65529|66129|65529|66129|65529|0
1610564530000|2021-01-13 19:02:10|66128.9|65528.9|66128.9|65528.9|66128.9|65528.9|66128.9|65528.9|0
1610564610000|2021-01-13 19:03:30|66128.8|65528.8|66128.8|65528.8|66128.8|65528.8|66128.8|65528.8|0
1610564700000|2021-01-13 19:05:00|66128.7|65528.7|66081.8|65481.8|66128.7|65528.7|66081.8|65481.8|0
1610564710000|2021-01-13 19:05:10|66081.7|65481.7|66081.7|65481.7|66081.7|65481.7|66081.7|65481.7|0
1610564800000|2021-01-13 19:06:40|66081.6|65481.6|66081.6|65481.6|66081.6|65481.6|66081.6|65481.6|0
1610564890000|2021-01-13 19:08:10|66077.6|65477.6|66077.6|65477.6|66077.6|65477.6|66077.6|65477.6|0
1610564950000|2021-01-13 19:09:10|66013|65413|66013|65413|66013|65413|66013|65413|0
1610564970000|2021-01-13 19:09:30|66009.1|65409.1|66008|65408|66009.1|65409.1|66008|65408|0
1610565030000|2021-01-13 19:10:30|66007.9|65407.9|66007.9|65407.9|66007.9|65407.9|66007.9|65407.9|0
1610565120000|2021-01-13 19:12:00|66007.8|65407.8|66007.8|65407.8|66007.8|65407.8|66007.8|65407.8|0
1610565190000|2021-01-13 19:13:10|66007.7|65407.7|66007.7|65407.7|66007.7|65407.7|66007.7|65407.7|0
1610565280000|2021-01-13 19:14:40|66007.6|65407.6|66007.6|65407.6|66007.6|65407.6|66007.6|65407.6|0
1610565290000|2021-01-13 19:14:50|66008.7|65408.7|65922.6|65322.6|66008.7|65408.7|65922.6|65322.6|3
1610565300000|2021-01-13 19:15:00|66016.5|65416.5|66024.8|65424.8|66024.8|65424.8|66011.3|65411.3|0
1610565340000|2021-01-13 19:15:40|66024.7|65424.7|66024.7|65424.7|66024.7|65424.7|66024.7|65424.7|0
1610565430000|2021-01-13 19:17:10|66024.6|65424.6|66024.6|65424.6|66024.6|65424.6|66024.6|65424.6|0
1610565480000|2021-01-13 19:18:00|66034.6|65434.6|66034.6|65434.6|66034.6|65434.6|66034.6|65434.6|0
1610565520000|2021-01-13 19:18:40|66034.5|65434.5|66034.5|65434.5|66034.5|65434.5|66034.5|65434.5|0
1610565610000|2021-01-13 19:20:10|66034.4|65434.4|66034.4|65434.4|66034.4|65434.4|66034.4|65434.4|0
1610565690000|2021-01-13 19:21:30|66034.3|65434.3|66034.3|65434.3|66034.3|65434.3|66034.3|65434.3|0
1610565780000|2021-01-13 19:23:00|66034.2|65434.2|66034.2|65434.2|66034.2|65434.2|66034.2|65434.2|0
1610565870000|2021-01-13 19:24:30|66034.1|65434.1|66034.1|65434.1|66034.1|65434.1|66034.1|65434.1|0
1610565890000|2021-01-13 19:24:50|66018.9|65418.9|66020|65420|66020|65420|66018.9|65418.9|0
1610565900000|2021-01-13 19:25:00|66035.6|65435.6|66035.2|65435.2|66035.6|65435.6|66035.2|65435.2|0
1610565910000|2021-01-13 19:25:10|66020|65420|66020|65420|66020|65420|66020|65420|0
1610565990000|2021-01-13 19:26:30|66019.9|65419.9|66019.9|65419.9|66019.9|65419.9|66019.9|65419.9|0
1610566080000|2021-01-13 19:28:00|66020.9|65420.9|66020.9|65420.9|66020.9|65420.9|66020.9|65420.9|0
1610566150000|2021-01-13 19:29:10|66020.8|65420.8|66020.8|65420.8|66020.8|65420.8|66020.8|65420.8|0
1610566230000|2021-01-13 19:30:30|66020.7|65420.7|66020.7|65420.7|66020.7|65420.7|66020.7|65420.7|0
1610566320000|2021-01-13 19:32:00|66020.6|65420.6|66020.6|65420.6|66020.6|65420.6|66020.6|65420.6|0
1610566390000|2021-01-13 19:33:10|66020.5|65420.5|66020.5|65420.5|66020.5|65420.5|66020.5|65420.5|0
1610566480000|2021-01-13 19:34:40|66020.4|65420.4|66020.4|65420.4|66020.4|65420.4|66020.4|65420.4|0
1610566560000|2021-01-13 19:36:00|66020.3|65420.3|66020.3|65420.3|66020.3|65420.3|66020.3|65420.3|0
1610566650000|2021-01-13 19:37:30|66020.2|65420.2|66020.2|65420.2|66020.2|65420.2|66020.2|65420.2|0
1610566720000|2021-01-13 19:38:40|66020.1|65420.1|66020.1|65420.1|66020.1|65420.1|66020.1|65420.1|0
1610566810000|2021-01-13 19:40:10|66020|65420|66020|65420|66020|65420|66020|65420|0
1610566890000|2021-01-13 19:41:30|66019.9|65419.9|66019.9|65419.9|66019.9|65419.9|66019.9|65419.9|0
1610566980000|2021-01-13 19:43:00|66019.8|65419.8|66019.8|65419.8|66019.8|65419.8|66019.8|65419.8|0
1610566990000|2021-01-13 19:43:10|66013.3|65413.3|66013.3|65413.3|66013.3|65413.3|66013.3|65413.3|0
1610567010000|2021-01-13 19:43:30|66014.4|65414.4|66014.4|65414.4|66014.4|65414.4|66014.4|65414.4|0
1610567020000|2021-01-13 19:43:40|66013.3|65413.3|66013.3|65413.3|66013.3|65413.3|66013.3|65413.3|0
1610567040000|2021-01-13 19:44:00|66013.2|65413.2|66013.2|65413.2|66013.2|65413.2|66013.2|65413.2|0
1610567110000|2021-01-13 19:45:10|66013.1|65413.1|66013.1|65413.1|66013.1|65413.1|66013.1|65413.1|0
1610567200000|2021-01-13 19:46:40|66013|65413|66013|65413|66013|65413|66013|65413|0
1610567240000|2021-01-13 19:47:20|66132.1|65532.1|66132.1|65532.1|66132.1|65532.1|66132.1|65532.1|0
1610567250000|2021-01-13 19:47:30|66119.1|65519.1|66154.9|65554.9|66154.9|65554.9|66119.1|65519.1|0
1610567260000|2021-01-13 19:47:40|66144.1|65544.1|66144.1|65544.1|66144.1|65544.1|66144.1|65544.1|0
1610567280000|2021-01-13 19:48:00|66142.9|65542.9|66142.9|65542.9|66142.9|65542.9|66142.9|65542.9|0
1610567290000|2021-01-13 19:48:10|66084.2|65484.2|66145.5|65545.5|66145.5|65545.5|66084.2|65484.2|0
1610567300000|2021-01-13 19:48:20|66208.1|65608.1|66158.1|65558.1|66208.1|65608.1|66158.1|65558.1|0
1610567310000|2021-01-13 19:48:30|66142.9|65542.9|66166.8|65566.8|66166.8|65770.1|65870.1|65542.9|0
1610567320000|2021-01-13 19:48:40|66134.2|65534.2|66142.9|65542.9|66142.9|65542.9|66134.2|65534.2|0
1610567330000|2021-01-13 19:48:50|66084.2|65484.2|66158.1|65558.1|66208.1|65608.1|66084.2|65484.2|0
1610567340000|2021-01-13 19:49:00|66142.9|65542.9|66139.8|65539.8|66142.9|65542.9|66139.8|65539.8|0
1610567350000|2021-01-13 19:49:10|66142.9|65542.9|66137|65537|66142.9|65542.9|66137|65537|0
1610567400000|2021-01-13 19:50:00|66136.9|65536.9|66136.9|65536.9|66136.9|65536.9|66136.9|65536.9|0
1610567440000|2021-01-13 19:50:40|66140.8|65540.8|66141.9|65541.9|66141.9|65541.9|66140.8|65540.8|0
1610567460000|2021-01-13 19:51:00|66221.2|65621.2|66221.2|65621.2|66221.2|65621.2|66221.2|65621.2|1
1610567470000|2021-01-13 19:51:10|66196.2|65596.2|66196.2|65596.2|66196.2|65596.2|66196.2|65596.2|0
1610567520000|2021-01-13 19:52:00|66264.6|65664.6|66264.6|65664.6|66264.6|65664.6|66264.6|65664.6|0
1610567590000|2021-01-13 19:53:10|66264.5|65664.5|66264.5|65664.5|66264.5|65664.5|66264.5|65664.5|0
1610567680000|2021-01-13 19:54:40|66264.4|65664.4|66264.4|65664.4|66264.4|65664.4|66264.4|65664.4|0
1610567690000|2021-01-13 19:54:50|66269.4|65669.4|66269.4|65669.4|66269.4|65669.4|66269.4|65669.4|1
1610567770000|2021-01-13 19:56:10|66269.3|65669.3|66269.3|65669.3|66269.3|65669.3|66269.3|65669.3|0
1610567810000|2021-01-13 19:56:50|66200.8|65600.8|66200.8|65600.8|66200.8|65600.8|66200.8|65600.8|1
1610567850000|2021-01-13 19:57:30|66269.3|65669.3|66304.3|65704.3|66304.3|65704.3|66269.3|65669.3|1
1610567860000|2021-01-13 19:57:40|66304.2|65704.2|66304.2|65704.2|66304.2|65704.2|66304.2|65704.2|0
1610567950000|2021-01-13 19:59:10|66327.6|65727.6|66334.1|65734.1|66334.1|65734.1|66327.6|65727.6|0
1610568020000|2021-01-13 20:00:20|66265.5|65665.5|66265.5|65665.5|66265.5|65665.5|66265.5|65665.5|1
1610568030000|2021-01-13 20:00:30|66264.4|65664.4|66264.4|65664.4|66264.4|65664.4|66264.4|65664.4|0
1610568120000|2021-01-13 20:02:00|66264.3|65664.3|66264.3|65664.3|66264.3|65664.3|66264.3|65664.3|0
1610568210000|2021-01-13 20:03:30|66264.2|65664.2|66264.2|65664.2|66264.2|65664.2|66264.2|65664.2|0
1610568270000|2021-01-13 20:04:30|66294.2|65694.2|66294.2|65694.2|66294.2|65694.2|66294.2|65694.2|0
1610568280000|2021-01-13 20:04:40|66294.1|65694.1|66294.1|65694.1|66294.1|65694.1|66294.1|65694.1|0
1610568370000|2021-01-13 20:06:10|66294|65694|66294|65694|66294|65694|66294|65694|0
1610568460000|2021-01-13 20:07:40|66293.9|65693.9|66293.9|65693.9|66293.9|65693.9|66293.9|65693.9|0
1610568540000|2021-01-13 20:09:00|66293.8|65693.8|66293.8|65693.8|66293.8|65693.8|66293.8|65693.8|0
1610568630000|2021-01-13 20:10:30|66294.8|65694.8|66294.8|65694.8|66294.8|65694.8|66294.8|65694.8|0
1610568670000|2021-01-13 20:11:10|66069.8|65969.8|66069.8|65969.8|66069.8|65969.8|66069.8|65969.8|0
1610568700000|2021-01-13 20:11:40|66069.7|65969.7|66069.7|65969.7|66069.7|65969.7|66069.7|65969.7|0
1610568750000|2021-01-13 20:12:30|66068.6|65968.6|66068.6|65968.6|66068.6|65968.6|66068.6|65968.6|0
1610568780000|2021-01-13 20:13:00|66137.1|66037.1|66137.1|66037.1|66137.1|66037.1|66137.1|66037.1|0
1610568790000|2021-01-13 20:13:10|66324.5|65724.5|66307.1|65707.1|66324.5|65724.5|66307.1|65707.1|1
1610568850000|2021-01-13 20:14:10|66307|65707|66307|65707|66307|65707|66307|65707|0
1610568900000|2021-01-13 20:15:00|66249.3|65649.3|66250.4|65650.4|66250.4|65650.4|66249.3|65649.3|1
1610568910000|2021-01-13 20:15:10|66238.4|65638.4|66238.4|65638.4|66238.4|65638.4|66238.4|65638.4|0
1610568960000|2021-01-13 20:16:00|66238.3|65638.3|66238.3|65638.3|66238.3|65638.3|66238.3|65638.3|0
1610569050000|2021-01-13 20:17:30|66238.2|65638.2|66238.2|65638.2|66238.2|65638.2|66238.2|65638.2|0
1610569140000|2021-01-13 20:19:00|66238.1|65638.1|66238.1|65638.1|66238.1|65638.1|66238.1|65638.1|0
1610569210000|2021-01-13 20:20:10|66238|65638|66238|65638|66238|65638|66238|65638|0
1610569260000|2021-01-13 20:21:00|66233.6|65633.6|66233.6|65633.6|66233.6|65633.6|66233.6|65633.6|0
1610569350000|2021-01-13 20:22:30|66233.5|65633.5|66233.5|65633.5|66233.5|65633.5|66233.5|65633.5|0
1610569420000|2021-01-13 20:23:40|66233.4|65633.4|66233.4|65633.4|66233.4|65633.4|66233.4|65633.4|0
1610569510000|2021-01-13 20:25:10|66233.3|65633.3|66233.3|65633.3|66233.3|65633.3|66233.3|65633.3|0
1610569590000|2021-01-13 20:26:30|66233.2|65633.2|66233.2|65633.2|66233.2|65633.2|66233.2|65633.2|0
1610569620000|2021-01-13 20:27:00|66327.1|65727.1|66327.1|65727.1|66327.1|65727.1|66327.1|65727.1|0
1610569640000|2021-01-13 20:27:20|66233.2|65633.2|66233.2|65633.2|66233.2|65633.2|66233.2|65633.2|0
1610569680000|2021-01-13 20:28:00|66233.1|65633.1|66233.1|65633.1|66233.1|65633.1|66233.1|65633.1|0
1610569770000|2021-01-13 20:29:30|66233|65633|66233|65633|66233|65633|66233|65633|0
1610569780000|2021-01-13 20:29:40|66238.5|65638.5|66238.5|65638.5|66238.5|65638.5|66238.5|65638.5|0
1610569800000|2021-01-13 20:30:00|66238.4|65638.4|66238.4|65638.4|66238.4|65638.4|66238.4|65638.4|0
1610569860000|2021-01-13 20:31:00|66242.7|65642.7|66242.7|65642.7|66242.7|65642.7|66242.7|65642.7|0
1610569900000|2021-01-13 20:31:40|66202.4|65602.4|66202.4|65602.4|66202.4|65602.4|66202.4|65602.4|0
1610569930000|2021-01-13 20:32:10|66202.3|65602.3|66202.3|65602.3|66202.3|65602.3|66202.3|65602.3|0
1610570010000|2021-01-13 20:33:30|66202.2|65602.2|66202.2|65602.2|66202.2|65602.2|66202.2|65602.2|0
1610570020000|2021-01-13 20:33:40|66181.5|65581.5|66181.5|65581.5|66181.5|65581.5|66181.5|65581.5|0
1610570040000|2021-01-13 20:34:00|66245.8|65645.8|66176|65576|66245.8|65645.8|66176|65576|0
1610570130000|2021-01-13 20:35:30|66175.9|65575.9|66175.9|65575.9|66175.9|65575.9|66175.9|65575.9|0
1610570190000|2021-01-13 20:36:30|66170.4|65570.4|66170.4|65570.4|66170.4|65570.4|66170.4|65570.4|0
1610570210000|2021-01-13 20:36:50|66154.8|65554.8|66143.9|65543.9|66154.8|65554.8|66143.9|65543.9|0
1610570220000|2021-01-13 20:37:00|66143.8|65543.8|66093.8|65493.8|66143.8|65543.8|66093.8|65493.8|0
1610570270000|2021-01-13 20:37:50|65764.3|65664.3|66053.8|65453.8|66053.8|65680.4|65740.4|65453.8|1
1610570300000|2021-01-13 20:38:20|66049.8|65449.8|65760.7|65660.7|66053.7|65660.7|65760.7|65449.8|0
1610570320000|2021-01-13 20:38:40|65749|65649|65749|65649|65749|65649|65749|65649|0
1610570340000|2021-01-13 20:39:00|66053.7|65453.7|66053.7|65453.7|66053.7|65453.7|66053.7|65453.7|0
1610570380000|2021-01-13 20:39:40|66053.6|65453.6|66053.6|65453.6|66053.6|65453.6|66053.6|65453.6|0
1610570460000|2021-01-13 20:41:00|66053.5|65453.5|66053.5|65453.5|66053.5|65453.5|66053.5|65453.5|0
1610570500000|2021-01-13 20:41:40|66058.9|65458.9|66062.2|65462.2|66062.2|65462.2|66029.8|65429.8|1
1610570510000|2021-01-13 20:41:50|66036.6|65436.6|66061.1|65461.1|66061.1|65461.1|66033.7|65433.7|0
1610570520000|2021-01-13 20:42:00|66053.5|65453.5|66060|65460|66060|65460|66030|65430|0
1610570530000|2021-01-13 20:42:10|66053.5|65453.5|66053.4|65453.4|66053.5|65453.5|66039.4|65439.4|0
1610570570000|2021-01-13 20:42:50|65720.8|65660.8|65720.8|65660.8|65720.8|65660.8|65720.8|65660.8|0
1610570580000|2021-01-13 20:43:00|66053.4|65453.4|66053.4|65453.4|66053.4|65453.4|66053.4|65453.4|1
1610570620000|2021-01-13 20:43:40|66053.3|65453.3|66053.3|65453.3|66053.3|65453.3|66053.3|65453.3|0
1610570670000|2021-01-13 20:44:30|66049.4|65449.4|66049.4|65449.4|66049.4|65449.4|66049.4|65449.4|0
1610570700000|2021-01-13 20:45:00|66049.3|65449.3|66049.3|65449.3|66049.3|65449.3|66049.3|65449.3|0
1610570720000|2021-01-13 20:45:20|66046.9|65446.9|66055.8|65455.8|66055.8|65455.8|66036.3|65436.3|0
1610570730000|2021-01-13 20:45:30|66049.3|65449.3|66049.3|65449.3|66049.3|65449.3|66037.6|65437.6|0
1610570740000|2021-01-13 20:45:40|66045.4|65445.4|66049.3|65449.3|66049.3|65449.3|66045.4|65445.4|0
1610570770000|2021-01-13 20:46:10|66049.2|65449.2|66049.2|65449.2|66049.2|65449.2|66049.2|65449.2|0
1610570860000|2021-01-13 20:47:40|66049.1|65449.1|66049.1|65449.1|66049.1|65449.1|66049.1|65449.1|0
1610570910000|2021-01-13 20:48:30|66041.3|65441.3|65772|65672|66044.5|65672|65772|65441.3|0
1610570940000|2021-01-13 20:49:00|65771.9|65671.9|65771.9|65671.9|65771.9|65671.9|65771.9|65671.9|0
1610570950000|2021-01-13 20:49:10|66014.1|65414.1|65957.4|65357.4|66014.1|65414.1|65957.4|65357.4|2
1610571000000|2021-01-13 20:50:00|65957.3|65357.3|65957.3|65357.3|65957.3|65357.3|65957.3|65357.3|0
1610571070000|2021-01-13 20:51:10|65957.2|65357.2|65957.2|65357.2|65957.2|65357.2|65957.2|65357.2|0
1610571100000|2021-01-13 20:51:40|65958.3|65358.3|65958.3|65358.3|65958.3|65358.3|65958.3|65358.3|0
1610571150000|2021-01-13 20:52:30|65958.2|65358.2|65958.2|65358.2|65958.2|65358.2|65958.2|65358.2|0
1610571170000|2021-01-13 20:52:50|65700.4|65600.4|65958.2|65358.2|65958.2|65600.4|65700.4|65358.2|0
1610571210000|2021-01-13 20:53:30|65766.6|65166.6|65766.6|65166.6|65766.6|65166.6|65766.6|65166.6|0
1610571220000|2021-01-13 20:53:40|65771.6|65171.6|65771.6|65171.6|65771.6|65171.6|65771.6|65171.6|1
1610571240000|2021-01-13 20:54:00|65776.6|65176.6|65781.6|65181.6|65781.6|65181.6|65776.6|65176.6|0
1610571250000|2021-01-13 20:54:10|||||||||2
1610571270000|2021-01-13 20:54:30|65781.5|65181.5|65781.5|65181.5|65781.5|65181.5|65781.5|65181.5|0
1610571300000|2021-01-13 20:55:00|65919.6|65319.6|65914.6|65314.6|65919.6|65319.6|65914.6|65314.6|1
1610571310000|2021-01-13 20:55:10|65915.7|65315.7|65915.7|65315.7|65915.7|65315.7|65915.7|65315.7|0
1610571330000|2021-01-13 20:55:30|65915.6|65315.6|65913.5|65313.5|65915.6|65315.6|65913.5|65313.5|0
1610571340000|2021-01-13 20:55:40|65913.4|65313.4|65913.4|65313.4|65913.4|65313.4|65913.4|65313.4|0
1610571350000|2021-01-13 20:55:50|65909.5|65309.5|65905.6|65305.6|65909.5|65309.5|65905.6|65305.6|0
1610571370000|2021-01-13 20:56:10|66183|65583|66181.9|65581.9|66183|65583|66181.9|65581.9|0
1610571390000|2021-01-13 20:56:30|66170.9|65570.9|66170.9|65570.9|66170.9|65570.9|66170.9|65570.9|0
1610571400000|2021-01-13 20:56:40|66173.1|65573.1|66173.1|65573.1|66173.1|65573.1|66173.1|65573.1|0
1610571440000|2021-01-13 20:57:20|66173|65573|66173|65573|66173|65573|66173|65573|0
1610571490000|2021-01-13 20:58:10|66188.3|65588.3|66188.3|65588.3|66188.3|65588.3|66188.3|65588.3|0
1610571500000|2021-01-13 20:58:20|66192.2|65592.2|66188.2|65588.2|66192.2|65592.2|66188.2|65588.2|0
1610571550000|2021-01-13 20:59:10|66198.6|65598.6|66198.6|65598.6|66198.6|65598.6|66198.6|65598.6|0
1610571580000|2021-01-13 20:59:40|66188.2|65588.2|66188.1|65588.1|66188.2|65588.2|66188.1|65588.1|0
1610636400000|2021-01-14 15:00:00|66385.1|65785.1|66385.1|65785.1|66385.1|65785.1|66385.1|65785.1|0
1610636430000|2021-01-14 15:00:30|66388.9|65788.9|66383.9|65783.9|66388.9|65788.9|66383.9|65783.9|0
1610636440000|2021-01-14 15:00:40|66412.8|65812.8|66412.8|65812.8|66412.8|65812.8|66412.8|65812.8|0
1610636470000|2021-01-14 15:01:10|66413.9|65813.9|66413.9|65813.9|66413.9|65813.9|66413.9|65813.9|0
1610636520000|2021-01-14 15:02:00|66441.6|65841.6|66441.6|65841.6|66441.6|65841.6|66441.6|65841.6|0
1610636550000|2021-01-14 15:02:30|66441.5|65841.5|66441.5|65841.5|66441.5|65841.5|66441.5|65841.5|0
1610636570000|2021-01-14 15:02:50|66445.4|65845.4|66365|65765|66445.4|65845.4|66365|65765|1
1610636580000|2021-01-14 15:03:00|66256.5|65656.5|66026.1|65426.1|66256.5|65656.5|66026.1|65426.1|2
1610636590000|2021-01-14 15:03:10|66015.7|65415.7|66015.7|65415.7|66015.7|65415.7|66015.7|65415.7|0
1610636620000|2021-01-14 15:03:40|66469.9|65869.9|66473.7|65873.7|66477.6|65877.6|66469.9|65869.9|2
1610636650000|2021-01-14 15:04:10|66053|65453|66053|65453|66053|65453|66053|65453|1
1610636660000|2021-01-14 15:04:20|65960.7|65360.7|65985.3|65385.3|66023.4|65423.4|65960.7|65360.7|0
1610636670000|2021-01-14 15:04:30|65993|65393|66053.7|65453.7|66053.7|65453.7|65993|65393|0
1610636680000|2021-01-14 15:04:40|66050.2|65450.2|66050.2|65450.2|66050.2|65450.2|66050.2|65450.2|0
1610636770000|2021-01-14 15:06:10|66050.1|65450.1|66050.1|65450.1|66050.1|65450.1|66050.1|65450.1|0
1610636840000|2021-01-14 15:07:20|||||||||1
1610636850000|2021-01-14 15:07:30|66003.1|65403.1|66003.1|65403.1|66003.1|65403.1|66003.1|65403.1|0
1610636860000|2021-01-14 15:07:40|65780|65180|65780|65180|65780|65180|65780|65180|0
1610636920000|2021-01-14 15:08:40|65779.9|65179.9|65779.9|65179.9|65779.9|65179.9|65779.9|65179.9|0
1610636960000|2021-01-14 15:09:20|65787.6|65187.6|65791.4|65191.4|65791.4|65191.4|65787.6|65187.6|0
1610637030000|2021-01-14 15:10:30|65791.3|65191.3|65791.3|65191.3|65791.3|65191.3|65791.3|65191.3|0
1610637120000|2021-01-14 15:12:00|65791.2|65191.2|65791.2|65191.2|65791.2|65191.2|65791.2|65191.2|0
1610637190000|2021-01-14 15:13:10|65791.1|65191.1|65791.1|65191.1|65791.1|65191.1|65791.1|65191.1|0
1610637280000|2021-01-14 15:14:40|65791|65191|65791|65191|65791|65191|65791|65191|0
1610637320000|2021-01-14 15:15:20|65760.2|65160.2|65760.2|65160.2|65760.2|65160.2|65760.2|65160.2|0
1610637400000|2021-01-14 15:16:40|65760.1|65160.1|65760.1|65160.1|65760.1|65160.1|65760.1|65160.1|0
1610637490000|2021-01-14 15:18:10|65760|65160|65760|65160|65760|65160|65760|65160|0
1610637570000|2021-01-14 15:19:30|65759.9|65159.9|65759.9|65159.9|65759.9|65159.9|65759.9|65159.9|0
1610637660000|2021-01-14 15:21:00|65759.8|65159.8|65759.8|65159.8|65759.8|65159.8|65759.8|65159.8|0
1610637720000|2021-01-14 15:22:00|65852|65252|65902.9|65302.9|65902.9|65302.9|65852|65252|0
1610637760000|2021-01-14 15:22:40|65902.8|65302.8|65854|65254|65902.8|65302.8|65854|65254|0
1610637790000|2021-01-14 15:23:10|65850.5|65250.5|65850.5|65250.5|65850.5|65250.5|65850.5|65250.5|0
1610637840000|2021-01-14 15:24:00|65850.4|65250.4|65850.4|65250.4|65850.4|65250.4|65850.4|65250.4|0
1610637860000|2021-01-14 15:24:20|65842.7|65242.7|65842.7|65242.7|65842.7|65242.7|65842.7|65242.7|0
1610637930000|2021-01-14 15:25:30|65842.6|65242.6|65842.6|65242.6|65842.6|65242.6|65842.6|65242.6|0
1610637940000|2021-01-14 15:25:40|65707.2|65647.2|65865.7|65265.7|65865.7|65647.2|65707.2|65265.7|5
1610637960000|2021-01-14 15:26:00|65861.8|65261.8|65741.7|65681.7|65861.8|65681.7|65741.7|65261.8|1
1610637970000|2021-01-14 15:26:10|65865.7|65265.7|65861.8|65261.8|65865.7|65265.7|65861.8|65261.8|1
1610637980000|2021-01-14 15:26:20|65865.6|65265.6|65865.6|65265.6|65865.6|65265.6|65865.6|65265.6|1
1610638060000|2021-01-14 15:27:40|65865.5|65265.5|65865.5|65265.5|65865.5|65265.5|65865.5|65265.5|0
1610638070000|2021-01-14 15:27:50|||||||||2
1610638090000|2021-01-14 15:28:10|65550.5|64950.5|65550.5|64950.5|65550.5|64950.5|65550.5|64950.5|1
1610638110000|2021-01-14 15:28:30|||||||||1
1610638150000|2021-01-14 15:29:10|65550.4|64950.4|65353.5|65293.5|65550.4|65293.5|65353.5|64950.4|1
1610638160000|2021-01-14 15:29:20|||||||||1
1610638170000|2021-01-14 15:29:30|65353.4|65293.4|65353.4|65293.4|65353.4|65293.4|65353.4|65293.4|1
1610638200000|2021-01-14 15:30:00|65357.3|65297.3|65704.1|65104.1|65708|65297.3|65357.3|65104.1|1
1610638210000|2021-01-14 15:30:10|65712.2|65112.2|65712.2|65112.2|65712.2|65112.2|65712.2|65112.2|0
1610638270000|2021-01-14 15:31:10|65743.4|65143.4|65743.4|65143.4|65743.4|65143.4|65743.4|65143.4|0
1610638290000|2021-01-14 15:31:30|65743.3|65143.3|65743.3|65143.3|65747.2|65147.2|65735.7|65135.7|0
1610638380000|2021-01-14 15:33:00|65743.2|65143.2|65743.2|65143.2|65743.2|65143.2|65743.2|65143.2|0
1610638470000|2021-01-14 15:34:30|65743.1|65143.1|65743.1|65143.1|65743.1|65143.1|65743.1|65143.1|0
1610638540000|2021-01-14 15:35:40|65743|65143|65743|65143|65743|65143|65743|65143|0
1610638620000|2021-01-14 15:37:00|65758.3|65158.3|65771|65171|65771|65171|65758.3|65158.3|0
1610638670000|2021-01-14 15:37:50|65790.2|65190.2|65790.2|65190.2|65790.2|65190.2|65790.2|65190.2|0
1610638690000|2021-01-14 15:38:10|65549.8|65449.8|65549.8|65449.8|65549.8|65449.8|65549.8|65449.8|0
1610638700000|2021-01-14 15:38:20|65551|65451|65799.8|65199.8|65801|65451|65551|65199.8|2
1610638710000|2021-01-14 15:38:30|65806.7|65206.7|65806.7|65206.7|65806.7|65206.7|65806.7|65206.7|1
1610638730000|2021-01-14 15:38:50|65902.8|65302.8|65923.2|65323.2|65923.2|65323.2|65902.8|65302.8|1
1610638760000|2021-01-14 15:39:20|66281.5|65681.5|66281.5|65681.5|66281.5|65681.5|66281.5|65681.5|6
1610638770000|2021-01-14 15:39:30|66318.5|65718.5|66318.5|65718.5|66318.5|65718.5|66318.5|65718.5|0
1610638780000|2021-01-14 15:39:40|66348.6|65748.6|66467.6|65867.6|66467.6|65867.6|66348.6|65748.6|2
1610638800000|2021-01-14 15:40:00|66467.5|65867.5|66467.5|65867.5|66467.5|65867.5|66467.5|65867.5|0
1610638810000|2021-01-14 15:40:10|66477.5|65877.5|66417.6|65817.6|66477.5|65877.5|66417.6|65817.6|0
1610638830000|2021-01-14 15:40:30|66418.7|65818.7|66453.7|65853.7|66507.5|65907.5|66418.7|65818.7|0
1610638840000|2021-01-14 15:40:40|66457.5|65857.5|66453.7|65853.7|66462.5|65862.5|66452.5|65852.5|0
1610638850000|2021-01-14 15:40:50|66488.3|65888.3|66502.5|65902.5|66502.5|65902.5|66488.3|65888.3|0
1610638890000|2021-01-14 15:41:30|66512.5|65912.5|66512.5|65912.5|66512.5|65912.5|66512.5|65912.5|0
1610638910000|2021-01-14 15:41:50|66508.6|65908.6|66507.4|65907.4|66508.6|65908.6|66507.4|65907.4|0
1610638920000|2021-01-14 15:42:00|66497.4|65897.4|66489.7|65889.7|66497.4|65897.4|66489.7|65889.7|0
1610639000000|2021-01-14 15:43:20|66495.4|65895.4|66688.4|66088.4|66688.4|66088.4|66495.4|65895.4|3
1610639020000|2021-01-14 15:43:40|66900.2|66300.2|66900.2|66300.2|66900.2|66300.2|66900.2|66300.2|0
1610639030000|2021-01-14 15:43:50|66910.2|66310.2|66902.5|66302.5|66910.2|66310.2|66902.5|66302.5|0
1610639050000|2021-01-14 15:44:10|66900.2|66300.2|66900.2|66300.2|66900.2|66300.2|66900.2|66300.2|0
1610639060000|2021-01-14 15:44:20|66930.2|66330.2|66930.2|66330.2|66930.2|66330.2|66930.2|66330.2|0
1610639070000|2021-01-14 15:44:30|66710.9|66610.9|66720.2|66620.2|66720.2|66620.2|66710.9|66610.9|0
1610639080000|2021-01-14 15:44:40|67061.3|66461.3|67113.5|66513.5|67113.5|66513.5|67061.3|66461.3|6
1610639090000|2021-01-14 15:44:50|||||||||1
1610639110000|2021-01-14 15:45:10|67136.5|66536.5|67136.5|66536.5|67136.5|66536.5|67136.5|66536.5|1
1610639120000|2021-01-14 15:45:20|67121.2|66521.2|67117.3|66517.3|67121.2|66521.2|67117.3|66517.3|0
1610639130000|2021-01-14 15:45:30|67082.7|66482.7|66988.5|66388.5|67082.7|66482.7|66988.5|66388.5|3
1610639140000|2021-01-14 15:45:40|66984.6|66384.6|66920.4|66320.4|66984.6|66384.6|66920.4|66320.4|1
1610639160000|2021-01-14 15:46:00|66916.5|66316.5|66905|66305|66916.5|66316.5|66905|66305|0
1610639170000|2021-01-14 15:46:10|66912.7|66312.7|66897.3|66297.3|66912.7|66312.7|66897.3|66297.3|2
1610639180000|2021-01-14 15:46:20|66893.4|66293.4|66889.6|66289.6|66893.4|66293.4|66889.6|66289.6|0
1610639190000|2021-01-14 15:46:30|66897.3|66297.3|66893.4|66293.4|66897.3|66297.3|66893.4|66293.4|0
1610639200000|2021-01-14 15:46:40|66889.6|66289.6|66885.7|66285.7|66889.6|66289.6|66885.7|66285.7|0
1610639280000|2021-01-14 15:48:00|66885.6|66285.6|66885.6|66285.6|66885.6|66285.6|66885.6|66285.6|0
1610639300000|2021-01-14 15:48:20|66889.5|66289.5|66889.5|66289.5|66889.5|66289.5|66889.5|66289.5|0
1610639310000|2021-01-14 15:48:30|66889.4|66289.4|66864.4|66264.4|66904.4|66304.4|66845.2|66245.2|0
1610639340000|2021-01-14 15:49:00|66865.6|66265.6|66865.6|66265.6|66865.6|66265.6|66865.6|66265.6|0
1610639350000|2021-01-14 15:49:10|66865.5|66265.5|66865.5|66265.5|66865.5|66265.5|66865.5|66265.5|0
1610639370000|2021-01-14 15:49:30|66864.4|66264.4|66864.4|66264.4|66864.4|66264.4|66864.4|66264.4|0
1610639380000|2021-01-14 15:49:40|66882.5|66282.5|66879.8|66279.8|66882.5|66282.5|66878.7|66278.7|0
1610639400000|2021-01-14 15:50:00|66857.8|66257.8|66857.8|66257.8|66857.8|66257.8|66857.8|66257.8|0
1610639410000|2021-01-14 15:50:10|66853.9|66253.9|66853.9|66253.9|66853.9|66253.9|66853.9|66253.9|0
1610639460000|2021-01-14 15:51:00|66852.7|66252.7|66852.7|66252.7|66852.7|66252.7|66852.7|66252.7|0
1610639530000|2021-01-14 15:52:10|66852.6|66252.6|66852.6|66252.6|66852.6|66252.6|66852.6|66252.6|0
1610639610000|2021-01-14 15:53:30|66852.5|66252.5|66852.5|66252.5|66852.5|66252.5|66852.5|66252.5|0
1610639680000|2021-01-14 15:54:40|66852.4|66252.4|66852.4|66252.4|66852.4|66252.4|66852.4|66252.4|0
1610639710000|2021-01-14 15:55:10|66858.6|66258.6|66862.4|66262.4|66862.4|66262.4|66858.6|66258.6|0
1610639720000|2021-01-14 15:55:20|66750.6|66150.6|66750.6|66150.6|66750.6|66150.6|66750.6|66150.6|2
1610639730000|2021-01-14 15:55:30|66750.5|66150.5|66750.5|66150.5|66750.5|66150.5|66750.5|66150.5|0
1610639740000|2021-01-14 15:55:40|66708.8|66108.8|66708.8|66108.8|66708.8|66108.8|66708.8|66108.8|1
1610639750000|2021-01-14 15:55:50|66401|65801|66401|65801|66401|65801|66401|65801|0
1610639760000|2021-01-14 15:56:00|66397.1|65797.1|66397.1|65797.1|66397.1|65797.1|66397.1|65797.1|0
1610639780000|2021-01-14 15:56:20|66389.4|65789.4|66372.1|65772.1|66389.4|65789.4|66372.1|65772.1|0
1610639800000|2021-01-14 15:56:40|66291.5|65691.5|66216.5|65616.5|66291.5|65691.5|66216.5|65616.5|1
1610639830000|2021-01-14 15:57:10|66220.3|65620.3|66228|65628|66228|65628|66216.5|65616.5|0
1610639840000|2021-01-14 15:57:20|66203|65603|66191.5|65591.5|66203|65603|66191.5|65591.5|0
1610639860000|2021-01-14 15:57:40|66191.4|65591.4|66191.4|65591.4|66191.4|65591.4|66191.4|65591.4|0
1610639890000|2021-01-14 15:58:10|66175.2|65575.2|66171.4|65571.4|66175.2|65575.2|66171.4|65571.4|0
1610639900000|2021-01-14 15:58:20|66071.4|65471.4|66071.4|65471.4|66071.4|65471.4|66071.4|65471.4|2
1610639910000|2021-01-14 15:58:30|66075.2|65475.2|66079.1|65479.1|66079.1|65479.1|66075.2|65475.2|0
1610639920000|2021-01-14 15:58:40|66059.8|65459.8|66054|65454|66059.8|65459.8|66054|65454|0
1610639940000|2021-01-14 15:59:00|66439.7|65839.7|66439.7|65839.7|66439.7|65839.7|66439.7|65839.7|0
1610639950000|2021-01-14 15:59:10|66443.5|65843.5|66447.3|65847.3|66447.3|65847.3|66443.5|65843.5|0
1610639960000|2021-01-14 15:59:20|66443.5|65843.5|66443.5|65843.5|66443.5|65843.5|66443.5|65843.5|1
1610639970000|2021-01-14 15:59:30|66466.5|65866.5|66470.3|65870.3|66470.3|65870.3|66466.5|65866.5|0
1610639980000|2021-01-14 15:59:40|66497.2|65897.2|66555|65955|66555|65955|66497.2|65897.2|0
1610639990000|2021-01-14 15:59:50|66531.8|65931.8|66531.8|65931.8|66531.8|65931.8|66531.8|65931.8|0
1610640010000|2021-01-14 16:00:10|66524.1|65924.1|66520.2|65920.2|66524.1|65924.1|66520.2|65920.2|0
1610640020000|2021-01-14 16:00:20|66516.4|65916.4|66424.2|65824.2|66516.4|65916.4|66424.2|65824.2|0
1610640040000|2021-01-14 16:00:40|66405|65805|66401.1|65801.1|66405|65805|66401.1|65801.1|0
1610640050000|2021-01-14 16:00:50|66389.6|65789.6|66385.7|65785.7|66389.6|65789.6|66385.7|65785.7|0
1610640060000|2021-01-14 16:01:00|66381.9|65781.9|66347.3|65747.3|66381.9|65781.9|66347.3|65747.3|0
1610640070000|2021-01-14 16:01:10|66335.8|65735.8|66331.9|65731.9|66335.8|65735.8|66331.9|65731.9|0
1610640100000|2021-01-14 16:01:40|66235.4|65635.4|66235.4|65635.4|66235.4|65635.4|66235.4|65635.4|0
1610640120000|2021-01-14 16:02:00|66235.3|65635.3|66155.3|65555.3|66235.3|65635.3|66155.3|65555.3|0
1610640140000|2021-01-14 16:02:20|66105.3|65505.3|66105.3|65505.3|66105.3|65505.3|66105.3|65505.3|0
1610640150000|2021-01-14 16:02:30|66055.3|65455.3|65970.3|65370.3|66055.3|65455.3|65970.3|65370.3|0
1610640170000|2021-01-14 16:02:50|66398.6|65798.6|66170.6|65570.6|66398.6|65798.6|66170.6|65570.6|1
1610640180000|2021-01-14 16:03:00|66168.3|65568.3|66125.3|65525.3|66168.3|65568.3|66125.3|65525.3|0
1610640190000|2021-01-14 16:03:10|66152.1|65552.1|66125.2|65525.2|66152.1|65552.1|66125.2|65525.2|0
1610640220000|2021-01-14 16:03:40|66140.6|65540.6|66067.3|65467.3|66140.6|65540.6|66067.3|65467.3|0
1610640230000|2021-01-14 16:03:50|66082.7|65482.7|66032.3|65432.3|66091.1|65491.1|66032.3|65432.3|0
1610640270000|2021-01-14 16:04:30|66028.8|65428.8|65978.4|65378.4|66028.8|65428.8|65978.4|65378.4|0
1610640290000|2021-01-14 16:04:50|65979.5|65379.5|65979.5|65379.5|65979.5|65379.5|65979.5|65379.5|1
1610640320000|2021-01-14 16:05:20|||||||||1
1610640330000|2021-01-14 16:05:30|65986.4|65386.4|65990.3|65390.3|65990.3|65390.3|65986.4|65386.4|0
1610640340000|2021-01-14 16:05:40|65986.4|65386.4|65986.4|65386.4|65986.4|65386.4|65986.4|65386.4|0
1610640400000|2021-01-14 16:06:40|65986.3|65386.3|65986.3|65386.3|65986.3|65386.3|65986.3|65386.3|0
1610640480000|2021-01-14 16:08:00|65986.2|65386.2|65986.2|65386.2|65986.2|65386.2|65986.2|65386.2|0
1610640570000|2021-01-14 16:09:30|65986.1|65386.1|65986.1|65386.1|65986.1|65386.1|65986.1|65386.1|0
1610640630000|2021-01-14 16:10:30|66001.4|65401.4|66003.7|65403.7|66003.7|65403.7|66001.4|65401.4|0
1610640640000|2021-01-14 16:10:40|66018.7|65418.7|66018.7|65418.7|66018.7|65418.7|66018.7|65418.7|0
1610640650000|2021-01-14 16:10:50|66030.2|65430.2|66038.7|65438.7|66038.7|65438.7|66030.2|65430.2|0
1610640670000|2021-01-14 16:11:10|66157.8|65557.8|66176.3|65576.3|66176.3|65576.3|66157.8|65557.8|1
1610640710000|2021-01-14 16:11:50|66183.9|65583.9|66201.3|65601.3|66201.3|65601.3|66183.9|65583.9|0
1610640730000|2021-01-14 16:12:10|66214|65614|66214|65614|66214|65614|66214|65614|0
1610640760000|2021-01-14 16:12:40|66201.2|65601.2|66201.2|65601.2|66201.2|65601.2|66201.2|65601.2|0
1610640780000|2021-01-14 16:13:00|66055.6|65455.6|66054.8|65454.8|66055.6|65455.6|66054.8|65454.8|0
1610640810000|2021-01-14 16:13:30|66069.8|65469.8|66069.8|65469.8|66069.8|65469.8|66069.8|65469.8|0
1610640820000|2021-01-14 16:13:40|66112.6|65512.6|66112.6|65512.6|66112.6|65512.6|66112.6|65512.6|0
1610640840000|2021-01-14 16:14:00|66118.4|65518.4|66118.4|65518.4|66118.4|65518.4|66118.4|65518.4|0
1610640860000|2021-01-14 16:14:20|66088.9|65488.9|66115.8|65515.8|66115.8|65515.8|66008.2|65408.2|0
1610640880000|2021-01-14 16:14:40|66115.7|65515.7|66115.7|65515.7|66115.7|65515.7|66115.7|65515.7|0
1610640890000|2021-01-14 16:14:50|66068.1|65468.1|66118.1|65518.1|66118.1|65518.1|66006.7|65406.7|0
1610640900000|2021-01-14 16:15:00|66118|65518|66118|65518|66118|65518|66118|65518|0
1610640910000|2021-01-14 16:15:10|66119.2|65519.2|66119.2|65519.2|66119.2|65519.2|66119.2|65519.2|0
1610640920000|2021-01-14 16:15:20|66126.5|65526.5|66126.5|65526.5|66126.5|65526.5|66126.5|65526.5|0
1610640930000|2021-01-14 16:15:30|66142.7|65542.7|66142.7|65542.7|66142.7|65542.7|66142.7|65542.7|0
1610640990000|2021-01-14 16:16:30|66142.6|65542.6|66142.6|65542.6|66142.6|65542.6|66142.6|65542.6|0
1610641080000|2021-01-14 16:18:00|66142.5|65542.5|66142.5|65542.5|66142.5|65542.5|66142.5|65542.5|0
1610641120000|2021-01-14 16:18:40|66150.2|65550.2|66188.6|65588.6|66188.6|65588.6|66150.2|65550.2|0
1610641140000|2021-01-14 16:19:00|66188.5|65588.5|66188.5|65588.5|66188.5|65588.5|66188.5|65588.5|0
1610641230000|2021-01-14 16:20:30|66188.4|65588.4|66188.4|65588.4|66188.4|65588.4|66188.4|65588.4|0
1610641260000|2021-01-14 16:21:00|66138.5|65538.5|66138.5|65538.5|66138.5|65538.5|66138.5|65538.5|1
1610641270000|2021-01-14 16:21:10|66134.6|65534.6|66134.6|65534.6|66134.6|65534.6|66134.6|65534.6|0
1610641280000|2021-01-14 16:21:20|65716.7|65616.7|65716.7|65616.7|65716.7|65616.7|65716.7|65616.7|0
1610641290000|2021-01-14 16:21:30|65724.8|65624.8|65724.8|65624.8|65724.8|65624.8|65724.8|65624.8|0
1610641320000|2021-01-14 16:22:00|65985.2|65385.2|65939.1|65339.1|65985.2|65385.2|65939.1|65339.1|1
1610641360000|2021-01-14 16:22:40|65946.8|65346.8|65900.7|65300.7|65950.6|65350.6|65900.7|65300.7|2
1610641370000|2021-01-14 16:22:50|65893.7|65293.7|65893.7|65293.7|65893.7|65293.7|65893.7|65293.7|2
1610641380000|2021-01-14 16:23:00|65889.9|65289.9|65798.2|65198.2|65889.9|65289.9|65798.2|65198.2|0
1610641400000|2021-01-14 16:23:20|65982.5|65382.5|65873.2|65273.2|65982.5|65382.5|65848.2|65248.2|0
1610641410000|2021-01-14 16:23:30|65869.3|65269.3|65864.3|65264.3|65869.3|65269.3|65864.3|65264.3|0
1610641420000|2021-01-14 16:23:40|65863.1|65263.1|65863.1|65263.1|65863.1|65263.1|65863.1|65263.1|0
1610641430000|2021-01-14 16:23:50|65853.1|65253.1|65865.5|65265.5|65865.5|65265.5|65853.1|65253.1|0
1610641440000|2021-01-14 16:24:00|65858.5|65258.5|65858.5|65258.5|65858.5|65258.5|65858.5|65258.5|0
1610641460000|2021-01-14 16:24:20|65862.3|65262.3|65925|65325|65925|65325|65862.3|65262.3|0
1610641470000|2021-01-14 16:24:30|65920|65320|65959.5|65359.5|65967.2|65367.2|65920|65320|0
1610641480000|2021-01-14 16:24:40|65955.7|65355.7|65959.5|65359.5|65959.5|65359.5|65955.7|65355.7|0
1610641540000|2021-01-14 16:25:40|65959.4|65359.4|65959.4|65359.4|65959.4|65359.4|65959.4|65359.4|0
1610641620000|2021-01-14 16:27:00|65963.2|65363.2|65963.2|65363.2|65963.2|65363.2|65963.2|65363.2|0
1610641660000|2021-01-14 16:27:40|65963.1|65363.1|65963.1|65363.1|65963.1|65363.1|65963.1|65363.1|0
1610641690000|2021-01-14 16:28:10|65936.2|65336.2|65936.2|65336.2|65936.2|65336.2|65936.2|65336.2|0
1610641770000|2021-01-14 16:29:30|65936.1|65336.1|65936.1|65336.1|65936.1|65336.1|65936.1|65336.1|0
1610641840000|2021-01-14 16:30:40|65936|65336|65936|65336|65936|65336|65936|65336|0
1610641850000|2021-01-14 16:30:50|65943.7|65343.7|65943.7|65343.7|65943.7|65343.7|65943.7|65343.7|0
1610641920000|2021-01-14 16:32:00|65943.6|65343.6|65943.6|65343.6|65943.6|65343.6|65943.6|65343.6|0
1610641990000|2021-01-14 16:33:10|65943.5|65343.5|65943.5|65343.5|65943.5|65343.5|65943.5|65343.5|0
1610642070000|2021-01-14 16:34:30|65981.9|65381.9|65981.9|65381.9|65981.9|65381.9|65981.9|65381.9|0
1610642080000|2021-01-14 16:34:40|65981.8|65381.8|65981.8|65381.8|65981.8|65381.8|65981.8|65381.8|0
1610642160000|2021-01-14 16:36:00|65981.7|65381.7|65981.7|65381.7|65981.7|65381.7|65981.7|65381.7|0
1610642240000|2021-01-14 16:37:20|66027.7|65427.7|66027.7|65427.7|66027.7|65427.7|66027.7|65427.7|0
1610642250000|2021-01-14 16:37:30|66112.2|65512.2|66112.2|65512.2|66112.2|65512.2|66112.2|65512.2|0
1610642260000|2021-01-14 16:37:40|66219.7|65619.7|66269.6|65669.6|66269.6|65669.6|66219.7|65619.7|0
1610642270000|2021-01-14 16:37:50|66069.9|65469.9|66069.9|65469.9|66069.9|65469.9|66069.9|65469.9|1
1610642280000|2021-01-14 16:38:00|66073.7|65473.7|66100.6|65500.6|66100.6|65500.6|66073.7|65473.7|0
1610642330000|2021-01-14 16:38:50|66104.4|65504.4|66104.4|65504.4|66104.4|65504.4|66104.4|65504.4|0
1610642340000|2021-01-14 16:39:00|66138.9|65538.9|66138.9|65538.9|66138.9|65538.9|66138.9|65538.9|0
1610642380000|2021-01-14 16:39:40|66119.7|65519.7|66119.7|65519.7|66119.7|65519.7|66119.7|65519.7|0
1610642420000|2021-01-14 16:40:20|66123.5|65523.5|66127.3|65527.3|66142.7|65542.7|66123.5|65523.5|1
1610642440000|2021-01-14 16:40:40|66035.2|65435.2|66039|65439|66039|65439|66035.2|65435.2|0
1610642490000|2021-01-14 16:41:30|66038.9|65438.9|66038.9|65438.9|66038.9|65438.9|66038.9|65438.9|0
1610642540000|2021-01-14 16:42:20|66123.3|65523.3|66127.2|65527.2|66127.2|65527.2|66123.3|65523.3|0
1610642560000|2021-01-14 16:42:40|66123.3|65523.3|66123.3|65523.3|66123.3|65523.3|66123.3|65523.3|0
1610642620000|2021-01-14 16:43:40|66123.2|65523.2|66123.2|65523.2|66123.2|65523.2|66123.2|65523.2|0
1610642710000|2021-01-14 16:45:10|66123.1|65523.1|66123.1|65523.1|66123.1|65523.1|66123.1|65523.1|0
1610642790000|2021-01-14 16:46:30|66123|65523|66123|65523|66123|65523|66123|65523|0
1610642860000|2021-01-14 16:47:40|66122.9|65522.9|66122.9|65522.9|66122.9|65522.9|66122.9|65522.9|0
1610642950000|2021-01-14 16:49:10|66122.8|65522.8|66122.8|65522.8|66122.8|65522.8|66122.8|65522.8|0
1610643030000|2021-01-14 16:50:30|66122.7|65522.7|66122.7|65522.7|66122.7|65522.7|66122.7|65522.7|0
1610643040000|2021-01-14 16:50:40|66161.1|65561.1|66161.1|65561.1|66161.1|65561.1|66161.1|65561.1|1
1610643100000|2021-01-14 16:51:40|66161|65561|66161|65561|66161|65561|66161|65561|0
1610643120000|2021-01-14 16:52:00|66164.9|65564.9|66126.5|65526.5|66164.9|65564.9|66126.5|65526.5|0
1610643150000|2021-01-14 16:52:30|66126.4|65526.4|66126.4|65526.4|66126.4|65526.4|66126.4|65526.4|0
1610643200000|2021-01-14 16:53:20|66137.9|65537.9|66145.6|65545.6|66145.6|65545.6|66137.9|65537.9|0
1610643220000|2021-01-14 16:53:40|66145.5|65545.5|66145.5|65545.5|66145.5|65545.5|66145.5|65545.5|0
1610643300000|2021-01-14 16:55:00|66145.4|65545.4|66145.4|65545.4|66145.4|65545.4|66145.4|65545.4|0
1610643390000|2021-01-14 16:56:30|66145.3|65545.3|66145.3|65545.3|66145.3|65545.3|66145.3|65545.3|0
1610643460000|2021-01-14 16:57:40|66145.2|65545.2|66145.2|65545.2|66145.2|65545.2|66145.2|65545.2|0
1610643540000|2021-01-14 16:59:00|66145.1|65545.1|66145.1|65545.1|66145.1|65545.1|66145.1|65545.1|0
1610643630000|2021-01-14 17:00:30|66145|65545|66145|65545|66145|65545|66145|65545|0
1610643680000|2021-01-14 17:01:20|66141.1|65541.1|66141.1|65541.1|66141.1|65541.1|66141.1|65541.1|0
1610643690000|2021-01-14 17:01:30|66145|65545|66145|65545|66145|65545|66145|65545|0
1610643700000|2021-01-14 17:01:40|66144.9|65544.9|66144.9|65544.9|66144.9|65544.9|66144.9|65544.9|0
1610643790000|2021-01-14 17:03:10|66144.8|65544.8|66144.8|65544.8|66144.8|65544.8|66144.8|65544.8|0
1610643810000|2021-01-14 17:03:30|66121.8|65521.8|66121.8|65521.8|66121.8|65521.8|66121.8|65521.8|0
1610643840000|2021-01-14 17:04:00|66121.7|65521.7|66121.7|65521.7|66121.7|65521.7|66121.7|65521.7|0
1610643850000|2021-01-14 17:04:10|66125.6|65525.6|66125.6|65525.6|66125.6|65525.6|66125.6|65525.6|0
1610643870000|2021-01-14 17:04:30|66125.5|65525.5|66125.5|65525.5|66125.5|65525.5|66125.5|65525.5|0
1610643910000|2021-01-14 17:05:10|66129.3|65529.3|66129.3|65529.3|66129.3|65529.3|66129.3|65529.3|1
1610643990000|2021-01-14 17:06:30|66129.2|65529.2|66125.4|65525.4|66148.4|65548.4|66125.4|65525.4|0
1610644030000|2021-01-14 17:07:10|66125.3|65525.3|66125.3|65525.3|66125.3|65525.3|66125.3|65525.3|0
1610644080000|2021-01-14 17:08:00|66144.5|65544.5|66144.5|65544.5|66144.5|65544.5|66144.5|65544.5|0
1610644110000|2021-01-14 17:08:30|66144.4|65544.4|66144.4|65544.4|66144.4|65544.4|66144.4|65544.4|0
1610644120000|2021-01-14 17:08:40|66189.8|65589.8|66189.8|65589.8|66189.8|65589.8|66189.8|65589.8|0
1610644140000|2021-01-14 17:09:00|66189.7|65589.7|66189.7|65589.7|66189.7|65589.7|66189.7|65589.7|0
1610644210000|2021-01-14 17:10:10|66189.6|65589.6|66189.6|65589.6|66189.6|65589.6|66189.6|65589.6|0
1610644300000|2021-01-14 17:11:40|66189.5|65589.5|66189.5|65589.5|66189.5|65589.5|66189.5|65589.5|0
1610644380000|2021-01-14 17:13:00|66189.4|65589.4|66189.4|65589.4|66189.4|65589.4|66189.4|65589.4|0
1610644470000|2021-01-14 17:14:30|66189.3|65589.3|66189.3|65589.3|66189.3|65589.3|66189.3|65589.3|0
1610644540000|2021-01-14 17:15:40|66189.2|65589.2|66189.2|65589.2|66189.2|65589.2|66189.2|65589.2|0
1610644600000|2021-01-14 17:16:40|66313.1|65713.1|66313.1|65713.1|66313.1|65713.1|66313.1|65713.1|3
1610644650000|2021-01-14 17:17:30|66343.8|65743.8|66343.8|65743.8|66343.8|65743.8|66343.8|65743.8|0
1610644680000|2021-01-14 17:18:00|66343.7|65743.7|66343.7|65743.7|66343.7|65743.7|66343.7|65743.7|0
1610644750000|2021-01-14 17:19:10|66343.6|65743.6|66343.6|65743.6|66343.6|65743.6|66343.6|65743.6|0
1610644840000|2021-01-14 17:20:40|66343.5|65743.5|66343.5|65743.5|66343.5|65743.5|66343.5|65743.5|0
1610644910000|2021-01-14 17:21:50|66351.1|65751.1|66308.9|65708.9|66351.1|65751.1|66247.5|65647.5|0
1610644920000|2021-01-14 17:22:00|66316.6|65716.6|66331.9|65731.9|66331.9|65731.9|66316.6|65716.6|0
1610644990000|2021-01-14 17:23:10|66331.8|65731.8|66331.8|65731.8|66331.8|65731.8|66331.8|65731.8|0
1610645070000|2021-01-14 17:24:30|66331.7|65731.7|66331.7|65731.7|66331.7|65731.7|66331.7|65731.7|0
1610645160000|2021-01-14 17:26:00|66331.6|65731.6|66331.6|65731.6|66331.6|65731.6|66331.6|65731.6|0
1610645230000|2021-01-14 17:27:10|66331.5|65731.5|66331.5|65731.5|66331.5|65731.5|66331.5|65731.5|0
1610645310000|2021-01-14 17:28:30|66331.4|65731.4|66331.4|65731.4|66331.4|65731.4|66331.4|65731.4|0
1610645400000|2021-01-14 17:30:00|66331.3|65731.3|66331.3|65731.3|66331.3|65731.3|66331.3|65731.3|0
1610645470000|2021-01-14 17:31:10|66331.2|65731.2|66331.2|65731.2|66331.2|65731.2|66331.2|65731.2|0
1610645560000|2021-01-14 17:32:40|66331.1|65731.1|66331.1|65731.1|66331.1|65731.1|66331.1|65731.1|0
1610645640000|2021-01-14 17:34:00|66331|65731|66331|65731|66331|65731|66331|65731|0
1610645710000|2021-01-14 17:35:10|66330.9|65730.9|66330.9|65730.9|66330.9|65730.9|66330.9|65730.9|0
1610645800000|2021-01-14 17:36:40|66330.8|65730.8|66330.8|65730.8|66330.8|65730.8|66330.8|65730.8|0
1610645880000|2021-01-14 17:38:00|66330.7|65730.7|66330.7|65730.7|66330.7|65730.7|66330.7|65730.7|0
1610645970000|2021-01-14 17:39:30|66330.6|65730.6|66330.6|65730.6|66330.6|65730.6|66330.6|65730.6|0
1610646040000|2021-01-14 17:40:40|66330.5|65730.5|66330.5|65730.5|66330.5|65730.5|66330.5|65730.5|0
1610646120000|2021-01-14 17:42:00|66330.4|65730.4|66330.4|65730.4|66330.4|65730.4|66330.4|65730.4|0
1610646210000|2021-01-14 17:43:30|66330.3|65730.3|66330.3|65730.3|66330.3|65730.3|66330.3|65730.3|0
1610646260000|2021-01-14 17:44:20|66326.4|65726.4|66288.1|65688.1|66326.4|65726.4|66288.1|65688.1|0
1610646300000|2021-01-14 17:45:00|66288|65688|66288|65688|66288|65688|66288|65688|0
1610646370000|2021-01-14 17:46:10|66287.9|65687.9|66287.9|65687.9|66287.9|65687.9|66287.9|65687.9|0
1610646460000|2021-01-14 17:47:40|66287.8|65687.8|66287.8|65687.8|66287.8|65687.8|66287.8|65687.8|0
1610646470000|2021-01-14 17:47:50|66292.5|65692.5|66292.5|65692.5|66292.5|65692.5|66292.5|65692.5|0
1610646510000|2021-01-14 17:48:30|66292.4|65692.4|66292.4|65692.4|66292.4|65692.4|66292.4|65692.4|0
1610646580000|2021-01-14 17:49:40|66292.3|65692.3|66292.3|65692.3|66292.3|65692.3|66292.3|65692.3|0
1610646670000|2021-01-14 17:51:10|66292.2|65692.2|66292.2|65692.2|66292.2|65692.2|66292.2|65692.2|0
1610646750000|2021-01-14 17:52:30|66292.1|65692.1|66292.1|65692.1|66292.1|65692.1|66292.1|65692.1|0
1610646760000|2021-01-14 17:52:40|66303.6|65703.6|66303.6|65703.6|66303.6|65703.6|66303.6|65703.6|0
1610646770000|2021-01-14 17:52:50|66315.1|65715.1|66315.1|65715.1|66315.1|65715.1|66315.1|65715.1|0
1610646840000|2021-01-14 17:54:00|66315|65715|66315|65715|66315|65715|66315|65715|0
1610646930000|2021-01-14 17:55:30|66314.9|65714.9|66314.9|65714.9|66314.9|65714.9|66314.9|65714.9|0
1610647000000|2021-01-14 17:56:40|66314.8|65714.8|66314.8|65714.8|66314.8|65714.8|66314.8|65714.8|0
1610647090000|2021-01-14 17:58:10|66314.7|65714.7|66314.7|65714.7|66314.7|65714.7|66314.7|65714.7|0
1610647170000|2021-01-14 17:59:30|66314.6|65714.6|66314.6|65714.6|66314.6|65714.6|66314.6|65714.6|0
1610647240000|2021-01-14 18:00:40|66314.5|65714.5|66314.5|65714.5|66314.5|65714.5|66314.5|65714.5|0
1610647330000|2021-01-14 18:02:10|66314.4|65714.4|66314.4|65714.4|66314.4|65714.4|66314.4|65714.4|0
1610647410000|2021-01-14 18:03:30|66314.3|65714.3|66314.3|65714.3|66314.3|65714.3|66314.3|65714.3|0
1610647500000|2021-01-14 18:05:00|66314.2|65714.2|66314.2|65714.2|66314.2|65714.2|66314.2|65714.2|0
1610647570000|2021-01-14 18:06:10|66314.1|65714.1|66314.1|65714.1|66314.1|65714.1|66314.1|65714.1|0
1610647630000|2021-01-14 18:07:10|66317.9|65717.9|66314.1|65714.1|66317.9|65717.9|66314.1|65714.1|0
1610647660000|2021-01-14 18:07:40|66314|65714|66314|65714|66314|65714|66314|65714|0
1610647740000|2021-01-14 18:09:00|66313.9|65713.9|66313.9|65713.9|66313.9|65713.9|66313.9|65713.9|0
1610647830000|2021-01-14 18:10:30|66313.8|65713.8|66313.8|65713.8|66313.8|65713.8|66313.8|65713.8|0
1610647900000|2021-01-14 18:11:40|66313.7|65713.7|66313.7|65713.7|66313.7|65713.7|66313.7|65713.7|0
1610647980000|2021-01-14 18:13:00|66313.6|65713.6|66313.6|65713.6|66313.6|65713.6|66313.6|65713.6|0
1610648070000|2021-01-14 18:14:30|66313.5|65713.5|66313.5|65713.5|66313.5|65713.5|66313.5|65713.5|0
1610648140000|2021-01-14 18:15:40|66313.4|65713.4|66313.4|65713.4|66313.4|65713.4|66313.4|65713.4|0
1610648230000|2021-01-14 18:17:10|66313.3|65713.3|66313.3|65713.3|66313.3|65713.3|66313.3|65713.3|0
1610648260000|2021-01-14 18:17:40|66344|65744|66344|65744|66344|65744|66344|65744|3
1610648290000|2021-01-14 18:18:10|66343.9|65743.9|66343.9|65743.9|66343.9|65743.9|66343.9|65743.9|0
1610648370000|2021-01-14 18:19:30|66343.8|65743.8|66343.8|65743.8|66343.8|65743.8|66343.8|65743.8|0
1610648440000|2021-01-14 18:20:40|66343.7|65743.7|66343.7|65743.7|66343.7|65743.7|66343.7|65743.7|0
1610648530000|2021-01-14 18:22:10|66343.6|65743.6|66343.6|65743.6|66343.6|65743.6|66343.6|65743.6|0
1610648610000|2021-01-14 18:23:30|66343.5|65743.5|66343.5|65743.5|66343.5|65743.5|66343.5|65743.5|0
1610648700000|2021-01-14 18:25:00|66343.4|65743.4|66343.4|65743.4|66343.4|65743.4|66343.4|65743.4|0
1610648770000|2021-01-14 18:26:10|66343.3|65743.3|66343.3|65743.3|66343.3|65743.3|66343.3|65743.3|0
1610648850000|2021-01-14 18:27:30|66343.2|65743.2|66343.2|65743.2|66343.2|65743.2|66343.2|65743.2|0
1610648940000|2021-01-14 18:29:00|66343.1|65743.1|66343.1|65743.1|66343.1|65743.1|66343.1|65743.1|0
1610649010000|2021-01-14 18:30:10|66343|65743|66343|65743|66343|65743|66343|65743|0
1610649100000|2021-01-14 18:31:40|66342.9|65742.9|66342.9|65742.9|66342.9|65742.9|66342.9|65742.9|0
1610649150000|2021-01-14 18:32:30|66325.4|65725.4|66325.4|65725.4|66325.4|65725.4|66325.4|65725.4|0
1610649180000|2021-01-14 18:33:00|66337|65737|66337|65737|66337|65737|66337|65737|0
1610649220000|2021-01-14 18:33:40|66336.9|65736.9|66336.9|65736.9|66336.9|65736.9|66336.9|65736.9|0
1610649310000|2021-01-14 18:35:10|66336.8|65736.8|66336.8|65736.8|66336.8|65736.8|66336.8|65736.8|0
1610649390000|2021-01-14 18:36:30|66336.7|65736.7|66336.7|65736.7|66336.7|65736.7|66336.7|65736.7|0
1610649480000|2021-01-14 18:38:00|66336.6|65736.6|66336.6|65736.6|66336.6|65736.6|66336.6|65736.6|0
1610649500000|2021-01-14 18:38:20|66340.4|65740.4|66367.3|65767.3|66367.3|65767.3|66340.4|65740.4|0
1610649510000|2021-01-14 18:38:30|66371.1|65771.1|66371.1|65771.1|66371.1|65771.1|66371.1|65771.1|0
1610649550000|2021-01-14 18:39:10|66371|65771|66371|65771|66371|65771|66371|65771|0
1610649630000|2021-01-14 18:40:30|66370.9|65770.9|66370.9|65770.9|66370.9|65770.9|66370.9|65770.9|0
1610649700000|2021-01-14 18:41:40|66370.8|65770.8|66318.8|65718.8|66370.8|65770.8|66318.8|65718.8|0
1610649760000|2021-01-14 18:42:40|66336.3|65736.3|66336.3|65736.3|66336.3|65736.3|66336.3|65736.3|0
1610649790000|2021-01-14 18:43:10|66336.2|65736.2|66336.2|65736.2|66336.2|65736.2|66336.2|65736.2|0
1610649850000|2021-01-14 18:44:10|66324.5|65724.5|66324.5|65724.5|66324.5|65724.5|66324.5|65724.5|0
1610649900000|2021-01-14 18:45:00|66324.4|65724.4|66324.4|65724.4|66324.4|65724.4|66324.4|65724.4|0
1610649940000|2021-01-14 18:45:40|66327.9|65727.9|66327.9|65727.9|66327.9|65727.9|66327.9|65727.9|0
1610649950000|2021-01-14 18:45:50|66356.2|65756.2|66358.5|65758.5|66358.5|65758.5|66356.2|65756.2|0
1610649960000|2021-01-14 18:46:00|66356.2|65756.2|66356.2|65756.2|66356.2|65756.2|66356.2|65756.2|0
1610649990000|2021-01-14 18:46:30|66356.1|65756.1|66356.1|65756.1|66356.1|65756.1|66356.1|65756.1|0
1610650050000|2021-01-14 18:47:30|66359.6|65759.6|66359.6|65759.6|66359.6|65759.6|66359.6|65759.6|0
1610650080000|2021-01-14 18:48:00|66359.5|65759.5|66359.5|65759.5|66359.5|65759.5|66359.5|65759.5|0
1610650150000|2021-01-14 18:49:10|66359.4|65759.4|66359.4|65759.4|66359.4|65759.4|66359.4|65759.4|0
1610650230000|2021-01-14 18:50:30|66359.3|65759.3|66359.3|65759.3|66359.3|65759.3|66359.3|65759.3|0
1610650250000|2021-01-14 18:50:50|66531.7|65931.7|66531.7|65931.7|66531.7|65931.7|66531.7|65931.7|1
1610650330000|2021-01-14 18:52:10|66531.6|65931.6|66531.6|65931.6|66531.6|65931.6|66531.6|65931.6|0
1610650350000|2021-01-14 18:52:30|66538.6|65938.6|66538.6|65938.6|66538.6|65938.6|66538.6|65938.6|0
1610650360000|2021-01-14 18:52:40|66534.8|65934.8|66530.9|65930.9|66534.8|65934.8|66530.9|65930.9|0
1610650370000|2021-01-14 18:52:50|66527.1|65927.1|66538.6|65938.6|66542.4|65942.4|66523.3|65923.3|0
1610650420000|2021-01-14 18:53:40|66538.5|65938.5|66538.5|65938.5|66538.5|65938.5|66538.5|65938.5|0
1610650460000|2021-01-14 18:54:20|66550|65950|66550|65950|66550|65950|66550|65950|0
1610650500000|2021-01-14 18:55:00|66549.9|65949.9|66549.9|65949.9|66549.9|65949.9|66549.9|65949.9|0
1610650560000|2021-01-14 18:56:00|66553.4|65953.4|66553.4|65953.4|66553.4|65953.4|66553.4|65953.4|0
1610650570000|2021-01-14 18:56:10|66553.3|65953.3|66553.3|65953.3|66553.3|65953.3|66553.3|65953.3|0
1610650650000|2021-01-14 18:57:30|66553.2|65953.2|66553.2|65953.2|66553.2|65953.2|66553.2|65953.2|0
1610650740000|2021-01-14 18:59:00|66553.1|65953.1|66553.1|65953.1|66553.1|65953.1|66553.1|65953.1|0
1610650810000|2021-01-14 19:00:10|66553|65953|66553|65953|66553|65953|66553|65953|0
1610650860000|2021-01-14 19:01:00|66556.8|65956.8|66556.8|65956.8|66556.8|65956.8|66556.8|65956.8|0
1610650900000|2021-01-14 19:01:40|66556.7|65956.7|66556.7|65956.7|66556.7|65956.7|66556.7|65956.7|0
1610650990000|2021-01-14 19:03:10|66556.6|65956.6|66556.6|65956.6|66556.6|65956.6|66556.6|65956.6|0
1610651070000|2021-01-14 19:04:30|66556.5|65956.5|66556.5|65956.5|66556.5|65956.5|66556.5|65956.5|0
1610651140000|2021-01-14 19:05:40|66556.4|65956.4|66556.4|65956.4|66556.4|65956.4|66556.4|65956.4|0
1610651160000|2021-01-14 19:06:00|66544.9|65944.9|66550.8|65950.8|66550.8|65950.8|66504.8|65904.8|0
1610651170000|2021-01-14 19:06:10|66541.4|65941.4|66541.4|65941.4|66541.4|65941.4|66541.4|65941.4|0
1610651220000|2021-01-14 19:07:00|66541.3|65941.3|66541.3|65941.3|66541.3|65941.3|66541.3|65941.3|0
1610651290000|2021-01-14 19:08:10|66541.2|65941.2|66541.2|65941.2|66541.2|65941.2|66541.2|65941.2|0
1610651310000|2021-01-14 19:08:30|66375.2|66275.2|66640.7|66040.7|66640.7|66280.8|66340.8|66040.7|0
1610651350000|2021-01-14 19:09:10|66640.6|66040.6|66640.6|66040.6|66640.6|66040.6|66640.6|66040.6|0
1610651410000|2021-01-14 19:10:10|66654.6|66054.6|66585.6|65985.6|66654.6|66054.6|66585.6|65985.6|1
1610651420000|2021-01-14 19:10:20|||||||||2
1610651430000|2021-01-14 19:10:30|66604.8|66004.8|66604.8|66004.8|66604.8|66004.8|66604.8|66004.8|1
1610651460000|2021-01-14 19:11:00|66604.7|66004.7|66604.7|66004.7|66604.7|66004.7|66604.7|66004.7|0
1610651530000|2021-01-14 19:12:10|66604.6|66004.6|66604.6|66004.6|66604.6|66004.6|66604.6|66004.6|0
1610651580000|2021-01-14 19:13:00|||||||||1
1610651620000|2021-01-14 19:13:40|66604.5|66004.5|66604.5|66004.5|66604.5|66004.5|66604.5|66004.5|0
1610651690000|2021-01-14 19:14:50|66570|65970|66570|65970|66570|65970|66570|65970|0
1610651700000|2021-01-14 19:15:00|66627.4|66027.4|66619.8|66019.8|66627.4|66027.4|66619.8|66019.8|1
1610651710000|2021-01-14 19:15:10|66619.7|66019.7|66619.7|66019.7|66619.7|66019.7|66619.7|66019.7|0
1610651790000|2021-01-14 19:16:30|66619.6|66019.6|66619.6|66019.6|66619.6|66019.6|66562.2|65962.2|0
1610651860000|2021-01-14 19:17:40|66619.5|66019.5|66619.5|66019.5|66619.5|66019.5|66619.5|66019.5|0
1610651930000|2021-01-14 19:18:50|66540.6|65940.6|66540.6|65940.6|66540.6|65940.6|66540.6|65940.6|1
1610651970000|2021-01-14 19:19:30|66534.7|65934.7|66534.7|65934.7|66534.7|65934.7|66534.7|65934.7|0
1610652040000|2021-01-14 19:20:40|66534.6|65934.6|66534.6|65934.6|66534.6|65934.6|66534.6|65934.6|0
1610652060000|2021-01-14 19:21:00|66572.9|65972.9|66572.9|65972.9|66572.9|65972.9|66572.9|65972.9|0
1610652120000|2021-01-14 19:22:00|66572.8|65972.8|66572.8|65972.8|66572.8|65972.8|66572.8|65972.8|0
1610652190000|2021-01-14 19:23:10|66572.7|65972.7|66572.7|65972.7|66572.7|65972.7|66572.7|65972.7|0
1610652270000|2021-01-14 19:24:30|66572.6|65972.6|66572.6|65972.6|66572.6|65972.6|66572.6|65972.6|0
1610652340000|2021-01-14 19:25:40|66561.1|65961.1|66561.1|65961.1|66561.1|65961.1|66561.1|65961.1|0
1610652360000|2021-01-14 19:26:00|66561|65961|66561|65961|66561|65961|66561|65961|0
1610652430000|2021-01-14 19:27:10|66560.9|65960.9|66560.9|65960.9|66560.9|65960.9|66560.9|65960.9|0
1610652460000|2021-01-14 19:27:40|66522.6|65922.6|66522.6|65922.6|66522.6|65922.6|66522.6|65922.6|0
1610652520000|2021-01-14 19:28:40|66599.1|65999.1|66610.8|66010.8|66626|66026|66599.1|65999.1|0
1610652600000|2021-01-14 19:30:00|66610.7|66010.7|66610.7|66010.7|66610.7|66010.7|66610.7|66010.7|0
1610652640000|2021-01-14 19:30:40|66606.9|66006.9|66606.8|66006.8|66606.9|66006.9|66606.8|66006.8|0
1610652720000|2021-01-14 19:32:00|66606.7|66006.7|66606.7|66006.7|66606.7|66006.7|66606.7|66006.7|0
1610652780000|2021-01-14 19:33:00|66323.7|65723.7|66323.7|65723.7|66323.7|65723.7|66323.7|65723.7|1
1610652840000|2021-01-14 19:34:00|66323.6|65723.6|66323.6|65723.6|66323.6|65723.6|66323.6|65723.6|0
1610652930000|2021-01-14 19:35:30|66323.5|65723.5|66359.4|65759.4|66359.4|65759.4|66323.5|65723.5|0
1610652970000|2021-01-14 19:36:10|66359.3|65759.3|66359.3|65759.3|66359.3|65759.3|66359.3|65759.3|0
1610653050000|2021-01-14 19:37:30|66359.2|65759.2|66290.3|65690.3|66359.2|65759.2|66290.3|65690.3|0
1610653110000|2021-01-14 19:38:30|66290.2|65690.2|66290.2|65690.2|66290.2|65690.2|66290.2|65690.2|0
1610653200000|2021-01-14 19:40:00|66290.1|65690.1|66290.1|65690.1|66290.1|65690.1|66290.1|65690.1|0
1610653270000|2021-01-14 19:41:10|66290|65690|66290|65690|66290|65690|66290|65690|0
1610653360000|2021-01-14 19:42:40|66289.9|65689.9|66289.9|65689.9|66289.9|65689.9|66289.9|65689.9|0
1610653440000|2021-01-14 19:44:00|66289.8|65689.8|66289.8|65689.8|66289.8|65689.8|66289.8|65689.8|0
1610653530000|2021-01-14 19:45:30|66289.7|65689.7|66289.7|65689.7|66289.7|65689.7|66289.7|65689.7|0
1610653600000|2021-01-14 19:46:40|66289.6|65689.6|66289.6|65689.6|66289.6|65689.6|66289.6|65689.6|0
1610653690000|2021-01-14 19:48:10|66289.5|65689.5|66289.5|65689.5|66289.5|65689.5|66289.5|65689.5|0
1610653770000|2021-01-14 19:49:30|66289.4|65689.4|66289.4|65689.4|66289.4|65689.4|66289.4|65689.4|0
1610653790000|2021-01-14 19:49:50|66362.2|65762.2|66362.2|65762.2|66362.2|65762.2|66362.2|65762.2|0
1610653800000|2021-01-14 19:50:00|66362.1|65762.1|66362.1|65762.1|66362.1|65762.1|66362.1|65762.1|0
1610653870000|2021-01-14 19:51:10|66346.7|65746.7|66346.7|65746.7|66346.7|65746.7|66346.7|65746.7|0
1610653950000|2021-01-14 19:52:30|66346.6|65746.6|66346.6|65746.6|66346.6|65746.6|66346.6|65746.6|0
1610653990000|2021-01-14 19:53:10|66363.1|65763.1|66363.1|65763.1|66363.1|65763.1|66363.1|65763.1|2
1610654020000|2021-01-14 19:53:40|66363|65763|66363|65763|66363|65763|66363|65763|0
1610654040000|2021-01-14 19:54:00|66366.8|65766.8|66370.7|65770.7|66370.7|65770.7|66366.8|65766.8|0
1610654070000|2021-01-14 19:54:30|66370.6|65770.6|66370.6|65770.6|66370.6|65770.6|66370.6|65770.6|0
1610654120000|2021-01-14 19:55:20|66382.9|65782.9|66382.9|65782.9|66382.9|65782.9|66382.9|65782.9|0
1610654180000|2021-01-14 19:56:20|66390.5|65790.5|66390.5|65790.5|66390.5|65790.5|66390.5|65790.5|0
1610654230000|2021-01-14 19:57:10|66390.4|65790.4|66390.4|65790.4|66390.4|65790.4|66390.4|65790.4|0
1610654240000|2021-01-14 19:57:20|66398.1|65798.1|66398.1|65798.1|66398.1|65798.1|66398.1|65798.1|0
1610654280000|2021-01-14 19:58:00|66398|65798|66398|65798|66398|65798|66398|65798|0
1610654350000|2021-01-14 19:59:10|66397.9|65797.9|66397.9|65797.9|66397.9|65797.9|66397.9|65797.9|0
1610654380000|2021-01-14 19:59:40|66447.7|65847.7|66447.7|65847.7|66447.7|65847.7|66447.7|65847.7|0
1610654400000|2021-01-14 20:00:00|66447.6|65847.6|66447.6|65847.6|66447.6|65847.6|66447.6|65847.6|0
1610654490000|2021-01-14 20:01:30|66447.5|65847.5|66524.1|65924.1|66524.1|65924.1|66447.5|65847.5|0
1610654520000|2021-01-14 20:02:00|66524|65924|66527.9|65927.9|66527.9|65927.9|66524|65924|0
1610654550000|2021-01-14 20:02:30|66527.8|65927.8|66527.8|65927.8|66527.8|65927.8|66527.8|65927.8|0
1610654590000|2021-01-14 20:03:10|66549.3|65949.3|66549.3|65949.3|66549.3|65949.3|66549.3|65949.3|0
1610654610000|2021-01-14 20:03:30|66549.2|65949.2|66549.2|65949.2|66549.2|65949.2|66549.2|65949.2|0
1610654620000|2021-01-14 20:03:40|66551.6|65951.6|66551.6|65951.6|66551.6|65951.6|66551.6|65951.6|0
1610654650000|2021-01-14 20:04:10|66551.5|65951.5|66551.5|65951.5|66551.5|65951.5|66551.5|65951.5|0
1610654730000|2021-01-14 20:05:30|66551.4|65951.4|66551.4|65951.4|66551.4|65951.4|66551.4|65951.4|0
1610654800000|2021-01-14 20:06:40|66551.3|65951.3|66551.3|65951.3|66551.3|65951.3|66551.3|65951.3|0
1610654870000|2021-01-14 20:07:50|66497.7|65897.7|66497.7|65897.7|66497.7|65897.7|66497.7|65897.7|0
1610654890000|2021-01-14 20:08:10|66497.6|65897.6|66497.6|65897.6|66497.6|65897.6|66497.6|65897.6|0
1610654980000|2021-01-14 20:09:40|66497.5|65897.5|66497.5|65897.5|66497.5|65897.5|66497.5|65897.5|0
1610655060000|2021-01-14 20:11:00|66497.4|65897.4|66497.4|65897.4|66497.4|65897.4|66497.4|65897.4|0
1610655130000|2021-01-14 20:12:10|66497.3|65897.3|66497.3|65897.3|66497.3|65897.3|66497.3|65897.3|0
1610655220000|2021-01-14 20:13:40|66497.2|65897.2|66497.2|65897.2|66497.2|65897.2|66497.2|65897.2|0
1610655300000|2021-01-14 20:15:00|66497.1|65897.1|66497.1|65897.1|66497.1|65897.1|66497.1|65897.1|0
1610655330000|2021-01-14 20:15:30|66504.8|65904.8|66497.1|65897.1|66504.8|65904.8|66497.1|65897.1|0
1610655350000|2021-01-14 20:15:50|66550.6|65950.6|66550.6|65950.6|66550.6|65950.6|66550.6|65950.6|0
1610655430000|2021-01-14 20:17:10|66550.5|65950.5|66550.5|65950.5|66550.5|65950.5|66550.5|65950.5|0
1610655510000|2021-01-14 20:18:30|66550.4|65950.4|66550.4|65950.4|66550.4|65950.4|66550.4|65950.4|0
1610655540000|2021-01-14 20:19:00|66552.8|65952.8|66591|65991|66591|65991|66552.8|65952.8|2
1610655550000|2021-01-14 20:19:10|66594.8|65994.8|66594.8|65994.8|66594.8|65994.8|66594.8|65994.8|0
1610655600000|2021-01-14 20:20:00|66610.1|66010.1|66617.7|66017.7|66617.7|66017.7|66610.1|66010.1|0
1610655670000|2021-01-14 20:21:10|66617.6|66017.6|66617.6|66017.6|66617.6|66017.6|66617.6|66017.6|0
1610655690000|2021-01-14 20:21:30|66620|66020|66635.3|66035.3|66635.3|66035.3|66620|66020|0
1610655700000|2021-01-14 20:21:40|66629.4|66029.4|66629.4|66029.4|66629.4|66029.4|66629.4|66029.4|0
1610655720000|2021-01-14 20:22:00|66631.7|66031.7|66631.7|66031.7|66631.7|66031.7|66631.7|66031.7|0
1610655760000|2021-01-14 20:22:40|66631.6|66031.6|66631.6|66031.6|66631.6|66031.6|66631.6|66031.6|0
1610655800000|2021-01-14 20:23:20|66639.2|66039.2|66639.2|66039.2|66639.2|66039.2|66639.2|66039.2|0
1610655810000|2021-01-14 20:23:30|66631.6|66031.6|66631.6|66031.6|66631.6|66031.6|66631.6|66031.6|0
1610655850000|2021-01-14 20:24:10|66631.5|66031.5|66631.5|66031.5|66631.5|66031.5|66631.5|66031.5|0
1610655930000|2021-01-14 20:25:30|66631.4|66031.4|66631.4|66031.4|66631.4|66031.4|66631.4|66031.4|0
1610656000000|2021-01-14 20:26:40|66631.3|66031.3|66631.3|66031.3|66631.3|66031.3|66631.3|66031.3|0
1610656080000|2021-01-14 20:28:00|66631.2|66031.2|66631.2|66031.2|66631.2|66031.2|66631.2|66031.2|0
1610656090000|2021-01-14 20:28:10|66544.5|66444.5|66544.5|66444.5|66794.5|66444.5|66544.5|66027.4|1
1610656120000|2021-01-14 20:28:40|66544.4|66444.4|66544.4|66444.4|66544.4|66444.4|66544.4|66444.4|0
1610656150000|2021-01-14 20:29:10|66524|65924|66527.8|65927.8|66535.5|65935.5|66524|65924|1
1610656220000|2021-01-14 20:30:20|66531.6|65931.6|66531.6|65931.6|66531.6|65931.6|66531.6|65931.6|0
1610656230000|2021-01-14 20:30:30|66535.4|65935.4|66527.7|65927.7|66539.2|65939.2|66527.7|65927.7|0
1610656240000|2021-01-14 20:30:40|66523.9|65923.9|66523.9|65923.9|66523.9|65923.9|66523.9|65923.9|0
1610656290000|2021-01-14 20:31:30|66523.8|65923.8|66523.8|65923.8|66523.8|65923.8|66523.8|65923.8|0
1610656380000|2021-01-14 20:33:00|66523.7|65923.7|66523.7|65923.7|66523.7|65923.7|66523.7|65923.7|0
1610656450000|2021-01-14 20:34:10|66523.6|65923.6|66523.6|65923.6|66523.6|65923.6|66523.6|65923.6|0
1610656530000|2021-01-14 20:35:30|66523.5|65923.5|66523.5|65923.5|66523.5|65923.5|66523.5|65923.5|0
1610656590000|2021-01-14 20:36:30|66657.4|66057.4|66495.3|66395.3|66657.4|66395.3|66495.3|66057.4|1
1610656620000|2021-01-14 20:37:00|66523.4|65923.4|66523.4|65923.4|66523.4|65923.4|66523.4|65923.4|0
1610656690000|2021-01-14 20:38:10|66523.3|65923.3|66523.3|65923.3|66523.3|65923.3|66523.3|65923.3|0
1610656770000|2021-01-14 20:39:30|66523.2|65923.2|66523.2|65923.2|66523.2|65923.2|66523.2|65923.2|0
1610656780000|2021-01-14 20:39:40|66519.4|65919.4|66519.4|65919.4|66519.4|65919.4|66519.4|65919.4|0
1610656830000|2021-01-14 20:40:30|66519.3|65919.3|66519.3|65919.3|66519.3|65919.3|66519.3|65919.3|0
1610656900000|2021-01-14 20:41:40|66519.2|65919.2|66519.2|65919.2|66519.2|65919.2|66519.2|65919.2|0
1610656990000|2021-01-14 20:43:10|66519.1|65919.1|66519.1|65919.1|66519.1|65919.1|66519.1|65919.1|0
1610657070000|2021-01-14 20:44:30|66519|65919|66519|65919|66519|65919|66519|65919|0
1610657110000|2021-01-14 20:45:10|66522.8|65922.8|66522.8|65922.8|66522.8|65922.8|66522.8|65922.8|0
1610657170000|2021-01-14 20:46:10|66522.7|65922.7|66522.7|65922.7|66522.7|65922.7|66522.7|65922.7|0
1610657250000|2021-01-14 20:47:30|66522.6|65922.6|66522.6|65922.6|66522.6|65922.6|66522.6|65922.6|0
1610657320000|2021-01-14 20:48:40|66522.5|65922.5|66522.5|65922.5|66522.5|65922.5|66522.5|65922.5|0
1610657400000|2021-01-14 20:50:00|66522.4|65922.4|66522.4|65922.4|66522.4|65922.4|66522.4|65922.4|0
1610657470000|2021-01-14 20:51:10|66521.2|65921.2|66521.2|65921.2|66521.2|65921.2|66521.2|65921.2|0
1610657500000|2021-01-14 20:51:40|66521.1|65921.1|66521.1|65921.1|66521.1|65921.1|66521.1|65921.1|0
1610657550000|2021-01-14 20:52:30|66679.1|66079.1|66594.9|65994.9|66694.4|66094.4|66594.9|65994.9|5
1610657560000|2021-01-14 20:52:40|66621.7|66021.7|66621.7|66021.7|66621.7|66021.7|66587.3|65987.3|0
1610657570000|2021-01-14 20:52:50|66610.2|66010.2|66621.7|66021.7|66621.7|66021.7|66472.5|65872.5|0
1610657590000|2021-01-14 20:53:10|66633.4|66033.4|66633.4|66033.4|66633.4|66033.4|66633.4|66033.4|0
1610657610000|2021-01-14 20:53:30|66778.7|66178.7|66857.5|66257.5|66857.5|66257.5|66778.7|66178.7|0
1610657620000|2021-01-14 20:53:40|66857.4|66257.4|66857.4|66257.4|66857.4|66257.4|66857.4|66257.4|0
1610657630000|2021-01-14 20:53:50|66853.6|66253.6|66891.8|66291.8|66891.8|66291.8|66853.6|66253.6|0
1610657650000|2021-01-14 20:54:10|66907.1|66307.1|66907.1|66307.1|66907.1|66307.1|66907.1|66307.1|0
1610657670000|2021-01-14 20:54:30|66949.2|66349.2|67029.1|66429.1|67029.1|66429.1|66949.2|66349.2|0
1610657680000|2021-01-14 20:54:40|67031.7|66431.7|67031.7|66431.7|67031.7|66431.7|67031.7|66431.7|0
1610657690000|2021-01-14 20:54:50|67034.4|66434.4|67034.4|66434.4|67034.4|66434.4|67034.4|66434.4|0
1610657700000|2021-01-14 20:55:00|67039.4|66439.4|67039.4|66439.4|67039.4|66439.4|67039.4|66439.4|0
1610657730000|2021-01-14 20:55:30|67039.3|66439.3|67039.3|66439.3|67039.3|66439.3|67039.3|66439.3|0
1610657740000|2021-01-14 20:55:40|67043.1|66443.1|67043.1|66443.1|67043.1|66443.1|67043.1|66443.1|0
1610657770000|2021-01-14 20:56:10|67047.2|66447.2|67049.9|66449.9|67049.9|66449.9|67047.2|66447.2|0
1610657800000|2021-01-14 20:56:40|67044.8|66444.8|67042.2|66442.2|67044.8|66444.8|67041|66441|0
1610657820000|2021-01-14 20:57:00|67046|66446|67042.2|66442.2|67047.2|66447.2|67042.2|66442.2|0
1610657840000|2021-01-14 20:57:20|66936.8|66336.8|66936.8|66336.8|66936.8|66336.8|66936.8|66336.8|4
1610657850000|2021-01-14 20:57:30|66910.3|66310.3|66970.7|66370.7|66970.7|66370.7|66910.3|66310.3|0
1610657860000|2021-01-14 20:57:40|66985.9|66385.9|67005.3|66905.3|67024.2|66905.3|66891.9|66385.9|2
1610657870000|2021-01-14 20:57:50|||||||||1
1610657880000|2021-01-14 20:58:00|67003.9|66943.9|66997.1|66897.1|67003.9|66943.9|66997.1|66897.1|1
1610657890000|2021-01-14 20:58:10|67005.3|66905.3|67005.3|66905.3|67005.3|66905.3|67005.3|66905.3|0
1610657900000|2021-01-14 20:58:20|66984.7|66924.7|66980.9|66920.9|66984.7|66924.7|66980.9|66920.9|0
1610657910000|2021-01-14 20:58:30|66978.5|66918.5|66978.5|66918.5|66978.5|66918.5|66978.5|66918.5|0
1610657920000|2021-01-14 20:58:40|67113.5|66513.5|67090.6|66490.6|67113.5|66513.5|67084.4|66484.4|0
1610657930000|2021-01-14 20:58:50|67086.7|66486.7|67086.7|66486.7|67086.7|66486.7|67086.7|66486.7|1
1610657940000|2021-01-14 20:59:00|67085.5|66485.5|67075.5|66475.5|67085.5|66485.5|67075.5|66475.5|0
1610657950000|2021-01-14 20:59:10|67079.4|66479.4|67089.6|66489.6|67089.6|66489.6|67078.2|66478.2|0
1610657960000|2021-01-14 20:59:20|67039.6|66439.6|66990.8|66390.8|67048.2|66448.2|66987|66387|0
1610657970000|2021-01-14 20:59:30|66987|66387|66930.2|66330.2|66990.8|66390.8|66930.2|66330.2|0
1610657980000|2021-01-14 20:59:40|66892|66292|66892|66292|66892|66292|66892|66292|0
1610722810000|2021-01-15 15:00:10|66873.9|66273.9|66873.9|66273.9|66873.9|66273.9|66873.9|66273.9|1
1610722820000|2021-01-15 15:00:20|67375.4|66775.4|67149.8|66549.8|67375.4|66775.4|67085.8|66485.8|0
1610722830000|2021-01-15 15:00:30|67122.6|66522.6|67122.6|66522.6|67122.6|66522.6|67122.6|66522.6|2
1610722850000|2021-01-15 15:00:50|66612.6|66012.6|66586.1|65986.1|66612.6|66012.6|66586.1|65986.1|0
1610722860000|2021-01-15 15:01:00|66513.7|65913.7|66513.7|65913.7|66513.7|65913.7|66513.7|65913.7|1
1610722870000|2021-01-15 15:01:10|66221.6|65621.6|66221.6|65621.6|66221.6|65621.6|66221.6|65621.6|0
1610722880000|2021-01-15 15:01:20|66217.8|65617.8|66217.8|65617.8|66217.8|65617.8|66217.8|65617.8|0
1610722900000|2021-01-15 15:01:40|66174|65574|66169|65569|66174|65574|66169|65569|0
1610722910000|2021-01-15 15:01:50|66200|65600|66212.4|65612.4|66212.4|65612.4|66200|65600|1
1610722920000|2021-01-15 15:02:00|66176.5|65576.5|65920.9|65320.9|66183.8|65583.8|65920.9|65320.9|1
1610722930000|2021-01-15 15:02:10|66045|65445|65831.3|65231.3|66045|65445|65831.3|65231.3|0
1610722950000|2021-01-15 15:02:30|65305.4|64705.4|65341.7|64741.7|65341.7|64741.7|65299.1|64699.1|1
1610722960000|2021-01-15 15:02:40|65360.3|64760.3|65385.3|64785.3|65585.9|64985.9|65360.3|64760.3|3
1610722980000|2021-01-15 15:03:00|65351.8|64751.8|65569.9|64969.9|65569.9|64969.9|65351.8|64751.8|1
1610722990000|2021-01-15 15:03:10|65562.4|64962.4|65589.8|64989.8|65593.5|64993.5|65562.4|64962.4|0
1610723000000|2021-01-15 15:03:20|65574.7|64974.7|65589.8|64989.8|65593.5|64993.5|65571|64971|0
1610723010000|2021-01-15 15:03:30|65589.7|64989.7|65589.7|64989.7|65589.7|64989.7|65589.7|64989.7|0
1610723040000|2021-01-15 15:04:00|65465.6|64865.6|65384.2|64784.2|65465.6|64865.6|65384.2|64784.2|3
1610723050000|2021-01-15 15:04:10|65345.8|64745.8|65330.8|64730.8|65345.8|64745.8|65330.8|64730.8|0
1610723070000|2021-01-15 15:04:30|65330.7|64730.7|65330.7|64730.7|65330.7|64730.7|65330.7|64730.7|0
1610723100000|2021-01-15 15:05:00|65319.4|64719.4|65289.3|64689.3|65319.4|64719.4|65289.3|64689.3|0
1610723120000|2021-01-15 15:05:20|65270.5|64670.5|65236.7|64636.7|65270.5|64670.5|65236.7|64636.7|0
1610723130000|2021-01-15 15:05:30|65319.4|64719.4|65319.4|64719.4|65319.4|64719.4|65319.4|64719.4|1
1610723140000|2021-01-15 15:05:40|65278|64678|65278|64678|65278|64678|65278|64678|1
1610723150000|2021-01-15 15:05:50|65266.7|64666.7|64883.9|64823.9|65323.1|64823.9|64883.9|64666.7|0
1610723170000|2021-01-15 15:06:10|64882.6|64822.6|64856.6|64796.6|64882.6|64822.6|64856.6|64796.6|1
1610723180000|2021-01-15 15:06:20|64837.8|64777.8|64837.8|64777.8|64837.8|64777.8|64837.8|64777.8|3
1610723200000|2021-01-15 15:06:40|64810.5|64750.5|64810.5|64750.5|64810.5|64750.5|64810.5|64750.5|0
1610723220000|2021-01-15 15:07:00|64811.7|64751.7|64811.7|64751.7|64811.7|64751.7|64811.7|64751.7|1
1610723230000|2021-01-15 15:07:10|||||||||3
1610723240000|2021-01-15 15:07:20|64831.5|64771.5|64831.5|64771.5|64831.5|64771.5|64831.5|64771.5|1
1610723250000|2021-01-15 15:07:30|||||||||3
1610723280000|2021-01-15 15:08:00|||||||||1
1610723290000|2021-01-15 15:08:10|||||||||1
1610723300000|2021-01-15 15:08:20|64831.4|64771.4|64831.4|64771.4|64831.4|64771.4|64831.4|64771.4|2
1610723310000|2021-01-15 15:08:30|||||||||2
1610723320000|2021-01-15 15:08:40|64850|64790|64850|64790|64850|64790|64850|64790|2
1610723330000|2021-01-15 15:08:50|64846.4|64746.4|64846.4|64746.4|64846.4|64746.4|64846.4|64746.4|3
1610723340000|2021-01-15 15:09:00|64843.9|64743.9|64843.9|64743.9|64843.9|64743.9|64843.9|64743.9|0
1610723350000|2021-01-15 15:09:10|64822.8|64722.8|64671.5|64071.5|65012.6|64722.8|64671.5|64071.5|8
1610723360000|2021-01-15 15:09:20|64690.3|64090.3|64805.4|64205.4|64805.4|64205.4|64647.9|64047.9|0
1610723370000|2021-01-15 15:09:30|64770.4|64170.4|64732.9|64132.9|64770.4|64170.4|64732.9|64132.9|0
1610723380000|2021-01-15 15:09:40|64721.6|64121.6|64727.9|64127.9|64727.9|64127.9|64717.9|64117.9|0
1610723390000|2021-01-15 15:09:50|64739.1|64139.1|64727.9|64127.9|64746.6|64146.6|64727.9|64127.9|0
1610723400000|2021-01-15 15:10:00|64690.3|64090.3|64687.8|64087.8|64690.3|64090.3|64677.9|64077.9|1
1610723410000|2021-01-15 15:10:10|||||||||1
1610723420000|2021-01-15 15:10:20|64697.8|64097.8|64697.8|64097.8|64697.8|64097.8|64697.8|64097.8|1
1610723430000|2021-01-15 15:10:30|64701.6|64101.6|64702.8|64102.8|64702.8|64102.8|64701.6|64101.6|0
1610723440000|2021-01-15 15:10:40|64687.8|64087.8|64620.1|64020.1|64687.8|64087.8|64620.1|64020.1|0
1610723460000|2021-01-15 15:11:00|64597.5|63997.5|64597.5|63997.5|64597.5|63997.5|64597.5|63997.5|0
1610723470000|2021-01-15 15:11:10|64472.3|63872.3|64669|64069|64669|64069|64472.3|63872.3|2
1610723480000|2021-01-15 15:11:20|64692.8|64092.8|64679.9|64079.9|64750|64150|64676.1|64076.1|2
1610723500000|2021-01-15 15:11:40|64571.5|63971.5|64673.8|64073.8|64727.7|64127.7|64571.5|63971.5|1
1610723510000|2021-01-15 15:11:50|64658.8|64058.8|64663.8|64063.8|64723.9|64123.9|64658.8|64058.8|0
1610723520000|2021-01-15 15:12:00|64666.2|64066.2|64662.5|64062.5|64666.2|64066.2|64662.5|64062.5|0
1610723530000|2021-01-15 15:12:10|64647.4|64047.4|64643.6|64043.6|64647.4|64047.4|64632.4|64032.4|0
1610723540000|2021-01-15 15:12:20|64651.2|64051.2|64475.9|63875.9|64651.2|64051.2|64475.9|63875.9|0
1610723560000|2021-01-15 15:12:40|64745.3|64145.3|64745.3|64145.3|64745.3|64145.3|64745.3|64145.3|1
1610723580000|2021-01-15 15:13:00|64752.8|64152.8|64752.8|64152.8|64752.8|64152.8|64752.8|64152.8|0
1610723590000|2021-01-15 15:13:10|64745.3|64145.3|64745.3|64145.3|64745.3|64145.3|64745.3|64145.3|0
1610723610000|2021-01-15 15:13:30|64745.2|64145.2|64745.2|64145.2|64745.2|64145.2|64745.2|64145.2|0
1610723620000|2021-01-15 15:13:40|64749|64149|64731.5|64131.5|64749|64149|64731.5|64131.5|0
1610723640000|2021-01-15 15:14:00|64836.8|64236.8|64836.8|64236.8|64836.8|64236.8|64836.8|64236.8|0
1610723650000|2021-01-15 15:14:10|64836.7|64236.7|64731.5|64131.5|64836.7|64236.7|64731.5|64131.5|1
1610723660000|2021-01-15 15:14:20|64799.1|64199.1|64799.1|64199.1|64799.1|64199.1|64799.1|64199.1|0
1610723690000|2021-01-15 15:14:50|64806.6|64206.6|64809.1|64209.1|64816.6|64216.6|64806.6|64206.6|1
1610723700000|2021-01-15 15:15:00|64806.6|64206.6|64826.6|64226.6|64832.8|64232.8|64736.4|64136.4|1
1610723730000|2021-01-15 15:15:30|64826.5|64226.5|64826.5|64226.5|64826.5|64226.5|64826.5|64226.5|0
1610723820000|2021-01-15 15:17:00|64826.4|64226.4|64826.4|64226.4|64826.4|64226.4|64826.4|64226.4|0
1610723830000|2021-01-15 15:17:10|64849|64249|64849|64249|64849|64249|64849|64249|0
1610723860000|2021-01-15 15:17:40|64848.9|64248.9|64848.9|64248.9|64848.9|64248.9|64848.9|64248.9|0
1610723950000|2021-01-15 15:19:10|64848.8|64248.8|64848.8|64248.8|64848.8|64248.8|64848.8|64248.8|0
1610723960000|2021-01-15 15:19:20|64837.5|64237.5|64784.9|64184.9|64837.5|64237.5|64784.9|64184.9|0
1610723970000|2021-01-15 15:19:30|64743.6|64143.6|64793.6|64193.6|64793.6|64193.6|64743.6|64143.6|0
1610724040000|2021-01-15 15:20:40|64793.5|64193.5|64793.5|64193.5|64793.5|64193.5|64793.5|64193.5|0
1610724120000|2021-01-15 15:22:00|64794.7|64194.7|64973.9|64373.9|64973.9|64373.9|64794.7|64194.7|0
1610724130000|2021-01-15 15:22:10|64993.7|64393.7|64993.7|64393.7|64993.7|64393.7|64993.7|64393.7|0
1610724140000|2021-01-15 15:22:20|64997.5|64397.5|64998.7|64398.7|64998.7|64398.7|64997.5|64397.5|0
1610724150000|2021-01-15 15:22:30|65006.2|64406.2|65006.2|64406.2|65006.2|64406.2|65006.2|64406.2|1
1610724160000|2021-01-15 15:22:40|||||||||2
1610724170000|2021-01-15 15:22:50|||||||||1
1610724180000|2021-01-15 15:23:00|65010|64410|65010|64410|65010|64410|65010|64410|0
1610724190000|2021-01-15 15:23:10|65004.9|64404.9|65004.9|64404.9|65004.9|64404.9|65004.9|64404.9|0
1610724200000|2021-01-15 15:23:20|65001.2|64401.2|64992.4|64392.4|65001.2|64401.2|64992.4|64392.4|0
1610724210000|2021-01-15 15:23:30|64993.6|64393.6|64997.4|64397.4|64997.4|64397.4|64993.6|64393.6|1
1610724270000|2021-01-15 15:24:30|64997.3|64397.3|64997.3|64397.3|64997.3|64397.3|64997.3|64397.3|0
1610724280000|2021-01-15 15:24:40|64993.6|64393.6|64989.8|64389.8|64993.6|64393.6|64989.8|64389.8|1
1610724290000|2021-01-15 15:24:50|64974.9|64374.9|64937.3|64337.3|64974.9|64374.9|64937.3|64337.3|0
1610724300000|2021-01-15 15:25:00|64933.5|64333.5|64923.5|64323.5|64933.5|64333.5|64923.5|64323.5|0
1610724310000|2021-01-15 15:25:10|64904.7|64304.7|64760.8|64160.8|64904.7|64304.7|64760.8|64160.8|2
1610724330000|2021-01-15 15:25:30|64760.7|64160.7|64745.7|64145.7|64760.7|64160.7|64745.7|64145.7|0
1610724340000|2021-01-15 15:25:40|64685.7|64085.7|64674.4|64074.4|64685.7|64085.7|64663.2|64063.2|0
1610724360000|2021-01-15 15:26:00|64678.2|64078.2|64678.2|64078.2|64678.2|64078.2|64678.2|64078.2|0
1610724370000|2021-01-15 15:26:10|64659.4|64059.4|64659.4|64059.4|64659.4|64059.4|64659.4|64059.4|1
1610724380000|2021-01-15 15:26:20|64689.5|64089.5|64689.5|64089.5|64689.5|64089.5|64689.5|64089.5|0
1610724390000|2021-01-15 15:26:30|64700.7|64100.7|64704.5|64104.5|64704.5|64104.5|64700.7|64100.7|1
1610724400000|2021-01-15 15:26:40|64704.4|64104.4|64704.4|64104.4|64704.4|64104.4|64704.4|64104.4|0
1610724490000|2021-01-15 15:28:10|64704.3|64104.3|64704.3|64104.3|64704.3|64104.3|64704.3|64104.3|0
1610724530000|2021-01-15 15:28:50|64699.3|64099.3|64699.3|64099.3|64699.3|64099.3|64699.3|64099.3|0
1610724580000|2021-01-15 15:29:40|64699.2|64099.2|64699.2|64099.2|64699.2|64099.2|64699.2|64099.2|0
1610724660000|2021-01-15 15:31:00|64699.1|64099.1|64334.1|64274.1|64699.1|64274.1|64334.1|64099.1|0
1610724690000|2021-01-15 15:31:30|64324|64224|64324|64224|64324|64224|64324|64224|1
1610724700000|2021-01-15 15:31:40|64555.2|63955.2|64555.2|63955.2|64555.2|63955.2|64555.2|63955.2|0
1610724730000|2021-01-15 15:32:10|64550.2|63950.2|64550.2|63950.2|64550.2|63950.2|64550.2|63950.2|0
1610724760000|2021-01-15 15:32:40|64670.2|64070.2|64670.2|64070.2|64670.2|64070.2|64670.2|64070.2|2
1610724780000|2021-01-15 15:33:00|64660.2|64060.2|64660.2|64060.2|64660.2|64060.2|64660.2|64060.2|1
1610724790000|2021-01-15 15:33:10|64663.9|64063.9|64663.9|64063.9|64663.9|64063.9|64663.9|64063.9|0
1610724810000|2021-01-15 15:33:30|64667.7|64067.7|64667.7|64067.7|64667.7|64067.7|64667.7|64067.7|0
1610724820000|2021-01-15 15:33:40|64667.6|64067.6|64667.6|64067.6|64667.6|64067.6|64667.6|64067.6|0
1610724860000|2021-01-15 15:34:20|64652.6|64052.6|64677.6|64077.6|64677.6|64077.6|64652.6|64052.6|0
1610724870000|2021-01-15 15:34:30|||||||||1
1610724880000|2021-01-15 15:34:40|64706.3|64106.3|64706.3|64106.3|64706.3|64106.3|64706.3|64106.3|1
1610724890000|2021-01-15 15:34:50|64800.3|64200.3|64800.3|64200.3|64800.3|64200.3|64800.3|64200.3|1
1610724900000|2021-01-15 15:35:00|||||||||1
1610724930000|2021-01-15 15:35:30|64800.2|64200.2|64800.2|64200.2|64800.2|64200.2|64800.2|64200.2|0
1610724990000|2021-01-15 15:36:30|64785.1|64185.1|64796.4|64196.4|64803.9|64203.9|64785.1|64185.1|0
1610725000000|2021-01-15 15:36:40|64792.6|64192.6|64803.9|64203.9|64803.9|64203.9|64792.6|64192.6|0
1610725030000|2021-01-15 15:37:10|64825|64225|64825|64225|64825|64225|64825|64225|0
1610725070000|2021-01-15 15:37:50|64824.9|64224.9|64824.9|64224.9|64824.9|64224.9|64824.9|64224.9|0
1610725150000|2021-01-15 15:39:10|64824.8|64224.8|64824.8|64224.8|64824.8|64224.8|64824.8|64224.8|0
1610725240000|2021-01-15 15:40:40|64824.7|64224.7|64824.7|64224.7|64824.7|64224.7|64824.7|64224.7|0
1610725310000|2021-01-15 15:41:50|64843.4|64243.4|64858.4|64258.4|64858.4|64258.4|64843.4|64243.4|0
1610725320000|2021-01-15 15:42:00|64877.2|64277.2|64877.2|64277.2|64877.2|64277.2|64877.2|64277.2|0
1610725330000|2021-01-15 15:42:10|64948.6|64348.6|64978.4|64378.4|64978.4|64378.4|64948.6|64348.6|1
1610725350000|2021-01-15 15:42:30|65008.5|64408.5|65008.5|64408.5|65008.5|64408.5|65008.5|64408.5|0
1610725380000|2021-01-15 15:43:00|65008.4|64408.4|65008.4|64408.4|65008.4|64408.4|65008.4|64408.4|0
1610725390000|2021-01-15 15:43:10|||||||||13
1610725420000|2021-01-15 15:43:40|65015.9|64415.9|65042.2|64442.2|65042.2|64442.2|65015.9|64415.9|0
1610725440000|2021-01-15 15:44:00|64895.6|64295.6|64903.6|64303.6|64903.6|64303.6|64895.6|64295.6|0
1610725450000|2021-01-15 15:44:10|64903.5|64303.5|64903.5|64303.5|64903.5|64303.5|64903.5|64303.5|0
1610725470000|2021-01-15 15:44:30|64929.8|64329.8|64929.8|64329.8|64929.8|64329.8|64929.8|64329.8|0
1610725500000|2021-01-15 15:45:00|64931|64331|64931|64331|64931|64331|64931|64331|0
1610725510000|2021-01-15 15:45:10|64953.6|64353.6|64904.7|64304.7|64953.6|64353.6|64844.6|64244.6|0
1610725520000|2021-01-15 15:45:20|64916|64316|64938.5|64338.5|64938.5|64338.5|64916|64316|0
1610725590000|2021-01-15 15:46:30|64938.4|64338.4|64938.4|64338.4|64938.4|64338.4|64938.4|64338.4|0
1610725610000|2021-01-15 15:46:50|64927.1|64327.1|64889.6|64289.6|64927.1|64327.1|64889.6|64289.6|0
1610725620000|2021-01-15 15:47:00|64833.2|64233.2|64829.4|64229.4|64833.2|64233.2|64829.4|64229.4|1
1610725660000|2021-01-15 15:47:40|64821.9|64221.9|64734.2|64134.2|64821.9|64221.9|64734.2|64134.2|0
1610725680000|2021-01-15 15:48:00|64737.9|64137.9|64734.2|64134.2|64737.9|64137.9|64734.2|64134.2|0
1610725710000|2021-01-15 15:48:30|64734.1|64134.1|64734.1|64134.1|64734.1|64134.1|64734.1|64134.1|0
1610725770000|2021-01-15 15:49:30|64790.4|64190.4|64790.4|64190.4|64790.4|64190.4|64790.4|64190.4|0
1610725780000|2021-01-15 15:49:40|64707.8|64107.8|64687.8|64087.8|64717.8|64117.8|64687.8|64087.8|1
1610725790000|2021-01-15 15:49:50|64725.3|64125.3|64725.3|64125.3|64725.3|64125.3|64725.3|64125.3|0
1610725830000|2021-01-15 15:50:30|64726.5|64126.5|64815.4|64215.4|64815.4|64215.4|64726.5|64126.5|1
1610725840000|2021-01-15 15:50:40|64811.6|64211.6|64800.3|64200.3|64811.6|64211.6|64800.3|64200.3|0
1610725850000|2021-01-15 15:50:50|64796.6|64196.6|64792.8|64192.8|64796.6|64196.6|64792.8|64192.8|0
1610725860000|2021-01-15 15:51:00|64784.1|64184.1|64844.2|64244.2|64844.2|64244.2|64780.3|64180.3|0
1610725880000|2021-01-15 15:51:20|64844.1|64244.1|64881.7|64281.7|64881.7|64281.7|64844.1|64244.1|0
1610725950000|2021-01-15 15:52:30|64881.6|64281.6|64881.6|64281.6|64881.6|64281.6|64881.6|64281.6|0
1610725980000|2021-01-15 15:53:00|64821.5|64221.5|64821.5|64221.5|64821.5|64221.5|64821.5|64221.5|0
1610726010000|2021-01-15 15:53:30|64881.6|64281.6|64930.4|64330.4|64930.4|64330.4|64836.5|64236.5|0
1610726030000|2021-01-15 15:53:50|64836.5|64236.5|65032.5|64432.5|65032.5|64432.5|64836.5|64236.5|0
1610726050000|2021-01-15 15:54:10|65028.7|64428.7|65027.5|64427.5|65028.7|64428.7|65027.5|64427.5|0
1610726060000|2021-01-15 15:54:20|65050|64450|65050|64450|65050|64450|65050|64450|0
1610726110000|2021-01-15 15:55:10|65057.5|64457.5|65058.7|64458.7|65058.7|64458.7|65057.5|64457.5|0
1610726170000|2021-01-15 15:56:10|65165.1|64565.1|65165.1|64565.1|65165.1|64565.1|65165.1|64565.1|2
1610726190000|2021-01-15 15:56:30|65297.5|64697.5|65297.5|64697.5|65297.5|64697.5|65297.5|64697.5|0
1610726220000|2021-01-15 15:57:00|65297.4|64697.4|65297.4|64697.4|65297.4|64697.4|65297.4|64697.4|0
1610726310000|2021-01-15 15:58:30|65322.2|64722.2|65393.6|64793.6|65431.2|64831.2|65322.2|64722.2|0
1610726320000|2021-01-15 15:58:40|65419.9|64819.9|65393.6|64793.6|65419.9|64819.9|65393.6|64793.6|0
1610726350000|2021-01-15 15:59:10|65393.5|64793.5|65393.5|64793.5|65393.5|64793.5|65393.5|64793.5|0
1610726430000|2021-01-15 16:00:30|65393.4|64793.4|65393.4|64793.4|65393.4|64793.4|65393.4|64793.4|0
1610726520000|2021-01-15 16:02:00|65393.3|64793.3|65393.3|64793.3|65393.3|64793.3|65393.3|64793.3|0
1610726610000|2021-01-15 16:03:30|65393.2|64793.2|65393.2|64793.2|65393.2|64793.2|65393.2|64793.2|0
1610726680000|2021-01-15 16:04:40|65393.1|64793.1|65393.1|64793.1|65393.1|64793.1|65393.1|64793.1|0
1610726770000|2021-01-15 16:06:10|65393|64793|65393|64793|65393|64793|65393|64793|0
1610726790000|2021-01-15 16:06:30|65404.3|64804.3|65404.3|64804.3|65404.3|64804.3|65404.3|64804.3|0
1610726800000|2021-01-15 16:06:40|65393|64793|65393|64793|65393|64793|65393|64793|0
1610726860000|2021-01-15 16:07:40|65392.9|64792.9|65392.9|64792.9|65392.9|64792.9|65392.9|64792.9|0
1610726940000|2021-01-15 16:09:00|65392.8|64792.8|65392.8|64792.8|65392.8|64792.8|65392.8|64792.8|0
1610727030000|2021-01-15 16:10:30|65392.7|64792.7|65392.7|64792.7|65392.7|64792.7|65392.7|64792.7|0
1610727120000|2021-01-15 16:12:00|65392.6|64792.6|65392.6|64792.6|65392.6|64792.6|65392.6|64792.6|0
1610727140000|2021-01-15 16:12:20|65396.4|64796.4|65392.6|64792.6|65396.4|64796.4|65392.6|64792.6|0
1610727190000|2021-01-15 16:13:10|65392.5|64792.5|65392.5|64792.5|65392.5|64792.5|65392.5|64792.5|0
1610727280000|2021-01-15 16:14:40|65392.4|64792.4|65392.4|64792.4|65392.4|64792.4|65392.4|64792.4|0
1610727370000|2021-01-15 16:16:10|65392.3|64792.3|65392.3|64792.3|65392.3|64792.3|65392.3|64792.3|0
1610727450000|2021-01-15 16:17:30|65392.2|64792.2|65392.2|64792.2|65392.2|64792.2|65392.2|64792.2|0
1610727540000|2021-01-15 16:19:00|65392.1|64792.1|65392.1|64792.1|65392.1|64792.1|65392.1|64792.1|0
1610727630000|2021-01-15 16:20:30|65392|64792|65392|64792|65392|64792|65392|64792|0
1610727700000|2021-01-15 16:21:40|65391.9|64791.9|65391.9|64791.9|65391.9|64791.9|65391.9|64791.9|0
1610727790000|2021-01-15 16:23:10|65391.8|64791.8|65391.8|64791.8|65391.8|64791.8|65391.8|64791.8|0
1610727880000|2021-01-15 16:24:40|65391.7|64791.7|65391.7|64791.7|65391.7|64791.7|65391.7|64791.7|0
1610727960000|2021-01-15 16:26:00|65391.6|64791.6|65391.6|64791.6|65391.6|64791.6|65391.6|64791.6|0
1610728010000|2021-01-15 16:26:50|65320.2|64720.2|65246.8|64646.8|65320.2|64720.2|65246.8|64646.8|0
1610728060000|2021-01-15 16:27:40|65246.7|64646.7|65246.7|64646.7|65246.7|64646.7|65246.7|64646.7|0
1610728140000|2021-01-15 16:29:00|65246.6|64646.6|65246.6|64646.6|65246.6|64646.6|65246.6|64646.6|0
1610728230000|2021-01-15 16:30:30|65246.5|64646.5|65246.5|64646.5|65246.5|64646.5|65246.5|64646.5|0
1610728300000|2021-01-15 16:31:40|65246.4|64646.4|65246.4|64646.4|65246.4|64646.4|65246.4|64646.4|0
1610728390000|2021-01-15 16:33:10|65246.3|64646.3|65276.3|64676.3|65276.3|64676.3|65246.3|64646.3|0
1610728400000|2021-01-15 16:33:20|65246.3|64646.3|65246.3|64646.3|65246.3|64646.3|65246.3|64646.3|0
1610728410000|2021-01-15 16:33:30|65256.3|64656.3|65246.3|64646.3|65256.3|64656.3|65246.3|64646.3|0
1610728470000|2021-01-15 16:34:30|65246.2|64646.2|65246.2|64646.2|65246.2|64646.2|65246.2|64646.2|0
1610728560000|2021-01-15 16:36:00|65246.1|64646.1|65246.1|64646.1|65246.1|64646.1|65246.1|64646.1|0
1610728630000|2021-01-15 16:37:10|65246|64646|65246|64646|65246|64646|65246|64646|0
1610728720000|2021-01-15 16:38:40|65245.9|64645.9|65245.9|64645.9|65245.9|64645.9|65245.9|64645.9|0
1610728780000|2021-01-15 16:39:40|65257.1|64657.1|65257.1|64657.1|65257.1|64657.1|65257.1|64657.1|0
1610728790000|2021-01-15 16:39:50|65260.9|64660.9|65260.9|64660.9|65260.9|64660.9|65260.9|64660.9|0
1610728800000|2021-01-15 16:40:00|65260.8|64660.8|65260.8|64660.8|65260.8|64660.8|65260.8|64660.8|0
1610728890000|2021-01-15 16:41:30|65260.7|64660.7|65260.7|64660.7|65260.7|64660.7|65260.7|64660.7|0
1610728960000|2021-01-15 16:42:40|65260.6|64660.6|65260.6|64660.6|65260.6|64660.6|65260.6|64660.6|0
1610728980000|2021-01-15 16:43:00|65275.6|64675.6|65280.6|64680.6|65280.6|64680.6|65275.6|64675.6|0
1610729050000|2021-01-15 16:44:10|65280.5|64680.5|65280.5|64680.5|65280.5|64680.5|65280.5|64680.5|0
1610729130000|2021-01-15 16:45:30|65280.4|64680.4|65280.4|64680.4|65280.4|64680.4|65280.4|64680.4|0
1610729220000|2021-01-15 16:47:00|65280.3|64680.3|65280.3|64680.3|65280.3|64680.3|65280.3|64680.3|0
1610729290000|2021-01-15 16:48:10|65280.2|64680.2|65280.2|64680.2|65280.2|64680.2|65280.2|64680.2|0
1610729380000|2021-01-15 16:49:40|65280.1|64680.1|65280.1|64680.1|65280.1|64680.1|65280.1|64680.1|0
1610729460000|2021-01-15 16:51:00|65280|64680|65280|64680|65280|64680|65280|64680|0
1610729550000|2021-01-15 16:52:30|65279.9|64679.9|65279.9|64679.9|65279.9|64679.9|65279.9|64679.9|0
1610729620000|2021-01-15 16:53:40|65279.8|64679.8|65279.8|64679.8|65279.8|64679.8|65279.8|64679.8|0
1610729700000|2021-01-15 16:55:00|65279.7|64679.7|65279.7|64679.7|65279.7|64679.7|65279.7|64679.7|0
1610729790000|2021-01-15 16:56:30|65279.6|64679.6|65279.6|64679.6|65279.6|64679.6|65279.6|64679.6|0
1610729800000|2021-01-15 16:56:40|65290.9|64690.9|65294.6|64694.6|65294.6|64694.6|65290.9|64690.9|0
1610729810000|2021-01-15 16:56:50|65279.6|64679.6|65279.6|64679.6|65279.6|64679.6|65279.6|64679.6|0
1610729860000|2021-01-15 16:57:40|65279.5|64679.5|65279.5|64679.5|65279.5|64679.5|65279.5|64679.5|0
1610729950000|2021-01-15 16:59:10|65279.4|64679.4|65279.4|64679.4|65279.4|64679.4|65279.4|64679.4|0
1610729960000|2021-01-15 16:59:20|65283.2|64683.2|65284.4|64684.4|65284.4|64684.4|65283.2|64683.2|0
1610730030000|2021-01-15 17:00:30|65284.3|64684.3|65284.3|64684.3|65284.3|64684.3|65284.3|64684.3|0
1610730120000|2021-01-15 17:02:00|65284.2|64684.2|65284.2|64684.2|65284.2|64684.2|65284.2|64684.2|0
1610730190000|2021-01-15 17:03:10|65284.1|64684.1|65284.1|64684.1|65284.1|64684.1|65284.1|64684.1|0
1610730280000|2021-01-15 17:04:40|65284|64684|65284|64684|65284|64684|65284|64684|0
1610730360000|2021-01-15 17:06:00|65283.9|64683.9|65283.9|64683.9|65283.9|64683.9|65283.9|64683.9|0
1610730450000|2021-01-15 17:07:30|65283.8|64683.8|65283.8|64683.8|65283.8|64683.8|65283.8|64683.8|0
1610730520000|2021-01-15 17:08:40|65283.7|64683.7|65283.7|64683.7|65283.7|64683.7|65283.7|64683.7|0
1610730610000|2021-01-15 17:10:10|65283.6|64683.6|65283.6|64683.6|65283.6|64683.6|65283.6|64683.6|0
1610730690000|2021-01-15 17:11:30|65283.5|64683.5|65283.5|64683.5|65283.5|64683.5|65283.5|64683.5|0
1610730780000|2021-01-15 17:13:00|65283.4|64683.4|65288.4|64688.4|65288.4|64688.4|65283.4|64683.4|0
1610730790000|2021-01-15 17:13:10|65283.4|64683.4|65283.4|64683.4|65283.4|64683.4|65283.4|64683.4|0
1610730800000|2021-01-15 17:13:20|65303.4|64703.4|65303.4|64703.4|65303.4|64703.4|65303.4|64703.4|0
1610730810000|2021-01-15 17:13:30|65338.4|64738.4|65288.4|64688.4|65338.4|64738.4|65288.4|64688.4|0
1610730820000|2021-01-15 17:13:40|65283.4|64683.4|65283.4|64683.4|65283.4|64683.4|65283.4|64683.4|0
1610730850000|2021-01-15 17:14:10|65283.3|64683.3|65283.3|64683.3|65283.3|64683.3|65283.3|64683.3|0
1610730880000|2021-01-15 17:14:40|65303.3|64703.3|65283.3|64683.3|65303.3|64703.3|65283.3|64683.3|0
1610730910000|2021-01-15 17:15:10|65279.5|64679.5|65160.7|64560.7|65279.5|64679.5|65160.7|64560.7|0
1610730920000|2021-01-15 17:15:20|65149.4|64549.4|65125.7|64525.7|65149.4|64549.4|65125.7|64525.7|0
1610730930000|2021-01-15 17:15:30|65110.7|64510.7|65105.7|64505.7|65110.7|64510.7|65105.7|64505.7|0
1610730940000|2021-01-15 17:15:40|65113.2|64513.2|65113.2|64513.2|65113.2|64513.2|65113.2|64513.2|0
1610730950000|2021-01-15 17:15:50|65126.9|64526.9|65105.7|64505.7|65130.7|64530.7|65105.7|64505.7|0
1610730960000|2021-01-15 17:16:00|65105.6|64505.6|65185.6|64585.6|65185.6|64585.6|65105.6|64505.6|1
1610731050000|2021-01-15 17:17:30|65185.5|64585.5|65185.5|64585.5|65185.5|64585.5|65185.5|64585.5|0
1610731060000|2021-01-15 17:17:40|||||||||1
1610731100000|2021-01-15 17:18:20|65191.7|64591.7|65191.7|64591.7|65191.7|64591.7|65191.7|64591.7|0
1610731110000|2021-01-15 17:18:30|65195.5|64595.5|65215.5|64615.5|65215.5|64615.5|65195.5|64595.5|0
1610731120000|2021-01-15 17:18:40|65235.5|64635.5|65260.5|64660.5|65260.5|64660.5|65235.5|64635.5|0
1610731140000|2021-01-15 17:19:00|65260.4|64660.4|65370.5|64770.5|65370.5|64770.5|65260.4|64660.4|0
1610731180000|2021-01-15 17:19:40|65370.4|64770.4|65370.4|64770.4|65370.4|64770.4|65370.4|64770.4|0
1610731260000|2021-01-15 17:21:00|65370.3|64770.3|65370.3|64770.3|65370.3|64770.3|65370.3|64770.3|0
1610731350000|2021-01-15 17:22:30|65370.2|64770.2|65370.2|64770.2|65370.2|64770.2|65370.2|64770.2|0
1610731420000|2021-01-15 17:23:40|65370.1|64770.1|65370.1|64770.1|65370.1|64770.1|65370.1|64770.1|0
1610731440000|2021-01-15 17:24:00|65415.1|64815.1|65415.1|64815.1|65415.1|64815.1|65415.1|64815.1|0
1610731510000|2021-01-15 17:25:10|65415|64815|65415|64815|65415|64815|65415|64815|0
1610731590000|2021-01-15 17:26:30|65414.9|64814.9|65414.9|64814.9|65414.9|64814.9|65414.9|64814.9|0
1610731680000|2021-01-15 17:28:00|65414.8|64814.8|65414.8|64814.8|65414.8|64814.8|65414.8|64814.8|0
1610731750000|2021-01-15 17:29:10|65414.7|64814.7|65414.7|64814.7|65414.7|64814.7|65414.7|64814.7|0
1610731840000|2021-01-15 17:30:40|65414.6|64814.6|65414.6|64814.6|65414.6|64814.6|65414.6|64814.6|0
1610731920000|2021-01-15 17:32:00|65414.5|64814.5|65414.5|64814.5|65414.5|64814.5|65414.5|64814.5|0
1610732010000|2021-01-15 17:33:30|65414.4|64814.4|65414.4|64814.4|65414.4|64814.4|65414.4|64814.4|0
1610732080000|2021-01-15 17:34:40|65414.3|64814.3|65414.3|64814.3|65414.3|64814.3|65414.3|64814.3|0
1610732170000|2021-01-15 17:36:10|65414.2|64814.2|65414.2|64814.2|65414.2|64814.2|65414.2|64814.2|0
1610732250000|2021-01-15 17:37:30|65414.1|64814.1|65414.1|64814.1|65414.1|64814.1|65414.1|64814.1|0
1610732340000|2021-01-15 17:39:00|65414|64814|65414|64814|65414|64814|65414|64814|0
1610732410000|2021-01-15 17:40:10|65413.9|64813.9|65413.9|64813.9|65413.9|64813.9|65413.9|64813.9|0
1610732460000|2021-01-15 17:41:00|65348.9|64748.9|65348.9|64748.9|65348.9|64748.9|65348.9|64748.9|1
1610732500000|2021-01-15 17:41:40|65348.8|64748.8|65348.8|64748.8|65348.8|64748.8|65348.8|64748.8|0
1610732580000|2021-01-15 17:43:00|65348.7|64748.7|65348.7|64748.7|65348.7|64748.7|65348.7|64748.7|0
1610732670000|2021-01-15 17:44:30|65348.6|64748.6|65348.6|64748.6|65348.6|64748.6|65348.6|64748.6|0
1610732690000|2021-01-15 17:44:50|65374.9|64774.9|65408.6|64808.6|65408.6|64808.6|65374.9|64774.9|0
1610732700000|2021-01-15 17:45:00|65399.9|64799.9|65348.6|64748.6|65399.9|64799.9|65294.8|64694.8|0
1610732740000|2021-01-15 17:45:40|65348.5|64748.5|65348.5|64748.5|65348.5|64748.5|65348.5|64748.5|0
1610732830000|2021-01-15 17:47:10|65348.4|64748.4|65348.4|64748.4|65348.4|64748.4|65348.4|64748.4|0
1610732910000|2021-01-15 17:48:30|65347.1|64747.1|65347.1|64747.1|65347.1|64747.1|65347.1|64747.1|0
1610732920000|2021-01-15 17:48:40|65348.3|64748.3|65348.3|64748.3|65348.3|64748.3|65348.3|64748.3|0
1610733000000|2021-01-15 17:50:00|65348.2|64748.2|65348.2|64748.2|65348.2|64748.2|65348.2|64748.2|0
1610733070000|2021-01-15 17:51:10|65348.1|64748.1|65348.1|64748.1|65348.1|64748.1|65348.1|64748.1|0
1610733160000|2021-01-15 17:52:40|65348|64748|65348|64748|65348|64748|65348|64748|0
1610733240000|2021-01-15 17:54:00|65347.9|64747.9|65347.9|64747.9|65347.9|64747.9|65347.9|64747.9|0
1610733260000|2021-01-15 17:54:20|65385.4|64785.4|65397.9|64797.9|65397.9|64797.9|65385.4|64785.4|0
1610733330000|2021-01-15 17:55:30|65397.8|64797.8|65397.8|64797.8|65397.8|64797.8|65397.8|64797.8|0
1610733400000|2021-01-15 17:56:40|65397.7|64797.7|65397.7|64797.7|65397.7|64797.7|65397.7|64797.7|0
1610733440000|2021-01-15 17:57:20|65315.2|64715.2|65315.2|64715.2|65315.2|64715.2|65315.2|64715.2|0
1610733480000|2021-01-15 17:58:00|65315.1|64715.1|65315.1|64715.1|65315.1|64715.1|65315.1|64715.1|0
1610733500000|2021-01-15 17:58:20|65325.1|64725.1|65315.1|64715.1|65325.1|64725.1|65315.1|64715.1|0
1610733550000|2021-01-15 17:59:10|65272.6|64672.6|65142.6|64542.6|65272.6|64672.6|65142.6|64542.6|1
1610733570000|2021-01-15 17:59:30|65141.3|64541.3|65141.3|64541.3|65141.3|64541.3|65141.3|64541.3|0
1610733600000|2021-01-15 18:00:00|65137.5|64537.5|65147.5|64547.5|65147.5|64547.5|65137.5|64537.5|0
1610733610000|2021-01-15 18:00:10|65151.2|64551.2|65151.2|64551.2|65151.2|64551.2|65151.2|64551.2|0
1610733630000|2021-01-15 18:00:30|65008.7|64948.7|65313.7|64713.7|65313.7|64948.7|65006.2|64713.7|1
1610733640000|2021-01-15 18:00:40|65317.5|64717.5|65317.5|64717.5|65317.5|64717.5|65317.5|64717.5|0
1610733660000|2021-01-15 18:01:00|65317.4|64717.4|65317.4|64717.4|65317.4|64717.4|65317.4|64717.4|0
1610733700000|2021-01-15 18:01:40|||||||||1
1610733730000|2021-01-15 18:02:10|65317.3|64717.3|65317.3|64717.3|65317.3|64717.3|65317.3|64717.3|0
1610733750000|2021-01-15 18:02:30|65442.3|64842.3|65479.8|64879.8|65479.8|64879.8|65442.3|64842.3|0
1610733790000|2021-01-15 18:03:10|65249.8|64649.8|65249.8|64649.8|65249.8|64649.8|65249.8|64649.8|1
1610733820000|2021-01-15 18:03:40|65249.7|64649.7|65249.7|64649.7|65249.7|64649.7|65249.7|64649.7|0
1610733900000|2021-01-15 18:05:00|65249.6|64649.6|65249.6|64649.6|65249.6|64649.6|65249.6|64649.6|0
1610733910000|2021-01-15 18:05:10|65377.1|64777.1|65377.1|64777.1|65377.1|64777.1|65377.1|64777.1|0
1610733940000|2021-01-15 18:05:40|||||||||1
1610733950000|2021-01-15 18:05:50|64745.8|64645.8|65135.8|64535.8|65135.8|64645.8|64745.8|64535.8|0
1610733970000|2021-01-15 18:06:10|65110.8|64510.8|65110.8|64510.8|65110.8|64510.8|65110.8|64510.8|0
1610733980000|2021-01-15 18:06:20|65103.3|64503.3|65103.3|64503.3|65103.3|64503.3|65103.3|64503.3|1
1610733990000|2021-01-15 18:06:30|65100.8|64500.8|65100.8|64500.8|65100.8|64500.8|65100.8|64500.8|0
1610734010000|2021-01-15 18:06:50|65093.3|64493.3|65079.5|64479.5|65093.3|64493.3|65079.5|64479.5|0
1610734020000|2021-01-15 18:07:00|65075.8|64475.8|65110.8|64510.8|65150.7|64550.7|65075.8|64475.8|0
1610734030000|2021-01-15 18:07:10|65110.7|64510.7|65110.7|64510.7|65110.7|64510.7|65110.7|64510.7|0
1610734070000|2021-01-15 18:07:50|65085.7|64485.7|65085.7|64485.7|65085.7|64485.7|65085.7|64485.7|0
1610734080000|2021-01-15 18:08:00|64935.7|64335.7|64935.7|64335.7|64935.7|64335.7|64935.7|64335.7|2
1610734090000|2021-01-15 18:08:10|64898.2|64298.2|64920.7|64320.7|64920.7|64320.7|64898.2|64298.2|0
1610734110000|2021-01-15 18:08:30|64916.9|64316.9|64916.9|64316.9|64916.9|64316.9|64916.9|64316.9|0
1610734120000|2021-01-15 18:08:40|64915.6|64315.6|64915.6|64315.6|64915.6|64315.6|64915.6|64315.6|0
1610734150000|2021-01-15 18:09:10|64563.1|64463.1|64563.1|64463.1|64563.1|64463.1|64563.1|64463.1|0
1610734160000|2021-01-15 18:09:20|64555.6|64455.6|64555.6|64455.6|64555.6|64455.6|64555.6|64455.6|2
1610734170000|2021-01-15 18:09:30|64681.8|64081.8|64681.8|64081.8|64681.8|64081.8|64681.8|64081.8|2
1610734180000|2021-01-15 18:09:40|64678.1|64078.1|64678.1|64078.1|64678.1|64078.1|64678.1|64078.1|0
1610734200000|2021-01-15 18:10:00|64678|64078|64678|64078|64678|64078|64678|64078|0
1610734240000|2021-01-15 18:10:40|64689.2|64089.2|64689.2|64089.2|64689.2|64089.2|64689.2|64089.2|0
1610734250000|2021-01-15 18:10:50|64678|64078|64678|64078|64678|64078|64678|64078|0
1610734290000|2021-01-15 18:11:30|64713|64113|64713|64113|64713|64113|64713|64113|0
1610734300000|2021-01-15 18:11:40|64706.7|64106.7|64706.7|64106.7|64706.7|64106.7|64706.7|64106.7|0
1610734320000|2021-01-15 18:12:00|64705.4|64105.4|64705.4|64105.4|64705.4|64105.4|64705.4|64105.4|0
1610734330000|2021-01-15 18:12:10|64717.9|64117.9|64717.9|64117.9|64717.9|64117.9|64717.9|64117.9|0
1610734360000|2021-01-15 18:12:40|64706.6|64106.6|64732.9|64132.9|64732.9|64132.9|64706.6|64106.6|0
1610734370000|2021-01-15 18:12:50|64717.9|64117.9|64717.9|64117.9|64717.9|64117.9|64717.9|64117.9|0
1610734380000|2021-01-15 18:13:00|64717.8|64117.8|64717.8|64117.8|64717.8|64117.8|64717.8|64117.8|0
1610734420000|2021-01-15 18:13:40|64789|64189|64789|64189|64789|64189|64789|64189|0
1610734430000|2021-01-15 18:13:50|64717.8|64117.8|64717.8|64117.8|64717.8|64117.8|64717.8|64117.8|0
1610734450000|2021-01-15 18:14:10|65065.2|64465.2|65065.2|64465.2|65065.2|64465.2|65065.2|64465.2|1
1610734500000|2021-01-15 18:15:00|65053.9|64453.9|65050.2|64450.2|65053.9|64453.9|65050.2|64450.2|0
1610734510000|2021-01-15 18:15:10|64973.9|64373.9|64955.2|64355.2|64973.9|64373.9|64955.2|64355.2|0
1610734520000|2021-01-15 18:15:20|64947.7|64347.7|64966.4|64366.4|64966.4|64366.4|64947.7|64347.7|0
1610734530000|2021-01-15 18:15:30|64947.6|64347.6|64947.6|64347.6|64947.6|64347.6|64947.6|64347.6|0
1610734540000|2021-01-15 18:15:40|64936.4|64336.4|64932.6|64332.6|64936.4|64336.4|64932.6|64332.6|0
1610734550000|2021-01-15 18:15:50|64938.9|64338.9|64951.4|64351.4|64951.4|64351.4|64938.9|64338.9|0
1610734560000|2021-01-15 18:16:00|64936.4|64336.4|64936.4|64336.4|64936.4|64336.4|64936.4|64336.4|0
1610734570000|2021-01-15 18:16:10|64936.3|64336.3|64932.6|64332.6|64936.3|64336.3|64932.6|64332.6|0
1610734620000|2021-01-15 18:17:00|64932.5|64332.5|64932.5|64332.5|64932.5|64332.5|64932.5|64332.5|0
1610734710000|2021-01-15 18:18:30|64932.4|64332.4|64932.4|64332.4|64932.4|64332.4|64932.4|64332.4|0
1610734780000|2021-01-15 18:19:40|64932.3|64332.3|64932.3|64332.3|64932.3|64332.3|64932.3|64332.3|0
1610734790000|2021-01-15 18:19:50|64928.6|64328.6|64928.6|64328.6|64928.6|64328.6|64928.6|64328.6|0
1610734830000|2021-01-15 18:20:30|64928.5|64328.5|64928.5|64328.5|64928.5|64328.5|64928.5|64328.5|0
1610734840000|2021-01-15 18:20:40|64823.6|64223.6|64801|64201|64823.6|64223.6|64801|64201|0
1610734870000|2021-01-15 18:21:10|64802.3|64202.3|64802.3|64202.3|64802.3|64202.3|64802.3|64202.3|0
1610734890000|2021-01-15 18:21:30|64803.5|64203.5|64803.5|64203.5|64803.5|64203.5|64803.5|64203.5|0
1610734910000|2021-01-15 18:21:50|64781|64181|64714.7|64114.7|64781|64181|64714.7|64114.7|0
1610734920000|2021-01-15 18:22:00|64684.7|64084.7|64684.7|64084.7|64684.7|64084.7|64684.7|64084.7|0
1610734930000|2021-01-15 18:22:10|64647.2|64047.2|64634.7|64034.7|64647.2|64047.2|64634.7|64034.7|0
1610734950000|2021-01-15 18:22:30|64633.4|64033.4|64633.4|64033.4|64633.4|64033.4|64633.4|64033.4|0
1610734960000|2021-01-15 18:22:40|64687.2|64087.2|64687.2|64087.2|64687.2|64087.2|64687.2|64087.2|2
1610734970000|2021-01-15 18:22:50|64794.6|64194.6|64794.6|64194.6|64794.6|64194.6|64794.6|64194.6|0
1610735000000|2021-01-15 18:23:20|64798.4|64198.4|64760.9|64160.9|64798.4|64198.4|64760.9|64160.9|0
1610735010000|2021-01-15 18:23:30|64719.6|64119.6|64737.1|64137.1|64763.3|64163.3|64714.6|64114.6|0
1610735030000|2021-01-15 18:23:50|64778.3|64178.3|64774.6|64174.6|64778.3|64178.3|64774.6|64174.6|0
1610735050000|2021-01-15 18:24:10|64774.5|64174.5|64774.5|64174.5|64774.5|64174.5|64774.5|64174.5|0
1610735070000|2021-01-15 18:24:30|64782|64182|64785.8|64185.8|64785.8|64185.8|64778.3|64178.3|0
1610735080000|2021-01-15 18:24:40|64778.3|64178.3|64778.3|64178.3|64778.3|64178.3|64778.3|64178.3|0
1610735100000|2021-01-15 18:25:00|64778.2|64178.2|64778.2|64178.2|64778.2|64178.2|64778.2|64178.2|0
1610735190000|2021-01-15 18:26:30|64778.1|64178.1|64778.1|64178.1|64778.1|64178.1|64778.1|64178.1|0
1610735260000|2021-01-15 18:27:40|64778|64178|64778|64178|64778|64178|64778|64178|0
1610735350000|2021-01-15 18:29:10|64777.9|64177.9|64777.9|64177.9|64777.9|64177.9|64777.9|64177.9|0
1610735370000|2021-01-15 18:29:30|64894.1|64294.1|64909.1|64309.1|64909.1|64309.1|64894.1|64294.1|0
1610735380000|2021-01-15 18:29:40|64965.4|64365.4|64965.4|64365.4|64965.4|64365.4|64965.4|64365.4|0
1610735410000|2021-01-15 18:30:10|64969.2|64369.2|64977.9|64377.9|64977.9|64377.9|64969.2|64369.2|0
1610735470000|2021-01-15 18:31:10|64977.8|64377.8|64977.8|64377.8|64977.8|64377.8|64977.8|64377.8|0
1610735510000|2021-01-15 18:31:50|65150.3|64550.3|65146.5|64546.5|65150.3|64550.3|65146.5|64546.5|2
1610735550000|2021-01-15 18:32:30|65180.2|64580.2|65180.2|64580.2|65180.2|64580.2|65180.2|64580.2|0
1610735590000|2021-01-15 18:33:10|65171.4|64571.4|65171.4|64571.4|65171.4|64571.4|65171.4|64571.4|0
1610735610000|2021-01-15 18:33:30|65175.1|64575.1|65175.1|64575.1|65175.1|64575.1|65175.1|64575.1|0
1610735680000|2021-01-15 18:34:40|65175|64575|65175|64575|65175|64575|65175|64575|0
1610735770000|2021-01-15 18:36:10|65174.9|64574.9|65174.9|64574.9|65174.9|64574.9|65174.9|64574.9|0
1610735810000|2021-01-15 18:36:50|65141.2|64541.2|65212.4|64612.4|65212.4|64612.4|65141.2|64541.2|0
1610735830000|2021-01-15 18:37:10|65212.3|64612.3|65212.3|64612.3|65212.3|64612.3|65212.3|64612.3|0
1610735920000|2021-01-15 18:38:40|65228.5|64628.5|65228.5|64628.5|65228.5|64628.5|65228.5|64628.5|0
1610735950000|2021-01-15 18:39:10|65233.5|64633.5|65233.5|64633.5|65233.5|64633.5|65233.5|64633.5|0
1610735970000|2021-01-15 18:39:30|65237.2|64637.2|65237.2|64637.2|65237.2|64637.2|65237.2|64637.2|0
1610736020000|2021-01-15 18:40:20|65244.7|64644.7|65250.9|64650.9|65250.9|64650.9|65244.7|64644.7|0
1610736030000|2021-01-15 18:40:30|65243.4|64643.4|65242.2|64642.2|65243.4|64643.4|65242.2|64642.2|0
1610736040000|2021-01-15 18:40:40|65242.1|64642.1|65242.1|64642.1|65242.1|64642.1|65242.1|64642.1|0
1610736130000|2021-01-15 18:42:10|65242|64642|65242|64642|65242|64642|65242|64642|0
1610736220000|2021-01-15 18:43:40|65241.9|64641.9|65241.9|64641.9|65241.9|64641.9|65241.9|64641.9|0
1610736300000|2021-01-15 18:45:00|65241.8|64641.8|65241.8|64641.8|65241.8|64641.8|65241.8|64641.8|0
1610736390000|2021-01-15 18:46:30|65241.7|64641.7|65241.7|64641.7|65241.7|64641.7|65241.7|64641.7|0
1610736480000|2021-01-15 18:48:00|65241.6|64641.6|65241.6|64641.6|65241.6|64641.6|65241.6|64641.6|0
1610736520000|2021-01-15 18:48:40|65279.1|64679.1|65279.1|64679.1|65279.1|64679.1|65279.1|64679.1|0
1610736540000|2021-01-15 18:49:00|65279|64679|65241.6|64641.6|65279|64679|65241.6|64641.6|1
1610736570000|2021-01-15 18:49:30|65241.5|64641.5|65241.5|64641.5|65241.5|64641.5|65241.5|64641.5|0
1610736600000|2021-01-15 18:50:00|65237.7|64637.7|65224|64624|65237.7|64637.7|65224|64624|0
1610736610000|2021-01-15 18:50:10|65220.2|64620.2|65216.5|64616.5|65220.2|64620.2|65216.5|64616.5|0
1610736620000|2021-01-15 18:50:20|65228.9|64628.9|65180.2|64580.2|65228.9|64628.9|65180.2|64580.2|3
1610736690000|2021-01-15 18:51:30|65180.1|64580.1|65180.1|64580.1|65180.1|64580.1|65180.1|64580.1|0
1610736780000|2021-01-15 18:53:00|65180|64580|65180|64580|65180|64580|65180|64580|0
1610736850000|2021-01-15 18:54:10|65179.9|64579.9|65118.7|64518.7|65179.9|64579.9|65118.7|64518.7|1
1610736930000|2021-01-15 18:55:30|65118.6|64518.6|65118.6|64518.6|65127.4|64527.4|65114.9|64514.9|0
1610737020000|2021-01-15 18:57:00|65118.5|64518.5|65118.5|64518.5|65118.5|64518.5|65118.5|64518.5|0
1610737110000|2021-01-15 18:58:30|65118.4|64518.4|65118.4|64518.4|65118.4|64518.4|65118.4|64518.4|0
1610737130000|2021-01-15 18:58:50|64849.7|64749.7|64843.4|64743.4|64849.7|64749.7|64843.4|64743.4|0
1610737180000|2021-01-15 18:59:40|64843.3|64743.3|64843.3|64743.3|64843.3|64743.3|64843.3|64743.3|0
1610737210000|2021-01-15 19:00:10|64842.1|64742.1|64830.8|64730.8|64842.1|64742.1|64830.8|64730.8|1
1610737290000|2021-01-15 19:01:30|64830.7|64730.7|64830.7|64730.7|64830.7|64730.7|64830.7|64730.7|0
1610737360000|2021-01-15 19:02:40|64830.6|64730.6|64830.6|64730.6|64830.6|64730.6|64830.6|64730.6|0
1610737410000|2021-01-15 19:03:30|64840.6|64740.6|64840.6|64740.6|64840.6|64740.6|64840.6|64740.6|1
1610737450000|2021-01-15 19:04:10|64840.5|64740.5|64840.5|64740.5|64840.5|64740.5|64840.5|64740.5|0
1610737540000|2021-01-15 19:05:40|64840.4|64740.4|64840.4|64740.4|64840.4|64740.4|64840.4|64740.4|0
1610737630000|2021-01-15 19:07:10|64840.3|64740.3|64840.3|64740.3|64840.3|64740.3|64840.3|64740.3|0
1610737710000|2021-01-15 19:08:30|64840.2|64740.2|64840.2|64740.2|64840.2|64740.2|64840.2|64740.2|0
1610737800000|2021-01-15 19:10:00|64840.1|64740.1|64840.1|64740.1|64840.1|64740.1|64840.1|64740.1|0
1610737890000|2021-01-15 19:11:30|64840|64740|64840|64740|64840|64740|64840|64740|0
1610737980000|2021-01-15 19:13:00|64839.9|64739.9|64839.9|64739.9|64839.9|64739.9|64839.9|64739.9|0
1610738050000|2021-01-15 19:14:10|64839.8|64739.8|64839.8|64739.8|64839.8|64739.8|64839.8|64739.8|0
1610738090000|2021-01-15 19:14:50|64836|64736|65067.3|64467.3|65067.3|64736|64836|64463.6|2
1610738170000|2021-01-15 19:16:10|65067.2|64467.2|65067.2|64467.2|65067.2|64467.2|65067.2|64467.2|0
1610738260000|2021-01-15 19:17:40|65067.1|64467.1|65067.1|64467.1|65067.1|64467.1|65067.1|64467.1|0
1610738300000|2021-01-15 19:18:20|64999.6|64399.6|64999.6|64399.6|64999.6|64399.6|64999.6|64399.6|0
1610738370000|2021-01-15 19:19:30|64999.5|64399.5|64999.5|64399.5|64999.5|64399.5|64999.5|64399.5|0
1610738460000|2021-01-15 19:21:00|64999.4|64399.4|64999.4|64399.4|64999.4|64399.4|64999.4|64399.4|0
1610738520000|2021-01-15 19:22:00|65037|64437|65168.1|64568.1|65168.1|64568.1|65037|64437|2
1610738530000|2021-01-15 19:22:10|65198|64598|65198|64598|65198|64598|65198|64598|0
1610738620000|2021-01-15 19:23:40|65197.9|64597.9|65197.9|64597.9|65197.9|64597.9|65197.9|64597.9|0
1610738640000|2021-01-15 19:24:00|65231.6|64631.6|65231.6|64631.6|65231.6|64631.6|65231.6|64631.6|0
1610738710000|2021-01-15 19:25:10|65231.5|64631.5|65231.5|64631.5|65231.5|64631.5|65231.5|64631.5|0
1610738790000|2021-01-15 19:26:30|65231.4|64631.4|65231.4|64631.4|65231.4|64631.4|65231.4|64631.4|0
1610738880000|2021-01-15 19:28:00|65231.3|64631.3|65231.3|64631.3|65231.3|64631.3|65231.3|64631.3|0
1610738970000|2021-01-15 19:29:30|65231.2|64631.2|65231.2|64631.2|65231.2|64631.2|65231.2|64631.2|0
1610739060000|2021-01-15 19:31:00|65231.1|64631.1|65234.9|64634.9|65234.9|64634.9|65231.1|64631.1|0
1610739090000|2021-01-15 19:31:30|65234.8|64634.8|65234.8|64634.8|65234.8|64634.8|65234.8|64634.8|0
1610739180000|2021-01-15 19:33:00|65234.7|64634.7|65234.7|64634.7|65234.7|64634.7|65234.7|64634.7|0
1610739270000|2021-01-15 19:34:30|65234.6|64634.6|65234.6|64634.6|65234.6|64634.6|65234.6|64634.6|0
1610739340000|2021-01-15 19:35:40|65234.5|64634.5|65234.5|64634.5|65234.5|64634.5|65234.5|64634.5|0
1610739430000|2021-01-15 19:37:10|65234.4|64634.4|65234.4|64634.4|65234.4|64634.4|65234.4|64634.4|0
1610739520000|2021-01-15 19:38:40|65234.3|64634.3|65234.3|64634.3|65234.3|64634.3|65234.3|64634.3|0
1610739600000|2021-01-15 19:40:00|65234.2|64634.2|65234.2|64634.2|65234.2|64634.2|65234.2|64634.2|0
1610739630000|2021-01-15 19:40:30|65233|64633|65233|64633|65233|64633|65233|64633|0
1610739640000|2021-01-15 19:40:40|65232.9|64632.9|65232.9|64632.9|65232.9|64632.9|65232.9|64632.9|0
1610739660000|2021-01-15 19:41:00|65246.7|64646.7|65246.7|64646.7|65246.7|64646.7|65246.7|64646.7|0
1610739730000|2021-01-15 19:42:10|65246.6|64646.6|65246.6|64646.6|65246.6|64646.6|65246.6|64646.6|0
1610739820000|2021-01-15 19:43:40|65246.5|64646.5|65246.5|64646.5|65246.5|64646.5|65246.5|64646.5|0
1610739910000|2021-01-15 19:45:10|65245.2|64645.2|65245.2|64645.2|65245.2|64645.2|65245.2|64645.2|0
1610739940000|2021-01-15 19:45:40|65245.1|64645.1|65245.1|64645.1|65245.1|64645.1|65245.1|64645.1|0
1610740030000|2021-01-15 19:47:10|65245|64645|65245|64645|65245|64645|65245|64645|0
1610740120000|2021-01-15 19:48:40|65244.9|64644.9|65244.9|64644.9|65244.9|64644.9|65244.9|64644.9|0
1610740210000|2021-01-15 19:50:10|65244.8|64644.8|65244.8|64644.8|65244.8|64644.8|65244.8|64644.8|0
1610740290000|2021-01-15 19:51:30|65244.7|64644.7|65244.7|64644.7|65244.7|64644.7|65244.7|64644.7|0
1610740360000|2021-01-15 19:52:40|65122.2|64522.2|65122.2|64522.2|65122.2|64522.2|65122.2|64522.2|0
1610740370000|2021-01-15 19:52:50|65072.2|64472.2|65072.2|64472.2|65072.2|64472.2|65072.2|64472.2|0
1610740410000|2021-01-15 19:53:30|65244.6|64644.6|65244.6|64644.6|65244.6|64644.6|65244.6|64644.6|1
1610740440000|2021-01-15 19:54:00|65225.9|64625.9|65237.1|64637.1|65237.1|64637.1|65225.9|64625.9|0
1610740450000|2021-01-15 19:54:10|65225.8|64625.8|65229.6|64629.6|65229.6|64629.6|65225.8|64625.8|0
1610740490000|2021-01-15 19:54:50|65248.3|64648.3|65248.3|64648.3|65248.3|64648.3|65248.3|64648.3|0
1610740500000|2021-01-15 19:55:00|65248.2|64648.2|65248.2|64648.2|65248.2|64648.2|65248.2|64648.2|0
1610740590000|2021-01-15 19:56:30|65248.1|64648.1|65248.1|64648.1|65248.1|64648.1|65248.1|64648.1|0
1610740680000|2021-01-15 19:58:00|65248|64648|65248|64648|65248|64648|65248|64648|0
1610740770000|2021-01-15 19:59:30|65247.9|64647.9|65247.9|64647.9|65247.9|64647.9|65247.9|64647.9|0
1610740840000|2021-01-15 20:00:40|65247.8|64647.8|65247.8|64647.8|65247.8|64647.8|65247.8|64647.8|0
1610740930000|2021-01-15 20:02:10|65247.7|64647.7|65247.7|64647.7|65247.7|64647.7|65247.7|64647.7|0
1610741000000|2021-01-15 20:03:20|||||||||1
1610741010000|2021-01-15 20:03:30|65105.2|64505.2|65101.5|64501.5|65105.2|64505.2|65101.5|64501.5|0
1610741020000|2021-01-15 20:03:40|65101.4|64501.4|65071.5|64471.5|65101.4|64501.4|65071.5|64471.5|3
1610741070000|2021-01-15 20:04:30|65071.4|64471.4|65071.4|64471.4|65071.4|64471.4|65071.4|64471.4|0
1610741160000|2021-01-15 20:06:00|65071.3|64471.3|65071.3|64471.3|65071.3|64471.3|65071.3|64471.3|0
1610741250000|2021-01-15 20:07:30|65071.2|64471.2|65071.2|64471.2|65071.2|64471.2|65071.2|64471.2|0
1610741260000|2021-01-15 20:07:40|||||||||1
1610741340000|2021-01-15 20:09:00|65071.1|64471.1|65071.1|64471.1|65071.1|64471.1|65071.1|64471.1|0
1610741430000|2021-01-15 20:10:30|65071|64471|65071|64471|65071|64471|65071|64471|0
1610741500000|2021-01-15 20:11:40|65070.9|64470.9|65070.9|64470.9|65070.9|64470.9|65070.9|64470.9|0
1610741590000|2021-01-15 20:13:10|65070.8|64470.8|65070.8|64470.8|65070.8|64470.8|65070.8|64470.8|0
1610741680000|2021-01-15 20:14:40|65070.7|64470.7|65070.7|64470.7|65070.7|64470.7|65070.7|64470.7|0
1610741750000|2021-01-15 20:15:50|64981.1|64381.1|64984.9|64384.9|64984.9|64384.9|64981.1|64381.1|1
1610741760000|2021-01-15 20:16:00|64984.8|64384.8|64984.8|64384.8|64984.8|64384.8|64984.8|64384.8|0
1610741850000|2021-01-15 20:17:30|64984.7|64384.7|64984.7|64384.7|64984.7|64384.7|64984.7|64384.7|0
1610741860000|2021-01-15 20:17:40|64988.5|64388.5|64992.2|64392.2|64992.2|64392.2|64988.5|64388.5|0
1610741940000|2021-01-15 20:19:00|64992.1|64392.1|64992.1|64392.1|64992.1|64392.1|64992.1|64392.1|0
1610742010000|2021-01-15 20:20:10|64995.8|64395.8|64995.8|64395.8|64995.8|64395.8|64995.8|64395.8|0
1610742060000|2021-01-15 20:21:00|64986.9|64386.9|64986.9|64386.9|64986.9|64386.9|64986.9|64386.9|0
1610742150000|2021-01-15 20:22:30|64986.8|64386.8|64971.9|64371.9|64986.8|64386.8|64971.9|64371.9|0
1610742160000|2021-01-15 20:22:40|64986.8|64386.8|64986.8|64386.8|64998|64398|64986.8|64386.8|0
1610742240000|2021-01-15 20:24:00|64986.7|64386.7|64986.7|64386.7|64986.7|64386.7|64986.7|64386.7|0
1610742330000|2021-01-15 20:25:30|64986.6|64386.6|64986.6|64386.6|64986.6|64386.6|64986.6|64386.6|0
1610742390000|2021-01-15 20:26:30|64979.1|64379.1|64979.1|64379.1|64979.1|64379.1|64979.1|64379.1|0
1610742430000|2021-01-15 20:27:10|64979|64379|64979|64379|64979|64379|64979|64379|0
1610742440000|2021-01-15 20:27:20|64997.7|64397.7|64997.7|64397.7|64997.7|64397.7|64997.7|64397.7|0
1610742460000|2021-01-15 20:27:40|64961.2|64361.2|64961.2|64361.2|64961.2|64361.2|64961.2|64361.2|0
1610742520000|2021-01-15 20:28:40|64961.1|64361.1|64961.1|64361.1|64961.1|64361.1|64961.1|64361.1|0
1610742550000|2021-01-15 20:29:10|64931.2|64331.2|64931.2|64331.2|64931.2|64331.2|64931.2|64331.2|0
1610742580000|2021-01-15 20:29:40|64931.1|64331.1|64931.1|64331.1|64931.1|64331.1|64931.1|64331.1|0
1610742590000|2021-01-15 20:29:50|64916.2|64316.2|64889.7|64289.7|64916.2|64316.2|64889.7|64289.7|0
1610742600000|2021-01-15 20:30:00|64879.7|64279.7|64879.7|64279.7|64879.7|64279.7|64879.7|64279.7|0
1610742610000|2021-01-15 20:30:10|64931.1|64331.1|64961|64361|64961|64361|64931.1|64331.1|0
1610742630000|2021-01-15 20:30:30|64878.1|64818.1|64957.3|64357.3|65148.1|64818.1|64878.1|64357.3|1
1610742670000|2021-01-15 20:31:10|64957.2|64357.2|64957.2|64357.2|64957.2|64357.2|64957.2|64357.2|0
1610742680000|2021-01-15 20:31:20|64981|64381|64981|64381|64981|64381|64981|64381|0
1610742700000|2021-01-15 20:31:40|64898.1|64838.1|64898.1|64838.1|64898.1|64838.1|64898.1|64838.1|0
1610742710000|2021-01-15 20:31:50|64981|64381|64969.8|64369.8|64981|64381|64969.8|64369.8|1
1610742720000|2021-01-15 20:32:00|64984.7|64384.7|64981|64381|64988.5|64388.5|64981|64381|0
1610742760000|2021-01-15 20:32:40|64980.9|64380.9|64980.9|64380.9|64980.9|64380.9|64980.9|64380.9|0
1610742810000|2021-01-15 20:33:30|64992.1|64392.1|64988.4|64388.4|64992.1|64392.1|64988.4|64388.4|0
1610742840000|2021-01-15 20:34:00|64988.3|64388.3|64988.3|64388.3|64988.3|64388.3|64988.3|64388.3|0
1610742930000|2021-01-15 20:35:30|64988.2|64388.2|64988.2|64388.2|64988.2|64388.2|64988.2|64388.2|0
1610743020000|2021-01-15 20:37:00|64988.1|64388.1|64988.1|64388.1|64988.1|64388.1|64988.1|64388.1|0
1610743110000|2021-01-15 20:38:30|64988|64388|64988|64388|64988|64388|64988|64388|0
1610743130000|2021-01-15 20:38:50|65025.4|64425.4|65041.7|64441.7|65041.7|64441.7|65025.4|64425.4|0
1610743160000|2021-01-15 20:39:20|65060.4|64460.4|65066.7|64466.7|65066.7|64466.7|65060.4|64460.4|0
1610743170000|2021-01-15 20:39:30|65118.2|64518.2|65118.2|64518.2|65118.2|64518.2|65118.2|64518.2|0
1610743210000|2021-01-15 20:40:10|65128.2|64528.2|65128.2|64528.2|65128.2|64528.2|65128.2|64528.2|0
1610743230000|2021-01-15 20:40:30|65124.5|64524.5|65124.5|64524.5|65124.5|64524.5|65124.5|64524.5|0
1610743240000|2021-01-15 20:40:40|65124.4|64524.4|65124.4|64524.4|65124.4|64524.4|65124.4|64524.4|0
1610743330000|2021-01-15 20:42:10|65124.3|64524.3|65124.3|64524.3|65124.3|64524.3|65124.3|64524.3|0
1610743370000|2021-01-15 20:42:50|65120.6|64520.6|65119.3|64519.3|65120.6|64520.6|65119.3|64519.3|0
1610743380000|2021-01-15 20:43:00|65124.3|64524.3|65124.3|64524.3|65124.3|64524.3|65124.3|64524.3|0
1610743400000|2021-01-15 20:43:20|65131.8|64531.8|65134.3|64534.3|65134.3|64534.3|65131.8|64531.8|0
1610743440000|2021-01-15 20:44:00|65134.2|64534.2|65134.2|64534.2|65134.2|64534.2|65134.2|64534.2|0
1610743520000|2021-01-15 20:45:20|65137.9|64537.9|65137.9|64537.9|65137.9|64537.9|65137.9|64537.9|0
1610743540000|2021-01-15 20:45:40|65184.1|64584.1|65184.1|64584.1|65184.1|64584.1|65184.1|64584.1|0
1610743580000|2021-01-15 20:46:20|65181.6|64581.6|65181.6|64581.6|65181.6|64581.6|65181.6|64581.6|1
1610743620000|2021-01-15 20:47:00|65179.1|64579.1|65179.1|64579.1|65179.1|64579.1|65179.1|64579.1|0
1610743630000|2021-01-15 20:47:10|65176.6|64576.6|64992.7|64392.7|65176.6|64576.6|64992.7|64392.7|1
1610743650000|2021-01-15 20:47:30|64987.7|64387.7|64987.7|64387.7|64987.7|64387.7|64987.7|64387.7|0
1610743660000|2021-01-15 20:47:40|64987.6|64387.6|64987.6|64387.6|64987.6|64387.6|64987.6|64387.6|0
1610743730000|2021-01-15 20:48:50|64981.3|64381.3|64987.6|64387.6|65012.4|64412.4|64952.6|64352.6|0
1610743770000|2021-01-15 20:49:30|64987.5|64387.5|65017.5|64417.5|65176.4|64576.4|64987.5|64387.5|0
1610743780000|2021-01-15 20:49:40|65161.4|64561.4|65161.4|64561.4|65161.4|64561.4|65161.4|64561.4|0
1610743800000|2021-01-15 20:50:00|65172.6|64572.6|65172.6|64572.6|65172.6|64572.6|65172.6|64572.6|0
1610743810000|2021-01-15 20:50:10|65176.4|64576.4|65176.4|64576.4|65176.4|64576.4|65176.4|64576.4|0
1610743860000|2021-01-15 20:51:00|65176.3|64576.3|65176.3|64576.3|65176.3|64576.3|65176.3|64576.3|0
1610743870000|2021-01-15 20:51:10|65157.6|64557.6|65163.9|64563.9|65163.9|64563.9|65157.6|64557.6|0
1610743890000|2021-01-15 20:51:30|||||||||1
1610743900000|2021-01-15 20:51:40|65193.8|64593.8|65193.8|64593.8|65193.8|64593.8|65193.8|64593.8|0
1610743910000|2021-01-15 20:51:50|65213.9|64613.9|65213.9|64613.9|65213.9|64613.9|65213.9|64613.9|0
1610743950000|2021-01-15 20:52:30|65213.8|64613.8|65001.2|64901.2|65213.8|64901.2|65001.2|64613.8|0
1610743960000|2021-01-15 20:52:40|65013.8|64913.8|65013.8|64913.8|65013.8|64913.8|65013.8|64913.8|0
1610743970000|2021-01-15 20:52:50|||||||||1
1610744040000|2021-01-15 20:54:00|65013.7|64913.7|65013.7|64913.7|65013.7|64913.7|65013.7|64913.7|0
1610744050000|2021-01-15 20:54:10|||||||||1
1610744090000|2021-01-15 20:54:50|65218.8|64618.8|65218.8|64618.8|65218.8|64618.8|65218.8|64618.8|1
1610744100000|2021-01-15 20:55:00|65174.7|64574.7|65174.7|64574.7|65174.7|64574.7|65174.7|64574.7|0
1610744110000|2021-01-15 20:55:10|65172.2|64572.2|65172.2|64572.2|65172.2|64572.2|65172.2|64572.2|0
1610744130000|2021-01-15 20:55:30|65172.1|64572.1|65172.1|64572.1|65172.1|64572.1|65172.1|64572.1|0
1610744140000|2021-01-15 20:55:40|65160.8|64560.8|65160.8|64560.8|65160.8|64560.8|65160.8|64560.8|0
1610744170000|2021-01-15 20:56:10|65160.7|64560.7|65160.7|64560.7|65160.7|64560.7|65160.7|64560.7|0
1610744190000|2021-01-15 20:56:30|65168.3|64568.3|65168.3|64568.3|65168.3|64568.3|65168.3|64568.3|0
1610744230000|2021-01-15 20:57:10|65168.2|64568.2|65168.2|64568.2|65168.2|64568.2|65168.2|64568.2|0
1610744320000|2021-01-15 20:58:40|65168.1|64568.1|65168.1|64568.1|65168.1|64568.1|65168.1|64568.1|0
1610744380000|2021-01-15 20:59:40|65257|64657|65257|64657|65257|64657|65257|64657|1
1610744390000|2021-01-15 20:59:50|65214.1|64614.1|65049.6|64449.6|65214.1|64614.1|65049.6|64449.6|1
1611068410000|2021-01-19 15:00:10|64259|63659|64206.7|63606.7|64259|63659|64206.7|63606.7|1
1611068420000|2021-01-19 15:00:20|64104|63504|63941.1|63341.1|64104|63504|63941.1|63341.1|10
1611068430000|2021-01-19 15:00:30|63906.4|63306.4|63838|63238|64009|63679|63739|63238|8
1611068440000|2021-01-19 15:00:40|63837.9|63237.9|63827.7|63227.7|63837.9|63237.9|63827.7|63227.7|0
1611068460000|2021-01-19 15:01:00|63810.5|63210.5|63810.5|63210.5|63810.5|63210.5|63810.5|63210.5|0
1611068470000|2021-01-19 15:01:10|63776.3|63176.3|63776.3|63176.3|63776.3|63176.3|63776.3|63176.3|0
1611068480000|2021-01-19 15:01:20|63824.2|63224.2|63824.2|63224.2|63824.2|63224.2|63824.2|63224.2|2
1611068490000|2021-01-19 15:01:30|63830.5|63230.5|64023.7|63423.7|64023.7|63423.7|63830.5|63230.5|1
1611068530000|2021-01-19 15:02:10|64057.9|63457.9|64153.1|63553.1|64230|63816.3|63876.3|63457.9|1
1611068540000|2021-01-19 15:02:20|64149.7|63549.7|64278.4|63678.4|64278.4|63678.4|64142.9|63542.9|1
1611068550000|2021-01-19 15:02:30|64287.1|63687.1|64469.9|63869.9|64536.8|63936.8|64287.1|63687.1|6
1611068560000|2021-01-19 15:02:40|64428.9|63828.9|64430.7|63830.7|64430.7|63830.7|64428.9|63828.9|0
1611068570000|2021-01-19 15:02:50|64435.4|63835.4|64568.9|63968.9|64568.9|63968.9|64435.4|63835.4|0
1611068580000|2021-01-19 15:03:00|64369.1|63769.1|64372.6|63772.6|64372.6|63772.6|64369.1|63769.1|0
1611068590000|2021-01-19 15:03:10|64294.6|63694.6|64428|63828|64464.1|63864.1|64294.6|63694.6|1
1611068600000|2021-01-19 15:03:20|64431.5|63831.5|64413.8|63813.8|64458.3|63858.3|64410.4|63810.4|0
1611068620000|2021-01-19 15:03:40|64608.8|64008.8|64608.8|64008.8|64608.8|64008.8|64608.8|64008.8|0
1611068630000|2021-01-19 15:03:50|64658.8|64058.8|64658.8|64058.8|64658.8|64058.8|64658.8|64058.8|0
1611068660000|2021-01-19 15:04:20|64663.8|64063.8|64674.5|64074.5|64678|64078|64663.8|64063.8|0
1611068670000|2021-01-19 15:04:30|64673|64073|64673|64073|64673|64073|64673|64073|0
1611068680000|2021-01-19 15:04:40|64672.9|64072.9|64672.9|64072.9|64672.9|64072.9|64672.9|64072.9|1
1611068690000|2021-01-19 15:04:50|64327.7|64267.7|64905.6|64305.6|64965.3|64365.3|64327.7|64008.2|4
1611068700000|2021-01-19 15:05:00|64912.4|64312.4|64956.9|64356.9|64956.9|64356.9|64912.4|64312.4|0
1611068720000|2021-01-19 15:05:20|64953.4|64353.4|64905.5|64305.5|64953.4|64353.4|64905.5|64305.5|1
1611068790000|2021-01-19 15:06:30|64894.4|64294.4|64823.1|64223.1|64894.4|64294.4|64823.1|64223.1|3
1611068800000|2021-01-19 15:06:40|||||||||2
1611068820000|2021-01-19 15:07:00|64884.6|64284.6|64884.6|64284.6|64884.6|64284.6|64884.6|64284.6|2
1611068840000|2021-01-19 15:07:20|64937|64337|64981.5|64381.5|64981.5|64381.5|64937|64337|0
1611068850000|2021-01-19 15:07:30|64981.4|64381.4|64971.2|64371.2|64981.4|64381.4|64971.2|64371.2|1
1611068860000|2021-01-19 15:07:40|64954.1|64354.1|64954.1|64354.1|64954.1|64354.1|64954.1|64354.1|0
1611068870000|2021-01-19 15:07:50|64940.4|64340.4|64940.4|64340.4|64940.4|64340.4|64940.4|64340.4|1
1611068900000|2021-01-19 15:08:20|64838.8|64238.8|64794.3|64194.3|64838.8|64238.8|64794.3|64194.3|0
1611068930000|2021-01-19 15:08:50|64953.2|64353.2|64919|64319|64953.2|64353.2|64919|64319|0
1611068940000|2021-01-19 15:09:00|64877.9|64277.9|64877.9|64277.9|64877.9|64277.9|64877.9|64277.9|0
1611068950000|2021-01-19 15:09:10|64953.2|64353.2|65166.1|64566.1|65166.1|64566.1|64953.2|64353.2|3
1611068970000|2021-01-19 15:09:30|65164.5|64564.5|65082.4|64482.4|65164.5|64564.5|65082.4|64482.4|0
1611068980000|2021-01-19 15:09:40|65096|64496|65160.8|64560.8|65172.1|64572.1|65096|64496|0
1611068990000|2021-01-19 15:09:50|65143.7|64543.7|64947.6|64347.6|65143.7|64543.7|64944.2|64344.2|0
1611069000000|2021-01-19 15:10:00|64882.9|64282.9|64842.9|64242.9|64882.9|64282.9|64822.9|64222.9|0
1611069010000|2021-01-19 15:10:10|64801.5|64201.5|64784.4|64184.4|64801.5|64201.5|64781|64181|0
1611069020000|2021-01-19 15:10:20|64787.8|64187.8|64787.8|64187.8|64787.8|64187.8|64787.8|64187.8|0
1611069030000|2021-01-19 15:10:30|64791.3|64191.3|64817.8|64217.8|64817.8|64217.8|64791.3|64191.3|0
1611069050000|2021-01-19 15:10:50|64627.5|64527.5|64627.5|64527.5|64627.5|64527.5|64627.5|64527.5|0
1611069060000|2021-01-19 15:11:00|64652.8|64552.8|64647.8|64547.8|64652.8|64552.8|64647.8|64547.8|2
1611069070000|2021-01-19 15:11:10|64812.8|64212.8|64812.8|64212.8|64812.8|64212.8|64812.8|64212.8|1
1611069080000|2021-01-19 15:11:20|64806.2|64206.2|64802.8|64202.8|64806.2|64206.2|64802.8|64202.8|0
1611069090000|2021-01-19 15:11:30|64788|64188|64645.9|64045.9|64795.9|64195.9|64645.9|64045.9|2
1611069110000|2021-01-19 15:11:50|64632.2|64032.2|64625.9|64025.9|64632.2|64032.2|64625.9|64025.9|0
1611069130000|2021-01-19 15:12:10|64620.9|64020.9|64620.9|64020.9|64620.9|64020.9|64620.9|64020.9|0
1611069140000|2021-01-19 15:12:20|64615.9|64015.9|64615.9|64015.9|64615.9|64015.9|64615.9|64015.9|0
1611069160000|2021-01-19 15:12:40|64615.8|64015.8|64443.5|63843.5|64615.8|64015.8|64443.5|63843.5|1
1611069170000|2021-01-19 15:12:50|64408.5|63808.5|64408.5|63808.5|64408.5|63808.5|64405|63805|0
1611069180000|2021-01-19 15:13:00|64420.3|63820.3|64420.3|63820.3|64420.3|63820.3|64420.3|63820.3|0
1611069190000|2021-01-19 15:13:10|64430.5|63830.5|64427.1|63827.1|64430.5|63830.5|64427.1|63827.1|0
1611069200000|2021-01-19 15:13:20|64415.3|63815.3|64407.1|63807.1|64415.3|63815.3|64407.1|63807.1|0
1611069210000|2021-01-19 15:13:30|64410.5|63810.5|64410.5|63810.5|64410.5|63810.5|64410.5|63810.5|0
1611069220000|2021-01-19 15:13:40|64826.6|64226.6|64826.6|64226.6|64826.6|64226.6|64826.6|64226.6|2
1611069230000|2021-01-19 15:13:50|64787.1|64187.1|64792.3|64192.3|64792.3|64192.3|64787.1|64187.1|0
1611069240000|2021-01-19 15:14:00|64802.3|64202.3|64867.3|64267.3|64867.3|64267.3|64802.3|64202.3|0
1611069250000|2021-01-19 15:14:10|64805.7|64205.7|64788.6|64188.6|64805.7|64205.7|64782.1|64182.1|0
1611069260000|2021-01-19 15:14:20|64792|64192|64795.5|64195.5|64795.5|64195.5|64792|64192|0
1611069280000|2021-01-19 15:14:40|64795.4|64195.4|64795.4|64195.4|64795.4|64195.4|64795.4|64195.4|0
1611069290000|2021-01-19 15:14:50|64803.9|64203.9|64814.1|64214.1|64817.5|64217.5|64800.4|64200.4|0
1611069330000|2021-01-19 15:15:30|64992|64392|65048.8|64448.8|65048.8|64448.8|64992|64392|0
1611069340000|2021-01-19 15:15:40|65045.4|64445.4|65017.7|64417.7|65045.4|64445.4|65012.7|64412.7|0
1611069350000|2021-01-19 15:15:50|65007.5|64407.5|65007.5|64407.5|65007.5|64407.5|65007.5|64407.5|0
1611069360000|2021-01-19 15:16:00|65017.7|64417.7|65017.7|64417.7|65022.7|64422.7|65017.7|64417.7|0
1611069370000|2021-01-19 15:16:10|65014.3|64414.3|65014.3|64414.3|65014.3|64414.3|65014.3|64414.3|0
1611069400000|2021-01-19 15:16:40|65014.2|64414.2|65014.2|64414.2|65014.2|64414.2|65014.2|64414.2|0
1611069420000|2021-01-19 15:17:00|65112.2|64512.2|65112.2|64512.2|65112.2|64512.2|65112.2|64512.2|0
1611069430000|2021-01-19 15:17:10|65123.2|64523.2|65130|64530|65130|64530|65123.2|64523.2|0
1611069450000|2021-01-19 15:17:30|65128.4|64528.4|65121.6|64521.6|65128.4|64528.4|65121.6|64521.6|0
1611069490000|2021-01-19 15:18:10|65123.1|64523.1|65123.1|64523.1|65123.1|64523.1|65123.1|64523.1|0
1611069570000|2021-01-19 15:19:30|65123|64523|65123|64523|65123|64523|65123|64523|0
1611069580000|2021-01-19 15:19:40|65091.4|64491.4|65091.4|64491.4|65091.4|64491.4|65091.4|64491.4|0
1611069670000|2021-01-19 15:21:10|65091.3|64491.3|65091.3|64491.3|65091.3|64491.3|65091.3|64491.3|0
1611069690000|2021-01-19 15:21:30|65092.9|64492.9|65092.9|64492.9|65092.9|64492.9|65092.9|64492.9|0
1611069700000|2021-01-19 15:21:40|65096.1|64496.1|65096.1|64496.1|65096.1|64496.1|65096.1|64496.1|0
1611069720000|2021-01-19 15:22:00|65096|64496|65096|64496|65096|64496|65096|64496|0
1611069810000|2021-01-19 15:23:30|65095.9|64495.9|65095.9|64495.9|65095.9|64495.9|65095.9|64495.9|0
1611069900000|2021-01-19 15:25:00|65095.8|64495.8|65095.8|64495.8|65095.8|64495.8|65095.8|64495.8|0
1611069960000|2021-01-19 15:26:00|65098.9|64498.9|65098.9|64498.9|65098.9|64498.9|65098.9|64498.9|0
1611069970000|2021-01-19 15:26:10|65108.4|64508.4|65108.4|64508.4|65108.4|64508.4|65108.4|64508.4|0
1611069990000|2021-01-19 15:26:30|65105.2|64505.2|65105.2|64505.2|65105.2|64505.2|65105.2|64505.2|0
1611070060000|2021-01-19 15:27:40|65105.1|64505.1|65018.1|64418.1|65105.1|64505.1|65018.1|64418.1|1
1611070080000|2021-01-19 15:28:00|65018|64418|64968.3|64368.3|65018|64418|64968.3|64368.3|0
1611070120000|2021-01-19 15:28:40|64969.8|64369.8|64969.8|64369.8|64969.8|64369.8|64969.8|64369.8|1
1611070140000|2021-01-19 15:29:00|64877.5|64277.5|64877.5|64277.5|64877.5|64277.5|64877.5|64277.5|0
1611070150000|2021-01-19 15:29:10|64901.4|64301.4|64927.4|64327.4|64927.4|64327.4|64901.4|64301.4|0
1611070160000|2021-01-19 15:29:20|64930.9|64330.9|64937.4|64337.4|64937.4|64337.4|64930.9|64330.9|1
1611070170000|2021-01-19 15:29:30|64939.3|64339.3|65031.6|64431.6|65031.6|64431.6|64939.3|64339.3|1
1611070180000|2021-01-19 15:29:40|65035|64435|65035|64435|65035|64435|65035|64435|0
1611070190000|2021-01-19 15:29:50|65069.2|64469.2|65069.2|64469.2|65069.2|64469.2|65069.2|64469.2|0
1611070210000|2021-01-19 15:30:10|65091.3|64491.3|65091.3|64491.3|65091.3|64491.3|65091.3|64491.3|0
1611070230000|2021-01-19 15:30:30|65092.9|64492.9|65092.9|64492.9|65092.9|64492.9|65092.9|64492.9|1
1611070240000|2021-01-19 15:30:40|65092.8|64492.8|65092.8|64492.8|65092.8|64492.8|65092.8|64492.8|0
1611070270000|2021-01-19 15:31:10|65099.1|64499.1|65099.1|64499.1|65099.1|64499.1|65099.1|64499.1|0
1611070300000|2021-01-19 15:31:40|65194.9|64594.9|65259.1|64659.1|65259.1|64659.1|65194.9|64594.9|1
1611070310000|2021-01-19 15:31:50|65257.5|64657.5|65257.5|64657.5|65257.5|64657.5|65257.5|64657.5|1
1611070320000|2021-01-19 15:32:00|65281.2|64681.2|65802.3|65202.3|65802.3|65202.3|65281.2|64681.2|2
1611070330000|2021-01-19 15:32:10|||||||||1
1611070340000|2021-01-19 15:32:20|65802.2|65202.2|65809.1|65209.1|65809.1|65209.1|65802.2|65202.2|0
1611070350000|2021-01-19 15:32:30|65815.9|65215.9|65853.5|65253.5|65853.5|65253.5|65815.9|65215.9|1
1611070360000|2021-01-19 15:32:40|65815.9|65215.9|65839.8|65239.8|65839.8|65239.8|65815.9|65215.9|0
1611070380000|2021-01-19 15:33:00|65843.2|65243.2|65853.5|65253.5|65853.5|65253.5|65843.2|65243.2|0
1611070390000|2021-01-19 15:33:10|65846.7|65246.7|65802.2|65202.2|65846.7|65246.7|65802.2|65202.2|0
1611070430000|2021-01-19 15:33:50|||||||||2
1611070440000|2021-01-19 15:34:00|65802.1|65202.1|65802.1|65202.1|65802.1|65202.1|65802.1|65202.1|0
1611070450000|2021-01-19 15:34:10|65873.9|65273.9|65873.9|65273.9|65873.9|65273.9|65873.9|65273.9|0
1611070460000|2021-01-19 15:34:20|||||||||1
1611070470000|2021-01-19 15:34:30|66577.3|65977.3|66577.3|65977.3|66577.3|65977.3|66577.3|65977.3|2
1611070530000|2021-01-19 15:35:30|66585.2|65985.2|66572.2|66512.2|66585.2|66512.2|66572.2|65985.1|4
1611070550000|2021-01-19 15:35:50|66607.2|66547.2|66607.2|66547.2|66607.2|66547.2|66607.2|66547.2|2
1611070560000|2021-01-19 15:36:00|67007.2|66407.2|67007.2|66407.2|67007.2|66407.2|67007.2|66407.2|1
1611070590000|2021-01-19 15:36:30|66843.1|66243.1|66768.8|66168.8|66843.1|66243.1|66768.8|66168.8|1
1611070600000|2021-01-19 15:36:40|66772.2|66172.2|66871.4|66271.4|66871.4|66271.4|66772.2|66172.2|0
1611070620000|2021-01-19 15:37:00|66860.3|66260.3|66860.3|66260.3|66860.3|66260.3|66860.3|66260.3|0
1611070710000|2021-01-19 15:38:30|66458.6|65858.6|66458.6|65858.6|66458.6|65858.6|66458.6|65858.6|0
1611070720000|2021-01-19 15:38:40|66466.5|65866.5|66466.5|65866.5|66466.5|65866.5|66466.5|65866.5|0
1611070740000|2021-01-19 15:39:00|66469.6|65869.6|66469.6|65869.6|66469.6|65869.6|66469.6|65869.6|0
1611070760000|2021-01-19 15:39:20|66462.8|65862.8|66462.8|65862.8|66462.8|65862.8|66462.8|65862.8|0
1611070780000|2021-01-19 15:39:40|66465.9|65865.9|66462.7|65862.7|66469.1|65869.1|66462.7|65862.7|0
1611070790000|2021-01-19 15:39:50|66428.5|65828.5|66410.9|65810.9|66428.5|65828.5|66410.9|65810.9|0
1611070820000|2021-01-19 15:40:20|65743|65143|65749.8|65149.8|65749.8|65149.8|65743|65143|6
1611070840000|2021-01-19 15:40:40|65756.1|65156.1|65756.1|65156.1|65756.1|65156.1|65756.1|65156.1|0
1611070880000|2021-01-19 15:41:20|66346.9|65746.9|66224.3|65624.3|66391.9|65791.9|66224.3|65624.3|0
1611070890000|2021-01-19 15:41:30|66146.9|65546.9|66146.9|65546.9|66146.9|65546.9|66146.9|65546.9|0
1611070900000|2021-01-19 15:41:40|66146.8|65546.8|66146.8|65546.8|66146.8|65546.8|66146.8|65546.8|0
1611070940000|2021-01-19 15:42:20|||||||||1
1611070950000|2021-01-19 15:42:30|65609.1|65009.1|65578.4|64978.4|65609.1|65009.1|65578.4|64978.4|1
1611070980000|2021-01-19 15:43:00|65578.3|64978.3|65578.3|64978.3|65578.3|64978.3|65578.3|64978.3|0
1611070990000|2021-01-19 15:43:10|65513.4|64913.4|65473.8|64873.8|65513.4|64913.4|65473.8|64873.8|0
1611071030000|2021-01-19 15:43:50|65612.7|65012.7|65612.7|65012.7|65612.7|65012.7|65612.7|65012.7|0
1611071040000|2021-01-19 15:44:00|65650.3|65050.3|65633.2|65033.2|65650.3|65050.3|65589.3|64989.3|0
1611071050000|2021-01-19 15:44:10|65642.7|65042.7|65527.7|64927.7|65653|65053|65527.7|64927.7|0
1611071110000|2021-01-19 15:45:10|65527.6|64927.6|65527.6|64927.6|65527.6|64927.6|65527.6|64927.6|0
1611071120000|2021-01-19 15:45:20|65565.2|64965.2|65582.6|64982.6|65582.6|64982.6|65565.2|64965.2|0
1611071160000|2021-01-19 15:46:00|65600.7|65000.7|65607.6|65007.6|65607.6|65007.6|65600.7|65000.7|0
1611071200000|2021-01-19 15:46:40|65607.5|65007.5|65607.5|65007.5|65607.5|65007.5|65607.5|65007.5|0
1611071220000|2021-01-19 15:47:00|65590.1|64990.1|65590.1|64990.1|65590.1|64990.1|65590.1|64990.1|0
1611071310000|2021-01-19 15:48:30|65590|64990|65590|64990|65590|64990|65590|64990|0
1611071400000|2021-01-19 15:50:00|65589.9|64989.9|65589.9|64989.9|65589.9|64989.9|65589.9|64989.9|0
1611071460000|2021-01-19 15:51:00|65766|65166|65766|65166|65766|65166|65766|65166|0
1611071470000|2021-01-19 15:51:10|65785.8|65185.8|65785.8|65185.8|65785.8|65185.8|65785.8|65185.8|0
1611071480000|2021-01-19 15:51:20|65795.8|65195.8|65795.8|65195.8|65795.8|65195.8|65795.8|65195.8|0
1611071490000|2021-01-19 15:51:30|65795.7|65195.7|65940.7|65340.7|65940.7|65340.7|65795.7|65195.7|1
1611071590000|2021-01-19 15:53:10|65940.6|65340.6|65940.6|65340.6|65940.6|65340.6|65940.6|65340.6|0
1611071680000|2021-01-19 15:54:40|65940.5|65340.5|65940.5|65340.5|65940.5|65340.5|65940.5|65340.5|0
1611071770000|2021-01-19 15:56:10|65630.9|65030.9|65630.9|65030.9|65630.9|65030.9|65630.9|65030.9|0
1611071790000|2021-01-19 15:56:30|65664.5|65064.5|65674.5|65074.5|65674.5|65074.5|65664.5|65064.5|0
1611071820000|2021-01-19 15:57:00|65696.7|65096.7|65696.7|65096.7|65696.7|65096.7|65696.7|65096.7|0
1611071830000|2021-01-19 15:57:10|65674.5|65074.5|65674.5|65074.5|65674.5|65074.5|65674.5|65074.5|0
1611071890000|2021-01-19 15:58:10|65674.4|65074.4|65674.4|65074.4|65674.4|65074.4|65674.4|65074.4|0
1611071960000|2021-01-19 15:59:20|65679.4|65079.4|65669.1|65069.1|65679.4|65079.4|65669.1|65069.1|0
1611071970000|2021-01-19 15:59:30|65664.4|65064.4|65664.4|65064.4|65664.4|65064.4|65664.4|65064.4|0
1611071980000|2021-01-19 15:59:40|65664.3|65064.3|65664.3|65064.3|65664.3|65064.3|65664.3|65064.3|0
1611072070000|2021-01-19 16:01:10|65664.2|65064.2|65664.2|65064.2|65664.2|65064.2|65664.2|65064.2|0
1611072160000|2021-01-19 16:02:40|65664.1|65064.1|65664.1|65064.1|65664.1|65064.1|65664.1|65064.1|0
1611072250000|2021-01-19 16:04:10|65664|65064|65664|65064|65664|65064|65664|65064|0
1611072330000|2021-01-19 16:05:30|65578.5|64978.5|65540.5|64940.5|65578.5|64978.5|65540.5|64940.5|0
1611072340000|2021-01-19 16:05:40|65525.5|64925.5|65540.5|64940.5|65540.5|64940.5|65525.5|64925.5|0
1611072390000|2021-01-19 16:06:30|65542.1|64942.1|65542.1|64942.1|65542.1|64942.1|65542.1|64942.1|0
1611072420000|2021-01-19 16:07:00|65542|64942|65542|64942|65542|64942|65542|64942|0
1611072460000|2021-01-19 16:07:40|65540.4|64940.4|65540.4|64940.4|65540.4|64940.4|65540.4|64940.4|0
1611072520000|2021-01-19 16:08:40|65540.3|64940.3|65540.3|64940.3|65540.3|64940.3|65540.3|64940.3|0
1611072610000|2021-01-19 16:10:10|65540.2|64940.2|65540.2|64940.2|65540.2|64940.2|65540.2|64940.2|0
1611072700000|2021-01-19 16:11:40|65540.1|64940.1|65540.1|64940.1|65540.1|64940.1|65540.1|64940.1|0
1611072790000|2021-01-19 16:13:10|65540|64940|65540|64940|65540|64940|65540|64940|0
1611072880000|2021-01-19 16:14:40|65539.9|64939.9|65539.9|64939.9|65539.9|64939.9|65539.9|64939.9|0
1611072930000|2021-01-19 16:15:30|65714.3|65114.3|65714.3|65114.3|65714.3|65114.3|65714.3|65114.3|1
1611072980000|2021-01-19 16:16:20|65697.2|65097.2|65714.3|65114.3|65714.3|65114.3|65697.2|65097.2|0
1611072990000|2021-01-19 16:16:30|65724.5|65124.5|65729.2|65129.2|65729.2|65129.2|65724.5|65124.5|0
1611073070000|2021-01-19 16:17:50|65695|65095|65695|65095|65695|65095|65695|65095|0
1611073120000|2021-01-19 16:18:40|65694.9|65094.9|65694.9|65094.9|65694.9|65094.9|65694.9|65094.9|0
1611073210000|2021-01-19 16:20:10|65694.8|65094.8|65694.8|65094.8|65694.8|65094.8|65694.8|65094.8|0
1611073300000|2021-01-19 16:21:40|65694.7|65094.7|65694.7|65094.7|65694.7|65094.7|65694.7|65094.7|0
1611073390000|2021-01-19 16:23:10|65694.6|65094.6|65694.6|65094.6|65694.6|65094.6|65694.6|65094.6|0
1611073480000|2021-01-19 16:24:40|65694.5|65094.5|65694.5|65094.5|65694.5|65094.5|65694.5|65094.5|0
1611073530000|2021-01-19 16:25:30|65728.7|65128.7|65660.3|65060.3|65728.7|65128.7|65660.3|65060.3|0
1611073540000|2021-01-19 16:25:40|65647.6|65047.6|65647.6|65047.6|65647.6|65047.6|65647.6|65047.6|0
1611073630000|2021-01-19 16:27:10|65647.5|65047.5|65647.5|65047.5|65647.5|65047.5|65647.5|65047.5|0
1611073710000|2021-01-19 16:28:30|||||||||1
1611073720000|2021-01-19 16:28:40|65647.4|65047.4|65647.4|65047.4|65647.4|65047.4|65647.4|65047.4|0
1611073790000|2021-01-19 16:29:50|65644|65044|65634.2|65034.2|65644|65044|65634.2|65034.2|0
1611073800000|2021-01-19 16:30:00|65630.8|65030.8|65630.8|65030.8|65630.8|65030.8|65630.8|65030.8|0
1611073820000|2021-01-19 16:30:20|65641|65041|65645.7|65045.7|65645.7|65045.7|65641|65041|0
1611073830000|2021-01-19 16:30:30|65668.9|65068.9|65668.9|65068.9|65668.9|65068.9|65668.9|65068.9|0
1611073890000|2021-01-19 16:31:30|65668.8|65068.8|65668.8|65068.8|65668.8|65068.8|65668.8|65068.8|0
1611073990000|2021-01-19 16:33:10|65668.7|65068.7|65668.7|65068.7|65668.7|65068.7|65668.7|65068.7|0
1611074080000|2021-01-19 16:34:40|65668.6|65068.6|65668.6|65068.6|65668.6|65068.6|65668.6|65068.6|0
1611074170000|2021-01-19 16:36:10|65668.5|65068.5|65668.5|65068.5|65668.5|65068.5|65668.5|65068.5|0
1611074260000|2021-01-19 16:37:40|65668.4|65068.4|65668.4|65068.4|65668.4|65068.4|65668.4|65068.4|0
1611074350000|2021-01-19 16:39:10|65668.3|65068.3|65668.3|65068.3|65668.3|65068.3|65668.3|65068.3|0
1611074440000|2021-01-19 16:40:40|65633.2|65033.2|65633.2|65033.2|65633.2|65033.2|65633.2|65033.2|0
1611074530000|2021-01-19 16:42:10|65633.1|65033.1|65633.1|65033.1|65633.1|65033.1|65633.1|65033.1|0
1611074580000|2021-01-19 16:43:00|65626.3|65026.3|65623.1|65023.1|65626.3|65026.3|65623.1|65023.1|0
1611074620000|2021-01-19 16:43:40|65623|65023|65623|65023|65623|65023|65623|65023|0
1611074710000|2021-01-19 16:45:10|65622.9|65022.9|65622.9|65022.9|65622.9|65022.9|65622.9|65022.9|0
1611074820000|2021-01-19 16:47:00|65622.8|65022.8|65622.8|65022.8|65622.8|65022.8|65622.8|65022.8|0
1611074910000|2021-01-19 16:48:30|65622.7|65022.7|65622.7|65022.7|65622.7|65022.7|65622.7|65022.7|0
1611075000000|2021-01-19 16:50:00|65622.6|65022.6|65622.6|65022.6|65622.6|65022.6|65622.6|65022.6|0
1611075010000|2021-01-19 16:50:10|65612.6|65012.6|65612.6|65012.6|65612.6|65012.6|65612.6|65012.6|0
1611075090000|2021-01-19 16:51:30|65611|65011|65611|65011|65611|65011|65611|65011|0
1611075100000|2021-01-19 16:51:40|65610.9|65010.9|65610.9|65010.9|65610.9|65010.9|65610.9|65010.9|0
1611075120000|2021-01-19 16:52:00|65617.3|65017.3|65630.9|65030.9|65630.9|65030.9|65617.3|65017.3|2
1611075140000|2021-01-19 16:52:20|65682.1|65082.1|65705.9|65105.9|65705.9|65105.9|65682.1|65082.1|0
1611075190000|2021-01-19 16:53:10|65705.8|65105.8|65705.8|65105.8|65705.8|65105.8|65705.8|65105.8|0
1611075280000|2021-01-19 16:54:40|65710.7|65110.7|65710.7|65110.7|65710.7|65110.7|65710.7|65110.7|0
1611075290000|2021-01-19 16:54:50|65669.8|65069.8|65607.9|65007.9|65669.8|65069.8|65607.9|65007.9|0
1611075310000|2021-01-19 16:55:10|65710.7|65110.7|65704.4|65104.4|65710.7|65110.7|65704.4|65104.4|0
1611075340000|2021-01-19 16:55:40|65704.3|65104.3|65704.3|65104.3|65704.3|65104.3|65704.3|65104.3|0
1611075360000|2021-01-19 16:56:00|65699.6|65099.6|65699.6|65099.6|65699.6|65099.6|65699.6|65099.6|0
1611075370000|2021-01-19 16:56:10|65699.5|65099.5|65699.5|65099.5|65699.5|65099.5|65699.5|65099.5|0
1611075440000|2021-01-19 16:57:20|65614.1|65014.1|65571.1|64971.1|65614.1|65014.1|65571.1|64971.1|1
1611075450000|2021-01-19 16:57:30|65571|64971|65571|64971|65571|64971|65571|64971|0
1611075480000|2021-01-19 16:58:00|65493.1|64893.1|65493.1|64893.1|65493.1|64893.1|65493.1|64893.1|0
1611075520000|2021-01-19 16:58:40|65493|64893|65493|64893|65493|64893|65493|64893|0
1611075610000|2021-01-19 17:00:10|65492.9|64892.9|65492.9|64892.9|65492.9|64892.9|65492.9|64892.9|0
1611075700000|2021-01-19 17:01:40|65492.8|64892.8|65492.8|64892.8|65492.8|64892.8|65492.8|64892.8|0
1611075790000|2021-01-19 17:03:10|65492.7|64892.7|65502.7|64902.7|65502.7|64902.7|65492.7|64892.7|0
1611075810000|2021-01-19 17:03:30|65504.3|64904.3|65522.7|64922.7|65522.7|64922.7|65487.2|64887.2|0
1611075880000|2021-01-19 17:04:40|65522.6|64922.6|65522.6|64922.6|65522.6|64922.6|65522.6|64922.6|0
1611075960000|2021-01-19 17:06:00|65480.5|64880.5|65480.5|64880.5|65480.5|64880.5|65480.5|64880.5|0
1611076000000|2021-01-19 17:06:40|65480.4|64880.4|65480.4|64880.4|65480.4|64880.4|65480.4|64880.4|0
1611076030000|2021-01-19 17:07:10|65446.3|64846.3|65432|64832|65446.3|64846.3|65432|64832|0
1611076080000|2021-01-19 17:08:00|65431.9|64831.9|65431.9|64831.9|65431.9|64831.9|65431.9|64831.9|0
1611076160000|2021-01-19 17:09:20|65421.6|64821.6|65431.8|64831.8|65431.8|64831.8|65416.9|64816.9|0
1611076170000|2021-01-19 17:09:30|65438.7|64838.7|65441.8|64841.8|65441.8|64841.8|65438.7|64838.7|0
1611076260000|2021-01-19 17:11:00|65441.7|64841.7|65441.7|64841.7|65441.7|64841.7|65441.7|64841.7|0
1611076300000|2021-01-19 17:11:40|65468.7|64868.7|65235.7|65135.7|65468.7|65135.7|65235.7|64868.7|0
1611076310000|2021-01-19 17:11:50|65243.7|65143.7|65243.7|65143.7|65243.7|65143.7|65243.7|65143.7|0
1611076320000|2021-01-19 17:12:00|65235.7|65135.7|65246.7|65186.7|65256.6|65196.6|65235.7|65135.7|0
1611076350000|2021-01-19 17:12:30|65246.6|65186.6|65246.6|65186.6|65246.6|65186.6|65246.6|65186.6|0
1611076440000|2021-01-19 17:14:00|65246.5|65186.5|65246.5|65186.5|65246.5|65186.5|65246.5|65186.5|0
1611076540000|2021-01-19 17:15:40|65246.4|65186.4|65246.4|65186.4|65246.4|65186.4|65246.4|65186.4|0
1611076630000|2021-01-19 17:17:10|65246.3|65186.3|65246.3|65186.3|65246.3|65186.3|65246.3|65186.3|0
1611076720000|2021-01-19 17:18:40|65246.2|65186.2|65246.2|65186.2|65246.2|65186.2|65246.2|65186.2|0
1611076810000|2021-01-19 17:20:10|65246.1|65186.1|65246.1|65186.1|65246.1|65186.1|65246.1|65186.1|0
1611076900000|2021-01-19 17:21:40|65246|65186|65246|65186|65246|65186|65246|65186|0
1611076930000|2021-01-19 17:22:10|||||||||2
1611076970000|2021-01-19 17:22:50|65641|65041|65641|65041|65641|65041|65641|65041|1
1611076990000|2021-01-19 17:23:10|65640.9|65040.9|65640.9|65040.9|65640.9|65040.9|65640.9|65040.9|0
1611077080000|2021-01-19 17:24:40|65640.8|65040.8|65640.8|65040.8|65640.8|65040.8|65640.8|65040.8|0
1611077120000|2021-01-19 17:25:20|65582.8|64982.8|65527.2|64927.2|65582.8|64982.8|65527.2|64927.2|1
1611077140000|2021-01-19 17:25:40|||||||||2
1611077150000|2021-01-19 17:25:50|65786.5|65186.5|65786.5|65186.5|65786.5|65186.5|65786.5|65186.5|1
1611077160000|2021-01-19 17:26:00|65791.3|65191.3|65791.3|65191.3|65791.3|65191.3|65791.3|65191.3|0
1611077170000|2021-01-19 17:26:10|65791.2|65191.2|65791.2|65191.2|65791.2|65191.2|65791.2|65191.2|0
1611077190000|2021-01-19 17:26:30|65792.8|65192.8|65792.8|65192.8|65792.8|65192.8|65792.8|65192.8|1
1611077250000|2021-01-19 17:27:30|65840.4|65240.4|65840.4|65240.4|65840.4|65240.4|65840.4|65240.4|0
1611077260000|2021-01-19 17:27:40|65840.3|65240.3|65840.3|65240.3|65840.3|65240.3|65840.3|65240.3|0
1611077310000|2021-01-19 17:28:30|65856.2|65256.2|65856.2|65256.2|65856.2|65256.2|65856.2|65256.2|0
1611077320000|2021-01-19 17:28:40|65856.1|65256.1|65856.1|65256.1|65856.1|65256.1|65856.1|65256.1|0
1611077380000|2021-01-19 17:29:40|65873.1|65273.1|65691.1|65091.1|65873.1|65273.1|65691.1|65091.1|0
1611077390000|2021-01-19 17:29:50|65704.7|65104.7|65806.1|65206.1|65806.1|65206.1|65704.7|65104.7|0
1611077400000|2021-01-19 17:30:00|65831|65231|65831|65231|65831|65231|65831|65231|0
1611077480000|2021-01-19 17:31:20|65827.6|65227.6|65831|65231|65831|65231|65827.6|65227.6|0
1611077490000|2021-01-19 17:31:30|65827.5|65227.5|65830.9|65230.9|65830.9|65230.9|65827.5|65227.5|0
1611077590000|2021-01-19 17:33:10|65830.8|65230.8|65830.8|65230.8|65830.8|65230.8|65830.8|65230.8|0
1611077680000|2021-01-19 17:34:40|65830.7|65230.7|65830.7|65230.7|65830.7|65230.7|65830.7|65230.7|0
1611077770000|2021-01-19 17:36:10|65830.6|65230.6|65830.6|65230.6|65830.6|65230.6|65830.6|65230.6|0
1611077850000|2021-01-19 17:37:30|65830.5|65230.5|65830.5|65230.5|65830.5|65230.5|65830.5|65230.5|0
1611077910000|2021-01-19 17:38:30|65782.9|65182.9|65782.9|65182.9|65782.9|65182.9|65782.9|65182.9|0
1611077920000|2021-01-19 17:38:40|65782.8|65182.8|65782.8|65182.8|65782.8|65182.8|65782.8|65182.8|0
1611077940000|2021-01-19 17:39:00|65797.8|65197.8|65827.8|65227.8|65827.8|65227.8|65797.8|65197.8|0
1611077990000|2021-01-19 17:39:50|65820.9|65220.9|65827.8|65227.8|65827.8|65227.8|65820.9|65220.9|0
1611078000000|2021-01-19 17:40:00|65827.7|65227.7|65827.7|65227.7|65827.7|65227.7|65827.7|65227.7|0
1611078090000|2021-01-19 17:41:30|65827.6|65227.6|65827.6|65227.6|65827.6|65227.6|65827.6|65227.6|0
1611078180000|2021-01-19 17:43:00|65827.5|65227.5|65827.5|65227.5|65827.5|65227.5|65827.5|65227.5|0
1611078270000|2021-01-19 17:44:30|65844.9|65244.9|65844.9|65244.9|65844.9|65244.9|65844.9|65244.9|0
1611078330000|2021-01-19 17:45:30|65844.8|65244.8|65844.8|65244.8|65844.8|65244.8|65844.8|65244.8|0
1611078340000|2021-01-19 17:45:40|65782.9|65182.9|65782.9|65182.9|65782.9|65182.9|65782.9|65182.9|0
1611078360000|2021-01-19 17:46:00|65862.3|65262.3|65862.3|65262.3|65862.3|65262.3|65862.3|65262.3|0
1611078390000|2021-01-19 17:46:30|65901.9|65301.9|65901.9|65301.9|65901.9|65301.9|65901.9|65301.9|0
1611078480000|2021-01-19 17:48:00|65901.8|65301.8|65901.8|65301.8|65901.8|65301.8|65901.8|65301.8|0
1611078500000|2021-01-19 17:48:20|65802.9|65202.9|65847.2|65247.2|65847.2|65247.2|65802.9|65202.9|0
1611078580000|2021-01-19 17:49:40|65847.1|65247.1|65847.1|65247.1|65847.1|65247.1|65847.1|65247.1|0
1611078670000|2021-01-19 17:51:10|65847|65247|65847|65247|65847|65247|65847|65247|0
1611078760000|2021-01-19 17:52:40|65846.9|65246.9|65846.9|65246.9|65846.9|65246.9|65846.9|65246.9|0
1611078850000|2021-01-19 17:54:10|65846.8|65246.8|65846.8|65246.8|65846.8|65246.8|65846.8|65246.8|0
1611078940000|2021-01-19 17:55:40|65846.7|65246.7|65846.7|65246.7|65846.7|65246.7|65846.7|65246.7|0
1611079030000|2021-01-19 17:57:10|65846.6|65246.6|65846.6|65246.6|65846.6|65246.6|65846.6|65246.6|0
1611079120000|2021-01-19 17:58:40|65846.5|65246.5|65846.5|65246.5|65846.5|65246.5|65846.5|65246.5|0
1611079230000|2021-01-19 18:00:30|65846.4|65246.4|65846.4|65246.4|65846.4|65246.4|65846.4|65246.4|0
1611079320000|2021-01-19 18:02:00|65846.3|65246.3|65846.3|65246.3|65846.3|65246.3|65846.3|65246.3|0
1611079410000|2021-01-19 18:03:30|65846.2|65246.2|65846.2|65246.2|65846.2|65246.2|65846.2|65246.2|0
1611079500000|2021-01-19 18:05:00|65846.1|65246.1|65846.1|65246.1|65846.1|65246.1|65846.1|65246.1|0
1611079590000|2021-01-19 18:06:30|65846|65246|65846|65246|65846|65246|65846|65246|0
1611079660000|2021-01-19 18:07:40|65842.5|65242.5|65841|65241|65842.5|65242.5|65841|65241|0
1611079680000|2021-01-19 18:08:00|65840.9|65240.9|65840.9|65240.9|65840.9|65240.9|65840.9|65240.9|0
1611079770000|2021-01-19 18:09:30|65840.8|65240.8|65840.8|65240.8|65840.8|65240.8|65840.8|65240.8|0
1611079860000|2021-01-19 18:11:00|65840.7|65240.7|65840.7|65240.7|65840.7|65240.7|65840.7|65240.7|0
1611079950000|2021-01-19 18:12:30|65840.6|65240.6|65840.6|65240.6|65840.6|65240.6|65840.6|65240.6|0
1611080050000|2021-01-19 18:14:10|65840.5|65240.5|65840.5|65240.5|65840.5|65240.5|65840.5|65240.5|0
1611080140000|2021-01-19 18:15:40|65840.4|65240.4|65840.4|65240.4|65840.4|65240.4|65840.4|65240.4|0
1611080230000|2021-01-19 18:17:10|65840.3|65240.3|65840.3|65240.3|65840.3|65240.3|65840.3|65240.3|0
1611080270000|2021-01-19 18:17:50|65845.3|65245.3|65845.3|65245.3|65845.3|65245.3|65845.3|65245.3|0
1611080290000|2021-01-19 18:18:10|65872.6|65272.6|65810|65210|65893|65293|65810|65210|1
1611080320000|2021-01-19 18:18:40|65806.8|65206.8|65806.8|65206.8|65806.8|65206.8|65806.8|65206.8|0
1611080330000|2021-01-19 18:18:50|65813.4|65213.4|65830.5|65230.5|65830.5|65230.5|65813.4|65213.4|0
1611080340000|2021-01-19 18:19:00|65837.3|65237.3|65840.7|65240.7|65840.7|65240.7|65837.3|65237.3|0
1611080370000|2021-01-19 18:19:30|65840.6|65240.6|65840.6|65240.6|65840.6|65240.6|65840.6|65240.6|0
1611080390000|2021-01-19 18:19:50|65878.1|65278.1|65801.8|65201.8|65878.1|65278.1|65801.8|65201.8|2
1611080400000|2021-01-19 18:20:00|65801.7|65201.7|65724.7|65124.7|65801.7|65201.7|65724.7|65124.7|0
1611080410000|2021-01-19 18:20:10|65717.9|65117.9|65724.9|65124.9|65724.9|65124.9|65714.7|65114.7|0
1611080420000|2021-01-19 18:20:20|65718.1|65118.1|65690.8|65090.8|65718.1|65118.1|65690.8|65090.8|1
1611080470000|2021-01-19 18:21:10|65690.7|65090.7|65690.7|65090.7|65690.7|65090.7|65690.7|65090.7|0
1611080480000|2021-01-19 18:21:20|65697.6|65097.6|65700.7|65100.7|65700.7|65100.7|65697.6|65097.6|0
1611080490000|2021-01-19 18:21:30|65693.9|65093.9|65690.7|65090.7|65693.9|65093.9|65690.7|65090.7|0
1611080560000|2021-01-19 18:22:40|65697.5|65097.5|65694.3|65094.3|65697.5|65097.5|65694.3|65094.3|0
1611080570000|2021-01-19 18:22:50|65699.7|65099.7|65690.6|65090.6|65699.7|65099.7|65690.6|65090.6|0
1611080670000|2021-01-19 18:24:30|65690.5|65090.5|65690.5|65090.5|65690.5|65090.5|65690.5|65090.5|0
1611080760000|2021-01-19 18:26:00|65690.4|65090.4|65690.4|65090.4|65690.4|65090.4|65690.4|65090.4|0
1611080850000|2021-01-19 18:27:30|65690.3|65090.3|65690.3|65090.3|65690.3|65090.3|65690.3|65090.3|0
1611080940000|2021-01-19 18:29:00|65690.2|65090.2|65690.2|65090.2|65690.2|65090.2|65690.2|65090.2|0
1611081040000|2021-01-19 18:30:40|65690.1|65090.1|65690.1|65090.1|65690.1|65090.1|65690.1|65090.1|0
1611081130000|2021-01-19 18:32:10|65690|65090|65690|65090|65690|65090|65690|65090|0
1611081220000|2021-01-19 18:33:40|65689.9|65089.9|65689.9|65089.9|65689.9|65089.9|65689.9|65089.9|0
1611081310000|2021-01-19 18:35:10|65689.8|65089.8|65689.8|65089.8|65689.8|65089.8|65689.8|65089.8|0
1611081400000|2021-01-19 18:36:40|65689.7|65089.7|65689.7|65089.7|65689.7|65089.7|65689.7|65089.7|0
1611081490000|2021-01-19 18:38:10|65689.6|65089.6|65689.6|65089.6|65689.6|65089.6|65689.6|65089.6|0
1611081600000|2021-01-19 18:40:00|65689.5|65089.5|65689.5|65089.5|65689.5|65089.5|65689.5|65089.5|0
1611081690000|2021-01-19 18:41:30|65689.4|65089.4|65689.4|65089.4|65689.4|65089.4|65689.4|65089.4|0
1611081780000|2021-01-19 18:43:00|65689.3|65089.3|65689.3|65089.3|65689.3|65089.3|65689.3|65089.3|0
1611081870000|2021-01-19 18:44:30|65689.2|65089.2|65689.2|65089.2|65689.2|65089.2|65689.2|65089.2|0
1611081960000|2021-01-19 18:46:00|65689.1|65089.1|65689.1|65089.1|65689.1|65089.1|65689.1|65089.1|0
1611082050000|2021-01-19 18:47:30|65689|65089|65689|65089|65689|65089|65689|65089|0
1611082150000|2021-01-19 18:49:10|65688.9|65088.9|65688.9|65088.9|65688.9|65088.9|65688.9|65088.9|0
1611082240000|2021-01-19 18:50:40|65688.8|65088.8|65688.8|65088.8|65688.8|65088.8|65688.8|65088.8|0
1611082330000|2021-01-19 18:52:10|65688.7|65088.7|65688.7|65088.7|65688.7|65088.7|65688.7|65088.7|0
1611082420000|2021-01-19 18:53:40|65688.6|65088.6|65698.6|65098.6|65698.6|65098.6|65688.6|65088.6|0
1611082430000|2021-01-19 18:53:50|65708.6|65108.6|65708.6|65108.6|65708.6|65108.6|65708.6|65108.6|0
1611082450000|2021-01-19 18:54:10|65688.6|65088.6|65688.6|65088.6|65688.6|65088.6|65688.6|65088.6|0
1611082510000|2021-01-19 18:55:10|65688.5|65088.5|65688.5|65088.5|65688.5|65088.5|65688.5|65088.5|0
1611082620000|2021-01-19 18:57:00|65688.4|65088.4|65688.4|65088.4|65688.4|65088.4|65688.4|65088.4|0
1611082710000|2021-01-19 18:58:30|65688.3|65088.3|65688.3|65088.3|65688.3|65088.3|65688.3|65088.3|0
1611082790000|2021-01-19 18:59:50|65722.3|65122.3|65722.3|65122.3|65722.3|65122.3|65722.3|65122.3|0
1611082870000|2021-01-19 19:01:10|65722.2|65122.2|65722.2|65122.2|65722.2|65122.2|65722.2|65122.2|0
1611082960000|2021-01-19 19:02:40|65722.1|65122.1|65722.1|65122.1|65722.1|65122.1|65722.1|65122.1|0
1611083050000|2021-01-19 19:04:10|65722|65122|65722|65122|65722|65122|65722|65122|0
1611083140000|2021-01-19 19:05:40|65721.9|65121.9|65721.9|65121.9|65721.9|65121.9|65721.9|65121.9|0
1611083230000|2021-01-19 19:07:10|65721.8|65121.8|65721.8|65121.8|65721.8|65121.8|65721.8|65121.8|0
1611083320000|2021-01-19 19:08:40|65721.7|65121.7|65721.7|65121.7|65721.7|65121.7|65721.7|65121.7|0
1611083410000|2021-01-19 19:10:10|65721.6|65121.6|65721.6|65121.6|65721.6|65121.6|65721.6|65121.6|0
1611083500000|2021-01-19 19:11:40|65721.5|65121.5|65721.5|65121.5|65721.5|65121.5|65721.5|65121.5|0
1611083510000|2021-01-19 19:11:50|65728.3|65128.3|65728.3|65128.3|65728.3|65128.3|65728.3|65128.3|0
1611083520000|2021-01-19 19:12:00|65721.5|65121.5|65721.5|65121.5|65721.5|65121.5|65721.5|65121.5|0
1611083590000|2021-01-19 19:13:10|65721.4|65121.4|65721.4|65121.4|65721.4|65121.4|65721.4|65121.4|0
1611083700000|2021-01-19 19:15:00|65721.3|65121.3|65721.3|65121.3|65721.3|65121.3|65721.3|65121.3|0
1611083790000|2021-01-19 19:16:30|65721.2|65121.2|65721.2|65121.2|65721.2|65121.2|65721.2|65121.2|0
1611083880000|2021-01-19 19:18:00|65721.1|65121.1|65721.1|65121.1|65721.1|65121.1|65721.1|65121.1|0
1611083970000|2021-01-19 19:19:30|65721|65121|65721|65121|65721|65121|65721|65121|0
1611084060000|2021-01-19 19:21:00|65720.9|65120.9|65720.9|65120.9|65720.9|65120.9|65720.9|65120.9|0
1611084150000|2021-01-19 19:22:30|65720.8|65120.8|65720.8|65120.8|65720.8|65120.8|65720.8|65120.8|0
1611084240000|2021-01-19 19:24:00|65720.7|65120.7|65720.7|65120.7|65720.7|65120.7|65720.7|65120.7|0
1611084330000|2021-01-19 19:25:30|65720.6|65120.6|65720.6|65120.6|65720.6|65120.6|65720.6|65120.6|0
1611084430000|2021-01-19 19:27:10|65720.5|65120.5|65720.5|65120.5|65720.5|65120.5|65720.5|65120.5|0
1611084520000|2021-01-19 19:28:40|65720.4|65120.4|65720.4|65120.4|65720.4|65120.4|65720.4|65120.4|0
1611084610000|2021-01-19 19:30:10|65720.3|65120.3|65720.3|65120.3|65720.3|65120.3|65720.3|65120.3|0
1611084690000|2021-01-19 19:31:30|65720.2|65120.2|65720.2|65120.2|65720.2|65120.2|65720.2|65120.2|2
1611084700000|2021-01-19 19:31:40|65368.1|64768.1|65368.1|64768.1|65368.1|64768.1|65368.1|64768.1|1
1611084720000|2021-01-19 19:32:00|65363.3|64763.3|65363.3|64763.3|65363.3|64763.3|65363.3|64763.3|0
1611084740000|2021-01-19 19:32:20|||||||||1
1611084760000|2021-01-19 19:32:40|||||||||1
1611084780000|2021-01-19 19:33:00|65271.3|64671.3|65271.3|64671.3|65271.3|64671.3|65271.3|64671.3|0
1611084850000|2021-01-19 19:34:10|65271.2|64671.2|65271.2|64671.2|65271.2|64671.2|65271.2|64671.2|0
1611084880000|2021-01-19 19:34:40|65248.7|64648.7|65201|64601|65248.7|64648.7|65201|64601|0
1611084890000|2021-01-19 19:34:50|65197.6|64597.6|65175.8|64575.8|65197.6|64597.6|65175.8|64575.8|0
1611084900000|2021-01-19 19:35:00|65172.3|64572.3|65172.3|64572.3|65172.3|64572.3|65172.3|64572.3|0
1611084910000|2021-01-19 19:35:10|65196.2|64596.2|65207.3|64607.3|65207.3|64607.3|65196.2|64596.2|0
1611084920000|2021-01-19 19:35:20|65210.7|64610.7|65235.7|64635.7|65242.5|64642.5|65210.7|64610.7|0
1611084940000|2021-01-19 19:35:40|65297|64697|65297|64697|65297|64697|65297|64697|0
1611085000000|2021-01-19 19:36:40|65296.9|64696.9|65296.9|64696.9|65296.9|64696.9|65296.9|64696.9|0
1611085020000|2021-01-19 19:37:00|65293.5|64693.5|65300.3|64700.3|65300.3|64700.3|65293.5|64693.5|0
1611085080000|2021-01-19 19:38:00|65433.1|64833.1|65394.3|64794.3|65433.1|64833.1|65394.3|64794.3|0
1611085150000|2021-01-19 19:39:10|65402.2|64802.2|65402.2|64802.2|65402.2|64802.2|65402.2|64802.2|0
1611085210000|2021-01-19 19:40:10|65402.1|64802.1|65402.1|64802.1|65402.1|64802.1|65402.1|64802.1|0
1611085300000|2021-01-19 19:41:40|65402|64802|65402|64802|65402|64802|65402|64802|0
1611085390000|2021-01-19 19:43:10|65401.9|64801.9|65401.9|64801.9|65401.9|64801.9|65401.9|64801.9|0
1611085480000|2021-01-19 19:44:40|65401.8|64801.8|65401.8|64801.8|65401.8|64801.8|65401.8|64801.8|0
1611085570000|2021-01-19 19:46:10|65401.7|64801.7|65401.7|64801.7|65401.7|64801.7|65401.7|64801.7|0
1611085660000|2021-01-19 19:47:40|65401.6|64801.6|65401.6|64801.6|65401.6|64801.6|65401.6|64801.6|0
1611085750000|2021-01-19 19:49:10|65401.5|64801.5|65401.5|64801.5|65401.5|64801.5|65401.5|64801.5|0
1611085840000|2021-01-19 19:50:40|65401.4|64801.4|65401.4|64801.4|65401.4|64801.4|65401.4|64801.4|0
1611085950000|2021-01-19 19:52:30|65401.3|64801.3|65401.3|64801.3|65401.3|64801.3|65401.3|64801.3|0
1611086040000|2021-01-19 19:54:00|65401.2|64801.2|65401.2|64801.2|65401.2|64801.2|65401.2|64801.2|0
1611086130000|2021-01-19 19:55:30|65401.1|64801.1|65401.1|64801.1|65401.1|64801.1|65401.1|64801.1|0
1611086220000|2021-01-19 19:57:00|65401|64801|65401|64801|65401|64801|65401|64801|0
1611086310000|2021-01-19 19:58:30|65400.9|64800.9|65400.9|64800.9|65400.9|64800.9|65400.9|64800.9|0
1611086400000|2021-01-19 20:00:00|65400.8|64800.8|65400.8|64800.8|65400.8|64800.8|65400.8|64800.8|0
1611086490000|2021-01-19 20:01:30|65400.7|64800.7|65400.7|64800.7|65400.7|64800.7|65400.7|64800.7|0
1611086580000|2021-01-19 20:03:00|65400.6|64800.6|65400.6|64800.6|65400.6|64800.6|65400.6|64800.6|0
1611086670000|2021-01-19 20:04:30|65400.5|64800.5|65400.5|64800.5|65400.5|64800.5|65400.5|64800.5|0
1611086760000|2021-01-19 20:06:00|65400.4|64800.4|65400.4|64800.4|65400.4|64800.4|65400.4|64800.4|0
1611086850000|2021-01-19 20:07:30|65400.3|64800.3|65400.3|64800.3|65400.3|64800.3|65400.3|64800.3|0
1611086940000|2021-01-19 20:09:00|65400.2|64800.2|65400.2|64800.2|65400.2|64800.2|65400.2|64800.2|0
1611087030000|2021-01-19 20:10:30|65400.1|64800.1|65400.1|64800.1|65400.1|64800.1|65400.1|64800.1|0
1611087120000|2021-01-19 20:12:00|65400|64800|65400|64800|65400|64800|65400|64800|0
1611087210000|2021-01-19 20:13:30|65399.9|64799.9|65399.9|64799.9|65399.9|64799.9|65399.9|64799.9|0
1611087240000|2021-01-19 20:14:00|64964.1|64904.1|64964.1|64904.1|64964.1|64904.1|64964.1|64904.1|0
1611087270000|2021-01-19 20:14:30|64964|64904|64964|64904|64964|64904|64964|64904|0
1611087360000|2021-01-19 20:16:00|65522.4|64922.4|65522.4|64922.4|65522.4|64922.4|65522.4|64922.4|1
1611087370000|2021-01-19 20:16:10|65522.3|64922.3|65522.3|64922.3|65522.3|64922.3|65522.3|64922.3|0
1611087400000|2021-01-19 20:16:40|65091.9|64991.9|65091.9|64991.9|65091.9|64991.9|65091.9|64991.9|0
1611087420000|2021-01-19 20:17:00|65008.9|64908.9|65008.9|64908.9|65008.9|64908.9|65008.9|64908.9|0
1611087450000|2021-01-19 20:17:30|65008.8|64908.8|65008.8|64908.8|65008.8|64908.8|65008.8|64908.8|0
1611087550000|2021-01-19 20:19:10|65008.7|64908.7|65008.7|64908.7|65008.7|64908.7|65008.7|64908.7|0
1611087640000|2021-01-19 20:20:40|65008.6|64908.6|65008.6|64908.6|65008.6|64908.6|65008.6|64908.6|0
1611087730000|2021-01-19 20:22:10|65008.5|64908.5|65008.5|64908.5|65008.5|64908.5|65008.5|64908.5|0
1611087820000|2021-01-19 20:23:40|65008.4|64908.4|65008.4|64908.4|65008.4|64908.4|65008.4|64908.4|0
1611087910000|2021-01-19 20:25:10|65008.3|64908.3|65008.3|64908.3|65008.3|64908.3|65008.3|64908.3|0
1611087990000|2021-01-19 20:26:30|65011.7|64911.7|65008.3|64908.3|65011.7|64911.7|65008.3|64908.3|0
1611088000000|2021-01-19 20:26:40|65008.2|64908.2|65008.2|64908.2|65008.2|64908.2|65008.2|64908.2|0
1611088040000|2021-01-19 20:27:20|64963.2|64903.2|65018.8|64958.8|65018.8|64958.8|64963.2|64903.2|1
1611088060000|2021-01-19 20:27:40|65026.8|64966.8|65283.2|64683.2|65283.2|64966.8|65026.8|64683.2|1
1611088070000|2021-01-19 20:27:50|65446.5|64846.5|65494.4|64894.4|65494.4|64894.4|65446.5|64846.5|1
1611088080000|2021-01-19 20:28:00|65491|64891|65433.2|64833.2|65491|64891|65433.2|64833.2|0
1611088090000|2021-01-19 20:28:10|65436.6|64836.6|65436.6|64836.6|65436.6|64836.6|65436.6|64836.6|0
1611088100000|2021-01-19 20:28:20|65436.5|64836.5|65436.5|64836.5|65436.5|64836.5|65436.5|64836.5|0
1611088110000|2021-01-19 20:28:30|65311.5|64711.5|65308.1|64708.1|65311.5|64711.5|65308.1|64708.1|0
1611088140000|2021-01-19 20:29:00|65342.1|64742.1|65283.1|64683.1|65342.1|64742.1|65283.1|64683.1|0
1611088160000|2021-01-19 20:29:20|65358.1|64758.1|65420.3|64820.3|65420.3|64908.1|65008.1|64758.1|1
1611088190000|2021-01-19 20:29:50|65051.2|64951.2|65051.2|64951.2|65051.2|64951.2|65051.2|64951.2|0
1611088200000|2021-01-19 20:30:00|65008|64908|65008|64908|65008|64908|65008|64908|0
1611088290000|2021-01-19 20:31:30|65007.9|64907.9|65007.9|64907.9|65007.9|64907.9|65007.9|64907.9|0
1611088310000|2021-01-19 20:31:50|||||||||1
1611088380000|2021-01-19 20:33:00|65007.8|64907.8|65007.8|64907.8|65007.8|64907.8|65007.8|64907.8|0
1611088470000|2021-01-19 20:34:30|65007.7|64907.7|65007.7|64907.7|65007.7|64907.7|65007.7|64907.7|0
1611088560000|2021-01-19 20:36:00|65007.6|64907.6|65007.6|64907.6|65007.6|64907.6|65007.6|64907.6|0
1611088650000|2021-01-19 20:37:30|65007.5|64907.5|65007.5|64907.5|65007.5|64907.5|65007.5|64907.5|0
1611088740000|2021-01-19 20:39:00|65007.4|64907.4|65007.4|64907.4|65007.4|64907.4|65007.4|64907.4|0
1611088830000|2021-01-19 20:40:30|65007.3|64907.3|65007.3|64907.3|65007.3|64907.3|65007.3|64907.3|0
1611088930000|2021-01-19 20:42:10|65007.2|64907.2|65007.2|64907.2|65007.2|64907.2|65007.2|64907.2|0
1611089020000|2021-01-19 20:43:40|65007.1|64907.1|65007.1|64907.1|65007.1|64907.1|65007.1|64907.1|0
1611089110000|2021-01-19 20:45:10|65007|64907|65007|64907|65007|64907|65007|64907|0
1611089160000|2021-01-19 20:46:00|65003.8|64903.8|65003.8|64903.8|65003.8|64903.8|65003.8|64903.8|0
1611089200000|2021-01-19 20:46:40|65006.9|64906.9|65006.9|64906.9|65006.9|64906.9|65006.9|64906.9|0
1611089260000|2021-01-19 20:47:40|65003.7|64903.7|65003.7|64903.7|65003.7|64903.7|65003.7|64903.7|0
1611089290000|2021-01-19 20:48:10|65003.6|64903.6|65003.6|64903.6|65003.6|64903.6|65003.6|64903.6|0
1611089380000|2021-01-19 20:49:40|65003.5|64903.5|65003.5|64903.5|65003.5|64903.5|65003.5|64903.5|0
1611089470000|2021-01-19 20:51:10|65003.4|64903.4|65003.4|64903.4|65003.4|64903.4|65003.4|64903.4|0
1611089560000|2021-01-19 20:52:40|65001.8|64901.8|65001.8|64901.8|65001.8|64901.8|65001.8|64901.8|0
1611089580000|2021-01-19 20:53:00|65001.7|64901.7|65001.7|64901.7|65001.7|64901.7|65001.7|64901.7|0
1611089670000|2021-01-19 20:54:30|65001.6|64901.6|65001.6|64901.6|65001.6|64901.6|65001.6|64901.6|0
1611089750000|2021-01-19 20:55:50|64947.5|64887.5|64947.5|64887.5|64947.5|64887.5|64947.5|64887.5|0
1611089760000|2021-01-19 20:56:00|64931.5|64871.5|64931.5|64871.5|64931.5|64871.5|64931.5|64871.5|0
1611089770000|2021-01-19 20:56:10|64917.1|64857.1|64936.3|64876.3|64936.3|64876.3|64917.1|64857.1|1
1611089790000|2021-01-19 20:56:30|65006.3|64906.3|65006.3|64906.3|65006.3|64906.3|65006.3|64906.3|1
1611089850000|2021-01-19 20:57:30|65006.2|64906.2|65006.2|64906.2|65006.2|64906.2|65006.2|64906.2|0
1611089940000|2021-01-19 20:59:00|65006.1|64906.1|65006.1|64906.1|65006.1|64906.1|65006.1|64906.1|0
1611089990000|2021-01-19 20:59:50|65398.7|64798.7|65331.3|64731.3|65398.7|64798.7|65331.3|64731.3|1
1611154810000|2021-01-20 15:00:10|66165.8|65565.8|66172.4|65572.4|66172.4|65572.4|66165.8|65565.8|0
1611154820000|2021-01-20 15:00:20|66165.8|65565.8|66172.4|65572.4|66172.4|65572.4|66165.8|65565.8|0
1611154840000|2021-01-20 15:00:40|66179.1|65579.1|66014|65414|66179.1|65579.1|66014|65414|0
1611154850000|2021-01-20 15:00:50|66102.3|65502.3|66102.3|65502.3|66102.3|65502.3|66102.3|65502.3|0
1611154860000|2021-01-20 15:01:00|66129|65529|66129|65529|66129|65529|66129|65529|0
1611154870000|2021-01-20 15:01:10|66239|65639|66434|65834|66434|65834|66239|65639|3
1611154880000|2021-01-20 15:01:20|66494|65894|66494|65894|66494|65894|66494|65894|1
1611154890000|2021-01-20 15:01:30|66449|65849|66449|65849|66449|65849|66449|65849|0
1611154900000|2021-01-20 15:01:40|66444|65844|66429|65829|66444|65844|66429|65829|0
1611154920000|2021-01-20 15:02:00|66428.9|65828.9|66428.9|65828.9|66428.9|65828.9|66428.9|65828.9|0
1611154930000|2021-01-20 15:02:10|66435.6|65835.6|66378.9|65778.9|66442.3|65842.3|66378.9|65778.9|0
1611154940000|2021-01-20 15:02:20|66363.9|65763.9|66315.6|65715.6|66363.9|65763.9|66315.6|65715.6|0
1611154950000|2021-01-20 15:02:30|66308.9|65708.9|66305.6|65705.6|66308.9|65708.9|66305.6|65705.6|1
1611154970000|2021-01-20 15:02:50|66298.9|65698.9|66257.2|65657.2|66298.9|65698.9|66257.2|65657.2|0
1611154980000|2021-01-20 15:03:00|66260.6|65660.6|66240.6|65640.6|66260.6|65660.6|66240.6|65640.6|1
1611154990000|2021-01-20 15:03:10|66233.9|65633.9|66233.9|65633.9|66233.9|65633.9|66233.9|65633.9|0
1611155000000|2021-01-20 15:03:20|66227.2|65627.2|66402.2|65802.2|66402.2|65802.2|66227.2|65627.2|0
1611155010000|2021-01-20 15:03:30|66405.6|65805.6|66605.6|66005.6|66605.6|66005.6|66405.6|65805.6|2
1611155050000|2021-01-20 15:04:10|66605.5|66005.5|66605.5|66005.5|66605.5|66005.5|66605.5|66005.5|0
1611155070000|2021-01-20 15:04:30|66343.8|65743.8|66283.8|65683.8|66343.8|65743.8|66283.8|65683.8|3
1611155080000|2021-01-20 15:04:40|66397|65797|66617.1|66017.1|66617.1|66017.1|66397|65797|0
1611155100000|2021-01-20 15:05:00|66660.3|66060.3|66706.9|66106.9|66706.9|66106.9|66660.3|66060.3|1
1611155110000|2021-01-20 15:05:10|66828.7|66228.7|66827|66227|66888.8|66288.8|66695.3|66095.3|4
1611155130000|2021-01-20 15:05:30|66762.1|66162.1|66760.4|66160.4|66785.4|66185.4|66755.4|66155.4|2
1611155140000|2021-01-20 15:05:40|66831.9|66231.9|66738.8|66138.8|66952.3|66352.3|66738.8|66138.8|4
1611155170000|2021-01-20 15:06:10|66677|66077|66657|66057|66677|66077|66657|66057|0
1611155190000|2021-01-20 15:06:30|66755.3|66155.3|66755.3|66155.3|66755.3|66155.3|66755.3|66155.3|0
1611155250000|2021-01-20 15:07:30|66840.3|66240.3|66840.3|66240.3|66840.3|66240.3|66840.3|66240.3|0
1611155260000|2021-01-20 15:07:40|66846.9|66246.9|66845.2|66245.2|66856.9|66256.9|66801.9|66201.9|0
1611155270000|2021-01-20 15:07:50|66918.4|66318.4|66846.9|66786.9|66918.4|66786.9|66846.9|66318.4|2
1611155280000|2021-01-20 15:08:00|66848.6|66788.6|67171.9|66571.9|67171.9|66788.6|66848.6|66571.9|2
1611155300000|2021-01-20 15:08:20|66621.9|66021.9|66615.2|66015.2|66621.9|66021.9|66615.2|66015.2|0
1611155320000|2021-01-20 15:08:40|66605.2|66005.2|66605.2|66005.2|66605.2|66005.2|66605.2|66005.2|0
1611155330000|2021-01-20 15:08:50|66588.5|65988.5|66575.2|65975.2|66588.5|65988.5|66575.2|65975.2|0
1611155340000|2021-01-20 15:09:00|66575.1|65975.1|66575.1|65975.1|66575.1|65975.1|66575.1|65975.1|0
1611155350000|2021-01-20 15:09:10|66568.5|65968.5|66550.1|65950.1|66568.5|65968.5|66550.1|65950.1|0
1611155370000|2021-01-20 15:09:30|66563.4|65963.4|66536.8|65936.8|66563.4|65963.4|66536.8|65936.8|3
1611155390000|2021-01-20 15:09:50|66546.8|65946.8|66838.5|66238.5|66838.5|66238.5|66546.8|65946.8|0
1611155400000|2021-01-20 15:10:00|66790|66190|66856.8|66256.8|66886.7|66286.7|66783.4|66183.4|0
1611155410000|2021-01-20 15:10:10|66855.1|66255.1|66930.1|66330.1|66930.1|66330.1|66855.1|66255.1|3
1611155420000|2021-01-20 15:10:20|66941.8|66341.8|66955.1|66355.1|66980.1|66380.1|66941.8|66341.8|0
1611155430000|2021-01-20 15:10:30|66956.7|66356.7|66920|66320|66956.7|66356.7|66918.4|66318.4|0
1611155440000|2021-01-20 15:10:40|66918.4|66318.4|66918.3|66318.3|66943.3|66343.3|66918.3|66318.3|0
1611155450000|2021-01-20 15:10:50|66920|66320|66943.3|66343.3|66943.3|66343.3|66918.3|66318.3|0
1611155460000|2021-01-20 15:11:00|66920|66320|66918.3|66318.3|66943.3|66343.3|66918.3|66318.3|0
1611155470000|2021-01-20 15:11:10|66920|66320|66901.6|66301.6|66943.3|66343.3|66864.9|66264.9|0
1611155480000|2021-01-20 15:11:20|66925|66325|66949.9|66349.9|66949.9|66349.9|66869.9|66269.9|0
1611155490000|2021-01-20 15:11:30|66926.6|66326.6|66958.3|66358.3|66959.9|66359.9|66921.6|66321.6|0
1611155500000|2021-01-20 15:11:40|66959.9|66359.9|66981.6|66381.6|66981.6|66381.6|66958.3|66358.3|0
1611155510000|2021-01-20 15:11:50|67009.9|66409.9|67185|66585|67185|66814.9|66856.7|66409.9|4
1611155520000|2021-01-20 15:12:00|67183.3|66583.3|66905|66805|67183.3|66805|66905|66583.3|1
1611155560000|2021-01-20 15:12:40|66658.2|66058.2|66658.2|66058.2|66658.2|66058.2|66658.2|66058.2|0
1611155590000|2021-01-20 15:13:10|67084.9|66484.9|67084.9|66484.9|67084.9|66484.9|67084.9|66484.9|0
1611155600000|2021-01-20 15:13:20|67108.2|66508.2|67129.8|66529.8|67129.8|66529.8|67108.2|66508.2|0
1611155610000|2021-01-20 15:13:30|67166.4|66566.4|67211.4|66611.4|67211.4|66611.4|67166.4|66566.4|0
1611155630000|2021-01-20 15:13:50|68209.8|67609.8|68209.8|67609.8|68209.8|67609.8|68209.8|67609.8|18
1611155640000|2021-01-20 15:14:00|67951.4|67351.4|67951.4|67351.4|67951.4|67351.4|67951.4|67351.4|0
1611155650000|2021-01-20 15:14:10|67946.4|67346.4|67886.5|67786.5|68083.1|67786.5|67886.5|67346.4|2
1611155660000|2021-01-20 15:14:20|68081.3|67481.3|68043|67443|68081.3|67481.3|68043|67443|1
1611155670000|2021-01-20 15:14:30|68039.7|67439.7|67986.4|67386.4|68039.7|67439.7|67986.4|67386.4|0
1611155680000|2021-01-20 15:14:40|68019.7|67419.7|67976.4|67376.4|68019.7|67419.7|67976.4|67376.4|3
1611155700000|2021-01-20 15:15:00|67964.7|67364.7|67964.7|67364.7|67964.7|67364.7|67964.7|67364.7|0
1611155710000|2021-01-20 15:15:10|67989.6|67389.6|67989.6|67389.6|67989.6|67389.6|67989.6|67389.6|0
1611155720000|2021-01-20 15:15:20|67889.7|67289.7|68134.7|67534.7|68134.7|67534.7|67889.7|67289.7|2
1611155730000|2021-01-20 15:15:30|68138|67538|68124.7|67524.7|68138|67538|68068|67468|0
1611155740000|2021-01-20 15:15:40|68121.3|67521.3|68104.7|67504.7|68121.3|67521.3|68104.7|67504.7|0
1611155750000|2021-01-20 15:15:50|68111.3|67511.3|68198|67598|68198|67598|68111.3|67511.3|2
1611155760000|2021-01-20 15:16:00|68208|67608|68223|67623|68228|67628|68208|67608|1
1611155770000|2021-01-20 15:16:10|68219.6|67619.6|68196.3|67596.3|68219.6|67619.6|68101.3|67501.3|2
1611155780000|2021-01-20 15:16:20|||||||||2
1611155800000|2021-01-20 15:16:40|68206.2|67606.2|68236.2|67636.2|68236.2|67636.2|68206.2|67606.2|2
1611155810000|2021-01-20 15:16:50|68242.9|67642.9|68289.5|67689.5|68289.5|67689.5|68202.9|67602.9|0
1611155820000|2021-01-20 15:17:00|68226.2|67626.2|68226.2|67626.2|68226.2|67626.2|68226.2|67626.2|1
1611155830000|2021-01-20 15:17:10|68191.3|67591.3|68191.3|67591.3|68191.3|67591.3|68191.3|67591.3|0
1611155840000|2021-01-20 15:17:20|68237.9|67637.9|68196.2|67596.2|68247.9|67647.9|68196.2|67596.2|2
1611155850000|2021-01-20 15:17:30|68217.8|67617.8|68224.5|67624.5|68224.5|67624.5|68217.8|67617.8|0
1611155860000|2021-01-20 15:17:40|68244.5|67644.5|68244.5|67644.5|68244.5|67644.5|68244.5|67644.5|0
1611155870000|2021-01-20 15:17:50|68249.5|67649.5|68259.5|67659.5|68259.5|67659.5|68249.5|67649.5|1
1611155880000|2021-01-20 15:18:00|68222.8|67622.8|68242.8|67642.8|68252.8|67652.8|68222.8|67622.8|4
1611155890000|2021-01-20 15:18:10|68222.8|67622.8|68309.5|67709.5|68309.5|67709.5|68222.8|67622.8|10
1611155900000|2021-01-20 15:18:20|68056.2|67956.2|68271.1|67671.1|68271.1|67956.2|68054.5|67657.8|3
1611155910000|2021-01-20 15:18:30|68257.8|67657.8|68021.1|67921.1|68257.8|67921.1|67992.8|67629.5|0
1611155930000|2021-01-20 15:18:50|68184.4|67584.4|68212.7|67612.7|68214.4|67974.5|68034.5|67584.4|1
1611155940000|2021-01-20 15:19:00|68237.7|67637.7|68081.1|68021.1|68237.7|68021.1|68081.1|67637.7|2
1611155950000|2021-01-20 15:19:10|68274.4|67674.4|68274.4|67674.4|68274.4|67674.4|68274.4|67674.4|1
1611155980000|2021-01-20 15:19:40|68242.7|67642.7|68236|67636|68242.7|67642.7|68211|67611|2
1611156000000|2021-01-20 15:20:00|68182.8|67582.8|68182.7|67582.7|68182.8|67582.8|68182.7|67582.7|0
1611156030000|2021-01-20 15:20:30|68164.4|67564.4|68217.7|67617.7|68217.7|67617.7|68164.4|67564.4|4
1611156040000|2021-01-20 15:20:40|68217.6|67617.6|68217.6|67617.6|68217.6|67617.6|68217.6|67617.6|0
1611156050000|2021-01-20 15:20:50|68237.7|67637.7|68244.3|67644.3|68244.3|67644.3|68237.7|67637.7|0
1611156070000|2021-01-20 15:21:10|68191|67591|68191|67591|68191|67591|68191|67591|0
1611156080000|2021-01-20 15:21:20|68202.7|67602.7|68202.7|67602.7|68202.7|67602.7|68202.7|67602.7|1
1611156090000|2021-01-20 15:21:30|68199.3|67599.3|68214.3|67614.3|68214.3|67614.3|68199.3|67599.3|1
1611156100000|2021-01-20 15:21:40|68234.3|67634.3|68236|67636|68244.3|67644.3|68229.3|67629.3|1
1611156110000|2021-01-20 15:21:50|68235.9|67635.9|68234.3|67634.3|68235.9|67635.9|68234.3|67634.3|0
1611156120000|2021-01-20 15:22:00|68235.9|67635.9|68235.9|67635.9|68235.9|67635.9|68235.9|67635.9|0
1611156130000|2021-01-20 15:22:10|68214.3|67614.3|68214.3|67614.3|68214.3|67614.3|68214.3|67614.3|0
1611156160000|2021-01-20 15:22:40|68220.9|67620.9|68220.9|67620.9|68220.9|67620.9|68220.9|67620.9|3
1611156170000|2021-01-20 15:22:50|||||||||1
1611156220000|2021-01-20 15:23:40|68202.5|67602.5|68205.9|67605.9|68205.9|67605.9|68202.5|67602.5|0
1611156250000|2021-01-20 15:24:10|68205.8|67605.8|68205.8|67605.8|68205.8|67605.8|68205.8|67605.8|0
1611156260000|2021-01-20 15:24:20|68235.8|67635.8|68245.8|67645.8|68245.8|67645.8|68235.8|67635.8|0
1611156310000|2021-01-20 15:25:10|67989.1|67889.1|68165.7|67565.7|68165.7|67892.4|67979.1|67565.7|1
1611156330000|2021-01-20 15:25:30|68115.7|67515.7|68077.4|67477.4|68115.7|67515.7|68077.4|67477.4|0
1611156350000|2021-01-20 15:25:50|68054|67454|68054|67454|68054|67454|68054|67454|0
1611156420000|2021-01-20 15:27:00|68052.3|67452.3|68054|67454|68054|67454|68052.3|67452.3|2
1611156430000|2021-01-20 15:27:10|68052.3|67452.3|68052.3|67452.3|68052.3|67452.3|68052.3|67452.3|0
1611156460000|2021-01-20 15:27:40|68052.2|67452.2|68052.2|67452.2|68052.2|67452.2|68052.2|67452.2|0
1611156500000|2021-01-20 15:28:20|68023.9|67423.9|68023.9|67423.9|68023.9|67423.9|68023.9|67423.9|0
1611156540000|2021-01-20 15:29:00|68000.5|67400.5|68003.9|67403.9|68003.9|67403.9|67967.2|67367.2|1
1611156550000|2021-01-20 15:29:10|67995.5|67395.5|67995.5|67395.5|67995.5|67395.5|67995.5|67395.5|0
1611156560000|2021-01-20 15:29:20|67998.8|67398.8|67998.8|67398.8|67998.8|67398.8|67998.8|67398.8|1
1611156570000|2021-01-20 15:29:30|68000.5|67400.5|68000.5|67400.5|68000.5|67400.5|68000.5|67400.5|0
1611156580000|2021-01-20 15:29:40|67997.2|67397.2|68017.1|67417.1|68017.1|67417.1|67997.2|67397.2|0
1611156600000|2021-01-20 15:30:00|67997.1|67397.1|67997.1|67397.1|67997.1|67397.1|67997.1|67397.1|0
1611156630000|2021-01-20 15:30:30|67710.4|67610.4|67710.4|67610.4|67710.4|67610.4|67710.4|67610.4|0
1611156640000|2021-01-20 15:30:40|68070.4|67470.4|68077.1|67477.1|68077.1|67477.1|68070.4|67470.4|2
1611156650000|2021-01-20 15:30:50|68055.4|67455.4|67892.1|67292.1|68055.4|67455.4|67892.1|67292.1|1
1611156660000|2021-01-20 15:31:00|67882.1|67282.1|67742.1|67142.1|67882.1|67443.8|67543.8|67142.1|1
1611156670000|2021-01-20 15:31:10|67595.3|66995.3|67470.4|66870.4|67595.3|66995.3|67470.4|66870.4|1
1611156680000|2021-01-20 15:31:20|67405.4|66805.4|67380.4|66780.4|67405.4|66805.4|67380.4|66780.4|2
1611156690000|2021-01-20 15:31:30|67387.1|66787.1|67447|66847|67457.1|66857.1|67387.1|66787.1|0
1611156700000|2021-01-20 15:31:40|67490.4|66890.4|67512|66912|67512|66912|67490.4|66890.4|0
1611156720000|2021-01-20 15:32:00|67452|66852|67452|66852|67452|66852|67452|66852|0
1611156750000|2021-01-20 15:32:30|67140.3|66540.3|67258.6|66658.6|67258.6|66658.6|67140.3|66540.3|1
1611156810000|2021-01-20 15:33:30|67505.2|66905.2|67598.5|66998.5|67598.5|66998.5|67505.2|66905.2|1
1611156830000|2021-01-20 15:33:50|67595.2|66995.2|67538.5|66938.5|67595.2|66995.2|67538.5|66938.5|0
1611156850000|2021-01-20 15:34:10|67598.5|66998.5|67598.5|66998.5|67598.5|66998.5|67598.5|66998.5|0
1611156890000|2021-01-20 15:34:50|67551.8|66951.8|67538.4|66938.4|67551.8|66951.8|67538.4|66938.4|0
1611156900000|2021-01-20 15:35:00|67598.4|66998.4|67598.4|66998.4|67598.4|66998.4|67598.4|66998.4|0
1611156910000|2021-01-20 15:35:10|67601.8|67001.8|67598.4|66998.4|67601.8|67001.8|67598.4|66998.4|0
1611156920000|2021-01-20 15:35:20|67588.4|66988.4|67555.1|66955.1|67588.4|66988.4|67555.1|66955.1|0
1611156940000|2021-01-20 15:35:40|67561.7|66961.7|67565|66965|67565|66965|67561.7|66961.7|0
1611156950000|2021-01-20 15:35:50|67413.4|67313.4|67481.7|66881.7|67710|67320|67413.4|66881.7|4
1611156960000|2021-01-20 15:36:00|67495|66895|67475|66875|67531.7|66931.7|67475|66875|0
1611156970000|2021-01-20 15:36:10|67478.3|66878.3|67548.3|66948.3|67581.7|66981.7|67478.3|66878.3|0
1611156980000|2021-01-20 15:36:20|67515|66915|67568.3|66968.3|67575|66975|67505|66905|0
1611156990000|2021-01-20 15:36:30|67561.7|66961.7|67875|67275|67888.3|67288.3|67511.6|66911.6|0
1611157000000|2021-01-20 15:36:40|67871.6|67271.6|67873.3|67273.3|67881.6|67281.6|67854.9|67254.9|0
1611157010000|2021-01-20 15:36:50|67876.6|67276.6|67854.9|67254.9|67876.6|67276.6|67836.6|67236.6|1
1611157020000|2021-01-20 15:37:00|67839.9|67239.9|67829.9|67229.9|67843.3|67243.3|67819.9|67219.9|0
1611157030000|2021-01-20 15:37:10|67833.2|67233.2|67841.6|67241.6|67846.6|67246.6|67808.2|67208.2|0
1611157040000|2021-01-20 15:37:20|67824.9|67224.9|67844.9|67244.9|67844.9|67244.9|67804.9|67204.9|0
1611157050000|2021-01-20 15:37:30|67841.6|67241.6|67831.5|67231.5|67858.2|67258.2|67808.2|67208.2|0
1611157060000|2021-01-20 15:37:40|67834.9|67234.9|67834.9|67234.9|67844.9|67244.9|67808.2|67208.2|0
1611157070000|2021-01-20 15:37:50|67833.2|67233.2|67824.8|67224.8|67833.2|67233.2|67824.8|67224.8|0
1611157080000|2021-01-20 15:38:00|67821.5|67221.5|67819.8|67219.8|67821.5|67221.5|67819.8|67219.8|0
1611157090000|2021-01-20 15:38:10|67814.8|67214.8|67819.8|67219.8|67824.8|67224.8|67814.8|67214.8|0
1611157100000|2021-01-20 15:38:20|67813.2|67213.2|67869.8|67269.8|67869.8|67269.8|67813.2|67213.2|0
1611157120000|2021-01-20 15:38:40|67871.5|67271.5|67871.5|67271.5|67871.5|67271.5|67871.5|67271.5|0
1611157150000|2021-01-20 15:39:10|67871.4|67271.4|67871.4|67271.4|67871.4|67271.4|67871.4|67271.4|0
1611157210000|2021-01-20 15:40:10|67878|67278|67871.4|67271.4|67878|67278|67871.4|67271.4|0
1611157240000|2021-01-20 15:40:40|67871.3|67271.3|67871.3|67271.3|67871.3|67271.3|67871.3|67271.3|0
1611157330000|2021-01-20 15:42:10|67871.2|67271.2|67871.2|67271.2|67871.2|67271.2|67871.2|67271.2|0
1611157350000|2021-01-20 15:42:30|67836.2|67236.2|67836.2|67236.2|67836.2|67236.2|67836.2|67236.2|1
1611157390000|2021-01-20 15:43:10|67822.8|67222.8|67619.5|67019.5|67822.8|67222.8|67619.5|67019.5|1
1611157400000|2021-01-20 15:43:20|67609.5|67009.5|67609.5|67009.5|67609.5|67009.5|67609.5|67009.5|0
1611157440000|2021-01-20 15:44:00|67609.4|67009.4|67609.4|67009.4|67609.4|67009.4|67609.4|67009.4|0
1611157470000|2021-01-20 15:44:30|67616.1|67016.1|67626.1|67026.1|67626.1|67026.1|67616.1|67016.1|0
1611157480000|2021-01-20 15:44:40|67609.4|67009.4|67609.4|67009.4|67609.4|67009.4|67609.4|67009.4|0
1611157510000|2021-01-20 15:45:10|67609.3|67009.3|67609.3|67009.3|67609.3|67009.3|67609.3|67009.3|0
1611157600000|2021-01-20 15:46:40|67609.2|67009.2|67609.2|67009.2|67609.2|67009.2|67609.2|67009.2|0
1611157690000|2021-01-20 15:48:10|67609.1|67009.1|67609.1|67009.1|67609.1|67009.1|67609.1|67009.1|0
1611157770000|2021-01-20 15:49:30|67612.4|67012.4|67612.4|67012.4|67612.4|67012.4|67612.4|67012.4|0
1611157790000|2021-01-20 15:49:50|67764.1|67164.1|67764.1|67164.1|67764.1|67164.1|67764.1|67164.1|0
1611157800000|2021-01-20 15:50:00|67764|67164|67764|67164|67764|67164|67764|67164|0
1611157850000|2021-01-20 15:50:50|67770.6|67170.6|67770.6|67170.6|67770.6|67170.6|67770.6|67170.6|0
1611157860000|2021-01-20 15:51:00|67764|67164|67852.3|67252.3|67852.3|67252.3|67764|67164|1
1611157870000|2021-01-20 15:51:10|67847.3|67247.3|67847.3|67247.3|67847.3|67247.3|67847.3|67247.3|0
1611157890000|2021-01-20 15:51:30|67850.6|67250.6|67850.6|67250.6|67850.6|67250.6|67850.6|67250.6|0
1611157920000|2021-01-20 15:52:00|67837.2|67777.2|67837.2|67777.2|67837.2|67777.2|67837.2|67777.2|2
1611157930000|2021-01-20 15:52:10|67960.5|67360.5|67910.5|67310.5|67960.5|67360.5|67910.5|67310.5|1
1611157960000|2021-01-20 15:52:40|67907.2|67307.2|67882.2|67282.2|67907.2|67307.2|67882.2|67282.2|0
1611157980000|2021-01-20 15:53:00|67875.5|67275.5|67895.5|67295.5|67895.5|67295.5|67875.5|67275.5|0
1611158010000|2021-01-20 15:53:30|67832.1|67772.1|67832.1|67772.1|67832.1|67772.1|67832.1|67772.1|2
1611158020000|2021-01-20 15:53:40|67973.8|67373.8|67935.4|67335.4|67973.8|67373.8|67935.4|67335.4|0
1611158040000|2021-01-20 15:54:00|67958.7|67358.7|67972.1|67372.1|67972.1|67372.1|67958.7|67358.7|0
1611158050000|2021-01-20 15:54:10|67985.4|67385.4|67987.1|67387.1|67987.1|67387.1|67985.4|67385.4|0
1611158070000|2021-01-20 15:54:30|68050.4|67450.4|67963.7|67903.7|68050.4|67903.7|67963.7|67450.4|1
1611158080000|2021-01-20 15:54:40|68063.7|67463.7|68063.7|67463.7|68063.7|67463.7|68063.7|67463.7|1
1611158100000|2021-01-20 15:55:00|68033.7|67433.7|68048.7|67448.7|68048.7|67448.7|68033.7|67433.7|0
1611158110000|2021-01-20 15:55:10|68052|67452|68055.3|67455.3|68055.3|67455.3|68052|67452|0
1611158120000|2021-01-20 15:55:20|68058.7|67458.7|68058.7|67458.7|68058.7|67458.7|68058.7|67458.7|0
1611158130000|2021-01-20 15:55:30|68047|67447|68047|67447|68047|67447|68047|67447|0
1611158140000|2021-01-20 15:55:40|68050.3|67450.3|68050.3|67450.3|68050.3|67450.3|68050.3|67450.3|0
1611158150000|2021-01-20 15:55:50|68043.6|67443.6|68053.6|67453.6|68053.6|67453.6|68043.6|67443.6|0
1611158160000|2021-01-20 15:56:00|68003.6|67403.6|68051.9|67451.9|68056.9|67456.9|68003.6|67403.6|0
1611158190000|2021-01-20 15:56:30|68048.6|67448.6|68046.9|67446.9|68048.6|67448.6|68046.9|67446.9|0
1611158200000|2021-01-20 15:56:40|68040.2|67440.2|68040.2|67440.2|68040.2|67440.2|68040.2|67440.2|0
1611158210000|2021-01-20 15:56:50|68036.9|67436.9|68035.2|67435.2|68036.9|67436.9|68035.2|67435.2|0
1611158220000|2021-01-20 15:57:00|68028.5|67428.5|68025.2|67425.2|68028.5|67428.5|68025.2|67425.2|0
1611158250000|2021-01-20 15:57:30|67923.5|67863.5|68065.2|67465.2|68105.2|67878.5|67923.5|67465.2|4
1611158260000|2021-01-20 15:57:40|68045.2|67445.2|68045.2|67445.2|68045.2|67445.2|68045.2|67445.2|0
1611158280000|2021-01-20 15:58:00|68048.5|67448.5|68063.5|67463.5|68063.5|67463.5|68048.5|67448.5|0
1611158310000|2021-01-20 15:58:30|68063.4|67463.4|68063.4|67463.4|68063.4|67463.4|68063.4|67463.4|0
1611158360000|2021-01-20 15:59:20|67916.7|67856.7|67916.7|67856.7|67916.7|67856.7|67916.7|67856.7|0
1611158370000|2021-01-20 15:59:30|67958.4|67898.4|68121.7|67521.7|68121.7|67898.4|67958.4|67465|0
1611158380000|2021-01-20 15:59:40|68091.7|67491.7|68086.7|67486.7|68091.7|67491.7|68086.7|67486.7|0
1611158430000|2021-01-20 16:00:30|68086.6|67486.6|68086.6|67486.6|68086.6|67486.6|68086.6|67486.6|0
1611158500000|2021-01-20 16:01:40|68093.2|67493.2|68096.6|67496.6|68096.6|67496.6|68093.2|67493.2|0
1611158520000|2021-01-20 16:02:00|68096.5|67496.5|68096.5|67496.5|68096.5|67496.5|68096.5|67496.5|0
1611158590000|2021-01-20 16:03:10|68096.4|67496.4|68096.4|67496.4|68096.4|67496.4|68096.4|67496.4|0
1611158620000|2021-01-20 16:03:40|68076.4|67476.4|68081.4|67481.4|68081.4|67481.4|68076.4|67476.4|0
1611158630000|2021-01-20 16:03:50|68084.7|67484.7|68086.4|67486.4|68086.4|67486.4|68084.7|67484.7|0
1611158680000|2021-01-20 16:04:40|68086.3|67486.3|68086.3|67486.3|68086.3|67486.3|68086.3|67486.3|0
1611158730000|2021-01-20 16:05:30|67947.9|67847.9|67947.9|67847.9|67947.9|67847.9|67947.9|67847.9|0
1611158740000|2021-01-20 16:05:40|67937.9|67877.9|67952.9|67892.9|67952.9|67892.9|67937.9|67877.9|0
1611158760000|2021-01-20 16:06:00|68119.6|67519.6|68084.6|67484.6|68119.6|67834.6|67894.6|67484.6|2
1611158780000|2021-01-20 16:06:20|68094.5|67494.5|68094.5|67494.5|68094.5|67494.5|68094.5|67494.5|0
1611158810000|2021-01-20 16:06:50|68104.5|67504.5|68032.8|67432.8|68104.5|67504.5|68032.8|67432.8|0
1611158820000|2021-01-20 16:07:00|68029.5|67429.5|68032.8|67432.8|68032.8|67432.8|68027.8|67427.8|0
1611158890000|2021-01-20 16:08:10|68034.4|67434.4|68037.8|67437.8|68037.8|67437.8|68034.4|67434.4|3
1611158910000|2021-01-20 16:08:30|68037.7|67437.7|68037.7|67437.7|68037.7|67437.7|68037.7|67437.7|0
1611158940000|2021-01-20 16:09:00|68041|67441|68041|67441|68041|67441|68041|67441|0
1611158950000|2021-01-20 16:09:10|68111|67511|68111|67511|68111|67511|68111|67511|1
1611158960000|2021-01-20 16:09:20|68114.3|67514.3|68134.3|67534.3|68134.3|67534.3|68114.3|67514.3|0
1611159020000|2021-01-20 16:10:20|68169.3|67569.3|68017.6|67417.6|68169.3|67569.3|68017.6|67417.6|2
1611159030000|2021-01-20 16:10:30|68009.3|67409.3|68009.3|67409.3|68009.3|67409.3|68009.3|67409.3|0
1611159040000|2021-01-20 16:10:40|67892.6|67292.6|67909.3|67309.3|67909.3|67309.3|67892.6|67292.6|1
1611159060000|2021-01-20 16:11:00|67912.6|67312.6|67912.6|67312.6|67912.6|67312.6|67912.6|67312.6|0
1611159070000|2021-01-20 16:11:10|67907.6|67307.6|67907.6|67307.6|67907.6|67307.6|67907.6|67307.6|0
1611159080000|2021-01-20 16:11:20|67927.6|67327.6|68012.6|67412.6|68012.6|67412.6|67927.6|67327.6|0
1611159090000|2021-01-20 16:11:30|68019.2|67419.2|68019.2|67419.2|68019.2|67419.2|68019.2|67419.2|0
1611159100000|2021-01-20 16:11:40|68015.9|67415.9|67919.2|67319.2|68015.9|67415.9|67917.6|67317.6|1
1611159110000|2021-01-20 16:11:50|67920.9|67320.9|67922.5|67322.5|67940.9|67340.9|67920.9|67320.9|0
1611159120000|2021-01-20 16:12:00|67942.5|67342.5|67970.9|67370.9|67970.9|67370.9|67942.5|67342.5|0
1611159130000|2021-01-20 16:12:10|67934.2|67334.2|67935.8|67335.8|67935.8|67335.8|67934.2|67334.2|0
1611159150000|2021-01-20 16:12:30|67924.2|67324.2|67924.2|67324.2|67924.2|67324.2|67924.2|67324.2|1
1611159160000|2021-01-20 16:12:40|67940.8|67340.8|67940.8|67340.8|67940.8|67340.8|67940.8|67340.8|0
1611159170000|2021-01-20 16:12:50|||||||||1
1611159220000|2021-01-20 16:13:40|67905.8|67305.8|67605.8|67505.8|67965.7|67505.8|67605.8|67305.8|0
1611159230000|2021-01-20 16:13:50|68005.7|67405.7|67989.1|67389.1|68005.7|67405.7|67989.1|67389.1|1
1611159240000|2021-01-20 16:14:00|67982.4|67382.4|67982.4|67382.4|67982.4|67382.4|67982.4|67382.4|0
1611159300000|2021-01-20 16:15:00|67982.3|67382.3|67982.3|67382.3|67982.3|67382.3|67982.3|67382.3|0
1611159390000|2021-01-20 16:16:30|67982.2|67382.2|67982.2|67382.2|67982.2|67382.2|67982.2|67382.2|0
1611159480000|2021-01-20 16:18:00|67982.1|67382.1|67982.1|67382.1|67982.1|67382.1|67982.1|67382.1|0
1611159490000|2021-01-20 16:18:10|67972.1|67372.1|67972.1|67372.1|67972.1|67372.1|67972.1|67372.1|0
1611159550000|2021-01-20 16:19:10|67972|67372|67972|67372|67972|67372|67972|67372|0
1611159630000|2021-01-20 16:20:30|68101.9|67501.9|68222|67622|68222|67622|68101.9|67501.9|0
1611159640000|2021-01-20 16:20:40|68248.6|67648.6|68252|67652|68252|67652|68248.6|67648.6|0
1611159650000|2021-01-20 16:20:50|68257|67657|68263.6|67663.6|68263.6|67663.6|68255.3|67655.3|0
1611159720000|2021-01-20 16:22:00|68258.6|67658.6|68258.6|67658.6|68258.6|67658.6|68258.6|67658.6|0
1611159730000|2021-01-20 16:22:10|68256.9|67656.9|68256.9|67656.9|68256.9|67656.9|68256.9|67656.9|0
1611159760000|2021-01-20 16:22:40|68050.2|67990.2|68233.5|67633.5|68253.5|67990.2|68050.2|67633.5|2
1611159780000|2021-01-20 16:23:00|68223.5|67623.5|67956.8|67856.8|68223.5|67856.8|67956.8|67623.5|0
1611159790000|2021-01-20 16:23:10|67948.5|67848.5|67945.1|67885.1|67948.5|67885.1|67945.1|67848.5|0
1611159800000|2021-01-20 16:23:20|67936.8|67876.8|68251.8|67651.8|68251.8|67876.8|67936.8|67651.8|1
1611159810000|2021-01-20 16:23:30|67976.8|67876.8|67976.8|67876.8|67976.8|67876.8|67976.8|67876.8|0
1611159820000|2021-01-20 16:23:40|67971.8|67871.8|68236.8|67636.8|68251.7|67871.8|67971.8|67636.8|0
1611159840000|2021-01-20 16:24:00|68236.7|67636.7|68236.7|67636.7|68236.7|67636.7|68236.7|67636.7|0
1611159850000|2021-01-20 16:24:10|68181.7|67581.7|68213.4|67613.4|68213.4|67613.4|68161.7|67561.7|1
1611159860000|2021-01-20 16:24:20|68213.3|67613.3|68213.3|67613.3|68213.3|67613.3|68213.3|67613.3|0
1611159870000|2021-01-20 16:24:30|68181.6|67581.6|68181.6|67581.6|68181.6|67581.6|68181.6|67581.6|0
1611159880000|2021-01-20 16:24:40|68193.3|67593.3|68193.3|67593.3|68193.3|67593.3|68193.3|67593.3|0
1611159900000|2021-01-20 16:25:00|68188.3|67588.3|68188.3|67588.3|68188.3|67588.3|68188.3|67588.3|0
1611159940000|2021-01-20 16:25:40|68188.2|67588.2|68188.2|67588.2|68188.2|67588.2|68188.2|67588.2|0
1611159960000|2021-01-20 16:26:00|68174.9|67574.9|68193.2|67593.2|68193.2|67593.2|68174.9|67574.9|0
1611159970000|2021-01-20 16:26:10|68183.2|67583.2|68178.2|67578.2|68183.2|67583.2|68178.2|67578.2|0
1611159990000|2021-01-20 16:26:30|68189.8|67589.8|68184.8|67584.8|68189.8|67589.8|68184.8|67584.8|0
1611160000000|2021-01-20 16:26:40|68181.5|67581.5|68191.5|67591.5|68194.8|67594.8|68181.5|67581.5|0
1611160020000|2021-01-20 16:27:00|68184.8|67584.8|68181.5|67581.5|68184.8|67584.8|68181.5|67581.5|0
1611160030000|2021-01-20 16:27:10|68194.8|67594.8|68194.8|67594.8|68194.8|67594.8|68194.8|67594.8|0
1611160050000|2021-01-20 16:27:30|68188.1|67588.1|68189.8|67589.8|68191.5|67591.5|68184.8|67584.8|0
1611160060000|2021-01-20 16:27:40|68183.1|67583.1|68179.8|67579.8|68183.1|67583.1|68179.8|67579.8|0
1611160080000|2021-01-20 16:28:00|68179.7|67579.7|68176.4|67576.4|68179.7|67579.7|68176.4|67576.4|0
1611160090000|2021-01-20 16:28:10|68179.7|67579.7|68176.4|67576.4|68179.7|67579.7|68176.4|67576.4|0
1611160100000|2021-01-20 16:28:20|68181.4|67581.4|68198|67598|68198|67598|68181.4|67581.4|1
1611160110000|2021-01-20 16:28:30|68201.4|67601.4|68198|67598|68201.4|67601.4|68198|67598|0
1611160130000|2021-01-20 16:28:50|68214.7|67614.7|67978|67878|68214.7|67878|67978|67614.7|1
1611160140000|2021-01-20 16:29:00|67974.7|67874.7|67974.7|67874.7|67974.7|67874.7|67974.7|67874.7|0
1611160150000|2021-01-20 16:29:10|67964.6|67864.6|67978|67878|67978|67878|67964.6|67864.6|0
1611160170000|2021-01-20 16:29:30|67966.3|67866.3|67966.3|67866.3|67966.3|67866.3|67966.3|67866.3|0
1611160210000|2021-01-20 16:30:10|67966.2|67866.2|67966.2|67866.2|67966.2|67866.2|67966.2|67866.2|0
1611160300000|2021-01-20 16:31:40|67966.1|67866.1|67966.1|67866.1|67966.1|67866.1|67966.1|67866.1|0
1611160360000|2021-01-20 16:32:40|67971.1|67871.1|67971.1|67871.1|67971.1|67871.1|67971.1|67871.1|0
1611160380000|2021-01-20 16:33:00|67967.7|67867.7|67967.7|67867.7|67967.7|67867.7|67967.7|67867.7|0
1611160390000|2021-01-20 16:33:10|67971|67871|67967.7|67867.7|67971|67871|67967.7|67867.7|0
1611160410000|2021-01-20 16:33:30|67974.4|67874.4|67982.7|67882.7|67982.7|67882.7|67959.3|67859.3|0
1611160420000|2021-01-20 16:33:40|67967.7|67867.7|67981|67881|67981|67881|67967.7|67867.7|0
1611160450000|2021-01-20 16:34:10|67967.6|67867.6|67967.6|67867.6|67967.6|67867.6|67967.6|67867.6|0
1611160470000|2021-01-20 16:34:30|67977.6|67877.6|67977.6|67877.6|67977.6|67877.6|67977.6|67877.6|0
1611160480000|2021-01-20 16:34:40|67975.9|67875.9|67975.9|67875.9|67975.9|67875.9|67975.9|67875.9|0
1611160500000|2021-01-20 16:35:00|67974.3|67874.3|67964.2|67864.2|67974.3|67874.3|67964.2|67864.2|0
1611160510000|2021-01-20 16:35:10|67974.2|67874.2|67974.2|67874.2|67974.2|67874.2|67974.2|67874.2|0
1611160540000|2021-01-20 16:35:40|67967.5|67867.5|67965.9|67865.9|67967.5|67867.5|67965.9|67865.9|0
1611160550000|2021-01-20 16:35:50|67964.2|67864.2|67964.2|67864.2|67964.2|67864.2|67964.2|67864.2|0
1611160560000|2021-01-20 16:36:00|67967.5|67867.5|67964.2|67864.2|67967.5|67867.5|67964.2|67864.2|0
1611160570000|2021-01-20 16:36:10|67967.5|67867.5|67967.5|67867.5|67967.5|67867.5|67967.5|67867.5|0
1611160590000|2021-01-20 16:36:30|67975.8|67875.8|67974.2|67874.2|67975.8|67875.8|67974.2|67874.2|0
1611160600000|2021-01-20 16:36:40|67964.1|67864.1|67977.5|67877.5|67977.5|67877.5|67964.1|67864.1|0
1611160620000|2021-01-20 16:37:00|67967.4|67867.4|67967.4|67867.4|67967.4|67867.4|67967.4|67867.4|0
1611160630000|2021-01-20 16:37:10|67970.8|67870.8|67970.8|67870.8|67970.8|67870.8|67970.8|67870.8|0
1611160650000|2021-01-20 16:37:30|67964.1|67864.1|67964.1|67864.1|67964.1|67864.1|67964.1|67864.1|0
1611160660000|2021-01-20 16:37:40|68224.1|67624.1|68004.1|67904.1|68224.1|67904.1|67997.4|67624.1|2
1611160680000|2021-01-20 16:38:00|67997.4|67897.4|67994|67894|67997.4|67897.4|67994|67894|0
1611160690000|2021-01-20 16:38:10|68007.4|67907.4|68007.4|67907.4|68007.4|67907.4|68007.4|67907.4|0
1611160710000|2021-01-20 16:38:30|68004|67904|68000.7|67900.7|68004|67904|68000.7|67900.7|0
1611160720000|2021-01-20 16:38:40|68007.3|67907.3|68007.3|67907.3|68007.3|67907.3|68007.3|67907.3|0
1611160740000|2021-01-20 16:39:00|68004|67904|68004|67904|68004|67904|68004|67904|0
1611160770000|2021-01-20 16:39:30|67980.6|67880.6|68007.3|67907.3|68007.3|67907.3|67980.6|67880.6|0
1611160780000|2021-01-20 16:39:40|67993.9|67893.9|67993.9|67893.9|67993.9|67893.9|67993.9|67893.9|0
1611160800000|2021-01-20 16:40:00|67997.2|67897.2|67997.2|67897.2|67997.2|67897.2|67997.2|67897.2|0
1611160810000|2021-01-20 16:40:10|67993.9|67893.9|68007.2|67907.2|68007.2|67907.2|67993.9|67893.9|0
1611160840000|2021-01-20 16:40:40|68000.5|67900.5|68000.5|67900.5|68000.5|67900.5|68000.5|67900.5|0
1611160860000|2021-01-20 16:41:00|67997.2|67897.2|68018.8|67918.8|68027.2|67927.2|67993.8|67893.8|2
1611160870000|2021-01-20 16:41:10|68025.5|67925.5|68035.5|67935.5|68042.2|67942.2|68025.5|67925.5|8
1611160880000|2021-01-20 16:41:20|68042.2|67942.2|68042.2|67942.2|68042.2|67942.2|68042.2|67942.2|1
1611160890000|2021-01-20 16:41:30|68038.8|67938.8|68038.8|67938.8|68038.8|67938.8|68038.8|67938.8|0
1611160900000|2021-01-20 16:41:40|68028.8|67928.8|68042.1|67942.1|68042.1|67942.1|68028.8|67928.8|1
1611160920000|2021-01-20 16:42:00|68045.5|67945.5|68045.5|67945.5|68045.5|67945.5|68045.5|67945.5|0
1611160930000|2021-01-20 16:42:10|68040.4|67940.4|68040.4|67940.4|68040.4|67940.4|68040.4|67940.4|0
1611160950000|2021-01-20 16:42:30|68042.1|67942.1|68042.1|67942.1|68042.1|67942.1|68042.1|67942.1|2
1611160980000|2021-01-20 16:43:00|68042|67942|68042|67942|68042|67942|68042|67942|0
1611161000000|2021-01-20 16:43:20|||||||||3
1611161070000|2021-01-20 16:44:30|68045.3|67945.3|68045.3|67945.3|68045.3|67945.3|68045.3|67945.3|0
1611161100000|2021-01-20 16:45:00|68045.2|67945.2|68045.2|67945.2|68045.2|67945.2|68045.2|67945.2|0
1611161110000|2021-01-20 16:45:10|68043.6|67943.6|68043.6|67943.6|68043.6|67943.6|68043.6|67943.6|0
1611161130000|2021-01-20 16:45:30|68043.5|67943.5|68043.5|67943.5|68043.5|67943.5|68043.5|67943.5|0
1611161160000|2021-01-20 16:46:00|68046.8|67946.8|68043.5|67943.5|68046.8|67946.8|68043.5|67943.5|0
1611161170000|2021-01-20 16:46:10|68040.2|67940.2|68038.5|67938.5|68040.2|67940.2|68038.5|67938.5|0
1611161220000|2021-01-20 16:47:00|68038.4|67938.4|68038.4|67938.4|68038.4|67938.4|68038.4|67938.4|0
1611161310000|2021-01-20 16:48:30|68038.3|67938.3|68035|67975|68038.3|67975|68035|67938.3|0
1611161350000|2021-01-20 16:49:10|68034.9|67974.9|68034.9|67974.9|68034.9|67974.9|68034.9|67974.9|1
1611161370000|2021-01-20 16:49:30|68024.9|67964.9|68024.9|67964.9|68024.9|67964.9|68024.9|67964.9|0
1611161410000|2021-01-20 16:50:10|68024.8|67964.8|68024.8|67964.8|68024.8|67964.8|68024.8|67964.8|0
1611161430000|2021-01-20 16:50:30|68026.5|67966.5|68026.5|67966.5|68026.5|67966.5|68026.5|67966.5|2
1611161440000|2021-01-20 16:50:40|68018.2|67958.2|68018.2|67958.2|68018.2|67958.2|68018.2|67958.2|0
1611161450000|2021-01-20 16:50:50|68018.1|67958.1|68224.9|67624.9|68224.9|67958.1|68018.1|67624.9|2
1611161470000|2021-01-20 16:51:10|68224.8|67624.8|68214.9|67614.9|68224.8|67624.8|68214.9|67614.9|0
1611161490000|2021-01-20 16:51:30|68214.8|67614.8|68214.8|67614.8|68214.8|67614.8|68214.8|67614.8|0
1611161530000|2021-01-20 16:52:10|68128.2|67528.2|68128.2|67528.2|68128.2|67528.2|68128.2|67528.2|1
1611161540000|2021-01-20 16:52:20|68128.1|67528.1|68128.1|67528.1|68128.1|67528.1|68128.1|67528.1|0
1611161550000|2021-01-20 16:52:30|68124.8|67524.8|68123.1|67523.1|68124.8|67524.8|68123.1|67523.1|0
1611161560000|2021-01-20 16:52:40|68118.1|67518.1|68118.1|67518.1|68118.1|67518.1|68118.1|67518.1|0
1611161630000|2021-01-20 16:53:50|68114.7|67514.7|68113|67513|68114.7|67514.7|68113|67513|0
1611161640000|2021-01-20 16:54:00|67849.7|67749.7|67849.7|67749.7|67849.7|67749.7|67849.7|67749.7|2
1611161670000|2021-01-20 16:54:30|67853|67753|67853|67753|67853|67753|67853|67753|0
1611161710000|2021-01-20 16:55:10|68153|67553|68152.9|67552.9|68153|67553|68152.9|67552.9|1
1611161720000|2021-01-20 16:55:20|68159.6|67559.6|68159.6|67559.6|68159.6|67559.6|68154.6|67554.6|0
1611161740000|2021-01-20 16:55:40|68162.9|67562.9|68162.9|67562.9|68162.9|67562.9|68162.9|67562.9|0
1611161780000|2021-01-20 16:56:20|68201.2|67601.2|68201.2|67601.2|68201.2|67601.2|68201.2|67601.2|1
1611161820000|2021-01-20 16:57:00|68201.1|67601.1|68192.8|67592.8|68201.1|67601.1|68192.8|67592.8|1
1611161830000|2021-01-20 16:57:10|68196.1|67596.1|68206.1|67606.1|68206.1|67606.1|68196.1|67596.1|0
1611161850000|2021-01-20 16:57:30|68214.4|67614.4|68214.4|67614.4|68214.4|67614.4|68214.4|67614.4|0
1611161890000|2021-01-20 16:58:10|68211|67611|68209.4|67609.4|68211|67611|68209.4|67609.4|0
1611161910000|2021-01-20 16:58:30|68204.4|67604.4|68204.4|67604.4|68204.4|67604.4|68204.4|67604.4|0
1611161920000|2021-01-20 16:58:40|68204.3|67604.3|68209.3|67609.3|68209.3|67609.3|68204.3|67604.3|0
1611161980000|2021-01-20 16:59:40|68155.8|67555.8|68155.8|67555.8|68155.8|67555.8|68155.8|67555.8|0
1611162000000|2021-01-20 17:00:00|68159.2|67559.2|68159.2|67559.2|68159.2|67559.2|68159.2|67559.2|0
1611162010000|2021-01-20 17:00:10|68159.1|67559.1|68159.1|67559.1|68159.1|67559.1|68159.1|67559.1|0
1611162030000|2021-01-20 17:00:30|68155.8|67555.8|68155.8|67555.8|68155.8|67555.8|68155.8|67555.8|0
1611162060000|2021-01-20 17:01:00|68155.7|67555.7|68155.7|67555.7|68155.7|67555.7|68155.7|67555.7|0
1611162070000|2021-01-20 17:01:10|68152.4|67552.4|68152.4|67552.4|68152.4|67552.4|68152.4|67552.4|0
1611162080000|2021-01-20 17:01:20|68155.7|67555.7|68155.7|67555.7|68155.7|67555.7|68155.7|67555.7|0
1611162120000|2021-01-20 17:02:00|67889|67789|67889|67789|67889|67789|67889|67789|0
1611162180000|2021-01-20 17:03:00|68053.9|67453.9|68053.9|67453.9|68053.9|67453.9|68053.9|67453.9|2
1611162200000|2021-01-20 17:03:20|68053.8|67453.8|68053.8|67453.8|68053.8|67453.8|68053.8|67453.8|0
1611162210000|2021-01-20 17:03:30|68057.2|67457.2|68058.8|67458.8|68058.8|67458.8|68057.2|67457.2|0
1611162220000|2021-01-20 17:03:40|67737.2|67677.2|67737.2|67677.2|67737.2|67677.2|67737.2|67677.2|0
1611162270000|2021-01-20 17:04:30|67737.1|67677.1|67737.1|67677.1|67737.1|67677.1|67737.1|67677.1|0
1611162280000|2021-01-20 17:04:40|67723.8|67663.8|67723.8|67663.8|67723.8|67663.8|67723.8|67663.8|0
1611162300000|2021-01-20 17:05:00|67723.7|67663.7|67723.7|67663.7|67723.7|67663.7|67723.7|67663.7|0
1611162370000|2021-01-20 17:06:10|67723.6|67663.6|67723.6|67663.6|67723.6|67663.6|67723.6|67663.6|0
1611162400000|2021-01-20 17:06:40|67713.6|67653.6|67708.6|67648.6|67713.6|67653.6|67708.6|67648.6|0
1611162460000|2021-01-20 17:07:40|67708.5|67648.5|67708.5|67648.5|67708.5|67648.5|67708.5|67648.5|0
1611162540000|2021-01-20 17:09:00|67701.8|67641.8|68031.7|67431.7|68031.7|67641.8|67701.8|67431.7|1
1611162600000|2021-01-20 17:10:00|68031.6|67431.6|68055|67455|68055|67455|68031.6|67431.6|0
1611162630000|2021-01-20 17:10:30|68054.9|67454.9|67906.6|67846.6|68054.9|67846.6|67906.6|67454.9|1
1611162660000|2021-01-20 17:11:00|67936.5|67876.5|67954.9|67894.9|67954.9|67894.9|67936.5|67876.5|4
1611162670000|2021-01-20 17:11:10|67956.6|67896.6|67956.6|67896.6|67956.6|67896.6|67956.6|67896.6|0
1611162680000|2021-01-20 17:11:20|68013.3|67953.3|68023.3|67963.3|68023.3|67963.3|68013.3|67953.3|8
1611162710000|2021-01-20 17:11:50|68023.2|67963.2|68023.2|67963.2|68023.2|67963.2|68023.2|67963.2|0
1611162720000|2021-01-20 17:12:00|68024.9|67964.9|68023.2|67963.2|68024.9|67964.9|68023.2|67963.2|13
1611162730000|2021-01-20 17:12:10|68013.2|67953.2|68004.8|67944.8|68013.2|67953.2|68004.8|67944.8|1
1611162780000|2021-01-20 17:13:00|67978.1|67918.1|67978.1|67918.1|67978.1|67918.1|67978.1|67918.1|0
1611162790000|2021-01-20 17:13:10|67978|67918|67978|67918|67978|67918|67978|67918|0
1611162820000|2021-01-20 17:13:40|68028.1|67968.1|68028.1|67968.1|68028.1|67968.1|68028.1|67968.1|0
1611162900000|2021-01-20 17:15:00|68028|67968|68028|67968|68028|67968|68028|67968|0
1611162980000|2021-01-20 17:16:20|68027.9|67967.9|68027.9|67967.9|68027.9|67967.9|68027.9|67967.9|0
1611163060000|2021-01-20 17:17:40|68027.8|67967.8|68027.8|67967.8|68027.8|67967.8|68027.8|67967.8|0
1611163150000|2021-01-20 17:19:10|68027.7|67967.7|68027.7|67967.7|68027.7|67967.7|68027.7|67967.7|0
1611163170000|2021-01-20 17:19:30|||||||||1
1611163230000|2021-01-20 17:20:30|68027.6|67967.6|68027.6|67967.6|68027.6|67967.6|68027.6|67967.6|0
1611163320000|2021-01-20 17:22:00|68027.5|67967.5|68027.5|67967.5|68027.5|67967.5|68027.5|67967.5|0
1611163410000|2021-01-20 17:23:30|68027.4|67967.4|68027.4|67967.4|68027.4|67967.4|68027.4|67967.4|0
1611163450000|2021-01-20 17:24:10|68094.3|68034.3|68094.2|68034.2|68094.3|68034.3|68094.2|68034.2|0
1611163480000|2021-01-20 17:24:40|68112.6|68052.6|68112.6|68052.6|68112.6|68052.6|68112.6|68052.6|0
1611163540000|2021-01-20 17:25:40|68112.5|68052.5|68112.5|68052.5|68112.5|68052.5|68112.5|68052.5|0
1611163630000|2021-01-20 17:27:10|68112.4|68052.4|68112.4|68052.4|68112.4|68052.4|68112.4|68052.4|0
1611163680000|2021-01-20 17:28:00|68137.5|68077.5|68137.5|68077.5|68137.5|68077.5|68137.5|68077.5|0
1611163690000|2021-01-20 17:28:10|68137.4|68077.4|68137.4|68077.4|68137.4|68077.4|68137.4|68077.4|0
1611163750000|2021-01-20 17:29:10|68144.1|68084.1|68144.1|68084.1|68144.1|68084.1|68144.1|68084.1|0
1611163770000|2021-01-20 17:29:30|68144|68084|68144|68084|68144|68084|68144|68084|0
1611163810000|2021-01-20 17:30:10|||||||||1
1611163860000|2021-01-20 17:31:00|68143.9|68083.9|68143.9|68083.9|68143.9|68083.9|68143.9|68083.9|0
1611163950000|2021-01-20 17:32:30|68143.8|68083.8|68143.8|68083.8|68143.8|68083.8|68143.8|68083.8|0
1611164040000|2021-01-20 17:34:00|68143.7|68083.7|68143.7|68083.7|68143.7|68083.7|68143.7|68083.7|0
1611164130000|2021-01-20 17:35:30|68143.6|68083.6|68143.6|68083.6|68143.6|68083.6|68143.6|68083.6|0
1611164220000|2021-01-20 17:37:00|68143.5|68083.5|68143.5|68083.5|68143.5|68083.5|68143.5|68083.5|0
1611164230000|2021-01-20 17:37:10|68145.2|68085.2|68145.2|68085.2|68145.2|68085.2|68145.2|68085.2|0
1611164290000|2021-01-20 17:38:10|68145.1|68085.1|68145.1|68085.1|68145.1|68085.1|68145.1|68085.1|0
1611164380000|2021-01-20 17:39:40|68145|68085|68145|68085|68145|68085|68145|68085|0
1611164470000|2021-01-20 17:41:10|68114.8|68054.8|68114.8|68054.8|68114.8|68054.8|68114.8|68054.8|0
1611164520000|2021-01-20 17:42:00|68116.5|68056.5|68116.5|68056.5|68116.5|68056.5|68116.5|68056.5|0
1611164530000|2021-01-20 17:42:10|68116.4|68056.4|68116.4|68056.4|68116.4|68056.4|68116.4|68056.4|0
1611164620000|2021-01-20 17:43:40|68116.3|68056.3|68116.3|68056.3|68116.3|68056.3|68116.3|68056.3|0
1611164710000|2021-01-20 17:45:10|68116.2|68056.2|68116.2|68056.2|68116.2|68056.2|68116.2|68056.2|0
1611164800000|2021-01-20 17:46:40|68116.1|68056.1|68116.1|68056.1|68116.1|68056.1|68116.1|68056.1|0
1611164860000|2021-01-20 17:47:40|68114.4|68054.4|68114.4|68054.4|68114.4|68054.4|68114.4|68054.4|0
1611164880000|2021-01-20 17:48:00|68112.7|68052.7|68112.7|68052.7|68112.7|68052.7|68112.7|68052.7|0
1611164940000|2021-01-20 17:49:00|68112.6|68052.6|68112.6|68052.6|68112.6|68052.6|68112.6|68052.6|0
1611165030000|2021-01-20 17:50:30|68112.5|68052.5|68112.5|68052.5|68112.5|68052.5|68112.5|68052.5|0
1611165100000|2021-01-20 17:51:40|68112.4|68052.4|68112.4|68052.4|68112.4|68052.4|68112.4|68052.4|0
1611165190000|2021-01-20 17:53:10|68112.3|68052.3|68112.3|68052.3|68112.3|68052.3|68112.3|68052.3|0
1611165280000|2021-01-20 17:54:40|68112.2|68052.2|68112.2|68052.2|68112.2|68052.2|68112.2|68052.2|0
1611165370000|2021-01-20 17:56:10|68112.1|68052.1|68112.1|68052.1|68112.1|68052.1|68112.1|68052.1|0
1611165460000|2021-01-20 17:57:40|68112|68052|68112|68052|68112|68052|68112|68052|0
1611165550000|2021-01-20 17:59:10|68111.9|68051.9|68111.9|68051.9|68111.9|68051.9|68111.9|68051.9|0
1611165640000|2021-01-20 18:00:40|68111.8|68051.8|68111.8|68051.8|68111.8|68051.8|68111.8|68051.8|0
1611165730000|2021-01-20 18:02:10|68111.7|68051.7|68111.7|68051.7|68111.7|68051.7|68111.7|68051.7|0
1611165820000|2021-01-20 18:03:40|68111.6|68051.6|68111.6|68051.6|68111.6|68051.6|68111.6|68051.6|0
1611165910000|2021-01-20 18:05:10|68111.5|68051.5|68111.5|68051.5|68111.5|68051.5|68111.5|68051.5|0
1611166000000|2021-01-20 18:06:40|68111.4|68051.4|68111.4|68051.4|68111.4|68051.4|68111.4|68051.4|0
1611166090000|2021-01-20 18:08:10|68111.3|68051.3|68111.3|68051.3|68111.3|68051.3|68111.3|68051.3|0
1611166170000|2021-01-20 18:09:30|68111.2|68051.2|68111.2|68051.2|68111.2|68051.2|68111.2|68051.2|0
1611166260000|2021-01-20 18:11:00|68111.1|68051.1|68111.1|68051.1|68111.1|68051.1|68111.1|68051.1|0
1611166350000|2021-01-20 18:12:30|68111|68051|68111|68051|68111|68051|68111|68051|0
1611166410000|2021-01-20 18:13:30|68102.6|68042.6|68102.6|68042.6|68102.6|68042.6|68102.6|68042.6|0
1611166420000|2021-01-20 18:13:40|68094.2|68034.2|68094.2|68034.2|68094.2|68034.2|68094.2|68034.2|0
1611166440000|2021-01-20 18:14:00|68087.5|68027.5|68087.5|68027.5|68087.5|68027.5|68087.5|68027.5|0
1611166480000|2021-01-20 18:14:40|68087.4|68027.4|68087.4|68027.4|68087.4|68027.4|68087.4|68027.4|0
1611166570000|2021-01-20 18:16:10|68087.3|68027.3|68087.3|68027.3|68087.3|68027.3|68087.3|68027.3|0
1611166660000|2021-01-20 18:17:40|68087.2|68027.2|68087.2|68027.2|68087.2|68027.2|68087.2|68027.2|0
1611166750000|2021-01-20 18:19:10|68087.1|68027.1|68087.1|68027.1|68087.1|68027.1|68087.1|68027.1|0
1611166840000|2021-01-20 18:20:40|68087|68027|68087|68027|68087|68027|68087|68027|0
1611166930000|2021-01-20 18:22:10|68086.9|68026.9|68086.9|68026.9|68086.9|68026.9|68086.9|68026.9|0
1611166960000|2021-01-20 18:22:40|68098.6|68038.6|68098.6|68038.6|68098.6|68038.6|68098.6|68038.6|0
1611167010000|2021-01-20 18:23:30|68122|68062|68122|68062|68122|68062|68122|68062|0
1611167050000|2021-01-20 18:24:10|68137.1|68077.1|68137.1|68077.1|68137.1|68077.1|68137.1|68077.1|0
1611167070000|2021-01-20 18:24:30|68135.4|68075.4|68135.4|68075.4|68135.4|68075.4|68135.4|68075.4|0
1611167080000|2021-01-20 18:24:40|68135.3|68075.3|68135.3|68075.3|68135.3|68075.3|68135.3|68075.3|0
1611167100000|2021-01-20 18:25:00|68137|68077|68165.5|68105.5|68165.5|68105.5|68137|68077|0
1611167130000|2021-01-20 18:25:30|68168.8|68108.8|68168.8|68108.8|68168.8|68108.8|68168.8|68108.8|0
1611167140000|2021-01-20 18:25:40|68170.5|68110.5|68170.5|68110.5|68170.5|68110.5|68170.5|68110.5|0
1611167150000|2021-01-20 18:25:50|68259.2|68199.2|68259.2|68199.2|68259.2|68199.2|68259.2|68199.2|0
1611167250000|2021-01-20 18:27:30|68259.1|68199.1|68259.1|68199.1|68259.1|68199.1|68259.1|68199.1|0
1611167260000|2021-01-20 18:27:40|||||||||1
1611167340000|2021-01-20 18:29:00|68259|68199|68259|68199|68259|68199|68259|68199|0
1611167440000|2021-01-20 18:30:40|68258.9|68198.9|68258.9|68198.9|68258.9|68198.9|68258.9|68198.9|0
1611167530000|2021-01-20 18:32:10|68258.8|68198.8|68258.8|68198.8|68258.8|68198.8|68258.8|68198.8|0
1611167620000|2021-01-20 18:33:40|68258.7|68198.7|68258.7|68198.7|68258.7|68198.7|68258.7|68198.7|0
1611167710000|2021-01-20 18:35:10|69571.2|68971.2|69571.2|68971.2|69571.2|68971.2|69571.2|68971.2|0
1611167730000|2021-01-20 18:35:30|68258.6|68198.6|68258.6|68198.6|68258.6|68198.6|68258.6|68198.6|0
1611167810000|2021-01-20 18:36:50|68258.5|68198.5|68258.5|68198.5|68258.5|68198.5|68258.5|68198.5|0
1611167920000|2021-01-20 18:38:40|68258.4|68198.4|68258.4|68198.4|68258.4|68198.4|68258.4|68198.4|0
1611168010000|2021-01-20 18:40:10|68258.3|68198.3|68258.3|68198.3|68258.3|68198.3|68258.3|68198.3|0
1611168090000|2021-01-20 18:41:30|||||||||1
1611168100000|2021-01-20 18:41:40|68258.2|68198.2|68258.2|68198.2|68258.2|68198.2|68258.2|68198.2|0
1611168210000|2021-01-20 18:43:30|68258.1|68198.1|68258.1|68198.1|68258.1|68198.1|68258.1|68198.1|0
1611168300000|2021-01-20 18:45:00|68258|68198|68258|68198|68258|68198|68258|68198|0
1611168400000|2021-01-20 18:46:40|68257.9|68197.9|68257.9|68197.9|68257.9|68197.9|68257.9|68197.9|0
1611168490000|2021-01-20 18:48:10|68257.8|68197.8|68257.8|68197.8|68257.8|68197.8|68257.8|68197.8|0
1611168580000|2021-01-20 18:49:40|68257.7|68197.7|68257.7|68197.7|68257.7|68197.7|68257.7|68197.7|0
1611168690000|2021-01-20 18:51:30|68257.6|68197.6|68257.6|68197.6|68257.6|68197.6|68257.6|68197.6|0
1611168780000|2021-01-20 18:53:00|68257.5|68197.5|68257.5|68197.5|68257.5|68197.5|68257.5|68197.5|0
1611168880000|2021-01-20 18:54:40|68257.4|68197.4|68257.4|68197.4|68257.4|68197.4|68257.4|68197.4|0
1611168970000|2021-01-20 18:56:10|68257.3|68197.3|68257.3|68197.3|68257.3|68197.3|68257.3|68197.3|1
1611169080000|2021-01-20 18:58:00|68257.2|68197.2|68257.2|68197.2|68257.2|68197.2|68257.2|68197.2|0
1611169170000|2021-01-20 18:59:30|68257.1|68197.1|68257.1|68197.1|68257.1|68197.1|68257.1|68197.1|0
1611169260000|2021-01-20 19:01:00|68257|68197|68257|68197|68257|68197|68257|68197|0
1611169330000|2021-01-20 19:02:10|||||||||2
1611169360000|2021-01-20 19:02:40|68256.9|68196.9|68256.9|68196.9|68256.9|68196.9|68256.9|68196.9|1
1611169450000|2021-01-20 19:04:10|68256.8|68196.8|68256.8|68196.8|68256.8|68196.8|68256.8|68196.8|0
1611169560000|2021-01-20 19:06:00|68256.7|68196.7|68256.7|68196.7|68256.7|68196.7|68256.7|68196.7|0
1611169650000|2021-01-20 19:07:30|68256.6|68196.6|68256.6|68196.6|68256.6|68196.6|68256.6|68196.6|0
1611169740000|2021-01-20 19:09:00|68256.5|68196.5|68256.5|68196.5|68256.5|68196.5|68256.5|68196.5|0
1611169840000|2021-01-20 19:10:40|68256.4|68196.4|68256.4|68196.4|68256.4|68196.4|68256.4|68196.4|0
1611169930000|2021-01-20 19:12:10|68256.3|68196.3|68256.3|68196.3|68256.3|68196.3|68256.3|68196.3|0
1611170040000|2021-01-20 19:14:00|68256.2|68196.2|68256.2|68196.2|68256.2|68196.2|68256.2|68196.2|0
1611170130000|2021-01-20 19:15:30|68256.1|68196.1|68256.1|68196.1|68256.1|68196.1|68256.1|68196.1|0
1611170230000|2021-01-20 19:17:10|68256|68196|68256|68196|68256|68196|68256|68196|0
1611170320000|2021-01-20 19:18:40|68255.9|68195.9|68255.9|68195.9|68255.9|68195.9|68255.9|68195.9|0
1611170410000|2021-01-20 19:20:10|68255.8|68195.8|68255.8|68195.8|68255.8|68195.8|68255.8|68195.8|0
1611170520000|2021-01-20 19:22:00|68255.7|68195.7|68255.7|68195.7|68255.7|68195.7|68255.7|68195.7|0
1611170610000|2021-01-20 19:23:30|68255.6|68195.6|68255.6|68195.6|68255.6|68195.6|68255.6|68195.6|0
1611170700000|2021-01-20 19:25:00|68143.1|68083.1|68143.1|68083.1|68143.1|68083.1|68143.1|68083.1|0
1611170730000|2021-01-20 19:25:30|68143|68083|68143|68083|68143|68083|68143|68083|0
1611170750000|2021-01-20 19:25:50|68141.3|68081.3|68141.3|68081.3|68141.3|68081.3|68141.3|68081.3|0
1611170770000|2021-01-20 19:26:10|68143|68083|68143|68083|68143|68083|68143|68083|0
1611170800000|2021-01-20 19:26:40|||||||||1
1611170820000|2021-01-20 19:27:00|68142.9|68082.9|68142.9|68082.9|68142.9|68082.9|68142.9|68082.9|0
1611170910000|2021-01-20 19:28:30|68142.8|68082.8|68142.8|68082.8|68142.8|68082.8|68142.8|68082.8|0
1611171000000|2021-01-20 19:30:00|68142.7|68082.7|68142.7|68082.7|68142.7|68082.7|68142.7|68082.7|0
1611171010000|2021-01-20 19:30:10|68141|68081|68141|68081|68141|68081|68141|68081|0
1611171100000|2021-01-20 19:31:40|68140.9|68080.9|68140.9|68080.9|68140.9|68080.9|68140.9|68080.9|0
1611171190000|2021-01-20 19:33:10|68140.8|68080.8|68140.8|68080.8|68140.8|68080.8|68140.8|68080.8|0
1611171300000|2021-01-20 19:35:00|68140.7|68080.7|68140.7|68080.7|68140.7|68080.7|68140.7|68080.7|0
1611171390000|2021-01-20 19:36:30|68140.6|68080.6|68140.6|68080.6|68140.6|68080.6|68140.6|68080.6|0
1611171430000|2021-01-20 19:37:10|68138.9|68078.9|68138.9|68078.9|68138.9|68078.9|68138.9|68078.9|0
1611171490000|2021-01-20 19:38:10|68138.8|68078.8|68138.8|68078.8|68138.8|68078.8|68138.8|68078.8|0
1611171500000|2021-01-20 19:38:20|68135.5|68075.5|68133.8|68073.8|68135.5|68075.5|68133.8|68073.8|0
1611171520000|2021-01-20 19:38:40|68137.1|68077.1|68137.1|68077.1|68137.1|68077.1|68137.1|68077.1|0
1611171590000|2021-01-20 19:39:50|68137|68077|68137|68077|68137|68077|68137|68077|0
1611171690000|2021-01-20 19:41:30|68136.9|68076.9|68136.9|68076.9|68136.9|68076.9|68136.9|68076.9|0
1611171780000|2021-01-20 19:43:00|68136.8|68076.8|68136.8|68076.8|68136.8|68076.8|68136.8|68076.8|0
1611171870000|2021-01-20 19:44:30|68136.7|68076.7|68136.7|68076.7|68136.7|68076.7|68136.7|68076.7|0
1611171900000|2021-01-20 19:45:00|68138.4|68078.4|68138.4|68078.4|68138.4|68078.4|68138.4|68078.4|0
1611171940000|2021-01-20 19:45:40|68138.3|68078.3|68138.3|68078.3|68138.3|68078.3|68138.3|68078.3|0
1611171960000|2021-01-20 19:46:00|68140|68080|68140|68080|68140|68080|68140|68080|0
1611172020000|2021-01-20 19:47:00|68139.9|68079.9|68139.9|68079.9|68139.9|68079.9|68139.9|68079.9|0
1611172110000|2021-01-20 19:48:30|68139.8|68079.8|68139.8|68079.8|68139.8|68079.8|68139.8|68079.8|0
1611172200000|2021-01-20 19:50:00|68139.7|68079.7|68139.7|68079.7|68139.7|68079.7|68139.7|68079.7|0
1611172290000|2021-01-20 19:51:30|68139.6|68079.6|68139.6|68079.6|68139.6|68079.6|68139.6|68079.6|0
1611172380000|2021-01-20 19:53:00|68139.5|68079.5|68139.5|68079.5|68139.5|68079.5|68139.5|68079.5|0
1611172470000|2021-01-20 19:54:30|68139.4|68079.4|68139.4|68079.4|68139.4|68079.4|68139.4|68079.4|0
1611172540000|2021-01-20 19:55:40|68146.1|68086.1|68146.1|68086.1|68146.1|68086.1|68146.1|68086.1|0
1611172570000|2021-01-20 19:56:10|68146|68086|68146|68086|68146|68086|68146|68086|0
1611172660000|2021-01-20 19:57:40|68145.9|68085.9|68145.9|68085.9|68145.9|68085.9|68145.9|68085.9|0
1611172710000|2021-01-20 19:58:30|68150.9|68090.9|68150.9|68090.9|68150.9|68090.9|68150.9|68090.9|0
1611172800000|2021-01-20 20:00:00|68150.8|68090.8|68150.8|68090.8|68150.8|68090.8|68150.8|68090.8|0
1611172890000|2021-01-20 20:01:30|68150.7|68090.7|68150.7|68090.7|68150.7|68090.7|68150.7|68090.7|0
1611172980000|2021-01-20 20:03:00|68150.6|68090.6|68150.6|68090.6|68150.6|68090.6|68150.6|68090.6|0
1611172990000|2021-01-20 20:03:10|68157.4|68097.4|68157.3|68097.3|68157.4|68097.4|68157.3|68097.3|0
1611173040000|2021-01-20 20:04:00|68150.6|68090.6|68150.6|68090.6|68157.3|68097.3|68150.6|68090.6|0
1611173070000|2021-01-20 20:04:30|68150.5|68090.5|68150.5|68090.5|68150.5|68090.5|68150.5|68090.5|0
1611173140000|2021-01-20 20:05:40|68211|68151|68187.4|68127.4|68211|68151|68150.5|68090.5|0
1611173150000|2021-01-20 20:05:50|68150.5|68090.5|68150.5|68090.5|68150.5|68090.5|68150.5|68090.5|0
1611173160000|2021-01-20 20:06:00|68150.4|68090.4|68150.4|68090.4|68150.4|68090.4|68150.4|68090.4|0
1611173250000|2021-01-20 20:07:30|68150.3|68090.3|68150.3|68090.3|68150.3|68090.3|68150.3|68090.3|0
1611173330000|2021-01-20 20:08:50|68150.2|68090.2|68150.2|68090.2|68150.2|68090.2|68150.2|68090.2|0
1611173430000|2021-01-20 20:10:30|68150.1|68090.1|68222.4|68162.4|68222.4|68162.4|68150.1|68090.1|0
1611173510000|2021-01-20 20:11:50|||||||||1
1611173530000|2021-01-20 20:12:10|68222.3|68162.3|68222.3|68162.3|68222.3|68162.3|68222.3|68162.3|0
1611173550000|2021-01-20 20:12:30|68224|68164|68224|68164|68224|68164|68224|68164|0
1611173610000|2021-01-20 20:13:30|68223.9|68163.9|68222.2|68162.2|68223.9|68163.9|68222.2|68162.2|2
1611173660000|2021-01-20 20:14:20|68223.9|68163.9|68222.2|68162.2|68223.9|68163.9|68222.2|68162.2|0
1611173710000|2021-01-20 20:15:10|68222.1|68162.1|68272.6|68212.6|68272.6|68212.6|68222.1|68162.1|0
1611173740000|2021-01-20 20:15:40|68223.8|68163.8|68151.5|68091.5|68223.8|68163.8|68151.5|68091.5|0
1611173770000|2021-01-20 20:16:10|68151.4|68091.4|68151.4|68091.4|68151.4|68091.4|68151.4|68091.4|0
1611173880000|2021-01-20 20:18:00|68151.3|68091.3|68151.3|68091.3|68151.3|68091.3|68151.3|68091.3|0
1611173970000|2021-01-20 20:19:30|68151.2|68091.2|68151.2|68091.2|68151.2|68091.2|68151.2|68091.2|0
1611174060000|2021-01-20 20:21:00|68151.1|68091.1|68151.1|68091.1|68151.1|68091.1|68151.1|68091.1|0
1611174150000|2021-01-20 20:22:30|68151|68091|68151|68091|68151|68091|68151|68091|0
1611174240000|2021-01-20 20:24:00|68150.9|68090.9|68150.9|68090.9|68150.9|68090.9|68150.9|68090.9|0
1611174330000|2021-01-20 20:25:30|68150.8|68090.8|68150.8|68090.8|68150.8|68090.8|68150.8|68090.8|0
1611174360000|2021-01-20 20:26:00|68189.5|68129.5|68189.5|68129.5|68189.5|68129.5|68189.5|68129.5|0
1611174420000|2021-01-20 20:27:00|68189.4|68129.4|68189.4|68129.4|68189.4|68129.4|68189.4|68129.4|0
1611174440000|2021-01-20 20:27:20|68223.1|68163.1|68223.1|68163.1|68223.1|68163.1|68223.1|68163.1|0
1611174460000|2021-01-20 20:27:40|68223|68163|68223|68163|68223|68163|68223|68163|0
1611174550000|2021-01-20 20:29:10|68222.9|68162.9|68222.9|68162.9|68222.9|68162.9|68222.9|68162.9|0
1611174640000|2021-01-20 20:30:40|68222.8|68162.8|68222.8|68162.8|68222.8|68162.8|68222.8|68162.8|0
1611174750000|2021-01-20 20:32:30|68222.7|68162.7|68222.7|68162.7|68222.7|68162.7|68222.7|68162.7|0
1611174840000|2021-01-20 20:34:00|68222.6|68162.6|68222.6|68162.6|68222.6|68162.6|68222.6|68162.6|0
1611174930000|2021-01-20 20:35:30|68222.5|68162.5|68222.5|68162.5|68222.5|68162.5|68222.5|68162.5|0
1611175020000|2021-01-20 20:37:00|68222.4|68162.4|68222.4|68162.4|68222.4|68162.4|68222.4|68162.4|0
1611175080000|2021-01-20 20:38:00|68251|68191|68251|68191|68251|68191|68188.7|68128.7|0
1611175140000|2021-01-20 20:39:00|68250.9|68190.9|68250.9|68190.9|68250.9|68190.9|68250.9|68190.9|0
1611175230000|2021-01-20 20:40:30|68250.8|68190.8|68250.8|68190.8|68250.8|68190.8|68250.8|68190.8|0
1611175300000|2021-01-20 20:41:40|||||||||1
1611175320000|2021-01-20 20:42:00|68250.7|68190.7|68250.7|68190.7|68250.7|68190.7|68250.7|68190.7|0
1611175350000|2021-01-20 20:42:30|68188.4|68128.4|68188.4|68128.4|68188.4|68128.4|68188.4|68128.4|0
1611175360000|2021-01-20 20:42:40|68250.7|68190.7|68250.7|68190.7|68250.7|68190.7|68250.7|68190.7|0
1611175370000|2021-01-20 20:42:50|||||||||1
1611175400000|2021-01-20 20:43:20|||||||||1
1611175420000|2021-01-20 20:43:40|68250.6|68190.6|68250.6|68190.6|68250.6|68190.6|68250.6|68190.6|0
1611175510000|2021-01-20 20:45:10|68250.5|68190.5|68250.5|68190.5|68250.5|68190.5|68250.5|68190.5|0
1611175620000|2021-01-20 20:47:00|68250.4|68190.4|68250.4|68190.4|68250.4|68190.4|68250.4|68190.4|0
1611175710000|2021-01-20 20:48:30|68250.3|68190.3|68250.3|68190.3|68250.3|68190.3|68250.3|68190.3|0
1611175800000|2021-01-20 20:50:00|68250.2|68190.2|68250.2|68190.2|68250.2|68190.2|68250.2|68190.2|0
1611175860000|2021-01-20 20:51:00|||||||||1
1611175880000|2021-01-20 20:51:20|69560.5|68960.5|69560.5|68960.5|69560.5|68960.5|69560.5|68960.5|0
1611175950000|2021-01-20 20:52:30|69560.4|68960.4|69498.1|68898.1|69560.4|68960.4|69498.1|68898.1|0
1611175960000|2021-01-20 20:52:40|69560.4|68960.4|69560.4|68960.4|69560.4|68960.4|69560.4|68960.4|0
1611176020000|2021-01-20 20:53:40|69560.3|68960.3|69560.3|68960.3|69560.3|68960.3|69560.3|68960.3|0
1611176100000|2021-01-20 20:55:00|69560.2|68960.2|69560.2|68960.2|69560.2|68960.2|69560.2|68960.2|0
1611176190000|2021-01-20 20:56:30|69560.1|68960.1|69560.1|68960.1|69560.1|68960.1|69560.1|68960.1|0
1611176260000|2021-01-20 20:57:40|69560|68960|69560|68960|69560|68960|69560|68960|0
1611176340000|2021-01-20 20:59:00|69559.9|68959.9|69511.1|68911.1|69559.9|68959.9|69511.1|68911.1|0
1611176360000|2021-01-20 20:59:20|68251.3|68191.3|68251.3|68191.3|68251.3|68191.3|68251.3|68191.3|0
1611176370000|2021-01-20 20:59:30|68254.7|68194.7|68254.7|68194.7|68254.7|68194.7|68254.7|68194.7|0
1611176380000|2021-01-20 20:59:40|68254.6|68194.6|68254.6|68194.6|68254.6|68194.6|68254.6|68194.6|0
1611241200000|2021-01-21 15:00:00|71488.2|70888.2|71419.1|71359.1|71666.3|71359.1|71350.5|70888.2|4
1611241210000|2021-01-21 15:00:10|71452.3|71392.3|71597.9|70997.9|71792.3|71392.3|71452.3|70997.9|5
1611241220000|2021-01-21 15:00:20|71572.4|70972.4|71548.4|70948.4|71663.4|71063.4|71548.4|70948.4|0
1611241230000|2021-01-21 15:00:30|71489.8|70889.8|71548.4|70948.4|71548.4|70948.4|71351.8|70751.8|2
1611241240000|2021-01-21 15:00:40|71561.4|70961.4|71592.9|70992.9|71592.9|70992.9|71490.6|70890.6|1
1611241250000|2021-01-21 15:00:50|71621.1|71021.1|71639.1|71039.1|71639.1|71039.1|71621.1|71021.1|0
1611241260000|2021-01-21 15:01:00|71651.3|71051.3|71651.3|71051.3|71651.3|71051.3|71651.3|71051.3|0
1611241270000|2021-01-21 15:01:10|71766.7|71166.7|71766.7|71166.7|71818.7|71218.7|71766.7|71166.7|0
1611241280000|2021-01-21 15:01:20|71768.4|71168.4|72039.7|71439.7|72039.7|71748.7|71758.7|71166.7|16
1611241290000|2021-01-21 15:01:30|71827.7|71767.7|72246.2|71646.2|72289|71767.7|71812|71482|2
1611241300000|2021-01-21 15:01:40|72239.7|71639.7|72153|71553|72317.7|71717.7|72153|71553|4
1611241310000|2021-01-21 15:01:50|72130.5|71530.5|72125.5|71525.5|72130.5|71530.5|72125.5|71525.5|0
1611241320000|2021-01-21 15:02:00|72128.8|71528.8|71998.8|71398.8|72128.8|71528.8|71993.8|71393.8|0
1611241330000|2021-01-21 15:02:10|71683.8|71583.8|72312.9|71712.9|72351.9|71751.9|71683.8|71583.8|0
1611241340000|2021-01-21 15:02:20|72341.9|71741.9|72338.9|71738.9|72351.4|71751.4|72295.1|71695.1|0
1611241350000|2021-01-21 15:02:30|72342.2|71742.2|72200.6|71600.6|72385.1|71785.1|72193.6|71593.6|1
1611241360000|2021-01-21 15:02:40|72202.1|71602.1|72322.2|71722.2|72322.2|71722.2|72195.6|71595.6|3
1611241370000|2021-01-21 15:02:50|72347.4|71747.4|72444.9|71844.9|72444.9|71844.9|72292.1|71692.1|0
1611241380000|2021-01-21 15:03:00|72448.2|71848.2|72449.9|71849.9|72456.4|71856.4|72448.2|71848.2|1
1611241390000|2021-01-21 15:03:10|72443.4|71843.4|72443.4|71843.4|72443.4|71843.4|72443.4|71843.4|0
1611241400000|2021-01-21 15:03:20|72471.4|71871.4|72386.6|72286.6|72471.4|72290.3|72316.4|71871.4|5
1611241410000|2021-01-21 15:03:30|72400.6|72300.6|72677.3|72077.3|72677.3|72324.1|72400.6|72077.3|12
1611241420000|2021-01-21 15:03:40|72686.1|72086.1|72574.7|72514.7|72692.8|72516.5|72513.5|72086|2
1611241430000|2021-01-21 15:03:50|72482.1|72422.1|72513.5|71913.5|72703.5|72422.1|72349.5|71870.1|16
1611241440000|2021-01-21 15:04:00|72594|71994|72555|71955|72601|72001|72555|71955|0
1611241450000|2021-01-21 15:04:10|72534.2|71934.2|72593.2|71993.2|72661.2|72521.7|72420.8|71915.2|14
1611241460000|2021-01-21 15:04:20|72609.9|72009.9|72517.7|72457.7|72629.5|72457.7|72426|72004.9|2
1611241470000|2021-01-21 15:04:30|72601.6|72541.6|72613.1|72553.1|72613.1|72553.1|72597.1|72497.1|4
1611241480000|2021-01-21 15:04:40|||||||||1
1611241490000|2021-01-21 15:04:50|72395.1|72335.1|72729.8|72129.8|72729.8|72335.1|72395.1|72063.6|2
1611241500000|2021-01-21 15:05:00|72740.3|72140.3|72709.5|72109.5|72740.5|72140.5|72709.5|72109.5|0
1611241520000|2021-01-21 15:05:20|72706.3|72106.3|72680.2|72080.2|72706.3|72106.3|72680.2|72080.2|0
1611241530000|2021-01-21 15:05:30|72624.5|72024.5|72455.5|71855.5|72624.5|72024.5|72455.5|71855.5|1
1611241540000|2021-01-21 15:05:40|72431|71831|72425.8|71825.8|72438.8|71838.8|72425.8|71825.8|0
1611241550000|2021-01-21 15:05:50|72419.3|71819.3|72422.5|71822.5|72422.5|71822.5|72419.3|71819.3|0
1611241560000|2021-01-21 15:06:00|72497.3|71897.3|72491.7|71891.7|72566.5|71966.5|72487.5|71887.5|5
1611241570000|2021-01-21 15:06:10|72560|71960|72507.9|71907.9|72560|71960|72507.9|71907.9|0
1611241580000|2021-01-21 15:06:20|72624.2|72024.2|72670.2|72070.2|72673.5|72073.5|72542.9|71942.9|1
1611241590000|2021-01-21 15:06:30|72618.2|72018.2|72614.9|72014.9|72676.7|72076.7|72614.9|72014.9|0
1611241600000|2021-01-21 15:06:40|72618.2|72018.2|72676.7|72076.7|72676.7|72076.7|72618.2|72018.2|0
1611241610000|2021-01-21 15:06:50|72621.4|72021.4|72676.7|72076.7|72676.7|72076.7|72621.4|72021.4|0
1611241620000|2021-01-21 15:07:00|72621.4|72021.4|72673.4|72073.4|72673.4|72073.4|72621.4|72021.4|0
1611241630000|2021-01-21 15:07:10|72621.4|72021.4|72647.4|72047.4|72647.4|72047.4|72618.1|72018.1|0
1611241640000|2021-01-21 15:07:20|72618.1|72018.1|72650.6|72050.6|72650.6|72050.6|72618.1|72018.1|0
1611241650000|2021-01-21 15:07:30|72653.9|72053.9|72614.8|72014.8|72653.9|72053.9|72614.8|72014.8|0
1611241680000|2021-01-21 15:08:00|72538.9|72478.9|72673.8|72073.8|72673.8|72478.9|72538.9|72073.8|3
1611241690000|2021-01-21 15:08:10|72680.3|72080.3|72680.3|72080.3|72680.3|72080.3|72680.3|72080.3|0
1611241710000|2021-01-21 15:08:30|72735.6|72135.6|72633.8|72573.8|72735.6|72573.8|72536.1|72135.6|8
1611241730000|2021-01-21 15:08:50|72712.4|72652.4|72712.4|72652.4|72712.4|72652.4|72712.4|72652.4|0
1611241740000|2021-01-21 15:09:00|72750.9|72690.9|72750.9|72690.9|72750.9|72690.9|72750.9|72690.9|0
1611241780000|2021-01-21 15:09:40|72750.8|72690.8|72750.8|72690.8|72750.8|72690.8|72750.8|72690.8|0
1611241800000|2021-01-21 15:10:00|||||||||1
1611241810000|2021-01-21 15:10:10|72909.9|72849.9|72840|72780|72909.9|72849.9|72834.7|72774.7|0
1611241820000|2021-01-21 15:10:20|72836.5|72776.5|72831.2|72771.2|72836.5|72776.5|72831.2|72771.2|0
1611241830000|2021-01-21 15:10:30|72829.5|72769.5|72829.5|72769.5|72829.5|72769.5|72829.5|72769.5|0
1611241840000|2021-01-21 15:10:40|72841.7|72781.7|72841.7|72781.7|72841.7|72781.7|72841.7|72781.7|2
1611241850000|2021-01-21 15:10:50|72839.9|72779.9|72892.4|72832.4|72892.4|72832.4|72839.9|72779.9|0
1611241860000|2021-01-21 15:11:00|72829.4|72769.4|72878.4|72818.4|72878.4|72818.4|72829.4|72769.4|0
1611241870000|2021-01-21 15:11:10|72798|72738|72878.4|72818.4|72878.4|72818.4|72798|72738|0
1611241880000|2021-01-21 15:11:20|||||||||1
1611241900000|2021-01-21 15:11:40|72888.8|72828.8|72888.8|72828.8|72888.8|72828.8|72888.8|72828.8|1
1611241910000|2021-01-21 15:11:50|72981.5|72921.5|72981.5|72921.5|72981.5|72921.5|72981.5|72921.5|0
1611241980000|2021-01-21 15:13:00|72981.4|72921.4|72981.4|72921.4|72981.4|72921.4|72981.4|72921.4|0
1611242020000|2021-01-21 15:13:40|73154.5|73094.5|73154.5|73094.5|73154.5|73094.5|73154.5|73094.5|0
1611242030000|2021-01-21 15:13:50|72981.4|72921.4|72981.4|72921.4|72981.4|72921.4|72981.4|72921.4|0
1611242050000|2021-01-21 15:14:10|||||||||1
1611242070000|2021-01-21 15:14:30|72981.3|72921.3|72981.3|72921.3|72981.3|72921.3|72981.3|72921.3|0
1611242170000|2021-01-21 15:16:10|72981.2|72921.2|72981.2|72921.2|72981.2|72921.2|72981.2|72921.2|1
1611242190000|2021-01-21 15:16:30|||||||||3
1611242260000|2021-01-21 15:17:40|72981.1|72921.1|72981.1|72921.1|72981.1|72921.1|72981.1|72921.1|0
1611242370000|2021-01-21 15:19:30|72981|72921|72981|72921|72981|72921|72981|72921|0
1611242460000|2021-01-21 15:21:00|72980.9|72920.9|72980.9|72920.9|72980.9|72920.9|72980.9|72920.9|0
1611242550000|2021-01-21 15:22:30|72980.8|72920.8|72980.8|72920.8|72980.8|72920.8|72980.8|72920.8|0
1611242630000|2021-01-21 15:23:50|||||||||1
1611242650000|2021-01-21 15:24:10|72980.7|72920.7|72980.7|72920.7|72980.7|72920.7|72980.7|72920.7|0
1611242710000|2021-01-21 15:25:10|||||||||1
1611242740000|2021-01-21 15:25:40|72980.6|72920.6|72980.6|72920.6|72980.6|72920.6|72980.6|72920.6|0
1611242850000|2021-01-21 15:27:30|72980.5|72920.5|72980.5|72920.5|72980.5|72920.5|72980.5|72920.5|0
1611242940000|2021-01-21 15:29:00|72980.4|72920.4|72980.4|72920.4|72980.4|72920.4|72980.4|72920.4|0
1611243030000|2021-01-21 15:30:30|72980.3|72920.3|72980.3|72920.3|72980.3|72920.3|72980.3|72920.3|0
1611243040000|2021-01-21 15:30:40|||||||||1
1611243130000|2021-01-21 15:32:10|72980.2|72920.2|72980.2|72920.2|72980.2|72920.2|72980.2|72920.2|0
1611243220000|2021-01-21 15:33:40|72980.1|72920.1|72980.1|72920.1|72980.1|72920.1|72980.1|72920.1|0
1611243330000|2021-01-21 15:35:30|72980|72920|72980|72920|72980|72920|72980|72920|0
1611243420000|2021-01-21 15:37:00|72979.9|72919.9|72979.9|72919.9|72979.9|72919.9|72979.9|72919.9|0
1611243510000|2021-01-21 15:38:30|72979.8|72919.8|72979.8|72919.8|72979.8|72919.8|72979.8|72919.8|2
1611243580000|2021-01-21 15:39:40|||||||||1
1611243600000|2021-01-21 15:40:00|||||||||1
1611243610000|2021-01-21 15:40:10|72979.7|72919.7|72979.7|72919.7|72979.7|72919.7|72979.7|72919.7|0
1611243700000|2021-01-21 15:41:40|72979.6|72919.6|72979.6|72919.6|72979.6|72919.6|72979.6|72919.6|0
1611243810000|2021-01-21 15:43:30|72979.5|72919.5|72979.5|72919.5|72979.5|72919.5|72979.5|72919.5|0
1611243900000|2021-01-21 15:45:00|72979.4|72919.4|72979.4|72919.4|72979.4|72919.4|72979.4|72919.4|0
1611244000000|2021-01-21 15:46:40|72979.3|72919.3|72979.3|72919.3|72979.3|72919.3|72979.3|72919.3|0
1611244090000|2021-01-21 15:48:10|72979.2|72919.2|72979.2|72919.2|72979.2|72919.2|72979.2|72919.2|1
1611244180000|2021-01-21 15:49:40|72979.1|72919.1|72979.1|72919.1|72979.1|72919.1|72979.1|72919.1|0
1611244220000|2021-01-21 15:50:20|||||||||1
1611244280000|2021-01-21 15:51:20|72979|72919|72979|72919|72979|72919|72979|72919|0
1611244380000|2021-01-21 15:53:00|72978.9|72918.9|72978.9|72918.9|72978.9|72918.9|72978.9|72918.9|0
1611244480000|2021-01-21 15:54:40|72978.8|72918.8|72978.8|72918.8|72978.8|72918.8|72978.8|72918.8|0
1611244570000|2021-01-21 15:56:10|72978.7|72918.7|72978.7|72918.7|72978.7|72918.7|72978.7|72918.7|0
1611244610000|2021-01-21 15:56:50|||||||||5
1611244620000|2021-01-21 15:57:00|||||||||2
1611244630000|2021-01-21 15:57:10|73152.1|73092.1|73152.1|73092.1|73152.1|73092.1|73152.1|73092.1|1
1611244650000|2021-01-21 15:57:30|73152|73092|73152|73092|73152|73092|73152|73092|0
1611244670000|2021-01-21 15:57:50|72978.6|72918.6|72978.6|72918.6|72978.6|72918.6|72978.6|72918.6|0
1611244680000|2021-01-21 15:58:00|||||||||1
1611244700000|2021-01-21 15:58:20|||||||||1
1611244760000|2021-01-21 15:59:20|72978.5|72918.5|72978.5|72918.5|72978.5|72918.5|72978.5|72918.5|0
1611244860000|2021-01-21 16:01:00|72978.4|72918.4|72978.4|72918.4|72978.4|72918.4|72978.4|72918.4|0
1611244960000|2021-01-21 16:02:40|72978.3|72918.3|72978.3|72918.3|72978.3|72918.3|72978.3|72918.3|0
1611245050000|2021-01-21 16:04:10|72978.2|72918.2|72978.2|72918.2|72978.2|72918.2|72978.2|72918.2|0
1611245160000|2021-01-21 16:06:00|72978.1|72918.1|72978.1|72918.1|72978.1|72918.1|72978.1|72918.1|0
1611245250000|2021-01-21 16:07:30|72978|72918|72978|72918|72978|72918|72978|72918|0
1611245340000|2021-01-21 16:09:00|72977.9|72917.9|72977.9|72917.9|72977.9|72917.9|72977.9|72917.9|0
1611245440000|2021-01-21 16:10:40|72977.8|72917.8|72977.8|72917.8|72977.8|72917.8|72977.8|72917.8|0
1611245510000|2021-01-21 16:11:50|||||||||1
1611245530000|2021-01-21 16:12:10|72977.7|72917.7|72977.7|72917.7|72977.7|72917.7|72977.7|72917.7|0
1611245640000|2021-01-21 16:14:00|72977.6|72917.6|72977.6|72917.6|72977.6|72917.6|72977.6|72917.6|0
1611245730000|2021-01-21 16:15:30|72977.5|72917.5|72977.5|72917.5|72977.5|72917.5|72977.5|72917.5|0
1611245820000|2021-01-21 16:17:00|72977.4|72917.4|72977.4|72917.4|72977.4|72917.4|72977.4|72917.4|0
1611245920000|2021-01-21 16:18:40|72977.3|72917.3|72977.3|72917.3|72977.3|72917.3|72977.3|72917.3|0
1611246010000|2021-01-21 16:20:10|72977.2|72917.2|72977.2|72917.2|72977.2|72917.2|72977.2|72917.2|0
1611246120000|2021-01-21 16:22:00|72977.1|72917.1|72977.1|72917.1|72977.1|72917.1|72977.1|72917.1|0
1611246210000|2021-01-21 16:23:30|72977|72917|72977|72917|72977|72917|72977|72917|0
1611246250000|2021-01-21 16:24:10|||||||||2
1611246300000|2021-01-21 16:25:00|72976.9|72916.9|72976.9|72916.9|72976.9|72916.9|72976.9|72916.9|0
1611246400000|2021-01-21 16:26:40|72976.8|72916.8|72976.8|72916.8|72976.8|72916.8|72976.8|72916.8|0
1611246490000|2021-01-21 16:28:10|72976.7|72916.7|72976.7|72916.7|72976.7|72916.7|72976.7|72916.7|0
1611246600000|2021-01-21 16:30:00|72976.6|72916.6|72976.6|72916.6|72976.6|72916.6|72976.6|72916.6|0
1611246690000|2021-01-21 16:31:30|72976.5|72916.5|72976.5|72916.5|72976.5|72916.5|72976.5|72916.5|0
1611246790000|2021-01-21 16:33:10|72976.4|72916.4|72976.4|72916.4|72976.4|72916.4|72976.4|72916.4|0
1611246880000|2021-01-21 16:34:40|72976.3|72916.3|72976.3|72916.3|72976.3|72916.3|72976.3|72916.3|0
1611246970000|2021-01-21 16:36:10|72976.2|72916.2|72976.2|72916.2|72976.2|72916.2|72976.2|72916.2|0
1611247080000|2021-01-21 16:38:00|72976.1|72916.1|72976.1|72916.1|72976.1|72916.1|72976.1|72916.1|0
1611247170000|2021-01-21 16:39:30|72976|72916|72976|72916|72976|72916|72976|72916|0
1611247270000|2021-01-21 16:41:10|72975.9|72915.9|72975.9|72915.9|72975.9|72915.9|72975.9|72915.9|0
1611247360000|2021-01-21 16:42:40|72975.8|72915.8|72975.8|72915.8|72975.8|72915.8|72975.8|72915.8|0
1611247450000|2021-01-21 16:44:10|72975.7|72915.7|72975.7|72915.7|72975.7|72915.7|72975.7|72915.7|0
1611247560000|2021-01-21 16:46:00|72975.6|72915.6|72975.6|72915.6|72975.6|72915.6|72975.6|72915.6|0
1611247650000|2021-01-21 16:47:30|72975.5|72915.5|72975.5|72915.5|72975.5|72915.5|72975.5|72915.5|0
1611247750000|2021-01-21 16:49:10|72975.4|72915.4|72975.4|72915.4|72975.4|72915.4|72975.4|72915.4|0
1611247830000|2021-01-21 16:50:30|72975.3|72915.3|72975.3|72915.3|72975.3|72915.3|72975.3|72915.3|1
1611247930000|2021-01-21 16:52:10|72975.2|72915.2|72975.2|72915.2|72975.2|72915.2|72975.2|72915.2|0
1611248040000|2021-01-21 16:54:00|72975.1|72915.1|72975.1|72915.1|72975.1|72915.1|72975.1|72915.1|0
1611248130000|2021-01-21 16:55:30|72975|72915|72975|72915|72975|72915|72975|72915|0
1611248230000|2021-01-21 16:57:10|72974.9|72914.9|72974.9|72914.9|72974.9|72914.9|72974.9|72914.9|0
1611248320000|2021-01-21 16:58:40|72974.8|72914.8|72974.8|72914.8|72974.8|72914.8|72974.8|72914.8|0
1611248430000|2021-01-21 17:00:30|72974.7|72914.7|72974.7|72914.7|72974.7|72914.7|72974.7|72914.7|0
1611248520000|2021-01-21 17:02:00|72974.6|72914.6|72974.6|72914.6|72974.6|72914.6|72974.6|72914.6|0
1611248580000|2021-01-21 17:03:00|||||||||1
1611248610000|2021-01-21 17:03:30|72974.5|72914.5|72974.5|72914.5|72974.5|72914.5|72974.5|72914.5|0
1611248710000|2021-01-21 17:05:10|72974.4|72914.4|72974.4|72914.4|72974.4|72914.4|72974.4|72914.4|0
1611248800000|2021-01-21 17:06:40|72974.3|72914.3|72974.3|72914.3|72974.3|72914.3|72974.3|72914.3|0
1611248910000|2021-01-21 17:08:30|72974.2|72914.2|72974.2|72914.2|72974.2|72914.2|72974.2|72914.2|0
1611249000000|2021-01-21 17:10:00|72974.1|72914.1|72974.1|72914.1|72974.1|72914.1|72974.1|72914.1|0
1611249090000|2021-01-21 17:11:30|72974|72914|72974|72914|72974|72914|72974|72914|0
1611249190000|2021-01-21 17:13:10|72973.9|72913.9|72973.9|72913.9|72973.9|72913.9|72973.9|72913.9|0
1611249280000|2021-01-21 17:14:40|72973.8|72913.8|72973.8|72913.8|72973.8|72913.8|72973.8|72913.8|0
1611249390000|2021-01-21 17:16:30|72973.7|72913.7|72973.7|72913.7|72973.7|72913.7|72973.7|72913.7|0
1611249480000|2021-01-21 17:18:00|72973.6|72913.6|72973.6|72913.6|72973.6|72913.6|72973.6|72913.6|0
1611249570000|2021-01-21 17:19:30|72973.5|72913.5|72973.5|72913.5|72973.5|72913.5|72973.5|72913.5|0
1611249670000|2021-01-21 17:21:10|72973.4|72913.4|72973.4|72913.4|72973.4|72913.4|72973.4|72913.4|0
1611249760000|2021-01-21 17:22:40|72973.3|72913.3|72973.3|72913.3|72973.3|72913.3|72973.3|72913.3|0
1611249870000|2021-01-21 17:24:30|72973.2|72913.2|72973.2|72913.2|72973.2|72913.2|72973.2|72913.2|0
1611249960000|2021-01-21 17:26:00|72973.1|72913.1|72973.1|72913.1|72973.1|72913.1|72973.1|72913.1|0
1611250050000|2021-01-21 17:27:30|72973|72913|72973|72913|72973|72913|72973|72913|0
1611250150000|2021-01-21 17:29:10|72972.9|72912.9|72972.9|72912.9|72972.9|72912.9|72972.9|72912.9|0
1611250240000|2021-01-21 17:30:40|72972.8|72912.8|72972.8|72912.8|72972.8|72912.8|72972.8|72912.8|2
1611250350000|2021-01-21 17:32:30|72972.7|72912.7|72972.7|72912.7|72972.7|72912.7|72972.7|72912.7|0
1611250440000|2021-01-21 17:34:00|72972.6|72912.6|72972.6|72912.6|72972.6|72912.6|72972.6|72912.6|0
1611250540000|2021-01-21 17:35:40|72972.5|72912.5|72972.5|72912.5|72972.5|72912.5|72972.5|72912.5|0
1611250630000|2021-01-21 17:37:10|72972.4|72912.4|72972.4|72912.4|72972.4|72912.4|72972.4|72912.4|0
1611250720000|2021-01-21 17:38:40|72972.3|72912.3|72972.3|72912.3|72972.3|72912.3|72972.3|72912.3|0
1611250830000|2021-01-21 17:40:30|72972.2|72912.2|72972.2|72912.2|72972.2|72912.2|72972.2|72912.2|0
1611250920000|2021-01-21 17:42:00|72972.1|72912.1|72972.1|72912.1|72972.1|72912.1|72972.1|72912.1|0
1611251020000|2021-01-21 17:43:40|72972|72912|72972|72912|72972|72912|72972|72912|0
1611251110000|2021-01-21 17:45:10|72971.9|72911.9|72971.9|72911.9|72971.9|72911.9|72971.9|72911.9|0
1611251200000|2021-01-21 17:46:40|72971.8|72911.8|72971.8|72911.8|72971.8|72911.8|72971.8|72911.8|0
1611251310000|2021-01-21 17:48:30|72971.7|72911.7|72971.7|72911.7|72971.7|72911.7|72971.7|72911.7|0
1611251400000|2021-01-21 17:50:00|72971.6|72911.6|72971.6|72911.6|72971.6|72911.6|72971.6|72911.6|0
1611251410000|2021-01-21 17:50:10|||||||||2
1611251500000|2021-01-21 17:51:40|72971.5|72911.5|72971.5|72911.5|72971.5|72911.5|72971.5|72911.5|0
1611251590000|2021-01-21 17:53:10|72971.4|72911.4|72971.4|72911.4|72971.4|72911.4|72971.4|72911.4|0
1611251670000|2021-01-21 17:54:30|||||||||1
1611251700000|2021-01-21 17:55:00|72971.3|72911.3|72971.3|72911.3|72971.3|72911.3|72971.3|72911.3|0
1611251790000|2021-01-21 17:56:30|72971.2|72911.2|72971.2|72911.2|72971.2|72911.2|72971.2|72911.2|0
1611251880000|2021-01-21 17:58:00|72971.1|72911.1|72971.1|72911.1|72971.1|72911.1|72971.1|72911.1|0
1611251980000|2021-01-21 17:59:40|72971|72911|72971|72911|72971|72911|72971|72911|0
1611252070000|2021-01-21 18:01:10|72970.9|72910.9|72970.9|72910.9|72970.9|72910.9|72970.9|72910.9|0
1611252100000|2021-01-21 18:01:40|||||||||5
1611252180000|2021-01-21 18:03:00|72970.8|72910.8|72970.8|72910.8|72970.8|72910.8|72970.8|72910.8|0
1611252270000|2021-01-21 18:04:30|72970.7|72910.7|72970.7|72910.7|72970.7|72910.7|72970.7|72910.7|0
1611252360000|2021-01-21 18:06:00|72970.6|72910.6|72970.6|72910.6|72970.6|72910.6|72970.6|72910.6|0
1611252460000|2021-01-21 18:07:40|72970.5|72910.5|72970.5|72910.5|72970.5|72910.5|72970.5|72910.5|0
1611252550000|2021-01-21 18:09:10|72970.4|72910.4|72970.4|72910.4|72970.4|72910.4|72970.4|72910.4|0
1611252660000|2021-01-21 18:11:00|72970.3|72910.3|72970.3|72910.3|72970.3|72910.3|72970.3|72910.3|0
1611252750000|2021-01-21 18:12:30|72970.2|72910.2|72970.2|72910.2|72970.2|72910.2|72970.2|72910.2|0
1611252840000|2021-01-21 18:14:00|72970.1|72910.1|72970.1|72910.1|72970.1|72910.1|72970.1|72910.1|0
1611252870000|2021-01-21 18:14:30|||||||||1
1611252940000|2021-01-21 18:15:40|72970|72910|72970|72910|72970|72910|72970|72910|0
1611253030000|2021-01-21 18:17:10|72969.9|72909.9|72969.9|72909.9|72969.9|72909.9|72969.9|72909.9|0
1611253140000|2021-01-21 18:19:00|72969.8|72909.8|72969.8|72909.8|72969.8|72909.8|72969.8|72909.8|0
1611253230000|2021-01-21 18:20:30|72969.7|72909.7|72969.7|72909.7|72969.7|72909.7|72969.7|72909.7|0
1611253330000|2021-01-21 18:22:10|72969.6|72909.6|72969.6|72909.6|72969.6|72909.6|72969.6|72909.6|0
1611253420000|2021-01-21 18:23:40|72969.5|72909.5|72969.5|72909.5|72969.5|72909.5|72969.5|72909.5|0
1611253510000|2021-01-21 18:25:10|72969.4|72909.4|72969.4|72909.4|72969.4|72909.4|72969.4|72909.4|0
1611253620000|2021-01-21 18:27:00|72969.3|72909.3|72969.3|72909.3|72969.3|72909.3|72969.3|72909.3|0
1611253710000|2021-01-21 18:28:30|72969.2|72909.2|72969.2|72909.2|72969.2|72909.2|72969.2|72909.2|0
1611253810000|2021-01-21 18:30:10|72969.1|72909.1|72969.1|72909.1|72969.1|72909.1|72969.1|72909.1|0
1611253900000|2021-01-21 18:31:40|72969|72909|72969|72909|72969|72909|72969|72909|0
1611253990000|2021-01-21 18:33:10|72968.9|72908.9|72968.9|72908.9|72968.9|72908.9|72968.9|72908.9|0
1611254100000|2021-01-21 18:35:00|72968.8|72908.8|72968.8|72908.8|72968.8|72908.8|72968.8|72908.8|0
1611254190000|2021-01-21 18:36:30|72968.7|72908.7|72968.7|72908.7|72968.7|72908.7|72968.7|72908.7|1
1611254210000|2021-01-21 18:36:50|||||||||2
1611254290000|2021-01-21 18:38:10|72968.6|72908.6|72968.6|72908.6|72968.6|72908.6|72968.6|72908.6|0
1611254380000|2021-01-21 18:39:40|72968.5|72908.5|72968.5|72908.5|72968.5|72908.5|72968.5|72908.5|0
1611254470000|2021-01-21 18:41:10|72968.4|72908.4|72968.4|72908.4|72968.4|72908.4|72968.4|72908.4|0
1611254580000|2021-01-21 18:43:00|72968.3|72908.3|72968.3|72908.3|72968.3|72908.3|72968.3|72908.3|0
1611254670000|2021-01-21 18:44:30|72968.2|72908.2|72968.2|72908.2|72968.2|72908.2|72968.2|72908.2|0
1611254760000|2021-01-21 18:46:00|72968.1|72908.1|72968.1|72908.1|72968.1|72908.1|72968.1|72908.1|1
1611254840000|2021-01-21 18:47:20|||||||||1
1611254860000|2021-01-21 18:47:40|72968|72908|72968|72908|72968|72908|72968|72908|0
1611254970000|2021-01-21 18:49:30|72967.9|72907.9|72967.9|72907.9|72967.9|72907.9|72967.9|72907.9|0
1611255060000|2021-01-21 18:51:00|72967.8|72907.8|72967.8|72907.8|72967.8|72907.8|72967.8|72907.8|0
1611255150000|2021-01-21 18:52:30|72967.7|72907.7|72967.7|72907.7|72967.7|72907.7|72967.7|72907.7|0
1611255250000|2021-01-21 18:54:10|72967.6|72907.6|72967.6|72907.6|72967.6|72907.6|72967.6|72907.6|0
1611255340000|2021-01-21 18:55:40|72967.5|72907.5|72967.5|72907.5|72967.5|72907.5|72967.5|72907.5|0
1611255450000|2021-01-21 18:57:30|72967.4|72907.4|72967.4|72907.4|72967.4|72907.4|72967.4|72907.4|0
1611255540000|2021-01-21 18:59:00|72967.3|72907.3|72967.3|72907.3|72967.3|72907.3|72967.3|72907.3|0
1611255630000|2021-01-21 19:00:30|72967.2|72907.2|72967.2|72907.2|72967.2|72907.2|72967.2|72907.2|0
1611255730000|2021-01-21 19:02:10|72967.1|72907.1|72967.1|72907.1|72967.1|72907.1|72967.1|72907.1|0
1611255820000|2021-01-21 19:03:40|72967|72907|72967|72907|72967|72907|72967|72907|0
1611255930000|2021-01-21 19:05:30|72966.9|72906.9|72966.9|72906.9|72966.9|72906.9|72966.9|72906.9|0
1611256020000|2021-01-21 19:07:00|72966.8|72906.8|72966.8|72906.8|72966.8|72906.8|72966.8|72906.8|0
1611256110000|2021-01-21 19:08:30|72966.7|72906.7|72966.7|72906.7|72966.7|72906.7|72966.7|72906.7|0
1611256210000|2021-01-21 19:10:10|72966.6|72906.6|72966.6|72906.6|72966.6|72906.6|72966.6|72906.6|0
1611256300000|2021-01-21 19:11:40|72966.5|72906.5|72966.5|72906.5|72966.5|72906.5|72966.5|72906.5|0
1611256410000|2021-01-21 19:13:30|72966.4|72906.4|72966.4|72906.4|72966.4|72906.4|72966.4|72906.4|0
1611256490000|2021-01-21 19:14:50|72966.3|72906.3|72966.3|72906.3|72966.3|72906.3|72966.3|72906.3|0
1611256600000|2021-01-21 19:16:40|72966.2|72906.2|72966.2|72906.2|72966.2|72906.2|72966.2|72906.2|0
1611256690000|2021-01-21 19:18:10|72966.1|72906.1|72966.1|72906.1|72966.1|72906.1|72966.1|72906.1|0
1611256780000|2021-01-21 19:19:40|72966|72906|72966|72906|72966|72906|72966|72906|0
1611256890000|2021-01-21 19:21:30|72965.9|72905.9|72965.9|72905.9|72965.9|72905.9|72965.9|72905.9|0
1611256980000|2021-01-21 19:23:00|72965.8|72905.8|72965.8|72905.8|72965.8|72905.8|72965.8|72905.8|0
1611257080000|2021-01-21 19:24:40|72965.7|72905.7|72965.7|72905.7|72965.7|72905.7|72965.7|72905.7|0
1611257170000|2021-01-21 19:26:10|72965.6|72905.6|72965.6|72905.6|72965.6|72905.6|72965.6|72905.6|0
1611257260000|2021-01-21 19:27:40|72965.5|72905.5|72965.5|72905.5|72965.5|72905.5|72965.5|72905.5|0
1611257370000|2021-01-21 19:29:30|72965.4|72905.4|72965.4|72905.4|72965.4|72905.4|72965.4|72905.4|0
1611257460000|2021-01-21 19:31:00|72965.3|72905.3|72965.3|72905.3|72965.3|72905.3|72965.3|72905.3|0
1611257560000|2021-01-21 19:32:40|72965.2|72905.2|72965.2|72905.2|72965.2|72905.2|72965.2|72905.2|0
1611257650000|2021-01-21 19:34:10|72965.1|72905.1|72965.1|72905.1|72965.1|72905.1|72965.1|72905.1|0
1611257740000|2021-01-21 19:35:40|72965|72905|72965|72905|72965|72905|72965|72905|0
1611257850000|2021-01-21 19:37:30|72964.9|72904.9|72964.9|72904.9|72964.9|72904.9|72964.9|72904.9|0
1611257940000|2021-01-21 19:39:00|72964.8|72904.8|72964.8|72904.8|72964.8|72904.8|72964.8|72904.8|0
1611258040000|2021-01-21 19:40:40|72964.7|72904.7|72964.7|72904.7|72964.7|72904.7|72964.7|72904.7|0
1611258130000|2021-01-21 19:42:10|72964.6|72904.6|72964.6|72904.6|72964.6|72904.6|72964.6|72904.6|0
1611258230000|2021-01-21 19:43:50|72964.5|72904.5|72964.5|72904.5|72964.5|72904.5|72964.5|72904.5|0
1611258250000|2021-01-21 19:44:10|74020.7|73420.7|74020.7|73420.7|74020.7|73420.7|74020.7|73420.7|0
1611258310000|2021-01-21 19:45:10|74020.6|73420.6|74020.6|73420.6|74020.6|73420.6|74020.6|73420.6|0
1611258400000|2021-01-21 19:46:40|74020.5|73420.5|74020.5|73420.5|74020.5|73420.5|74020.5|73420.5|0
1611258490000|2021-01-21 19:48:10|74020.4|73420.4|74020.4|73420.4|74020.4|73420.4|74020.4|73420.4|0
1611258570000|2021-01-21 19:49:30|74020.3|73420.3|74020.3|73420.3|74020.3|73420.3|74020.3|73420.3|0
1611258660000|2021-01-21 19:51:00|74020.2|73420.2|74020.2|73420.2|74020.2|73420.2|74020.2|73420.2|0
1611258750000|2021-01-21 19:52:30|74020.1|73420.1|74020.1|73420.1|74020.1|73420.1|74020.1|73420.1|0
1611258840000|2021-01-21 19:54:00|74020|73420|74020|73420|74020|73420|74020|73420|0
1611258930000|2021-01-21 19:55:30|74019.9|73419.9|74019.9|73419.9|74019.9|73419.9|74019.9|73419.9|0
1611259020000|2021-01-21 19:57:00|74019.8|73419.8|74019.8|73419.8|74019.8|73419.8|74019.8|73419.8|0
1611259110000|2021-01-21 19:58:30|74019.7|73419.7|74019.7|73419.7|74019.7|73419.7|74019.7|73419.7|0
1611259200000|2021-01-21 20:00:00|74019.6|73419.6|74019.6|73419.6|74019.6|73419.6|74019.6|73419.6|0
1611259290000|2021-01-21 20:01:30|74019.5|73419.5|74019.5|73419.5|74019.5|73419.5|74019.5|73419.5|0
1611259380000|2021-01-21 20:03:00|74019.4|73419.4|74019.4|73419.4|74019.4|73419.4|74019.4|73419.4|0
1611259470000|2021-01-21 20:04:30|74019.3|73419.3|74019.3|73419.3|74019.3|73419.3|74019.3|73419.3|0
1611259540000|2021-01-21 20:05:40|74019.2|73419.2|74019.2|73419.2|74019.2|73419.2|74019.2|73419.2|0
1611259630000|2021-01-21 20:07:10|74019.1|73419.1|74019.1|73419.1|74019.1|73419.1|74019.1|73419.1|0
1611259720000|2021-01-21 20:08:40|74019|73419|74019|73419|74019|73419|74019|73419|0
1611259810000|2021-01-21 20:10:10|74018.9|73418.9|74018.9|73418.9|74018.9|73418.9|74018.9|73418.9|0
1611259900000|2021-01-21 20:11:40|74018.8|73418.8|74018.8|73418.8|74018.8|73418.8|74018.8|73418.8|0
1611259990000|2021-01-21 20:13:10|74018.7|73418.7|74018.7|73418.7|74018.7|73418.7|74018.7|73418.7|0
1611260080000|2021-01-21 20:14:40|74018.6|73418.6|74018.6|73418.6|74018.6|73418.6|74018.6|73418.6|0
1611260170000|2021-01-21 20:16:10|74018.5|73418.5|74018.5|73418.5|74018.5|73418.5|74018.5|73418.5|0
1611260260000|2021-01-21 20:17:40|74018.4|73418.4|74018.4|73418.4|74018.4|73418.4|74018.4|73418.4|0
1611260350000|2021-01-21 20:19:10|74018.3|73418.3|74018.3|73418.3|74018.3|73418.3|74018.3|73418.3|0
1611260440000|2021-01-21 20:20:40|74018.2|73418.2|74018.2|73418.2|74018.2|73418.2|74018.2|73418.2|0
1611260520000|2021-01-21 20:22:00|74018.1|73418.1|74018.1|73418.1|74018.1|73418.1|74018.1|73418.1|0
1611260610000|2021-01-21 20:23:30|74018|73418|74018|73418|74018|73418|74018|73418|0
1611260700000|2021-01-21 20:25:00|74017.9|73417.9|74017.9|73417.9|74017.9|73417.9|74017.9|73417.9|0
1611260790000|2021-01-21 20:26:30|74017.8|73417.8|74017.8|73417.8|74017.8|73417.8|74017.8|73417.8|0
1611260880000|2021-01-21 20:28:00|74017.7|73417.7|74017.7|73417.7|74017.7|73417.7|74017.7|73417.7|0
1611260970000|2021-01-21 20:29:30|74017.6|73417.6|74017.6|73417.6|74017.6|73417.6|74017.6|73417.6|0
1611261060000|2021-01-21 20:31:00|74017.5|73417.5|74017.5|73417.5|74017.5|73417.5|74017.5|73417.5|0
1611261150000|2021-01-21 20:32:30|74017.4|73417.4|74017.4|73417.4|74017.4|73417.4|74017.4|73417.4|0
1611261240000|2021-01-21 20:34:00|74017.3|73417.3|74017.3|73417.3|74017.3|73417.3|74017.3|73417.3|0
1611261330000|2021-01-21 20:35:30|74017.2|73417.2|74017.2|73417.2|74017.2|73417.2|74017.2|73417.2|0
1611261420000|2021-01-21 20:37:00|74017.1|73417.1|74017.1|73417.1|74017.1|73417.1|74017.1|73417.1|0
1611261510000|2021-01-21 20:38:30|74017|73417|74017|73417|74017|73417|74017|73417|0
1611261580000|2021-01-21 20:39:40|74016.9|73416.9|74016.9|73416.9|74016.9|73416.9|74016.9|73416.9|0
1611261660000|2021-01-21 20:41:00|||||||||1
1611261670000|2021-01-21 20:41:10|74016.8|73416.8|74016.8|73416.8|74016.8|73416.8|74016.8|73416.8|0
1611261760000|2021-01-21 20:42:40|74016.7|73416.7|74016.7|73416.7|74016.7|73416.7|74016.7|73416.7|0
1611261850000|2021-01-21 20:44:10|74016.6|73416.6|74016.6|73416.6|74016.6|73416.6|74016.6|73416.6|0
1611261940000|2021-01-21 20:45:40|74016.5|73416.5|74016.5|73416.5|74016.5|73416.5|74016.5|73416.5|0
1611262030000|2021-01-21 20:47:10|74016.4|73416.4|74016.4|73416.4|74016.4|73416.4|74016.4|73416.4|0
1611262120000|2021-01-21 20:48:40|74016.3|73416.3|74016.3|73416.3|74016.3|73416.3|74016.3|73416.3|0
1611262210000|2021-01-21 20:50:10|74016.2|73416.2|74016.2|73416.2|74016.2|73416.2|74016.2|73416.2|0
1611262300000|2021-01-21 20:51:40|74016.1|73416.1|74016.1|73416.1|74016.1|73416.1|74016.1|73416.1|0
1611262390000|2021-01-21 20:53:10|74016|73416|74016|73416|74016|73416|74016|73416|0
1611262480000|2021-01-21 20:54:40|74015.9|73415.9|74015.9|73415.9|74015.9|73415.9|74015.9|73415.9|0
1611262560000|2021-01-21 20:56:00|74015.8|73415.8|74015.8|73415.8|74015.8|73415.8|74015.8|73415.8|0
1611262650000|2021-01-21 20:57:30|74015.7|73415.7|74015.7|73415.7|74015.7|73415.7|74015.7|73415.7|0
1611262740000|2021-01-21 20:59:00|74015.6|73415.6|74015.6|73415.6|74015.6|73415.6|74015.6|73415.6|0
1611327600000|2021-01-22 15:00:00|77692.4|77632.4|77818.9|77758.9|77818.9|77758.9|77692.4|77632.4|4
1611327610000|2021-01-22 15:00:10|77692.4|77632.4|77692.4|77632.4|77692.4|77632.4|77692.4|77632.4|4
1611327620000|2021-01-22 15:00:20|||||||||8
1611327630000|2021-01-22 15:00:30|||||||||4
1611327640000|2021-01-22 15:00:40|||||||||23
1611327650000|2021-01-22 15:00:50|||||||||7
1611327660000|2021-01-22 15:01:00|||||||||12
1611327670000|2021-01-22 15:01:10|77692.3|77632.3|77692.3|77632.3|77692.3|77632.3|77692.3|77632.3|0
1611327680000|2021-01-22 15:01:20|||||||||1
1611327700000|2021-01-22 15:01:40|||||||||1
1611327730000|2021-01-22 15:02:10|||||||||1
1611327750000|2021-01-22 15:02:30|||||||||4
1611327760000|2021-01-22 15:02:40|77692.2|77632.2|77692.2|77632.2|77692.2|77632.2|77692.2|77632.2|0
1611327800000|2021-01-22 15:03:20|||||||||2
1611327820000|2021-01-22 15:03:40|||||||||2
1611327860000|2021-01-22 15:04:20|77692.1|77632.1|77692.1|77632.1|77692.1|77632.1|77692.1|77632.1|0
1611327900000|2021-01-22 15:05:00|||||||||3
1611327960000|2021-01-22 15:06:00|77692|77632|77692|77632|77692|77632|77692|77632|0
1611327970000|2021-01-22 15:06:10|||||||||2
1611327980000|2021-01-22 15:06:20|||||||||1
1611328010000|2021-01-22 15:06:50|||||||||1
1611328060000|2021-01-22 15:07:40|77691.9|77631.9|77691.9|77631.9|77691.9|77631.9|77691.9|77631.9|0
1611328150000|2021-01-22 15:09:10|77691.8|77631.8|77691.8|77631.8|77691.8|77631.8|77691.8|77631.8|0
1611328180000|2021-01-22 15:09:40|||||||||1
1611328210000|2021-01-22 15:10:10|||||||||2
1611328220000|2021-01-22 15:10:20|||||||||1
1611328240000|2021-01-22 15:10:40|||||||||1
1611328250000|2021-01-22 15:10:50|77691.7|77631.7|77691.7|77631.7|77691.7|77631.7|77691.7|77631.7|0
1611328310000|2021-01-22 15:11:50|||||||||1
1611328350000|2021-01-22 15:12:30|77691.6|77631.6|77691.6|77631.6|77691.6|77631.6|77691.6|77631.6|0
1611328440000|2021-01-22 15:14:00|77691.5|77631.5|77691.5|77631.5|77691.5|77631.5|77691.5|77631.5|0
1611328540000|2021-01-22 15:15:40|77691.4|77631.4|77691.4|77631.4|77691.4|77631.4|77691.4|77631.4|0
1611328630000|2021-01-22 15:17:10|77691.3|77631.3|77691.3|77631.3|77691.3|77631.3|77691.3|77631.3|0
1611328740000|2021-01-22 15:19:00|77691.2|77631.2|77691.2|77631.2|77691.2|77631.2|77691.2|77631.2|0
1611328830000|2021-01-22 15:20:30|77691.1|77631.1|77691.1|77631.1|77691.1|77631.1|77691.1|77631.1|0
1611328890000|2021-01-22 15:21:30|||||||||1
1611328920000|2021-01-22 15:22:00|77691|77631|77691|77631|77691|77631|77691|77631|0
1611329020000|2021-01-22 15:23:40|77690.9|77630.9|77690.9|77630.9|77690.9|77630.9|77690.9|77630.9|1
1611329110000|2021-01-22 15:25:10|77690.8|77630.8|77690.8|77630.8|77690.8|77630.8|77690.8|77630.8|0
1611329220000|2021-01-22 15:27:00|77690.7|77630.7|77690.7|77630.7|77690.7|77630.7|77690.7|77630.7|0
1611329270000|2021-01-22 15:27:50|||||||||1
1611329310000|2021-01-22 15:28:30|77690.6|77630.6|77690.6|77630.6|77690.6|77630.6|77690.6|77630.6|0
1611329400000|2021-01-22 15:30:00|77690.5|77630.5|77690.5|77630.5|77690.5|77630.5|77690.5|77630.5|0
1611329490000|2021-01-22 15:31:30|||||||||2
1611329500000|2021-01-22 15:31:40|77690.4|77630.4|77690.4|77630.4|77690.4|77630.4|77690.4|77630.4|0
1611329590000|2021-01-22 15:33:10|77690.3|77630.3|77690.3|77630.3|77690.3|77630.3|77690.3|77630.3|0
1611329700000|2021-01-22 15:35:00|77690.2|77630.2|77690.2|77630.2|77690.2|77630.2|77690.2|77630.2|0
1611329770000|2021-01-22 15:36:10|||||||||1
1611329790000|2021-01-22 15:36:30|77690.1|77630.1|77690.1|77630.1|77690.1|77630.1|77690.1|77630.1|0
1611329830000|2021-01-22 15:37:10|||||||||2
1611329870000|2021-01-22 15:37:50|||||||||1
1611329880000|2021-01-22 15:38:00|77690|77630|77690|77630|77690|77630|77690|77630|1
1611329910000|2021-01-22 15:38:30|||||||||2
1611329980000|2021-01-22 15:39:40|77689.9|77629.9|77689.9|77629.9|77689.9|77629.9|77689.9|77629.9|1
1611329990000|2021-01-22 15:39:50|||||||||3
1611330070000|2021-01-22 15:41:10|77689.8|77629.8|77689.8|77629.8|77689.8|77629.8|77689.8|77629.8|0
1611330140000|2021-01-22 15:42:20|||||||||1
1611330170000|2021-01-22 15:42:50|77689.7|77629.7|77689.7|77629.7|77689.7|77629.7|77689.7|77629.7|0
1611330270000|2021-01-22 15:44:30|77689.6|77629.6|77689.6|77629.6|77689.6|77629.6|77689.6|77629.6|0
1611330370000|2021-01-22 15:46:10|77689.5|77629.5|77689.5|77629.5|77689.5|77629.5|77689.5|77629.5|0
1611330460000|2021-01-22 15:47:40|77689.4|77629.4|77689.4|77629.4|77689.4|77629.4|77689.4|77629.4|0
1611330550000|2021-01-22 15:49:10|77689.3|77629.3|77689.3|77629.3|77689.3|77629.3|77689.3|77629.3|0
1611330660000|2021-01-22 15:51:00|77689.2|77629.2|77689.2|77629.2|77689.2|77629.2|77689.2|77629.2|0
1611330750000|2021-01-22 15:52:30|77689.1|77629.1|77689.1|77629.1|77689.1|77629.1|77689.1|77629.1|0
1611330810000|2021-01-22 15:53:30|||||||||1
1611330850000|2021-01-22 15:54:10|77689|77629|77689|77629|77689|77629|77689|77629|0
1611330900000|2021-01-22 15:55:00|||||||||1
1611330940000|2021-01-22 15:55:40|77688.9|77628.9|77688.9|77628.9|77688.9|77628.9|77688.9|77628.9|0
1611331030000|2021-01-22 15:57:10|77688.8|77628.8|77688.8|77628.8|77688.8|77628.8|77688.8|77628.8|0
1611331140000|2021-01-22 15:59:00|77688.7|77628.7|77688.7|77628.7|77688.7|77628.7|77688.7|77628.7|0
1611331230000|2021-01-22 16:00:30|77688.6|77628.6|77688.6|77628.6|77688.6|77628.6|77688.6|77628.6|0
1611331240000|2021-01-22 16:00:40|||||||||1
1611331320000|2021-01-22 16:02:00|77688.5|77628.5|77688.5|77628.5|77688.5|77628.5|77688.5|77628.5|0
1611331420000|2021-01-22 16:03:40|77688.4|77628.4|77688.4|77628.4|77688.4|77628.4|77688.4|77628.4|0
1611331530000|2021-01-22 16:05:30|77688.3|77628.3|77688.3|77628.3|77688.3|77628.3|77688.3|77628.3|0
1611331610000|2021-01-22 16:06:50|77688.2|77628.2|77688.2|77628.2|77688.2|77628.2|77688.2|77628.2|0
1611331710000|2021-01-22 16:08:30|77688.1|77628.1|77688.1|77628.1|77688.1|77628.1|77688.1|77628.1|0
1611331810000|2021-01-22 16:10:10|77688|77628|77688|77628|77688|77628|77688|77628|0
1611331900000|2021-01-22 16:11:40|77687.9|77627.9|77687.9|77627.9|77687.9|77627.9|77687.9|77627.9|0
1611331960000|2021-01-22 16:12:40|||||||||1
1611332000000|2021-01-22 16:13:20|77687.8|77627.8|77687.8|77627.8|77687.8|77627.8|77687.8|77627.8|0
1611332100000|2021-01-22 16:15:00|77687.7|77627.7|77687.7|77627.7|77687.7|77627.7|77687.7|77627.7|0
1611332190000|2021-01-22 16:16:30|77687.6|77627.6|77687.6|77627.6|77687.6|77627.6|77687.6|77627.6|0
1611332290000|2021-01-22 16:18:10|77687.5|77627.5|77687.5|77627.5|77687.5|77627.5|77687.5|77627.5|0
1611332380000|2021-01-22 16:19:40|77687.4|77627.4|77687.4|77627.4|77687.4|77627.4|77687.4|77627.4|0
1611332470000|2021-01-22 16:21:10|||||||||1
1611332490000|2021-01-22 16:21:30|77687.3|77627.3|77687.3|77627.3|77687.3|77627.3|77687.3|77627.3|0
1611332580000|2021-01-22 16:23:00|77687.2|77627.2|77687.2|77627.2|77687.2|77627.2|77687.2|77627.2|0
1611332670000|2021-01-22 16:24:30|77687.1|77627.1|77687.1|77627.1|77687.1|77627.1|77687.1|77627.1|0
1611332770000|2021-01-22 16:26:10|77687|77627|77687|77627|77687|77627|77687|77627|0
1611332810000|2021-01-22 16:26:50|||||||||22
1611332820000|2021-01-22 16:27:00|||||||||1
1611332860000|2021-01-22 16:27:40|77686.9|77626.9|77686.9|77626.9|77686.9|77626.9|77686.9|77626.9|0
1611332970000|2021-01-22 16:29:30|77686.8|77626.8|77686.8|77626.8|77686.8|77626.8|77686.8|77626.8|0
1611333040000|2021-01-22 16:30:40|||||||||24
1611333050000|2021-01-22 16:30:50|77686.7|77626.7|77686.7|77626.7|77686.7|77626.7|77686.7|77626.7|2
1611333130000|2021-01-22 16:32:10|||||||||2
1611333150000|2021-01-22 16:32:30|77686.6|77626.6|77686.6|77626.6|77686.6|77626.6|77686.6|77626.6|0
1611333210000|2021-01-22 16:33:30|||||||||3
1611333250000|2021-01-22 16:34:10|77686.5|77626.5|77686.5|77626.5|77686.5|77626.5|77686.5|77626.5|1
1611333330000|2021-01-22 16:35:30|||||||||1
1611333340000|2021-01-22 16:35:40|77686.4|77626.4|77686.4|77626.4|77686.4|77626.4|77686.4|77626.4|0
1611333370000|2021-01-22 16:36:10|||||||||1
1611333450000|2021-01-22 16:37:30|77686.3|77626.3|77686.3|77626.3|77686.3|77626.3|77686.3|77626.3|0
1611333540000|2021-01-22 16:39:00|77686.2|77626.2|77686.2|77626.2|77686.2|77626.2|77686.2|77626.2|0
1611333640000|2021-01-22 16:40:40|77686.1|77626.1|77686.1|77626.1|77686.1|77626.1|77686.1|77626.1|0
1611333730000|2021-01-22 16:42:10|77686|77626|77686|77626|77686|77626|77686|77626|0
1611333820000|2021-01-22 16:43:40|77685.9|77625.9|77685.9|77625.9|77685.9|77625.9|77685.9|77625.9|0
1611333930000|2021-01-22 16:45:30|77685.8|77625.8|77685.8|77625.8|77685.8|77625.8|77685.8|77625.8|0
1611334020000|2021-01-22 16:47:00|77685.7|77625.7|77685.7|77625.7|77685.7|77625.7|77685.7|77625.7|1
1611334120000|2021-01-22 16:48:40|77685.6|77625.6|77685.6|77625.6|77685.6|77625.6|77685.6|77625.6|0
1611334180000|2021-01-22 16:49:40|||||||||1
1611334210000|2021-01-22 16:50:10|77685.5|77625.5|77685.5|77625.5|77685.5|77625.5|77685.5|77625.5|0
1611334320000|2021-01-22 16:52:00|77685.4|77625.4|77685.4|77625.4|77685.4|77625.4|77685.4|77625.4|0
1611334410000|2021-01-22 16:53:30|77685.3|77625.3|77685.3|77625.3|77685.3|77625.3|77685.3|77625.3|0
1611334500000|2021-01-22 16:55:00|77685.2|77625.2|77685.2|77625.2|77685.2|77625.2|77685.2|77625.2|0
1611334600000|2021-01-22 16:56:40|77685.1|77625.1|77685.1|77625.1|77685.1|77625.1|77685.1|77625.1|0
1611334660000|2021-01-22 16:57:40|||||||||1
1611334690000|2021-01-22 16:58:10|77685|77625|77685|77625|77685|77625|77685|77625|0
1611334780000|2021-01-22 16:59:40|77684.9|77624.9|77684.9|77624.9|77684.9|77624.9|77684.9|77624.9|1
1611334820000|2021-01-22 17:00:20|||||||||1
1611334890000|2021-01-22 17:01:30|77684.8|77624.8|77684.8|77624.8|77684.8|77624.8|77684.8|77624.8|0
1611334980000|2021-01-22 17:03:00|77684.7|77624.7|77684.7|77624.7|77684.7|77624.7|77684.7|77624.7|0
1611335080000|2021-01-22 17:04:40|77684.6|77624.6|77684.6|77624.6|77684.6|77624.6|77684.6|77624.6|0
1611335170000|2021-01-22 17:06:10|77684.5|77624.5|77684.5|77624.5|77684.5|77624.5|77684.5|77624.5|0
1611335280000|2021-01-22 17:08:00|77684.4|77624.4|77684.4|77624.4|77684.4|77624.4|77684.4|77624.4|0
1611335370000|2021-01-22 17:09:30|77684.3|77624.3|77684.3|77624.3|77684.3|77624.3|77684.3|77624.3|0
1611335460000|2021-01-22 17:11:00|77684.2|77624.2|77684.2|77624.2|77684.2|77624.2|77684.2|77624.2|0
1611335560000|2021-01-22 17:12:40|77684.1|77624.1|77684.1|77624.1|77684.1|77624.1|77684.1|77624.1|0
1611335650000|2021-01-22 17:14:10|77684|77624|77684|77624|77684|77624|77684|77624|0
1611335760000|2021-01-22 17:16:00|77683.9|77623.9|77683.9|77623.9|77683.9|77623.9|77683.9|77623.9|0
1611335850000|2021-01-22 17:17:30|77683.8|77623.8|77683.8|77623.8|77683.8|77623.8|77683.8|77623.8|0
1611335920000|2021-01-22 17:18:40|||||||||1
1611335950000|2021-01-22 17:19:10|77683.7|77623.7|77683.7|77623.7|77683.7|77623.7|77683.7|77623.7|0
1611336040000|2021-01-22 17:20:40|77683.6|77623.6|77683.6|77623.6|77683.6|77623.6|77683.6|77623.6|0
1611336130000|2021-01-22 17:22:10|77683.5|77623.5|77683.5|77623.5|77683.5|77623.5|77683.5|77623.5|0
1611336240000|2021-01-22 17:24:00|77683.4|77623.4|77683.4|77623.4|77683.4|77623.4|77683.4|77623.4|0
1611336330000|2021-01-22 17:25:30|77683.3|77623.3|77683.3|77623.3|77683.3|77623.3|77683.3|77623.3|0
1611336430000|2021-01-22 17:27:10|77683.2|77623.2|77683.2|77623.2|77683.2|77623.2|77683.2|77623.2|0
1611336520000|2021-01-22 17:28:40|77683.1|77623.1|77683.1|77623.1|77683.1|77623.1|77683.1|77623.1|0
1611336610000|2021-01-22 17:30:10|77683|77623|77683|77623|77683|77623|77683|77623|0
1611336720000|2021-01-22 17:32:00|77682.9|77622.9|77682.9|77622.9|77682.9|77622.9|77682.9|77622.9|0
1611336810000|2021-01-22 17:33:30|77682.8|77622.8|77682.8|77622.8|77682.8|77622.8|77682.8|77622.8|0
1611336910000|2021-01-22 17:35:10|77682.7|77622.7|77682.7|77622.7|77682.7|77622.7|77682.7|77622.7|0
1611337000000|2021-01-22 17:36:40|77682.6|77622.6|77682.6|77622.6|77682.6|77622.6|77682.6|77622.6|0
1611337090000|2021-01-22 17:38:10|77682.5|77622.5|77682.5|77622.5|77682.5|77622.5|77682.5|77622.5|0
1611337200000|2021-01-22 17:40:00|77682.4|77622.4|77682.4|77622.4|77682.4|77622.4|77682.4|77622.4|0
1611337290000|2021-01-22 17:41:30|77682.3|77622.3|77682.3|77622.3|77682.3|77622.3|77682.3|77622.3|0
1611337390000|2021-01-22 17:43:10|77682.2|77622.2|77682.2|77622.2|77682.2|77622.2|77682.2|77622.2|0
1611337480000|2021-01-22 17:44:40|77682.1|77622.1|77682.1|77622.1|77682.1|77622.1|77682.1|77622.1|0
1611337570000|2021-01-22 17:46:10|77682|77622|77682|77622|77682|77622|77682|77622|30
1611337580000|2021-01-22 17:46:20|||||||||2
1611337670000|2021-01-22 17:47:50|77681.9|77621.9|77681.9|77621.9|77681.9|77621.9|77681.9|77621.9|0
1611337750000|2021-01-22 17:49:10|||||||||1
1611337770000|2021-01-22 17:49:30|77681.8|77621.8|77681.8|77621.8|77681.8|77621.8|77681.8|77621.8|0
1611337870000|2021-01-22 17:51:10|77681.7|77621.7|77681.7|77621.7|77681.7|77621.7|77681.7|77621.7|0
1611337960000|2021-01-22 17:52:40|77681.6|77621.6|77681.6|77621.6|77681.6|77621.6|77681.6|77621.6|0
1611338070000|2021-01-22 17:54:30|77681.5|77621.5|77681.5|77621.5|77681.5|77621.5|77681.5|77621.5|0
1611338160000|2021-01-22 17:56:00|77681.4|77621.4|77681.4|77621.4|77681.4|77621.4|77681.4|77621.4|0
1611338250000|2021-01-22 17:57:30|77681.3|77621.3|77681.3|77621.3|77681.3|77621.3|77681.3|77621.3|0
1611338350000|2021-01-22 17:59:10|77681.2|77621.2|77681.2|77621.2|77681.2|77621.2|77681.2|77621.2|0
1611338440000|2021-01-22 18:00:40|77681.1|77621.1|77681.1|77621.1|77681.1|77621.1|77681.1|77621.1|0
1611338550000|2021-01-22 18:02:30|77681|77621|77681|77621|77681|77621|77681|77621|0
1611338640000|2021-01-22 18:04:00|77680.9|77620.9|77680.9|77620.9|77680.9|77620.9|77680.9|77620.9|0
1611338730000|2021-01-22 18:05:30|77680.8|77620.8|77680.8|77620.8|77680.8|77620.8|77680.8|77620.8|0
1611338830000|2021-01-22 18:07:10|77680.7|77620.7|77680.7|77620.7|77680.7|77620.7|77680.7|77620.7|0
1611338920000|2021-01-22 18:08:40|77680.6|77620.6|77680.6|77620.6|77680.6|77620.6|77680.6|77620.6|0
1611339010000|2021-01-22 18:10:10|77680.5|77620.5|77680.5|77620.5|77680.5|77620.5|77680.5|77620.5|0
1611339120000|2021-01-22 18:12:00|77680.4|77620.4|77680.4|77620.4|77680.4|77620.4|77680.4|77620.4|0
1611339220000|2021-01-22 18:13:40|77680.3|77620.3|77680.3|77620.3|77680.3|77620.3|77680.3|77620.3|0
1611339310000|2021-01-22 18:15:10|77680.2|77620.2|77680.2|77620.2|77680.2|77620.2|77680.2|77620.2|0
1611339400000|2021-01-22 18:16:40|77680.1|77620.1|77680.1|77620.1|77680.1|77620.1|77680.1|77620.1|0
1611339510000|2021-01-22 18:18:30|77680|77620|77680|77620|77680|77620|77680|77620|0
1611339600000|2021-01-22 18:20:00|77679.9|77619.9|77679.9|77619.9|77679.9|77619.9|77679.9|77619.9|0
1611339700000|2021-01-22 18:21:40|77679.8|77619.8|77679.8|77619.8|77679.8|77619.8|77679.8|77619.8|0
1611339790000|2021-01-22 18:23:10|77679.7|77619.7|77679.7|77619.7|77679.7|77619.7|77679.7|77619.7|0
1611339820000|2021-01-22 18:23:40|||||||||1
1611339880000|2021-01-22 18:24:40|77679.6|77619.6|77679.6|77619.6|77679.6|77619.6|77679.6|77619.6|0
1611339990000|2021-01-22 18:26:30|77679.5|77619.5|77679.5|77619.5|77679.5|77619.5|77679.5|77619.5|0
1611340080000|2021-01-22 18:28:00|77679.4|77619.4|77679.4|77619.4|77679.4|77619.4|77679.4|77619.4|0
1611340180000|2021-01-22 18:29:40|77679.3|77619.3|77679.3|77619.3|77679.3|77619.3|77679.3|77619.3|0
1611340270000|2021-01-22 18:31:10|77679.2|77619.2|77679.2|77619.2|77679.2|77619.2|77679.2|77619.2|0
1611340360000|2021-01-22 18:32:40|77679.1|77619.1|77679.1|77619.1|77679.1|77619.1|77679.1|77619.1|0
1611340470000|2021-01-22 18:34:30|77679|77619|77679|77619|77679|77619|77679|77619|0
1611340560000|2021-01-22 18:36:00|77678.9|77618.9|77678.9|77618.9|77678.9|77618.9|77678.9|77618.9|0
1611340640000|2021-01-22 18:37:20|||||||||5
1611340660000|2021-01-22 18:37:40|77678.8|77618.8|77678.8|77618.8|77678.8|77618.8|77678.8|77618.8|0
1611340750000|2021-01-22 18:39:10|77678.7|77618.7|77678.7|77618.7|77678.7|77618.7|77678.7|77618.7|0
1611340860000|2021-01-22 18:41:00|77678.6|77618.6|77678.6|77618.6|77678.6|77618.6|77678.6|77618.6|5
1611340910000|2021-01-22 18:41:50|||||||||4
1611340950000|2021-01-22 18:42:30|77678.5|77618.5|77678.5|77618.5|77678.5|77618.5|77678.5|77618.5|0
1611340970000|2021-01-22 18:42:50|||||||||4
1611341030000|2021-01-22 18:43:50|||||||||1
1611341040000|2021-01-22 18:44:00|77678.4|77618.4|77678.4|77618.4|77678.4|77618.4|77678.4|77618.4|0
1611341140000|2021-01-22 18:45:40|77678.3|77618.3|77678.3|77618.3|77678.3|77618.3|77678.3|77618.3|0
1611341230000|2021-01-22 18:47:10|77678.2|77618.2|77678.2|77618.2|77678.2|77618.2|77678.2|77618.2|0
1611341340000|2021-01-22 18:49:00|77678.1|77618.1|77678.1|77618.1|77678.1|77618.1|77678.1|77618.1|0
1611341430000|2021-01-22 18:50:30|77678|77618|77678|77618|77678|77618|77678|77618|0
1611341520000|2021-01-22 18:52:00|77677.9|77617.9|77677.9|77617.9|77677.9|77617.9|77677.9|77617.9|0
1611341620000|2021-01-22 18:53:40|77677.8|77617.8|77677.8|77617.8|77677.8|77617.8|77677.8|77617.8|0
1611341710000|2021-01-22 18:55:10|77677.7|77617.7|77677.7|77617.7|77677.7|77617.7|77677.7|77617.7|0
1611341820000|2021-01-22 18:57:00|77677.6|77617.6|77677.6|77617.6|77677.6|77617.6|77677.6|77617.6|0
1611341860000|2021-01-22 18:57:40|||||||||1
1611341890000|2021-01-22 18:58:10|||||||||1
1611341910000|2021-01-22 18:58:30|77677.5|77617.5|77677.5|77617.5|77677.5|77617.5|77677.5|77617.5|0
1611341940000|2021-01-22 18:59:00|||||||||1
1611342000000|2021-01-22 19:00:00|77677.4|77617.4|77677.4|77617.4|77677.4|77617.4|77677.4|77617.4|0
1611342050000|2021-01-22 19:00:50|||||||||1
1611342100000|2021-01-22 19:01:40|77677.3|77617.3|77677.3|77617.3|77677.3|77617.3|77677.3|77617.3|0
1611342130000|2021-01-22 19:02:10|||||||||1
1611342190000|2021-01-22 19:03:10|77677.2|77617.2|77677.2|77617.2|77677.2|77617.2|77677.2|77617.2|0
1611342210000|2021-01-22 19:03:30|||||||||1
1611342290000|2021-01-22 19:04:50|77677.1|77617.1|77677.1|77617.1|77677.1|77617.1|77677.1|77617.1|1
1611342390000|2021-01-22 19:06:30|77677|77617|77677|77617|77677|77617|77677|77617|0
1611342490000|2021-01-22 19:08:10|77676.9|77616.9|77676.9|77616.9|77676.9|77616.9|77676.9|77616.9|0
1611342580000|2021-01-22 19:09:40|77676.8|77616.8|77676.8|77616.8|77676.8|77616.8|77676.8|77616.8|0
1611342670000|2021-01-22 19:11:10|77676.7|77616.7|77676.7|77616.7|77676.7|77616.7|77676.7|77616.7|0
1611342710000|2021-01-22 19:11:50|||||||||1
1611342780000|2021-01-22 19:13:00|77676.6|77616.6|77676.6|77616.6|77676.6|77616.6|77676.6|77616.6|0
1611342870000|2021-01-22 19:14:30|77676.5|77616.5|77676.5|77616.5|77676.5|77616.5|77676.5|77616.5|0
1611342970000|2021-01-22 19:16:10|77676.4|77616.4|77676.4|77616.4|77676.4|77616.4|77676.4|77616.4|0
1611343060000|2021-01-22 19:17:40|77676.3|77616.3|77676.3|77616.3|77676.3|77616.3|77676.3|77616.3|0
1611343150000|2021-01-22 19:19:10|77676.2|77616.2|77676.2|77616.2|77676.2|77616.2|77676.2|77616.2|0
1611343260000|2021-01-22 19:21:00|77676.1|77616.1|77676.1|77616.1|77676.1|77616.1|77676.1|77616.1|0
1611343350000|2021-01-22 19:22:30|77676|77616|77676|77616|77676|77616|77676|77616|0
1611343450000|2021-01-22 19:24:10|77675.9|77615.9|77675.9|77615.9|77675.9|77615.9|77675.9|77615.9|0
1611343540000|2021-01-22 19:25:40|77675.8|77615.8|77675.8|77615.8|77675.8|77615.8|77675.8|77615.8|0
1611343630000|2021-01-22 19:27:10|77675.7|77615.7|77675.7|77615.7|77675.7|77615.7|77675.7|77615.7|0
1611343740000|2021-01-22 19:29:00|77675.6|77615.6|77675.6|77615.6|77675.6|77615.6|77675.6|77615.6|0
1611343830000|2021-01-22 19:30:30|77675.5|77615.5|77675.5|77615.5|77675.5|77615.5|77675.5|77615.5|0
1611343930000|2021-01-22 19:32:10|77675.4|77615.4|77675.4|77615.4|77675.4|77615.4|77675.4|77615.4|0
1611344020000|2021-01-22 19:33:40|77675.3|77615.3|77675.3|77615.3|77675.3|77615.3|77675.3|77615.3|0
1611344130000|2021-01-22 19:35:30|77675.2|77615.2|77675.2|77615.2|77675.2|77615.2|77675.2|77615.2|0
1611344220000|2021-01-22 19:37:00|77675.1|77615.1|77675.1|77615.1|77675.1|77615.1|77675.1|77615.1|0
1611344310000|2021-01-22 19:38:30|77675|77615|77675|77615|77675|77615|77675|77615|0
1611344410000|2021-01-22 19:40:10|77674.9|77614.9|77674.9|77614.9|77674.9|77614.9|77674.9|77614.9|0
1611344500000|2021-01-22 19:41:40|77674.8|77614.8|77674.8|77614.8|77674.8|77614.8|77674.8|77614.8|0
1611344610000|2021-01-22 19:43:30|77674.7|77614.7|77674.7|77614.7|77674.7|77614.7|77674.7|77614.7|0
1611344700000|2021-01-22 19:45:00|77674.6|77614.6|77674.6|77614.6|77674.6|77614.6|77674.6|77614.6|0
1611344790000|2021-01-22 19:46:30|77674.5|77614.5|77674.5|77614.5|77674.5|77614.5|77674.5|77614.5|0
1611344890000|2021-01-22 19:48:10|77674.4|77614.4|77674.4|77614.4|77674.4|77614.4|77674.4|77614.4|0
1611344920000|2021-01-22 19:48:40|||||||||40
1611344930000|2021-01-22 19:48:50|||||||||2
1611344940000|2021-01-22 19:49:00|||||||||1
1611344960000|2021-01-22 19:49:20|77378.4|77318.4|77378.4|77318.4|77378.4|77318.4|77378.4|77318.4|1
1611344990000|2021-01-22 19:49:50|77382.1|77322.1|77382.1|77322.1|77382.1|77322.1|77382.1|77322.1|0
1611345000000|2021-01-22 19:50:00|||||||||1
1611345010000|2021-01-22 19:50:10|77378.4|77318.4|77409.8|77349.8|77409.8|77349.8|77378.4|77318.4|0
1611345050000|2021-01-22 19:50:50|77415.3|77355.3|77415.3|77355.3|77415.3|77355.3|77415.3|77355.3|0
1611345060000|2021-01-22 19:51:00|77431.9|77371.9|77431.9|77371.9|77431.9|77371.9|77431.9|77371.9|0
1611345100000|2021-01-22 19:51:40|77539.2|77479.2|77539.2|77479.2|77539.2|77479.2|77539.2|77479.2|0
1611345110000|2021-01-22 19:51:50|77572.5|77512.5|77572.5|77512.5|77572.5|77512.5|77572.5|77512.5|1
1611345120000|2021-01-22 19:52:00|||||||||1
1611345130000|2021-01-22 19:52:10|77572.4|77512.4|77583.5|77523.5|77583.5|77523.5|77572.4|77512.4|1
1611345150000|2021-01-22 19:52:30|77674.2|77614.2|77674.2|77614.2|77674.2|77614.2|77674.2|77614.2|1
1611345170000|2021-01-22 19:52:50|77674.1|77614.1|77674.1|77614.1|77674.1|77614.1|77674.1|77614.1|0
1611345180000|2021-01-22 19:53:00|||||||||1
1611345200000|2021-01-22 19:53:20|||||||||1
1611345270000|2021-01-22 19:54:30|77674|77614|77674|77614|77674|77614|77674|77614|0
1611345370000|2021-01-22 19:56:10|77673.9|77613.9|77673.9|77613.9|77673.9|77613.9|77673.9|77613.9|0
1611345440000|2021-01-22 19:57:20|||||||||1
1611345460000|2021-01-22 19:57:40|77673.8|77613.8|77673.8|77613.8|77673.8|77613.8|77673.8|77613.8|0
1611345520000|2021-01-22 19:58:40|||||||||1
1611345560000|2021-01-22 19:59:20|77673.7|77613.7|77673.7|77613.7|77673.7|77613.7|77673.7|77613.7|1
1611345660000|2021-01-22 20:01:00|77673.6|77613.6|77673.6|77613.6|77673.6|77613.6|77673.6|77613.6|0
1611345760000|2021-01-22 20:02:40|77673.5|77613.5|77673.5|77613.5|77673.5|77613.5|77673.5|77613.5|0
1611345850000|2021-01-22 20:04:10|77673.4|77613.4|77673.4|77613.4|77673.4|77613.4|77673.4|77613.4|0
1611345940000|2021-01-22 20:05:40|77673.3|77613.3|77673.3|77613.3|77673.3|77613.3|77673.3|77613.3|0
1611346050000|2021-01-22 20:07:30|77673.2|77613.2|77673.2|77613.2|77673.2|77613.2|77673.2|77613.2|0
1611346140000|2021-01-22 20:09:00|77673.1|77613.1|77673.1|77613.1|77673.1|77613.1|77673.1|77613.1|0
1611346240000|2021-01-22 20:10:40|77673|77613|77673|77613|77673|77613|77673|77613|0
1611346330000|2021-01-22 20:12:10|77672.9|77612.9|77672.9|77612.9|77672.9|77612.9|77672.9|77612.9|0
1611346420000|2021-01-22 20:13:40|77672.8|77612.8|77672.8|77612.8|77672.8|77612.8|77672.8|77612.8|0
1611346530000|2021-01-22 20:15:30|77672.7|77612.7|77672.7|77612.7|77672.7|77612.7|77672.7|77612.7|0
1611346620000|2021-01-22 20:17:00|77672.6|77612.6|77672.6|77612.6|77672.6|77612.6|77672.6|77612.6|0
1611346720000|2021-01-22 20:18:40|77672.5|77612.5|77672.5|77612.5|77672.5|77612.5|77672.5|77612.5|0
1611346810000|2021-01-22 20:20:10|77672.4|77612.4|77672.4|77612.4|77672.4|77612.4|77672.4|77612.4|0
1611346850000|2021-01-22 20:20:50|||||||||1
1611346900000|2021-01-22 20:21:40|77672.3|77612.3|77672.3|77612.3|77672.3|77612.3|77672.3|77612.3|0
1611347010000|2021-01-22 20:23:30|77672.2|77612.2|77672.2|77612.2|77672.2|77612.2|77672.2|77612.2|0
1611347100000|2021-01-22 20:25:00|77672.1|77612.1|77672.1|77612.1|77672.1|77612.1|77672.1|77612.1|0
1611347200000|2021-01-22 20:26:40|77672|77612|77672|77612|77672|77612|77672|77612|0
1611347290000|2021-01-22 20:28:10|77671.9|77611.9|77671.9|77611.9|77671.9|77611.9|77671.9|77611.9|0
1611347400000|2021-01-22 20:30:00|77671.8|77611.8|77671.8|77611.8|77671.8|77611.8|77671.8|77611.8|0
1611347490000|2021-01-22 20:31:30|77671.7|77611.7|77671.7|77611.7|77671.7|77611.7|77671.7|77611.7|0
1611347580000|2021-01-22 20:33:00|77671.6|77611.6|77671.6|77611.6|77671.6|77611.6|77671.6|77611.6|0
1611347680000|2021-01-22 20:34:40|77671.5|77611.5|77671.5|77611.5|77671.5|77611.5|77671.5|77611.5|0
1611347770000|2021-01-22 20:36:10|77671.4|77611.4|77671.4|77611.4|77671.4|77611.4|77671.4|77611.4|0
1611347780000|2021-01-22 20:36:20|||||||||2
1611347790000|2021-01-22 20:36:30|||||||||2
1611347880000|2021-01-22 20:38:00|77671.3|77611.3|77671.3|77611.3|77671.3|77611.3|77671.3|77611.3|0
1611347970000|2021-01-22 20:39:30|77671.2|77611.2|77671.2|77611.2|77671.2|77611.2|77671.2|77611.2|0
1611348060000|2021-01-22 20:41:00|77671.1|77611.1|77671.1|77611.1|77671.1|77611.1|77671.1|77611.1|0
1611348160000|2021-01-22 20:42:40|77671|77611|77671|77611|77671|77611|77671|77611|0
1611348240000|2021-01-22 20:44:00|||||||||1
1611348250000|2021-01-22 20:44:10|77670.9|77610.9|77670.9|77610.9|77670.9|77610.9|77670.9|77610.9|1
1611348280000|2021-01-22 20:44:40|||||||||1
1611348300000|2021-01-22 20:45:00|||||||||1
1611348360000|2021-01-22 20:46:00|77670.8|77610.8|77670.8|77610.8|77670.8|77610.8|77670.8|77610.8|0
1611348450000|2021-01-22 20:47:30|77670.7|77610.7|77670.7|77610.7|77670.7|77610.7|77670.7|77610.7|0
1611348540000|2021-01-22 20:49:00|77670.6|77610.6|77670.6|77610.6|77670.6|77610.6|77670.6|77610.6|0
1611348640000|2021-01-22 20:50:40|77670.5|77610.5|77670.5|77610.5|77670.5|77610.5|77670.5|77610.5|0
1611348730000|2021-01-22 20:52:10|77670.4|77610.4|77670.4|77610.4|77670.4|77610.4|77670.4|77610.4|0
1611348840000|2021-01-22 20:54:00|77670.3|77610.3|77670.3|77610.3|77670.3|77610.3|77670.3|77610.3|0
1611348930000|2021-01-22 20:55:30|77670.2|77610.2|77670.2|77610.2|77670.2|77610.2|77670.2|77610.2|0
1611349030000|2021-01-22 20:57:10|77670.1|77610.1|77670.1|77610.1|77670.1|77610.1|77670.1|77610.1|0
1611349120000|2021-01-22 20:58:40|77670|77610|77670|77610|77670|77610|77670|77610|0
1611586810000|2021-01-25 15:00:10|80994.5|80394.5|80728|80128|80994.5|80394.5|80728|80128|1
1611586820000|2021-01-25 15:00:20|80657.2|80057.2|80657.2|80057.2|80657.2|80057.2|80657.2|80057.2|0
1611586830000|2021-01-25 15:00:30|80671.8|80071.8|80719.3|80119.3|80738|80272.4|80290.6|80071.8|8
1611586840000|2021-01-25 15:00:40|80708.8|80108.8|80755.1|80155.1|80755.1|80155.1|80708.8|80108.8|0
1611586850000|2021-01-25 15:00:50|80318.6|80258.6|80105.2|79505.2|80318.6|80258.6|80105.2|79505.2|12
1611586860000|2021-01-25 15:01:00|79914.6|79314.6|80280.3|79680.3|80280.3|79680.3|79897.1|79297.1|4
1611586870000|2021-01-25 15:01:10|80255.3|79655.3|80617.6|80017.6|80617.6|80082.6|80117.6|79655.2|5
1611586880000|2021-01-25 15:01:20|80636.3|80036.3|80636.3|80036.3|80636.3|80036.3|80636.3|80036.3|3
1611586890000|2021-01-25 15:01:30|80468.6|79868.6|80502|79902|80502|79902|80468.6|79868.6|0
1611586900000|2021-01-25 15:01:40|80531.1|79931.1|80531.1|79931.1|80534|79934|80531.1|79931.1|1
1611586910000|2021-01-25 15:01:50|80566.1|79966.1|80538.6|79938.6|80573.2|79973.2|80529.8|79929.8|2
1611586920000|2021-01-25 15:02:00|80541.5|79941.5|80541.5|79941.5|80541.5|79941.5|80541.5|79941.5|0
1611586930000|2021-01-25 15:02:10|80938|80338|81018.8|80418.8|81018.8|80418.8|80938|80338|0
1611586940000|2021-01-25 15:02:20|80948.9|80348.9|81236.6|80636.6|81236.6|80636.6|80945.1|80345.1|2
1611586950000|2021-01-25 15:02:30|80768.1|80708.1|80943.7|80343.7|81215.4|80708.1|80768.1|80343.7|8
1611586960000|2021-01-25 15:02:40|80946.6|80346.6|80626.6|80026.6|80949.5|80349.5|80621.7|80021.7|0
1611586970000|2021-01-25 15:02:50|80611.8|80011.8|80619.2|80019.2|80619.2|80019.2|80611.8|80011.8|0
1611586980000|2021-01-25 15:03:00|80627.9|80027.9|80577.4|79977.4|80688.2|80088.2|80577.4|79977.4|1
1611586990000|2021-01-25 15:03:10|80577.3|79977.3|80740.5|80140.5|80740.5|80140.5|80577.3|79977.3|1
1611587000000|2021-01-25 15:03:20|80700.5|80100.5|80907.6|80307.6|80907.6|80307.6|80700.5|80100.5|0
1611587010000|2021-01-25 15:03:30|80922.2|80322.2|80922.2|80322.2|80922.2|80322.2|80922.2|80322.2|0
1611587020000|2021-01-25 15:03:40|81000.8|80400.8|81097.5|80497.5|81097.5|80497.5|81000.8|80400.8|0
1611587030000|2021-01-25 15:03:50|81109.2|80509.2|81244.5|80644.5|81321.2|80953.7|81053.7|80509.2|3
1611587050000|2021-01-25 15:04:10|81246.6|80646.6|81146.6|80546.6|81246.6|80646.6|81146.6|80546.6|1
1611587060000|2021-01-25 15:04:20|81149.5|80549.5|81153.3|80553.3|81162|80562|81149.5|80549.5|0
1611587070000|2021-01-25 15:04:30|81137.8|80537.8|81049.8|80949.8|81137.8|80949.8|81049.8|80532|0
1611587080000|2021-01-25 15:04:40|81001.8|80901.8|81091.2|80491.2|81127.1|80954|81001.8|80491.2|7
1611587090000|2021-01-25 15:04:50|81215.1|80615.1|81263.8|80663.8|81263.8|80663.8|81194.5|80594.5|1
1611587100000|2021-01-25 15:05:00|81208.4|80608.4|81092|80492|81208.4|80608.4|81092|80492|1
1611587110000|2021-01-25 15:05:10|81155.9|80555.9|81123.7|80523.7|81159.2|80559.2|81107.1|80507.1|0
1611587120000|2021-01-25 15:05:20|81165.9|80565.9|81139.6|80539.6|81165.9|80565.9|81139.6|80539.6|0
1611587130000|2021-01-25 15:05:30|81052.2|80452.2|80970.8|80370.8|81052.2|80452.2|80970.8|80370.8|0
1611587140000|2021-01-25 15:05:40|80660.1|80600.1|81035.3|80435.3|81052.8|80600.1|80660.1|80435.3|1
1611587150000|2021-01-25 15:05:50|81020.8|80420.8|80963.6|80363.6|81020.8|80594.7|80654.7|80324.7|2
1611587160000|2021-01-25 15:06:00|80615|80555|80628|80028|80822.8|80555|80570.4|80028|3
1611587170000|2021-01-25 15:06:10|80636.7|80036.7|80533|79933|80636.7|80036.7|80533|79933|1
1611587180000|2021-01-25 15:06:20|80228|80168|80826.6|80226.6|80826.6|80226.6|80228|80027.3|2
1611587190000|2021-01-25 15:06:30|80829.5|80229.5|80960.3|80360.3|81129|80529|80829.5|80229.5|3
1611587200000|2021-01-25 15:06:40|80983.6|80383.6|80983.6|80383.6|80983.6|80383.6|80983.6|80383.6|0
1611587210000|2021-01-25 15:06:50|81018.6|80418.6|81043.2|80443.2|81060.6|80460.6|81018.6|80418.6|1
1611587220000|2021-01-25 15:07:00|81034.4|80434.4|81008.2|80408.2|81034.4|80434.4|81008.2|80408.2|0
1611587230000|2021-01-25 15:07:10|80987.8|80387.8|80894.6|80294.6|80987.8|80387.8|80894.6|80294.6|0
1611587240000|2021-01-25 15:07:20|80947|80347|80947|80347|80947|80347|80947|80347|0
1611587250000|2021-01-25 15:07:30|80964.5|80364.5|80964.5|80364.5|80964.5|80364.5|80964.5|80364.5|0
1611587280000|2021-01-25 15:08:00|80964.4|80364.4|80964.4|80364.4|80964.4|80364.4|80964.4|80364.4|0
1611587290000|2021-01-25 15:08:10|80877|80277|80826.5|80226.5|80877|80277|80826.5|80226.5|0
1611587300000|2021-01-25 15:08:20|80800.3|80200.3|80788.6|80188.6|80800.3|80200.3|80782.7|80182.7|0
1611587310000|2021-01-25 15:08:30|80776.9|80176.9|80776.9|80176.9|80776.9|80176.9|80776.9|80176.9|0
1611587320000|2021-01-25 15:08:40|80779.8|80179.8|80794.4|80194.4|80794.4|80194.4|80779.8|80179.8|0
1611587350000|2021-01-25 15:09:10|80794.3|80194.3|80794.3|80194.3|80794.3|80194.3|80794.3|80194.3|0
1611587430000|2021-01-25 15:10:30|80794.2|80194.2|80763|80163|80794.2|80194.2|80763|80163|0
1611587470000|2021-01-25 15:11:10|80765|80165|80720.1|80120.1|80765|80165|80720.1|80120.1|1
1611587480000|2021-01-25 15:11:20|80717.2|80117.2|80642.6|80042.6|80717.2|80117.2|80642.6|80042.6|0
1611587490000|2021-01-25 15:11:30|80642.5|80042.5|80602.5|80002.5|80642.5|80042.5|80602.5|80002.5|0
1611587500000|2021-01-25 15:11:40|80557.5|79957.5|80557.5|79957.5|80557.5|79957.5|80557.5|79957.5|0
1611587510000|2021-01-25 15:11:50|80587.5|79987.5|80587.5|79987.5|80587.5|79987.5|80587.5|79987.5|0
1611587520000|2021-01-25 15:12:00|80612.5|80012.5|80621.2|80021.2|80621.2|80021.2|80612.5|80012.5|0
1611587530000|2021-01-25 15:12:10|80624.1|80024.1|80624.1|80024.1|80624.1|80024.1|80624.1|80024.1|0
1611587590000|2021-01-25 15:13:10|80592|79992|80575.3|79975.3|80592|79992|80575.3|79975.3|0
1611587600000|2021-01-25 15:13:20|80550.3|79950.3|80527|79927|80550.3|79950.3|80527|79927|2
1611587610000|2021-01-25 15:13:30|80186.2|79586.2|80154.2|79554.2|80186.2|79586.2|80154.2|79554.2|5
1611587620000|2021-01-25 15:13:40|80171.7|79571.7|79906.5|79306.5|80174.6|79574.6|79906.5|79306.5|0
1611587630000|2021-01-25 15:13:50|79827.8|79227.8|79830.8|79230.8|79833.7|79233.7|79827.8|79227.8|0
1611587650000|2021-01-25 15:14:10|79830.7|79230.7|79724.6|79124.6|79830.7|79230.7|79724.6|79124.6|0
1611587670000|2021-01-25 15:14:30|79707.9|79107.9|79757.3|79157.3|79760.3|79160.3|79707.9|79107.9|0
1611587680000|2021-01-25 15:14:40|79751.5|79151.5|79689.1|79089.1|79751.5|79151.5|79689.1|79089.1|0
1611587690000|2021-01-25 15:14:50|79674.5|79074.5|79682.4|79082.4|79682.4|79082.4|79662|79062|0
1611587700000|2021-01-25 15:15:00|80228.6|79628.6|80251.9|79651.9|80251.9|79651.9|80222.7|79622.7|2
1611587710000|2021-01-25 15:15:10|80243.1|79643.1|80243.1|79643.1|80243.1|79643.1|80243.1|79643.1|0
1611587720000|2021-01-25 15:15:20|80240.2|79640.2|80228.5|79628.5|80240.2|79640.2|80228.5|79628.5|0
1611587730000|2021-01-25 15:15:30|80222.7|79622.7|80032.2|79432.2|80222.7|79622.7|79976.8|79376.8|0
1611587740000|2021-01-25 15:15:40|80081.7|79481.7|80127.1|79527.1|80153.4|79553.4|80026.3|79426.3|1
1611587750000|2021-01-25 15:15:50|80098|79498|80138.8|79538.8|80138.8|79538.8|80098|79498|1
1611587760000|2021-01-25 15:16:00|80229|79629|80202.8|79602.8|80229|79629|80202.8|79602.8|0
1611587820000|2021-01-25 15:17:00|80175.6|79575.6|80288.9|79688.9|80288.9|79688.9|80175.6|79575.6|0
1611587830000|2021-01-25 15:17:10|79934|79834|79888.1|79788.1|79934|79834|79888.1|79788.1|1
1611587860000|2021-01-25 15:17:40|79888|79788|79888|79788|79888|79788|79888|79788|0
1611587880000|2021-01-25 15:18:00|79890.9|79790.9|79922.2|79822.2|79922.2|79822.2|79890.9|79790.9|1
1611587910000|2021-01-25 15:18:30|||||||||3
1611587940000|2021-01-25 15:19:00|79779|79179|79793.6|79193.6|79820.8|79220.8|79779|79179|2
1611587960000|2021-01-25 15:19:20|79749.9|79149.9|79749.9|79149.9|79749.9|79149.9|79749.9|79149.9|0
1611587980000|2021-01-25 15:19:40|79749.8|79149.8|79749.8|79149.8|79749.8|79149.8|79749.8|79149.8|0
1611588000000|2021-01-25 15:20:00|79752.7|79152.7|79738.2|79138.2|79752.7|79152.7|79723.6|79123.6|0
1611588010000|2021-01-25 15:20:10|79683.6|79083.6|79683.6|79083.6|79683.6|79083.6|79683.6|79083.6|1
1611588020000|2021-01-25 15:20:20|79647.8|79047.8|79604.5|79004.5|79647.8|79047.8|79604.5|79004.5|6
1611588050000|2021-01-25 15:20:50|79598.7|78998.7|79598.7|78998.7|79598.7|78998.7|79598.7|78998.7|0
1611588060000|2021-01-25 15:21:00|79556.9|78956.9|79674.9|79074.9|79674.9|79074.9|79481.2|78881.2|2
1611588070000|2021-01-25 15:21:10|79676.9|79076.9|79676.9|79076.9|79676.9|79076.9|79676.9|79076.9|1
1611588080000|2021-01-25 15:21:20|79670.7|79070.7|79670.7|79070.7|79670.7|79070.7|79670.7|79070.7|0
1611588090000|2021-01-25 15:21:30|79323.6|78723.6|79238.6|78638.6|79323.6|78723.6|79238.6|78638.6|2
1611588100000|2021-01-25 15:21:40|79270.6|78670.6|79293.6|78693.6|79293.6|78693.6|79270.6|78670.6|0
1611588110000|2021-01-25 15:21:50|79311.1|78711.1|79311.1|78711.1|79311.1|78711.1|79311.1|78711.1|0
1611588120000|2021-01-25 15:22:00|79311|78711|78918.6|78858.6|79311|78858.6|78918.6|78649.7|0
1611588130000|2021-01-25 15:22:10|78962.4|78902.4|79293.6|78693.6|79293.6|78902.4|78962.4|78693.6|1
1611588140000|2021-01-25 15:22:20|78918.6|78858.6|78932|78832|78932|78858.6|78918.5|78832|2
1611588150000|2021-01-25 15:22:30|78916.9|78856.9|79430.6|78830.6|79430.6|78856.9|78916.9|78732.5|3
1611588160000|2021-01-25 15:22:40|79365.6|78765.6|79241.4|78641.4|79365.6|78765.6|79241.4|78641.4|0
1611588170000|2021-01-25 15:22:50|79228.9|78628.9|79233.5|78633.5|79233.5|78633.5|79228.9|78628.9|0
1611588180000|2021-01-25 15:23:00|79233.4|78633.4|79233.1|78633.1|79233.4|78633.4|79221.8|78621.8|0
1611588190000|2021-01-25 15:23:10|79124.1|78524.1|79103.7|78503.7|79124.1|78524.1|79103.7|78503.7|0
1611588200000|2021-01-25 15:23:20|79063|78463|79033.7|78433.7|79063|78463|79033.7|78433.7|0
1611588210000|2021-01-25 15:23:30|78644.1|78584.1|78928.7|78328.7|78928.7|78584.1|78644.1|78314.1|2
1611588220000|2021-01-25 15:23:40|78928.6|78328.6|78928.6|78328.6|78928.6|78328.6|78928.6|78328.6|0
1611588230000|2021-01-25 15:23:50|78776.3|78176.3|78726.2|78126.2|78776.3|78176.3|78697.1|78097.1|0
1611588240000|2021-01-25 15:24:00|78755.3|78155.3|78922.7|78322.7|78922.7|78322.7|78755.3|78155.3|0
1611588250000|2021-01-25 15:24:10|78957.8|78357.8|78926.5|78326.5|78957.8|78357.8|78779.3|78179.3|0
1611588270000|2021-01-25 15:24:30|78861.8|78261.8|78861.8|78261.8|78861.8|78261.8|78861.8|78261.8|0
1611588280000|2021-01-25 15:24:40|78861.7|78261.7|78703.4|78103.4|78861.7|78261.7|78703.4|78103.4|2
1611588290000|2021-01-25 15:24:50|78706.3|78106.3|78766.7|78166.7|78766.7|78166.7|78700.5|78100.5|1
1611588300000|2021-01-25 15:25:00|78676.7|78076.7|78354.8|78294.8|78691.3|78294.8|78354.8|78076.7|0
1611588310000|2021-01-25 15:25:10|78728.4|78128.4|78728.4|78128.4|78758.4|78158.4|78728.4|78128.4|2
1611588320000|2021-01-25 15:25:20|78707.2|78107.2|78712.2|78112.2|78712.2|78112.2|78707.2|78107.2|0
1611588330000|2021-01-25 15:25:30|78720.9|78120.9|78720.1|78120.1|78720.9|78311.5|78336|78120.1|2
1611588340000|2021-01-25 15:25:40|78401|78301|78401|78301|78401|78301|78401|78301|0
1611588350000|2021-01-25 15:25:50|78411.4|78311.4|78411.4|78311.4|78411.4|78311.4|78411.4|78311.4|1
1611588360000|2021-01-25 15:26:00|78338|78278|78338|78278|78338|78278|78338|78278|1
1611588370000|2021-01-25 15:26:10|78340.1|78280.1|78344.7|78244.7|78344.7|78280.1|78340.1|78244.7|2
1611588380000|2021-01-25 15:26:20|78327.2|78227.2|78755.1|78155.1|78755.1|78227.2|78327.2|78155.1|2
1611588400000|2021-01-25 15:26:40|78755|78155|78755|78155|78755|78155|78755|78155|0
1611588410000|2021-01-25 15:26:50|78773.8|78173.8|78798.8|78198.8|78798.8|78198.8|78773.8|78173.8|1
1611588430000|2021-01-25 15:27:10|78773.8|78173.8|78773.8|78173.8|78773.8|78173.8|78773.8|78173.8|1
1611588480000|2021-01-25 15:28:00|78773.7|78173.7|78773.7|78173.7|78773.7|78173.7|78773.7|78173.7|0
1611588490000|2021-01-25 15:28:10|78788.3|78188.3|78798.7|78198.7|78798.7|78198.7|78788.3|78188.3|0
1611588510000|2021-01-25 15:28:30|78720.1|78120.1|78665.8|78065.8|78720.1|78120.1|78665.8|78065.8|0
1611588520000|2021-01-25 15:28:40|78718.2|78118.2|78718.2|78118.2|78718.2|78118.2|78718.2|78118.2|1
1611588540000|2021-01-25 15:29:00|78665.7|78065.7|78715.2|78115.2|78715.2|78115.2|78665.7|78065.7|1
1611588550000|2021-01-25 15:29:10|78718.1|78118.1|78718.6|78118.6|78739|78139|78718.1|78118.1|0
1611588560000|2021-01-25 15:29:20|78738.6|78138.6|78832.7|78232.7|78832.7|78232.7|78738.6|78138.6|1
1611588570000|2021-01-25 15:29:30|78861.8|78261.8|78879|78279|78879|78279|78861.8|78261.8|0
1611588580000|2021-01-25 15:29:40|78803.2|78203.2|78854.4|78254.4|78854.4|78254.4|78803.2|78203.2|1
1611588590000|2021-01-25 15:29:50|79044.4|78444.4|79061.8|78461.8|79061.8|78461.8|79029.8|78429.8|1
1611588600000|2021-01-25 15:30:00|79114|78514|79185.3|78585.3|79185.3|78585.3|79114|78514|0
1611588610000|2021-01-25 15:30:10|79053.2|78453.2|79032.8|78432.8|79053.2|78453.2|79032.8|78432.8|0
1611588620000|2021-01-25 15:30:20|78960.8|78900.8|79217.8|78617.8|79230.8|78900.8|78960.8|78617.8|2
1611588630000|2021-01-25 15:30:30|79222|78622|79242.3|78642.3|79242.3|78642.3|79222|78622|2
1611588640000|2021-01-25 15:30:40|79263.2|78663.2|79263.2|78663.2|79263.2|78663.2|79263.2|78663.2|0
1611588680000|2021-01-25 15:31:20|79234|78634|79199|78599|79234|78688.3|78788.3|78522.7|2
1611588690000|2021-01-25 15:31:30|79120.4|78520.4|79081.5|78481.5|79120.4|78520.4|79058.2|78458.2|5
1611588700000|2021-01-25 15:31:40|79144.8|78544.8|79178.2|78578.2|79178.2|78578.2|79144.8|78544.8|1
1611588710000|2021-01-25 15:31:50|79181.1|78581.1|79275.3|78675.3|79275.3|78675.3|79181.1|78581.1|1
1611588720000|2021-01-25 15:32:00|79301.5|78701.5|79301.5|78701.5|79301.5|78701.5|79301.5|78701.5|1
1611588730000|2021-01-25 15:32:10|79301.4|78701.4|79301.4|78701.4|79301.4|78701.4|79301.4|78701.4|1
1611588740000|2021-01-25 15:32:20|||||||||1
1611588750000|2021-01-25 15:32:30|||||||||1
1611588760000|2021-01-25 15:32:40|||||||||1
1611588770000|2021-01-25 15:32:50|79130|79030|79331.9|78731.9|79331.9|79030|79130|78669.5|3
1611588780000|2021-01-25 15:33:00|||||||||1
1611588790000|2021-01-25 15:33:10|79329|78729|79300.7|78700.7|79329|78729|79298.6|78698.6|0
1611588820000|2021-01-25 15:33:40|79315.2|78715.2|79354.8|78754.8|79355.3|78755.3|79315.2|78715.2|0
1611588850000|2021-01-25 15:34:10|79356.9|78756.9|79391.8|78791.8|79391.8|78791.8|79356.9|78756.9|1
1611588860000|2021-01-25 15:34:20|79535.1|78935.1|79535.1|78935.1|79535.1|78935.1|79535.1|78935.1|2
1611588870000|2021-01-25 15:34:30|79578.7|78978.7|79603.8|79003.8|79603.8|79003.8|79578.7|78978.7|0
1611588880000|2021-01-25 15:34:40|79493.2|78893.2|79516.3|78916.3|79516.3|78916.3|79493.2|78893.2|0
1611588900000|2021-01-25 15:35:00|79527.9|78927.9|79527.9|78927.9|79527.9|78927.9|79527.9|78927.9|1
1611588910000|2021-01-25 15:35:10|79665.8|79065.8|79665.8|79065.8|79665.8|79065.8|79665.8|79065.8|2
1611588920000|2021-01-25 15:35:20|79665.7|79065.7|79538.3|78938.3|79665.7|79065.7|79520.9|78920.9|1
1611588930000|2021-01-25 15:35:30|79529.6|78929.6|79470.5|78870.5|79529.6|78929.6|79363.7|78763.7|1
1611588940000|2021-01-25 15:35:40|79517|78917|79600.6|79000.6|79600.6|79000.6|79517|78917|0
1611588950000|2021-01-25 15:35:50|79628.6|79028.6|79542.3|78942.3|79628.6|79220.3|79320.3|78942.3|4
1611588970000|2021-01-25 15:36:10|79531.9|78931.9|79619.3|79019.3|79619.4|79019.4|79531.9|78931.9|1
1611589050000|2021-01-25 15:37:30|79560.8|78960.8|79560.8|78960.8|79560.8|78960.8|79560.8|78960.8|0
1611589060000|2021-01-25 15:37:40|79566.6|78966.6|79587.4|78987.4|79645.9|79045.9|79566.6|78966.6|0
1611589080000|2021-01-25 15:38:00|79597.9|78997.9|79597.9|78997.9|79597.9|78997.9|79597.9|78997.9|0
1611589090000|2021-01-25 15:38:10|79635.5|79035.5|79635.5|79035.5|79635.5|79035.5|79635.5|79035.5|0
1611589100000|2021-01-25 15:38:20|79702.4|79102.4|79763.7|79163.7|79763.7|79163.7|79702.4|79102.4|1
1611589120000|2021-01-25 15:38:40|79763.6|79163.6|80010.1|79410.1|80010.1|79410.1|79763.6|79163.6|3
1611589130000|2021-01-25 15:38:50|79978.1|79378.1|80004.3|79404.3|80045.1|79445.1|79975.2|79375.2|1
1611589150000|2021-01-25 15:39:10|80045|79445|80045|79445|80045|79445|80045|79445|1
1611589210000|2021-01-25 15:40:10|80047.9|79447.9|80100.2|79500.2|80100.2|79500.2|80047.9|79447.9|0
1611589290000|2021-01-25 15:41:30|80100.1|79500.1|80100.1|79500.1|80100.1|79500.1|80100.1|79500.1|0
1611589360000|2021-01-25 15:42:40|80100|79500|80100|79500|80100|79500|80100|79500|0
1611589390000|2021-01-25 15:43:10|80044.7|79444.7|80123|79523|80123|79523|80044.7|79444.7|0
1611589420000|2021-01-25 15:43:40|80122.9|79522.9|80122.9|79522.9|80122.9|79522.9|80122.9|79522.9|0
1611589440000|2021-01-25 15:44:00|80105.4|79505.4|80111.3|79511.3|80111.3|79511.3|80105.4|79505.4|1
1611589450000|2021-01-25 15:44:10|80111.2|79511.2|80111.2|79511.2|80111.2|79511.2|80111.2|79511.2|0
1611589470000|2021-01-25 15:44:30|80098.7|79498.7|80098.7|79498.7|80098.7|79498.7|80098.7|79498.7|0
1611589500000|2021-01-25 15:45:00|80098.6|79498.6|80098.6|79498.6|80098.6|79498.6|80098.6|79498.6|0
1611589570000|2021-01-25 15:46:10|80098.5|79498.5|80098.5|79498.5|80098.5|79498.5|80098.5|79498.5|0
1611589620000|2021-01-25 15:47:00|79991.1|79891.1|80271.4|79671.4|80271.4|79891.1|79991.1|79671.4|3
1611589630000|2021-01-25 15:47:10|80274.3|79674.3|80274.3|79674.3|80274.3|79674.3|80274.3|79674.3|0
1611589640000|2021-01-25 15:47:20|80258.8|79658.8|80261.7|79661.7|80261.7|79661.7|80258.8|79658.8|0
1611589650000|2021-01-25 15:47:30|80299.6|79699.6|80278|79678|80299.6|79699.6|80278|79678|0
1611589660000|2021-01-25 15:47:40|80269.6|79669.6|80159.6|79559.6|80269.6|79669.6|80159.6|79559.6|0
1611589670000|2021-01-25 15:47:50|80150.9|79550.9|80049.6|79449.6|80150.9|79550.9|80049.6|79449.6|0
1611589680000|2021-01-25 15:48:00|80154.4|79554.4|80154.4|79554.4|80154.4|79554.4|80154.4|79554.4|2
1611589690000|2021-01-25 15:48:10|80233.7|79633.7|80233.7|79633.7|80233.7|79633.7|80233.7|79633.7|0
1611589710000|2021-01-25 15:48:30|80277.4|79677.4|80374.9|79774.9|80459.3|79859.3|80277.4|79677.4|1
1611589770000|2021-01-25 15:49:30|80374.8|79774.8|80374.8|79774.8|80374.8|79774.8|80374.8|79774.8|0
1611589780000|2021-01-25 15:49:40|80322.6|79722.6|80322.6|79722.6|80322.6|79722.6|80322.6|79722.6|0
1611589810000|2021-01-25 15:50:10|80322.5|79722.5|80322.5|79722.5|80322.5|79722.5|80322.5|79722.5|0
1611589870000|2021-01-25 15:51:10|80284.6|79684.6|80284.6|79684.6|80284.6|79684.6|80284.6|79684.6|0
1611589880000|2021-01-25 15:51:20|80273|79673|80248.3|79648.3|80273|79673|80248.3|79648.3|0
1611589890000|2021-01-25 15:51:30|80222.1|79622.1|80167.8|79567.8|80222.1|79622.1|80167.8|79567.8|0
1611589930000|2021-01-25 15:52:10|80167.7|79567.7|80012|79412|80167.7|79567.7|80012|79412|3
1611589940000|2021-01-25 15:52:20|79985.8|79385.8|79866.9|79266.9|79985.8|79385.8|79866.9|79266.9|0
1611589980000|2021-01-25 15:53:00|79866.8|79266.8|79780.4|79180.4|79866.8|79266.8|79780.4|79180.4|1
1611590000000|2021-01-25 15:53:20|79745.4|79145.4|79742.5|79142.5|79745.4|79145.4|79742.5|79142.5|1
1611590050000|2021-01-25 15:54:10|79742.4|79142.4|79742.4|79142.4|79742.4|79142.4|79742.4|79142.4|0
1611590060000|2021-01-25 15:54:20|79754.1|79154.1|79691|79091|79754.1|79154.1|79688.1|79088.1|0
1611590070000|2021-01-25 15:54:30|79649.2|79049.2|79649.2|79049.2|79649.2|79049.2|79649.2|79049.2|0
1611590080000|2021-01-25 15:54:40|79646.3|79046.3|79646.3|79046.3|79646.3|79046.3|79646.3|79046.3|1
1611590090000|2021-01-25 15:54:50|79637.5|79037.5|79588.1|78988.1|79637.5|79037.5|79588.1|78988.1|0
1611590100000|2021-01-25 15:55:00|79560.9|78960.9|79560.9|78960.9|79560.9|78960.9|79560.9|78960.9|0
1611590130000|2021-01-25 15:55:30|79560.8|78960.8|79560.8|78960.8|79560.8|78960.8|79560.8|78960.8|0
1611590190000|2021-01-25 15:56:30|79523.1|78923.1|79523.1|78923.1|79523.1|78923.1|79523.1|78923.1|0
1611590250000|2021-01-25 15:57:30|79523|78923|79523|78923|79523|78923|79523|78923|0
1611590290000|2021-01-25 15:58:10|79525.9|78925.9|79525.9|78925.9|79525.9|78925.9|79525.9|78925.9|0
1611590320000|2021-01-25 15:58:40|79525.8|78925.8|79564.7|78964.7|79564.7|78964.7|79525.8|78925.8|0
1611590340000|2021-01-25 15:59:00|79564.6|78964.6|79564.6|78964.6|79564.6|78964.6|79564.6|78964.6|0
1611590410000|2021-01-25 16:00:10|79564.5|78964.5|79564.5|78964.5|79564.5|78964.5|79564.5|78964.5|0
1611590440000|2021-01-25 16:00:40|79181.5|79121.5|79595.8|78995.8|79595.8|79121.5|79181.5|78995.8|2
1611590460000|2021-01-25 16:01:00|79595.7|78995.7|79595.7|78995.7|79595.7|78995.7|79595.7|78995.7|0
1611590530000|2021-01-25 16:02:10|79595.6|78995.6|79595.6|78995.6|79595.6|78995.6|79595.6|78995.6|0
1611590570000|2021-01-25 16:02:50|79665.4|79065.4|79719.8|79119.8|79719.8|79119.8|79665.4|79065.4|1
1611590580000|2021-01-25 16:03:00|79841|79241|79841|79241|79841|79241|79841|79241|1
1611590640000|2021-01-25 16:04:00|79840.9|79240.9|79840.9|79240.9|79840.9|79240.9|79840.9|79240.9|0
1611590710000|2021-01-25 16:05:10|79840.8|79240.8|79840.8|79240.8|79840.8|79240.8|79840.8|79240.8|0
1611590730000|2021-01-25 16:05:30|79865.9|79265.9|79886.3|79286.3|79886.3|79286.3|79865.9|79265.9|2
1611590740000|2021-01-25 16:05:40|79918.3|79318.3|79937.1|79337.1|79937.1|79337.1|79918.3|79318.3|0
1611590750000|2021-01-25 16:05:50|79951.6|79351.6|79951.6|79351.6|79951.6|79351.6|79951.6|79351.6|0
1611590790000|2021-01-25 16:06:30|79771.7|79711.7|79809.8|79709.8|79809.8|79711.7|79771.7|79709.8|1
1611590800000|2021-01-25 16:06:40|79828.6|79728.6|79828.6|79728.6|79828.6|79728.6|79828.6|79728.6|0
1611590820000|2021-01-25 16:07:00|80148.4|79548.4|80148.4|79548.4|80148.4|79548.4|80148.4|79548.4|1
1611590830000|2021-01-25 16:07:10|80198.6|79598.6|80136.1|79536.1|80198.6|79598.6|80136.1|79536.1|1
1611590850000|2021-01-25 16:07:30|80154.9|79554.9|80154.9|79554.9|80154.9|79554.9|80154.9|79554.9|0
1611590860000|2021-01-25 16:07:40|80120|79520|80094.9|79494.9|80120|79520|80094.9|79494.9|0
1611590910000|2021-01-25 16:08:30|80094.8|79494.8|80094.8|79494.8|80094.8|79494.8|80094.8|79494.8|0
1611590920000|2021-01-25 16:08:40|80004.9|79404.9|80004.9|79404.9|80004.9|79404.9|80004.9|79404.9|3
1611590930000|2021-01-25 16:08:50|80009.1|79409.1|79936.1|79336.1|80011.2|79411.2|79936.1|79336.1|1
1611590950000|2021-01-25 16:09:10|79970.9|79370.9|79947.6|79347.6|79970.9|79370.9|79947.6|79347.6|1
1611590960000|2021-01-25 16:09:20|79970.9|79370.9|79970.9|79370.9|79970.9|79370.9|79970.9|79370.9|0
1611590970000|2021-01-25 16:09:30|79970.8|79370.8|79770.1|79170.1|79973.8|79373.8|79770.1|79170.1|1
1611590980000|2021-01-25 16:09:40|79692.7|79092.7|79692.7|79092.7|79692.7|79092.7|79692.7|79092.7|0
1611591000000|2021-01-25 16:10:00|79778.3|79178.3|79778.3|79178.3|79778.3|79178.3|79778.3|79178.3|1
1611591010000|2021-01-25 16:10:10|79778.2|79178.2|79778.2|79178.2|79778.2|79178.2|79778.2|79178.2|0
1611591090000|2021-01-25 16:11:30|79778.1|79178.1|79778.1|79178.1|79778.1|79178.1|79778.1|79178.1|0
1611591100000|2021-01-25 16:11:40|79748.8|79148.8|79748.8|79148.8|79748.8|79148.8|79748.8|79148.8|0
1611591180000|2021-01-25 16:13:00|79748.7|79148.7|79748.7|79148.7|79748.7|79148.7|79748.7|79148.7|0
1611591210000|2021-01-25 16:13:30|79644|79044|79644|79044|79644|79044|79644|79044|0
1611591220000|2021-01-25 16:13:40|79643.9|79043.9|79643.9|79043.9|79643.9|79043.9|79643.9|79043.9|0
1611591300000|2021-01-25 16:15:00|79643.8|79043.8|79643.8|79043.8|79643.8|79043.8|79643.8|79043.8|0
1611591310000|2021-01-25 16:15:10|79626.4|79026.4|79626.4|79026.4|79626.4|79026.4|79626.4|79026.4|0
1611591330000|2021-01-25 16:15:30|79626.3|79026.3|79626.3|79026.3|79626.3|79026.3|79626.3|79026.3|0
1611591360000|2021-01-25 16:16:00|79611.7|79011.7|79611.7|79011.7|79611.7|79011.7|79611.7|79011.7|1
1611591370000|2021-01-25 16:16:10|79576.8|78976.8|79576.8|78976.8|79576.8|78976.8|79576.8|78976.8|1
1611591380000|2021-01-25 16:16:20|79573.9|78973.9|79573.9|78973.9|79573.9|78973.9|79573.9|78973.9|1
1611591390000|2021-01-25 16:16:30|79495.7|78895.7|79455.8|78855.8|79495.7|78895.7|79455.8|78855.8|1
1611591400000|2021-01-25 16:16:40|79403.4|78803.4|79403.4|78803.4|79403.4|78803.4|79403.4|78803.4|0
1611591410000|2021-01-25 16:16:50|79298.7|78698.7|79327.8|78727.8|79327.8|78727.8|79227.6|78627.6|1
1611591420000|2021-01-25 16:17:00|79319.1|78719.1|79327.8|78727.8|79327.8|78727.8|79310.4|78710.4|0
1611591430000|2021-01-25 16:17:10|79172.1|78572.1|79058|78458|79172.1|78572.1|79058|78458|3
1611591480000|2021-01-25 16:18:00|79060|78460|79060|78460|79060|78460|79060|78460|0
1611591490000|2021-01-25 16:18:10|79057.9|78457.9|79057.9|78457.9|79057.9|78457.9|79057.9|78457.9|0
1611591530000|2021-01-25 16:18:50|79052.1|78452.1|78996.5|78396.5|79052.1|78452.1|78996.5|78396.5|0
1611591580000|2021-01-25 16:19:40|78996.4|78396.4|78996.4|78396.4|78996.4|78396.4|78996.4|78396.4|0
1611591640000|2021-01-25 16:20:40|78996.3|78396.3|78996.3|78396.3|78996.3|78396.3|78996.3|78396.3|0
1611591680000|2021-01-25 16:21:20|79135.2|78535.2|79135.2|78535.2|79135.2|78535.2|79135.2|78535.2|0
1611591720000|2021-01-25 16:22:00|||||||||1
1611591730000|2021-01-25 16:22:10|79135.1|78535.1|79181|78581|79181|78581|79135.1|78535.1|1
1611591750000|2021-01-25 16:22:30|79216.5|78616.5|79219.4|78619.4|79219.4|78619.4|79181.6|78581.6|1
1611591780000|2021-01-25 16:23:00|||||||||1
1611591790000|2021-01-25 16:23:10|79219.3|78619.3|79219.3|78619.3|79219.3|78619.3|79219.3|78619.3|0
1611591860000|2021-01-25 16:24:20|79230.9|78630.9|79230.9|78630.9|79230.9|78630.9|79230.9|78630.9|0
1611591900000|2021-01-25 16:25:00|79230.8|78630.8|79230.8|78630.8|79230.8|78630.8|79230.8|78630.8|0
1611591930000|2021-01-25 16:25:30|78873.5|78813.5|79194|78594|79194|78813.5|78873.5|78543.5|2
1611591960000|2021-01-25 16:26:00|79005.4|78405.4|79080.4|78480.4|79080.4|78480.4|79005.4|78405.4|2
1611591970000|2021-01-25 16:26:10|79034.3|78434.3|79036.4|78436.4|79036.4|78436.4|79034.3|78434.3|0
1611592000000|2021-01-25 16:26:40|79185.8|78585.8|79185.8|78585.8|79185.8|78585.8|79185.8|78585.8|1
1611592030000|2021-01-25 16:27:10|79185.7|78585.7|79185.7|78585.7|79185.7|78585.7|79185.7|78585.7|0
1611592110000|2021-01-25 16:28:30|79185.6|78585.6|79185.6|78585.6|79185.6|78585.6|79185.6|78585.6|0
1611592160000|2021-01-25 16:29:20|79197.2|78597.2|79197.2|78597.2|79197.2|78597.2|79197.2|78597.2|0
1611592210000|2021-01-25 16:30:10|79197.1|78597.1|79197.1|78597.1|79197.1|78597.1|79197.1|78597.1|0
1611592270000|2021-01-25 16:31:10|79197|78597|79197|78597|79197|78597|79197|78597|0
1611592350000|2021-01-25 16:32:30|79196.9|78596.9|79196.9|78596.9|79196.9|78596.9|79196.9|78596.9|0
1611592390000|2021-01-25 16:33:10|79208.5|78608.5|79208.5|78608.5|79208.5|78608.5|79208.5|78608.5|0
1611592450000|2021-01-25 16:34:10|79208.4|78608.4|79208.4|78608.4|79208.4|78608.4|79208.4|78608.4|0
1611592510000|2021-01-25 16:35:10|79170.7|78570.7|79170.7|78570.7|79170.7|78570.7|79170.7|78570.7|0
1611592530000|2021-01-25 16:35:30|79182.3|78582.3|79208.5|78608.5|79208.5|78608.5|79182.3|78582.3|0
1611592540000|2021-01-25 16:35:40|79243.3|78643.3|79252|78652|79252|78652|79243.3|78643.3|0
1611592550000|2021-01-25 16:35:50|79173.5|78573.5|79173.5|78573.5|79173.5|78573.5|79173.5|78573.5|0
1611592560000|2021-01-25 16:36:00|79144.4|78544.4|79144.4|78544.4|79144.4|78544.4|79144.4|78544.4|0
1611592630000|2021-01-25 16:37:10|79161.1|78561.1|79161.1|78561.1|79161.1|78561.1|79161.1|78561.1|0
1611592660000|2021-01-25 16:37:40|79161|78561|79161|78561|79161|78561|79161|78561|0
1611592730000|2021-01-25 16:38:50|79169.3|78569.3|79169.3|78569.3|79169.3|78569.3|79169.3|78569.3|0
1611592800000|2021-01-25 16:40:00|79169.2|78569.2|79189.6|78589.6|79189.6|78589.6|79169.2|78569.2|0
1611592810000|2021-01-25 16:40:10|79166.3|78566.3|79175|78575|79175|78575|79166.3|78566.3|0
1611592870000|2021-01-25 16:41:10|79174.9|78574.9|79174.9|78574.9|79174.9|78574.9|79174.9|78574.9|0
1611592920000|2021-01-25 16:42:00|79096.7|78496.7|79096.7|78496.7|79096.7|78496.7|79096.7|78496.7|2
1611592990000|2021-01-25 16:43:10|79096.6|78496.6|79096.6|78496.6|79096.6|78496.6|79096.6|78496.6|0
1611593010000|2021-01-25 16:43:30|79015|78415|79015|78415|79015|78415|79015|78415|0
1611593020000|2021-01-25 16:43:40|78983|78383|78785.3|78185.3|78983|78383|78785.3|78185.3|5
1611593030000|2021-01-25 16:43:50|78558.6|77958.6|78559.4|77959.4|78578.6|77978.6|78558.6|77958.6|0
1611593040000|2021-01-25 16:44:00|78569.4|77969.4|78744.4|78144.4|78744.4|78144.4|78569.4|77969.4|0
1611593050000|2021-01-25 16:44:10|78834.4|78234.4|78744.3|78144.3|78834.4|78234.4|78744.3|78144.3|0
1611593060000|2021-01-25 16:44:20|78770.5|78170.5|78742.2|78142.2|78770.5|78170.5|78742.2|78142.2|0
1611593070000|2021-01-25 16:44:30|78744.3|78144.3|78744.3|78144.3|78744.3|78144.3|78744.3|78144.3|0
1611593090000|2021-01-25 16:44:50|78761.7|78161.7|78752.7|78152.7|78761.7|78161.7|78752.7|78152.7|0
1611593100000|2021-01-25 16:45:00|78744.3|78144.3|78744.3|78144.3|78744.3|78144.3|78744.3|78144.3|0
1611593130000|2021-01-25 16:45:30|78744.2|78144.2|78741.3|78141.3|78744.2|78144.2|78741.3|78141.3|0
1611593190000|2021-01-25 16:46:30|78741.2|78141.2|78741.2|78141.2|78741.2|78141.2|78741.2|78141.2|0
1611593260000|2021-01-25 16:47:40|78741.1|78141.1|78741.1|78141.1|78741.1|78141.1|78741.1|78141.1|0
1611593340000|2021-01-25 16:49:00|78741|78141|78741|78141|78741|78141|78741|78141|0
1611593360000|2021-01-25 16:49:20|78729.4|78129.4|78729.4|78129.4|78729.4|78129.4|78729.4|78129.4|0
1611593370000|2021-01-25 16:49:30|78711.9|78111.9|78711.9|78111.9|78711.9|78111.9|78711.9|78111.9|0
1611593430000|2021-01-25 16:50:30|78711.8|78111.8|78711.8|78111.8|78711.8|78111.8|78711.8|78111.8|0
1611593500000|2021-01-25 16:51:40|78711.7|78111.7|78711.7|78111.7|78711.7|78111.7|78711.7|78111.7|0
1611593520000|2021-01-25 16:52:00|78708.8|78108.8|78706.7|78106.7|78708.8|78108.8|78706.7|78106.7|0
1611593560000|2021-01-25 16:52:40|78706.6|78106.6|78706.6|78106.6|78706.6|78106.6|78706.6|78106.6|0
1611593640000|2021-01-25 16:54:00|78706.5|78106.5|78706.5|78106.5|78706.5|78106.5|78706.5|78106.5|0
1611593700000|2021-01-25 16:55:00|78654.1|78054.1|78575.4|77975.4|78654.1|78054.1|78575.4|77975.4|1
1611593710000|2021-01-25 16:55:10|78577.5|77977.5|78577.5|77977.5|78577.5|77977.5|78577.5|77977.5|0
1611593730000|2021-01-25 16:55:30|78577.4|77977.4|78574.2|77974.2|78577.4|77977.4|78574.2|77974.2|0
1611593770000|2021-01-25 16:56:10|78574.1|77974.1|78584.1|77984.1|78584.1|77984.1|78574.1|77974.1|0
1611593830000|2021-01-25 16:57:10|78572.4|77972.4|78472.9|77872.9|78572.4|77972.4|78472.9|77872.9|0
1611593840000|2021-01-25 16:57:20|78484.5|77884.5|78492.9|77892.9|78492.9|77892.9|78484.5|77884.5|0
1611593850000|2021-01-25 16:57:30|78472.9|77872.9|78472.9|77872.9|78472.9|77872.9|78472.9|77872.9|1
1611593860000|2021-01-25 16:57:40|78472.8|77872.8|78472.8|77872.8|78472.8|77872.8|78472.8|77872.8|0
1611593940000|2021-01-25 16:59:00|78472.7|77872.7|78472.7|77872.7|78472.7|77872.7|78472.7|77872.7|0
1611594010000|2021-01-25 17:00:10|78472.6|77872.6|78472.6|77872.6|78472.6|77872.6|78472.6|77872.6|0
1611594090000|2021-01-25 17:01:30|78472.5|77872.5|78127.5|78027.5|78472.5|78070.2|78127.5|77872.5|0
1611594110000|2021-01-25 17:01:50|78514.1|77914.1|78127.5|78027.5|78514.1|78027.5|78127.5|77873.4|5
1611594120000|2021-01-25 17:02:00|78369.6|77769.6|78114.6|78014.6|78369.6|78014.6|78114.6|77767.5|12
1611594130000|2021-01-25 17:02:10|78329.7|77729.7|78329.7|77729.7|78329.7|77729.7|78329.7|77729.7|5
1611594140000|2021-01-25 17:02:20|78304.6|77704.6|78284.5|77684.5|78304.6|77704.6|78284.5|77684.5|9
1611594150000|2021-01-25 17:02:30|77971|77371|78066.2|77466.2|78086.2|77486.2|77920.4|77320.4|1
1611594160000|2021-01-25 17:02:40|78066.1|77466.1|78026.1|77426.1|78066.1|77466.1|78011.1|77411.1|1
1611594170000|2021-01-25 17:02:50|78001.1|77401.1|77935.5|77335.5|78036.1|77436.1|77904.8|77304.8|1
1611594180000|2021-01-25 17:03:00|77960.7|77360.7|77900.6|77300.6|77960.7|77360.7|77899.8|77299.8|1
1611594190000|2021-01-25 17:03:10|77909.3|77309.3|77949.8|77349.8|77949.8|77349.8|77904.8|77304.8|1
1611594200000|2021-01-25 17:03:20|77944.8|77344.8|77949.8|77349.8|77949.8|77349.8|77944.8|77344.8|1
1611594210000|2021-01-25 17:03:30|77954.8|77354.8|77979.8|77379.8|77979.8|77379.8|77954.8|77354.8|0
1611594230000|2021-01-25 17:03:50|77982.7|77382.7|77987.7|77387.7|77987.7|77387.7|77982.7|77382.7|0
1611594240000|2021-01-25 17:04:00|77989.8|77389.8|77989.8|77389.8|77989.8|77389.8|77989.8|77389.8|0
1611594250000|2021-01-25 17:04:10|77989.7|77389.7|77989.7|77389.7|77989.7|77389.7|77989.7|77389.7|0
1611594280000|2021-01-25 17:04:40|77995.5|77395.5|78201.3|77601.3|78201.3|77601.3|77995.5|77395.5|2
1611594300000|2021-01-25 17:05:00|78218.7|77618.7|78287.2|77687.2|78287.2|77687.2|78218.7|77618.7|0
1611594310000|2021-01-25 17:05:10|78307.2|77707.2|78428.6|77828.6|78472.2|77872.2|78307.2|77707.2|4
1611594320000|2021-01-25 17:05:20|78396.7|77796.7|78367.3|77767.3|78396.7|77796.7|78367.3|77767.3|0
1611594330000|2021-01-25 17:05:30|78485.1|77885.1|78485.1|77885.1|78485.1|77885.1|78485.1|77885.1|0
1611594340000|2021-01-25 17:05:40|78490.9|77890.9|78490.9|77890.9|78490.9|77890.9|78490.9|77890.9|0
1611594350000|2021-01-25 17:05:50|78493.8|77893.8|78505.4|77905.4|78505.4|77905.4|78493.8|77893.8|0
1611594360000|2021-01-25 17:06:00|78400.9|77800.9|78400.9|77800.9|78400.9|77800.9|78400.9|77800.9|0
1611594370000|2021-01-25 17:06:10|78400.8|77800.8|78380.5|77780.5|78400.8|77800.8|78380.5|77780.5|1
1611594390000|2021-01-25 17:06:30|78365.8|77765.8|78365.8|77765.8|78365.8|77765.8|78365.8|77765.8|0
1611594400000|2021-01-25 17:06:40|78065.8|77965.8|78065.8|77965.8|78065.8|77965.8|78065.8|77965.8|0
1611594420000|2021-01-25 17:07:00|78340.8|77740.8|78340.8|77740.8|78340.8|77740.8|78340.8|77740.8|0
1611594440000|2021-01-25 17:07:20|78076.2|77976.2|78065.7|77965.7|78076.2|77976.2|78065.7|77965.7|0
1611594460000|2021-01-25 17:07:40|78020.7|77960.7|78020.7|77960.7|78020.7|77960.7|78020.7|77960.7|0
1611594480000|2021-01-25 17:08:00|78372.1|77772.1|78478.9|77878.9|78478.9|77878.9|78372.1|77772.1|1
1611594490000|2021-01-25 17:08:10|78481.8|77881.8|78529.3|77929.3|78529.3|77929.3|78481.8|77881.8|0
1611594500000|2021-01-25 17:08:20|78506|77906|78508.9|77908.9|78508.9|77908.9|78506|77906|0
1611594520000|2021-01-25 17:08:40|78503.1|77903.1|78503.1|77903.1|78503.1|77903.1|78503.1|77903.1|0
1611594540000|2021-01-25 17:09:00|78503|77903|78503|77903|78503|77903|78503|77903|0
1611594610000|2021-01-25 17:10:10|78502.9|77902.9|78502.9|77902.9|78502.9|77902.9|78502.9|77902.9|0
1611594630000|2021-01-25 17:10:30|78505.8|77905.8|78505.8|77905.8|78505.8|77905.8|78505.8|77905.8|0
1611594640000|2021-01-25 17:10:40|78502.9|77902.9|78502.9|77902.9|78502.9|77902.9|78502.9|77902.9|0
1611594650000|2021-01-25 17:10:50|78505.8|77905.8|78502.9|77902.9|78505.8|77905.8|78502.9|77902.9|0
1611594660000|2021-01-25 17:11:00|78500|77900|78502.9|77902.9|78505.8|77905.8|78500|77900|0
1611594670000|2021-01-25 17:11:10|78500|77900|78502.9|77902.9|78502.9|77902.9|78500|77900|0
1611594690000|2021-01-25 17:11:30|78502.8|77902.8|78502.8|77902.8|78502.8|77902.8|78502.8|77902.8|0
1611594750000|2021-01-25 17:12:30|78502.7|77902.7|78502.7|77902.7|78502.7|77902.7|78502.7|77902.7|0
1611594820000|2021-01-25 17:13:40|78502.6|77902.6|78502.6|77902.6|78502.6|77902.6|78502.6|77902.6|0
1611594830000|2021-01-25 17:13:50|78511.3|77911.3|78511.3|77911.3|78511.3|77911.3|78511.3|77911.3|0
1611594900000|2021-01-25 17:15:00|78511.2|77911.2|78511.2|77911.2|78511.2|77911.2|78511.2|77911.2|0
1611594970000|2021-01-25 17:16:10|78511.1|77911.1|78511.1|77911.1|78511.1|77911.1|78511.1|77911.1|0
1611595050000|2021-01-25 17:17:30|78511|77911|78511|77911|78511|77911|78511|77911|0
1611595110000|2021-01-25 17:18:30|78510.9|77910.9|78510.9|77910.9|78510.9|77910.9|78510.9|77910.9|0
1611595130000|2021-01-25 17:18:50|78442.7|77842.7|78442.7|77842.7|78442.7|77842.7|78442.7|77842.7|4
1611595140000|2021-01-25 17:19:00|||||||||1
1611595150000|2021-01-25 17:19:10|78369.6|77769.6|78218.9|77618.9|78369.6|77769.6|78218.9|77618.9|2
1611595170000|2021-01-25 17:19:30|78130.9|77530.9|78130.9|77530.9|78130.9|77530.9|78130.9|77530.9|0
1611595180000|2021-01-25 17:19:40|78130.8|77530.8|78130.8|77530.8|78130.8|77530.8|78130.8|77530.8|0
1611595230000|2021-01-25 17:20:30|78125|77525|78125|77525|78125|77525|78125|77525|0
1611595240000|2021-01-25 17:20:40|78124.9|77524.9|78124.9|77524.9|78124.9|77524.9|78124.9|77524.9|0
1611595250000|2021-01-25 17:20:50|78148|77548|78211.9|77611.9|78211.9|77611.9|78148|77548|1
1611595280000|2021-01-25 17:21:20|78287.3|77687.3|78460.7|77860.7|78460.7|77860.7|78287.3|77687.3|1
1611595320000|2021-01-25 17:22:00|78460.6|77860.6|78460.6|77860.6|78460.6|77860.6|78460.6|77860.6|0
1611595390000|2021-01-25 17:23:10|78463.5|77863.5|78463.4|77863.4|78463.5|77863.5|78463.4|77863.4|0
1611595420000|2021-01-25 17:23:40|78693.3|78093.3|78723.7|78123.7|78723.7|78123.7|78693.3|78093.3|6
1611595500000|2021-01-25 17:25:00|78723.6|78123.6|78619.2|78019.2|78723.6|78123.6|78592.9|77992.9|0
1611595510000|2021-01-25 17:25:10|78630.9|78030.9|78630.8|78030.8|78630.9|78030.9|78630.8|78030.8|0
1611595530000|2021-01-25 17:25:30|78186.6|78126.6|78540.8|77940.8|78540.8|78126.6|78186.6|77856.6|1
1611595540000|2021-01-25 17:25:40|78454.9|77854.9|78428.7|77828.7|78454.9|77854.9|78428.7|77828.7|0
1611595560000|2021-01-25 17:26:00|78460.6|77860.6|78527.2|77927.2|78527.2|77927.2|78460.6|77860.6|1
1611595570000|2021-01-25 17:26:10|78698.5|78098.5|78524.6|77924.6|78698.5|78236.5|78107.9|77924.6|2
1611595600000|2021-01-25 17:26:40|78547.8|77947.8|78547.8|77947.8|78547.8|77947.8|78547.8|77947.8|0
1611595610000|2021-01-25 17:26:50|78457.8|77857.8|78344.6|77744.6|78507.1|77907.1|78344.6|77744.6|0
1611595620000|2021-01-25 17:27:00|78414.3|77814.3|78414.3|77814.3|78414.3|77814.3|78414.3|77814.3|1
1611595630000|2021-01-25 17:27:10|78420.1|77820.1|78657.1|78057.1|78660.1|78060.1|78420.1|77820.1|1
1611595640000|2021-01-25 17:27:20|78651.3|78051.3|78613.6|78013.6|78651.3|78051.3|78613.6|78013.6|0
1611595660000|2021-01-25 17:27:40|78613.5|78013.5|78613.5|78013.5|78613.5|78013.5|78613.5|78013.5|0
1611595700000|2021-01-25 17:28:20|78607.7|78007.7|78607.7|78007.7|78607.7|78007.7|78607.7|78007.7|0
1611595710000|2021-01-25 17:28:30|78613.5|78013.5|78613.5|78013.5|78613.5|78013.5|78613.5|78013.5|0
1611595740000|2021-01-25 17:29:00|78613.4|78013.4|78613.4|78013.4|78613.4|78013.4|78613.4|78013.4|0
1611595800000|2021-01-25 17:30:00|78590.3|77990.3|78590.3|77990.3|78590.3|77990.3|78590.3|77990.3|0
1611595810000|2021-01-25 17:30:10|78581.9|77981.9|78581.9|77981.9|78581.9|77981.9|78581.9|77981.9|0
1611595840000|2021-01-25 17:30:40|78581.8|77981.8|78581.8|77981.8|78581.8|77981.8|78581.8|77981.8|0
1611595920000|2021-01-25 17:32:00|78581.7|77981.7|78581.7|77981.7|78581.7|77981.7|78581.7|77981.7|0
1611595990000|2021-01-25 17:33:10|78581.6|77981.6|78581.6|77981.6|78581.6|77981.6|78581.6|77981.6|0
1611596050000|2021-01-25 17:34:10|78581.5|77981.5|78581.5|77981.5|78581.5|77981.5|78581.5|77981.5|0
1611596130000|2021-01-25 17:35:30|78652.7|78052.7|78652.7|78052.7|78652.7|78052.7|78652.7|78052.7|0
1611596160000|2021-01-25 17:36:00|78631.7|78031.7|78631.7|78031.7|78631.7|78031.7|78631.7|78031.7|0
1611596200000|2021-01-25 17:36:40|78631.6|78031.6|78631.6|78031.6|78631.6|78031.6|78631.6|78031.6|0
1611596280000|2021-01-25 17:38:00|78631.5|78031.5|78631.5|78031.5|78631.5|78031.5|78631.5|78031.5|0
1611596310000|2021-01-25 17:38:30|78570.5|77970.5|78547.4|77947.4|78570.5|77970.5|78547.4|77947.4|0
1611596330000|2021-01-25 17:38:50|78486.4|77886.4|78476|77876|78486.4|77886.4|78476|77876|0
1611596340000|2021-01-25 17:39:00|78475.9|77875.9|78475.9|77875.9|78475.9|77875.9|78475.9|77875.9|0
1611596350000|2021-01-25 17:39:10|78461.4|77861.4|78450.9|77850.9|78461.4|77861.4|78450.9|77850.9|0
1611596360000|2021-01-25 17:39:20|78605.9|78005.9|78673.5|78073.5|78673.5|78073.5|78605.9|78005.9|2
1611596370000|2021-01-25 17:39:30|78686.1|78086.1|78686.1|78086.1|78686.1|78086.1|78686.1|78086.1|0
1611596380000|2021-01-25 17:39:40|78680.3|78080.3|78772.7|78172.7|78772.7|78172.7|78676.1|78076.1|0
1611596410000|2021-01-25 17:40:10|78772.6|78172.6|78772.6|78172.6|78772.6|78172.6|78772.6|78172.6|0
1611596420000|2021-01-25 17:40:20|78769.7|78169.7|78769.7|78169.7|78769.7|78169.7|78769.7|78169.7|0
1611596470000|2021-01-25 17:41:10|78784.6|78184.6|78784.6|78184.6|78784.6|78184.6|78784.6|78184.6|0
1611596510000|2021-01-25 17:41:50|78816.5|78216.5|78848.8|78248.8|78848.8|78248.8|78816.5|78216.5|0
1611596550000|2021-01-25 17:42:30|78848.7|78248.7|78848.7|78248.7|78848.7|78248.7|78848.7|78248.7|0
1611596610000|2021-01-25 17:43:30|78848.6|78248.6|78848.6|78248.6|78848.6|78248.6|78848.6|78248.6|0
1611596680000|2021-01-25 17:44:40|78848.5|78248.5|78848.5|78248.5|78848.5|78248.5|78848.5|78248.5|0
1611596750000|2021-01-25 17:45:50|78848.4|78248.4|78660.5|78060.5|78848.4|78248.4|78660.5|78060.5|2
1611596820000|2021-01-25 17:47:00|78660.4|78060.4|78660.4|78060.4|78660.4|78060.4|78660.4|78060.4|0
1611596890000|2021-01-25 17:48:10|78660.3|78060.3|78660.3|78060.3|78660.3|78060.3|78660.3|78060.3|0
1611596960000|2021-01-25 17:49:20|78819.1|78219.1|78848.1|78248.1|78848.1|78248.1|78819.1|78219.1|0
1611597010000|2021-01-25 17:50:10|78850.2|78250.2|78943.1|78343.1|78943.1|78343.1|78850.2|78250.2|4
1611597030000|2021-01-25 17:50:30|78953.5|78353.5|78953.5|78353.5|78953.5|78353.5|78953.5|78353.5|0
1611597090000|2021-01-25 17:51:30|78953.4|78353.4|78953.4|78353.4|78953.4|78353.4|78953.4|78353.4|0
1611597150000|2021-01-25 17:52:30|78939.7|78339.7|78939.7|78339.7|78939.7|78339.7|78939.7|78339.7|0
1611597160000|2021-01-25 17:52:40|78939.6|78339.6|78939.6|78339.6|78939.6|78339.6|78939.6|78339.6|0
1611597180000|2021-01-25 17:53:00|78948|78348|78948|78348|78948|78348|78948|78348|0
1611597220000|2021-01-25 17:53:40|78947.9|78347.9|78947.9|78347.9|78947.9|78347.9|78947.9|78347.9|0
1611597280000|2021-01-25 17:54:40|78947.8|78347.8|78947.8|78347.8|78947.8|78347.8|78947.8|78347.8|0
1611597300000|2021-01-25 17:55:00|78939.1|78339.1|78921.7|78321.7|78939.1|78339.1|78921.7|78321.7|0
1611597310000|2021-01-25 17:55:10|78933.3|78333.3|78933.3|78333.3|78933.3|78333.3|78933.3|78333.3|0
1611597340000|2021-01-25 17:55:40|78933.2|78333.2|78933.2|78333.2|78933.2|78333.2|78933.2|78333.2|0
1611597420000|2021-01-25 17:57:00|78933.1|78333.1|78933.1|78333.1|78933.1|78333.1|78933.1|78333.1|0
1611597480000|2021-01-25 17:58:00|78931|78331|78931|78331|78931|78331|78931|78331|0
1611597490000|2021-01-25 17:58:10|78930.9|78330.9|78930.9|78330.9|78930.9|78330.9|78930.9|78330.9|0
1611597570000|2021-01-25 17:59:30|78930.8|78330.8|78930.8|78330.8|78930.8|78330.8|78930.8|78330.8|0
1611597630000|2021-01-25 18:00:30|78930.7|78330.7|78930.7|78330.7|78930.7|78330.7|78930.7|78330.7|0
1611597640000|2021-01-25 18:00:40|78890.9|78290.9|78890.9|78290.9|78890.9|78290.9|78890.9|78290.9|0
1611597670000|2021-01-25 18:01:10|78890.8|78290.8|78890.8|78290.8|78890.8|78290.8|78890.8|78290.8|0
1611597730000|2021-01-25 18:02:10|78890.7|78290.7|78890.7|78290.7|78890.7|78290.7|78890.7|78290.7|0
1611597800000|2021-01-25 18:03:20|78890.6|78290.6|78890.6|78290.6|78890.6|78290.6|78890.6|78290.6|1
1611597840000|2021-01-25 18:04:00|78884.3|78284.3|78884.3|78284.3|78884.3|78284.3|78884.3|78284.3|0
1611597880000|2021-01-25 18:04:40|78884.2|78284.2|78884.2|78284.2|78884.2|78284.2|78884.2|78284.2|0
1611597920000|2021-01-25 18:05:20|78875.5|78275.5|78869.7|78269.7|78875.5|78275.5|78869.7|78269.7|0
1611597940000|2021-01-25 18:05:40|78869.6|78269.6|78869.6|78269.6|78869.6|78269.6|78869.6|78269.6|0
1611598020000|2021-01-25 18:07:00|78869.5|78269.5|78869.5|78269.5|78869.5|78269.5|78869.5|78269.5|0
1611598080000|2021-01-25 18:08:00|78869.4|78269.4|78869.4|78269.4|78869.4|78269.4|78869.4|78269.4|0
1611598150000|2021-01-25 18:09:10|78869.3|78269.3|78869.3|78269.3|78869.3|78269.3|78869.3|78269.3|0
1611598210000|2021-01-25 18:10:10|78869.2|78269.2|78869.2|78269.2|78869.2|78269.2|78869.2|78269.2|0
1611598220000|2021-01-25 18:10:20|78814.1|78214.1|78786.8|78186.8|78814.1|78214.1|78786.8|78186.8|0
1611598240000|2021-01-25 18:10:40|78767.9|78167.9|78794|78194|78794|78194|78767.9|78167.9|1
1611598300000|2021-01-25 18:11:40|78793.9|78193.9|78793.9|78193.9|78793.9|78193.9|78793.9|78193.9|0
1611598380000|2021-01-25 18:13:00|78793.8|78193.8|78793.8|78193.8|78793.8|78193.8|78793.8|78193.8|0
1611598440000|2021-01-25 18:14:00|78793.7|78193.7|78793.7|78193.7|78793.7|78193.7|78793.7|78193.7|0
1611598510000|2021-01-25 18:15:10|78793.6|78193.6|78793.6|78193.6|78793.6|78193.6|78793.6|78193.6|0
1611598590000|2021-01-25 18:16:30|78793.5|78193.5|78793.5|78193.5|78793.5|78193.5|78793.5|78193.5|0
1611598650000|2021-01-25 18:17:30|78793.4|78193.4|78793.4|78193.4|78793.4|78193.4|78793.4|78193.4|0
1611598720000|2021-01-25 18:18:40|78793.3|78193.3|78793.3|78193.3|78793.3|78193.3|78793.3|78193.3|0
1611598780000|2021-01-25 18:19:40|78793.2|78193.2|78793.2|78193.2|78793.2|78193.2|78793.2|78193.2|0
1611598860000|2021-01-25 18:21:00|78793.1|78193.1|78793.1|78193.1|78793.1|78193.1|78793.1|78193.1|0
1611598870000|2021-01-25 18:21:10|78941.2|78341.2|78951.7|78351.7|78951.7|78351.7|78941.2|78341.2|1
1611598900000|2021-01-25 18:21:40|78953.8|78353.8|78953.8|78353.8|78953.8|78353.8|78953.8|78353.8|0
1611598920000|2021-01-25 18:22:00|78953.7|78353.7|78953.7|78353.7|78953.7|78353.7|78953.7|78353.7|0
1611598980000|2021-01-25 18:23:00|78953.6|78353.6|78953.6|78353.6|78953.6|78353.6|78953.6|78353.6|0
1611598990000|2021-01-25 18:23:10|78956.5|78356.5|78981.5|78381.5|79091.5|78491.5|78956.5|78356.5|2
1611599050000|2021-01-25 18:24:10|78981.4|78381.4|78981.4|78381.4|78981.4|78381.4|78981.4|78381.4|0
1611599130000|2021-01-25 18:25:30|78981.3|78381.3|78981.3|78381.3|78981.3|78381.3|78981.3|78381.3|0
1611599190000|2021-01-25 18:26:30|78981.2|78381.2|78981.2|78381.2|78981.2|78381.2|78981.2|78381.2|0
1611599260000|2021-01-25 18:27:40|78981.1|78381.1|78981.1|78381.1|78981.1|78381.1|78981.1|78381.1|0
1611599320000|2021-01-25 18:28:40|78981|78381|78981|78381|78981|78381|78981|78381|0
1611599400000|2021-01-25 18:30:00|78980.9|78380.9|78980.9|78380.9|78980.9|78380.9|78980.9|78380.9|0
1611599410000|2021-01-25 18:30:10|78972.5|78372.5|78972.5|78372.5|78972.5|78372.5|78972.5|78372.5|0
1611599460000|2021-01-25 18:31:00|78970.4|78370.4|78970.4|78370.4|78970.4|78370.4|78970.4|78370.4|0
1611599470000|2021-01-25 18:31:10|78970.3|78370.3|78970.3|78370.3|78970.3|78370.3|78970.3|78370.3|0
1611599540000|2021-01-25 18:32:20|79025.2|78425.2|79025.2|78425.2|79025.2|78425.2|79025.2|78425.2|0
1611599590000|2021-01-25 18:33:10|79075.2|78475.2|79075.2|78475.2|79075.2|78475.2|79075.2|78475.2|0
1611599610000|2021-01-25 18:33:30|79075.1|78475.1|79075.1|78475.1|79075.1|78475.1|79075.1|78475.1|0
1611599680000|2021-01-25 18:34:40|79075|78475|79075|78475|79075|78475|79075|78475|0
1611599690000|2021-01-25 18:34:50|79160|78560|79160|78560|79160|78560|79160|78560|2
1611599700000|2021-01-25 18:35:00|78974.4|78914.4|79413.7|78813.7|79413.7|78914.4|78974.4|78644.4|3
1611599720000|2021-01-25 18:35:20|79432.5|78832.5|79505|78905|79505|78905|79432.5|78832.5|0
1611599730000|2021-01-25 18:35:30|79674.9|79074.9|79674.9|79074.9|79674.9|79074.9|79674.9|79074.9|0
1611599740000|2021-01-25 18:35:40|79770.6|79170.6|79818.3|79218.3|79818.4|79218.4|79770.6|79170.6|1
1611599750000|2021-01-25 18:35:50|79786.8|79186.8|79933.2|79333.2|79933.2|79428.1|79528.1|79123|2
1611599760000|2021-01-25 18:36:00|79903.8|79303.8|79854|79254|79903.8|79303.8|79854|79254|1
1611599770000|2021-01-25 18:36:10|79836.6|79236.6|79824|79224|79836.6|79236.6|79824|79224|0
1611599780000|2021-01-25 18:36:20|79864.6|79264.6|79912.9|79312.9|79912.9|79312.9|79864.6|79264.6|0
1611599800000|2021-01-25 18:36:40|79846.1|79246.1|79826.9|79226.9|79846.1|79246.1|79826.9|79226.9|0
1611599820000|2021-01-25 18:37:00|79770.1|79170.1|79744|79144|79770.1|79170.1|79744|79144|0
1611599830000|2021-01-25 18:37:10|79431.9|78831.9|79431.9|78831.9|79431.9|78831.9|79431.9|78831.9|0
1611599850000|2021-01-25 18:37:30|79383.6|78783.6|79383.6|78783.6|79383.6|78783.6|79383.6|78783.6|0
1611599870000|2021-01-25 18:37:50|79132.1|78532.1|79132.1|78532.1|79132.1|78532.1|79132.1|78532.1|2
1611599880000|2021-01-25 18:38:00|79132|78532|79132|78532|79149.4|78549.4|79132|78532|0
1611599890000|2021-01-25 18:38:10|79143.6|78543.6|79132|78532|79152.3|78552.3|79132|78532|0
1611599920000|2021-01-25 18:38:40|79094.2|78494.2|79094.2|78494.2|79094.2|78494.2|79094.2|78494.2|0
1611599950000|2021-01-25 18:39:10|79094.1|78494.1|79094.1|78494.1|79094.1|78494.1|79094.1|78494.1|0
1611600030000|2021-01-25 18:40:30|79094|78494|79094|78494|79094|78494|79094|78494|0
1611600100000|2021-01-25 18:41:40|79093.9|78493.9|79093.9|78493.9|79093.9|78493.9|79093.9|78493.9|0
1611600160000|2021-01-25 18:42:40|79093.8|78493.8|79093.8|78493.8|79093.8|78493.8|79093.8|78493.8|0
1611600220000|2021-01-25 18:43:40|79088|78488|78912.7|78312.7|79088|78488|78912.7|78312.7|0
1611600240000|2021-01-25 18:44:00|78910.5|78310.5|78910.5|78310.5|78910.5|78310.5|78910.5|78310.5|0
1611600310000|2021-01-25 18:45:10|78910.4|78310.4|78910.4|78310.4|78910.4|78310.4|78910.4|78310.4|0
1611600370000|2021-01-25 18:46:10|78910.3|78310.3|78910.3|78310.3|78910.3|78310.3|78910.3|78310.3|0
1611600450000|2021-01-25 18:47:30|78910.2|78310.2|78910.2|78310.2|78910.2|78310.2|78910.2|78310.2|0
1611600510000|2021-01-25 18:48:30|78910.1|78310.1|78910.1|78310.1|78910.1|78310.1|78910.1|78310.1|0
1611600580000|2021-01-25 18:49:40|78910|78310|78910|78310|78910|78310|78910|78310|0
1611600590000|2021-01-25 18:49:50|78904.2|78304.2|78825.3|78225.3|78904.2|78304.2|78825.3|78225.3|0
1611600660000|2021-01-25 18:51:00|78825.2|78225.2|78825.2|78225.2|78825.2|78225.2|78825.2|78225.2|0
1611600720000|2021-01-25 18:52:00|78825.1|78225.1|78825.1|78225.1|78825.1|78225.1|78825.1|78225.1|0
1611600750000|2021-01-25 18:52:30|78814.6|78214.6|78818.8|78218.8|78818.8|78218.8|78806.2|78206.2|0
1611600760000|2021-01-25 18:52:40|78813|78213|78801.4|78201.4|78813|78213|78801.4|78201.4|0
1611600780000|2021-01-25 18:53:00|78792.7|78192.7|78813|78213|78836.1|78236.1|78792.7|78192.7|0
1611600790000|2021-01-25 18:53:10|78812.9|78212.9|78812.9|78212.9|78812.9|78212.9|78812.9|78212.9|0
1611600850000|2021-01-25 18:54:10|78812.8|78212.8|78812.8|78212.8|78812.8|78212.8|78812.8|78212.8|0
1611600930000|2021-01-25 18:55:30|78812.7|78212.7|78812.7|78212.7|78812.7|78212.7|78812.7|78212.7|0
1611601000000|2021-01-25 18:56:40|78812.6|78212.6|78812.6|78212.6|78812.6|78212.6|78812.6|78212.6|0
1611601010000|2021-01-25 18:56:50|78806.3|78206.3|78800|78200|78806.3|78206.3|78800|78200|1
1611601020000|2021-01-25 18:57:00|||||||||1
1611601060000|2021-01-25 18:57:40|78799.9|78199.9|78799.9|78199.9|78799.9|78199.9|78799.9|78199.9|0
1611601130000|2021-01-25 18:58:50|78825.9|78225.9|78876.5|78276.5|78876.5|78276.5|78825.9|78225.9|0
1611601180000|2021-01-25 18:59:40|78876.4|78276.4|78876.4|78276.4|78876.4|78276.4|78876.4|78276.4|0
1611601230000|2021-01-25 19:00:30|78879.3|78279.3|78896.7|78296.7|78899.6|78299.6|78879.3|78279.3|0
1611601240000|2021-01-25 19:00:40|78893.8|78293.8|78879.3|78279.3|78893.8|78293.8|78879.3|78279.3|0
1611601250000|2021-01-25 19:00:50|78893.7|78293.7|78890.6|78290.6|78893.7|78293.7|78890.6|78290.6|0
1611601270000|2021-01-25 19:01:10|78864.5|78264.5|78893.9|78293.9|78893.9|78293.9|78864.5|78264.5|1
1611601330000|2021-01-25 19:02:10|78851.8|78251.8|78851.8|78251.8|78851.8|78251.8|78851.8|78251.8|0
1611601380000|2021-01-25 19:03:00|78851.7|78251.7|78851.7|78251.7|78851.7|78251.7|78851.7|78251.7|0
1611601450000|2021-01-25 19:04:10|78851.6|78251.6|78851.6|78251.6|78851.6|78251.6|78851.6|78251.6|0
1611601510000|2021-01-25 19:05:10|78851.5|78251.5|78851.5|78251.5|78851.5|78251.5|78851.5|78251.5|0
1611601580000|2021-01-25 19:06:20|78863|78263|78863|78263|78863|78263|78863|78263|0
1611601650000|2021-01-25 19:07:30|78862.9|78262.9|78862.9|78262.9|78862.9|78262.9|78862.9|78262.9|0
1611601710000|2021-01-25 19:08:30|78862.8|78262.8|78862.8|78262.8|78862.8|78262.8|78862.8|78262.8|0
1611601780000|2021-01-25 19:09:40|78883.7|78283.7|78883.7|78283.7|78883.7|78283.7|78883.7|78283.7|0
1611601800000|2021-01-25 19:10:00|78862.7|78262.7|78862.7|78262.7|78862.7|78262.7|78862.7|78262.7|0
1611601840000|2021-01-25 19:10:40|78862.6|78262.6|78862.6|78262.6|78862.6|78262.6|78862.6|78262.6|0
1611601920000|2021-01-25 19:12:00|78862.5|78262.5|78862.5|78262.5|78862.5|78262.5|78862.5|78262.5|0
1611601950000|2021-01-25 19:12:30|78835.2|78235.2|78835.2|78235.2|78835.2|78235.2|78835.2|78235.2|0
1611601960000|2021-01-25 19:12:40|78835.1|78235.1|78835.1|78235.1|78835.1|78235.1|78835.1|78235.1|0
1611602040000|2021-01-25 19:14:00|78835|78235|78835|78235|78835|78235|78835|78235|0
1611602100000|2021-01-25 19:15:00|78834.9|78234.9|78834.9|78234.9|78834.9|78234.9|78834.9|78234.9|0
1611602160000|2021-01-25 19:16:00|78834.8|78234.8|78834.8|78234.8|78834.8|78234.8|78834.8|78234.8|0
1611602230000|2021-01-25 19:17:10|78834.7|78234.7|78736.2|78136.2|78834.7|78234.7|78736.2|78136.2|2
1611602240000|2021-01-25 19:17:20|78733.3|78133.3|78718.8|78118.8|78733.3|78133.3|78718.8|78118.8|0
1611602290000|2021-01-25 19:18:10|78718.7|78118.7|78718.7|78118.7|78718.7|78118.7|78718.7|78118.7|0
1611602330000|2021-01-25 19:18:50|78889.7|78289.7|78881.7|78281.7|78889.7|78289.7|78881.7|78281.7|0
1611602350000|2021-01-25 19:19:10|78681.7|78581.7|78681.7|78581.7|78681.7|78581.7|78681.7|78581.7|0
1611602360000|2021-01-25 19:19:20|78815.7|78215.7|78815.7|78215.7|78815.7|78215.7|78815.7|78215.7|0
1611602370000|2021-01-25 19:19:30|78773.7|78173.7|78773.7|78173.7|78773.7|78173.7|78773.7|78173.7|0
1611602400000|2021-01-25 19:20:00|78773.6|78173.6|78773.6|78173.6|78773.6|78173.6|78773.6|78173.6|0
1611602460000|2021-01-25 19:21:00|78773.5|78173.5|78773.5|78173.5|78773.5|78173.5|78773.5|78173.5|0
1611602470000|2021-01-25 19:21:10|78744.5|78144.5|78744.5|78144.5|78744.5|78144.5|78744.5|78144.5|0
1611602480000|2021-01-25 19:21:20|78718.5|78118.5|78363.4|78263.4|78718.5|78263.4|78363.4|78061.4|0
1611602490000|2021-01-25 19:21:30|78555.5|77955.5|78555.5|77955.5|78555.5|77955.5|78555.5|77955.5|1
1611602500000|2021-01-25 19:21:40|78592.1|77992.1|78600.7|78000.7|78623.9|78023.9|78592.1|77992.1|0
1611602510000|2021-01-25 19:21:50|78592|77992|78592|77992|78592|77992|78592|77992|0
1611602520000|2021-01-25 19:22:00|78555.4|77955.4|78555.4|77955.4|78555.4|77955.4|78555.4|77955.4|0
1611602530000|2021-01-25 19:22:10|78526.4|77926.4|78505.4|77905.4|78526.4|77926.4|78505.4|77905.4|0
1611602570000|2021-01-25 19:22:50|78201.4|77601.4|78201.4|77601.4|78201.4|77601.4|78201.4|77601.4|2
1611602580000|2021-01-25 19:23:00|78166.7|77566.7|77927|77327|78166.7|77566.7|77927|77327|1
1611602590000|2021-01-25 19:23:10|77924.1|77324.1|77692|77092|77924.1|77324.1|77692|77092|1
1611602600000|2021-01-25 19:23:20|77613.7|77013.7|77540.1|76940.1|77613.7|77013.7|77540.1|76940.1|0
1611602610000|2021-01-25 19:23:30|77230.1|77130.1|77230.1|77130.1|77230.1|77130.1|77230.1|77130.1|0
1611602620000|2021-01-25 19:23:40|78141.4|77541.4|78141.4|77541.4|78141.4|77541.4|78141.4|77541.4|1
1611602660000|2021-01-25 19:24:20|78129.8|77529.8|78126.9|77526.9|78129.8|77529.8|78126.9|77526.9|0
1611602670000|2021-01-25 19:24:30|78115.3|77515.3|78115.3|77515.3|78115.3|77515.3|78115.3|77515.3|0
1611602690000|2021-01-25 19:24:50|78077.6|77477.6|78031.3|77431.3|78077.6|77477.6|78031.3|77431.3|0
1611602760000|2021-01-25 19:26:00|78031.2|77431.2|78031.2|77431.2|78031.2|77431.2|78031.2|77431.2|0
1611602820000|2021-01-25 19:27:00|78031.1|77431.1|78031.1|77431.1|78031.1|77431.1|78031.1|77431.1|0
1611602890000|2021-01-25 19:28:10|78031|77431|78031|77431|78031|77431|78031|77431|0
1611602950000|2021-01-25 19:29:10|78030.9|77430.9|78030.9|77430.9|78030.9|77430.9|78030.9|77430.9|0
1611603000000|2021-01-25 19:30:00|78059.8|77459.8|78080.9|77480.9|78080.9|77480.9|78059.8|77459.8|0
1611603030000|2021-01-25 19:30:30|78080.8|77480.8|78080.8|77480.8|78080.8|77480.8|78080.8|77480.8|0
1611603080000|2021-01-25 19:31:20|78090.7|77490.7|78090.7|77490.7|78090.7|77490.7|78090.7|77490.7|0
1611603130000|2021-01-25 19:32:10|78089.9|77489.9|78089.9|77489.9|78089.9|77489.9|78089.9|77489.9|0
1611603150000|2021-01-25 19:32:30|77333.5|76733.5|77333.5|76733.5|77333.5|76733.5|77333.5|76733.5|3
1611603160000|2021-01-25 19:32:40|77054.3|76954.3|77052.2|76952.2|77054.3|76954.3|77052.2|76952.2|1
1611603180000|2021-01-25 19:33:00|78150.1|77550.1|77996.6|77396.6|78150.1|77550.1|77996.6|77396.6|0
1611603190000|2021-01-25 19:33:10|78021.2|77421.2|77995|77395|78021.2|77421.2|77925.6|77325.6|0
1611603210000|2021-01-25 19:33:30|78145|77545|78145|77545|78145|77545|78145|77545|0
1611603220000|2021-01-25 19:33:40|77995|77395|77970|77370|77995|77395|77970|77370|0
1611603230000|2021-01-25 19:33:50|77981.6|77381.6|77890|77290|77981.6|77381.6|77890|77290|0
1611603250000|2021-01-25 19:34:10|77889.9|77289.9|77889.9|77289.9|77889.9|77289.9|77889.9|77289.9|0
1611603330000|2021-01-25 19:35:30|77889.8|77289.8|77889.8|77289.8|77889.8|77289.8|77889.8|77289.8|0
1611603370000|2021-01-25 19:36:10|77891.9|77291.9|77891.9|77291.9|77891.9|77291.9|77891.9|77291.9|0
1611603390000|2021-01-25 19:36:30|77891.8|77291.8|77891.8|77291.8|77891.8|77291.8|77891.8|77291.8|0
1611603420000|2021-01-25 19:37:00|77964.2|77364.2|77964.2|77364.2|77964.2|77364.2|77964.2|77364.2|1
1611603430000|2021-01-25 19:37:10|77967.1|77367.1|77975.8|77375.8|77975.8|77375.8|77967.1|77367.1|0
1611603460000|2021-01-25 19:37:40|77975.7|77375.7|77975.7|77375.7|77975.7|77375.7|77975.7|77375.7|0
1611603470000|2021-01-25 19:37:50|77969.9|77369.9|77955.5|77355.5|77969.9|77369.9|77955.5|77355.5|0
1611603480000|2021-01-25 19:38:00|77955.4|77355.4|77920.7|77320.7|77955.4|77355.4|77920.7|77320.7|0
1611603490000|2021-01-25 19:38:10|77914.9|77314.9|77912|77312|77914.9|77314.9|77912|77312|0
1611603500000|2021-01-25 19:38:20|77914.9|77314.9|77975.7|77375.7|77975.7|77375.7|77914.9|77314.9|1
1611603510000|2021-01-25 19:38:30|77912.6|77312.6|77912.6|77312.6|77912.6|77312.6|77912.6|77312.6|0
1611603520000|2021-01-25 19:38:40|77914.7|77314.7|77914.7|77314.7|77914.7|77314.7|77914.7|77314.7|0
1611603540000|2021-01-25 19:39:00|77916.7|77316.7|77916.7|77316.7|77916.7|77316.7|77916.7|77316.7|0
1611603570000|2021-01-25 19:39:30|77914.6|77314.6|77914.6|77314.6|77914.6|77314.6|77914.6|77314.6|0
1611603600000|2021-01-25 19:40:00|77914.5|77314.5|77914.5|77314.5|77914.5|77314.5|77914.5|77314.5|0
1611603670000|2021-01-25 19:41:10|77914.4|77314.4|77914.4|77314.4|77914.4|77314.4|77914.4|77314.4|0
1611603730000|2021-01-25 19:42:10|77914.3|77314.3|77914.3|77314.3|77914.3|77314.3|77914.3|77314.3|0
1611603740000|2021-01-25 19:42:20|77832.5|77232.5|77727.5|77127.5|77832.5|77232.5|77727.5|77127.5|0
1611603750000|2021-01-25 19:42:30|77722.5|77122.5|77876.7|77276.7|77914.3|77314.3|77722.5|77122.5|0
1611603760000|2021-01-25 19:42:40|77832.5|77232.5|77832.5|77232.5|77832.5|77232.5|77832.5|77232.5|0
1611603770000|2021-01-25 19:42:50|77829.6|77229.6|77829.6|77229.6|77829.6|77229.6|77829.6|77229.6|0
1611603790000|2021-01-25 19:43:10|77829.5|77229.5|77817.9|77217.9|77829.5|77229.5|77817.9|77217.9|1
1611603800000|2021-01-25 19:43:20|77806.3|77206.3|77806.3|77206.3|77806.3|77206.3|77806.3|77206.3|0
1611603870000|2021-01-25 19:44:30|77806.2|77206.2|77806.2|77206.2|77806.2|77206.2|77806.2|77206.2|0
1611603880000|2021-01-25 19:44:40|77783.1|77183.1|77554.3|76954.3|77783.1|77183.1|77554.3|76954.3|0
1611603940000|2021-01-25 19:45:40|77554.2|76954.2|77554.2|76954.2|77554.2|76954.2|77554.2|76954.2|0
1611603960000|2021-01-25 19:46:00|77531.1|76931.1|77531.1|76931.1|77531.1|76931.1|77531.1|76931.1|0
1611603990000|2021-01-25 19:46:30|77531|76931|77531|76931|77531|76931|77531|76931|0
1611604000000|2021-01-25 19:46:40|77554.2|76954.2|77554.2|76954.2|77554.2|76954.2|77554.2|76954.2|0
1611604030000|2021-01-25 19:47:10|77554.1|76954.1|77554.1|76954.1|77554.1|76954.1|77554.1|76954.1|0
1611604090000|2021-01-25 19:48:10|77554|76954|77554|76954|77554|76954|77554|76954|0
1611604170000|2021-01-25 19:49:30|77553.9|76953.9|77553.9|76953.9|77553.9|76953.9|77553.9|76953.9|0
1611604230000|2021-01-25 19:50:30|77553.8|76953.8|77553.8|76953.8|77553.8|76953.8|77553.8|76953.8|0
1611604300000|2021-01-25 19:51:40|77553.7|76953.7|77553.7|76953.7|77553.7|76953.7|77553.7|76953.7|0
1611604360000|2021-01-25 19:52:40|77553.6|76953.6|77553.6|76953.6|77553.6|76953.6|77553.6|76953.6|0
1611604420000|2021-01-25 19:53:40|77553.5|76953.5|77553.5|76953.5|77553.5|76953.5|77553.5|76953.5|0
1611604500000|2021-01-25 19:55:00|77553.4|76953.4|77553.4|76953.4|77553.4|76953.4|77553.4|76953.4|0
1611604560000|2021-01-25 19:56:00|77553.3|76953.3|77553.3|76953.3|77553.3|76953.3|77553.3|76953.3|0
1611604630000|2021-01-25 19:57:10|77553.2|76953.2|77553.2|76953.2|77553.2|76953.2|77553.2|76953.2|0
1611604690000|2021-01-25 19:58:10|77553.1|76953.1|77553.1|76953.1|77553.1|76953.1|77553.1|76953.1|0
1611604720000|2021-01-25 19:58:40|||||||||1
1611604760000|2021-01-25 19:59:20|77483.6|76883.6|77428.6|76828.6|77483.6|76883.6|77428.6|76828.6|0
1611604770000|2021-01-25 19:59:30|77413.5|76813.5|77413.5|76813.5|77413.5|76813.5|77413.5|76813.5|0
1611604840000|2021-01-25 20:00:40|77413.4|76813.4|77413.4|76813.4|77413.4|76813.4|77413.4|76813.4|0
1611604860000|2021-01-25 20:01:00|77411.3|76811.3|77411.3|76811.3|77411.3|76811.3|77411.3|76811.3|0
1611604890000|2021-01-25 20:01:30|77394.4|76794.4|77394.4|76794.4|77394.4|76794.4|77394.4|76794.4|0
1611604900000|2021-01-25 20:01:40|77392.3|76792.3|77392.3|76792.3|77392.3|76792.3|77392.3|76792.3|0
1611604910000|2021-01-25 20:01:50|77301.8|76701.8|76881.2|76821.2|77301.8|76821.2|76881.2|76701.8|1
1611604920000|2021-01-25 20:02:00|76816|76756|76816|76756|76816|76756|76816|76756|3
1611604930000|2021-01-25 20:02:10|76744.4|76684.4|76744.4|76684.4|76744.4|76684.4|76744.4|76684.4|1
1611604940000|2021-01-25 20:02:20|||||||||1
1611604960000|2021-01-25 20:02:40|77124.4|76524.4|77124.4|76524.4|77124.4|76524.4|77124.4|76524.4|5
1611604970000|2021-01-25 20:02:50|77135.1|76535.1|77135.1|76535.1|77135.1|76535.1|77135.1|76535.1|0
1611604980000|2021-01-25 20:03:00|77139.4|76539.4|77129.3|76529.3|77139.4|76539.4|77129.3|76529.3|0
1611604990000|2021-01-25 20:03:10|77114.9|76514.9|77114.9|76514.9|77114.9|76514.9|77114.9|76514.9|0
1611605010000|2021-01-25 20:03:30|77114.8|76514.8|77114.8|76514.8|77114.8|76514.8|77114.8|76514.8|0
1611605040000|2021-01-25 20:04:00|77220|76620|77234.5|76634.5|77234.5|76634.5|77220|76620|1
1611605070000|2021-01-25 20:04:30|77289.2|76689.2|77289.2|76689.2|77289.2|76689.2|77289.2|76689.2|0
1611605080000|2021-01-25 20:04:40|77234.4|76634.4|77234.4|76634.4|77234.4|76634.4|77234.4|76634.4|0
1611605140000|2021-01-25 20:05:40|77234.3|76634.3|77234.3|76634.3|77234.3|76634.3|77234.3|76634.3|0
1611605150000|2021-01-25 20:05:50|76859.3|76759.3|76859.3|76759.3|76859.3|76759.3|76859.3|76759.3|0
1611605170000|2021-01-25 20:06:10|76827.7|76727.7|76827.7|76727.7|76827.7|76727.7|76827.7|76727.7|0
1611605190000|2021-01-25 20:06:30|76857.2|76757.2|76857.1|76757.1|76857.2|76757.2|76857.1|76757.1|1
1611605210000|2021-01-25 20:06:50|76808.2|76748.2|76808.2|76748.2|76808.2|76748.2|76808.2|76748.2|0
1611605220000|2021-01-25 20:07:00|76808.1|76748.1|77179.5|76579.5|77179.5|76748.1|76808.1|76579.5|1
1611605250000|2021-01-25 20:07:30|77179.4|76579.4|77179.4|76579.4|77179.4|76579.4|77179.4|76579.4|0
1611605300000|2021-01-25 20:08:20|77176.5|76576.5|77179.3|76579.3|77179.3|76579.3|77176.5|76576.5|0
1611605370000|2021-01-25 20:09:30|77179.2|76579.2|77179.2|76579.2|77179.2|76579.2|77179.2|76579.2|0
1611605440000|2021-01-25 20:10:40|77179.1|76579.1|77179.1|76579.1|77179.1|76579.1|77179.1|76579.1|0
1611605470000|2021-01-25 20:11:10|77184.1|76584.1|77208|76608|77218.8|76618.8|77184.1|76584.1|0
1611605530000|2021-01-25 20:12:10|77207.9|76607.9|77207.9|76607.9|77207.9|76607.9|77207.9|76607.9|0
1611605590000|2021-01-25 20:13:10|77207.8|76607.8|77207.8|76607.8|77207.8|76607.8|77207.8|76607.8|0
1611605650000|2021-01-25 20:14:10|77207.7|76607.7|77207.7|76607.7|77207.7|76607.7|77207.7|76607.7|0
1611605730000|2021-01-25 20:15:30|77207.6|76607.6|77207.6|76607.6|77207.6|76607.6|77207.6|76607.6|0
1611605790000|2021-01-25 20:16:30|77207.5|76607.5|77207.5|76607.5|77207.5|76607.5|77207.5|76607.5|0
1611605850000|2021-01-25 20:17:30|77207.4|76607.4|77207.4|76607.4|77207.4|76607.4|77207.4|76607.4|0
1611605910000|2021-01-25 20:18:30|77207.3|76607.3|77207.3|76607.3|77207.3|76607.3|77207.3|76607.3|0
1611605950000|2021-01-25 20:19:10|77222.3|76622.3|77222.3|76622.3|77222.3|76622.3|77222.3|76622.3|0
1611605970000|2021-01-25 20:19:30|77298.1|76698.1|77298.1|76698.1|77298.1|76698.1|77298.1|76698.1|0
1611605980000|2021-01-25 20:19:40|77298|76698|77298|76698|77298|76698|77298|76698|0
1611605990000|2021-01-25 20:19:50|77338.5|76738.5|77349.1|76749.1|77349.1|76749.1|77338.5|76738.5|0
1611606010000|2021-01-25 20:20:10|77349|76749|77349|76749|77349|76749|77349|76749|0
1611606020000|2021-01-25 20:20:20|77421.4|76821.4|77421.4|76821.4|77421.4|76821.4|77421.4|76821.4|1
1611606040000|2021-01-25 20:20:40|77421.3|76821.3|77421.3|76821.3|77421.3|76821.3|77421.3|76821.3|0
1611606100000|2021-01-25 20:21:40|77421.2|76821.2|77421.2|76821.2|77421.2|76821.2|77421.2|76821.2|0
1611606120000|2021-01-25 20:22:00|77431.8|76831.8|77431.8|76831.8|77431.8|76831.8|77431.8|76831.8|0
1611606130000|2021-01-25 20:22:10|77431.7|76831.7|77431.7|76831.7|77431.7|76831.7|77431.7|76831.7|0
1611606160000|2021-01-25 20:22:40|77530.7|76930.7|77530.7|76930.7|77530.7|76930.7|77530.7|76930.7|0
1611606180000|2021-01-25 20:23:00|77530.6|76930.6|77530.6|76930.6|77530.6|76930.6|77530.6|76930.6|0
1611606200000|2021-01-25 20:23:20|77533.5|76933.5|77533.5|76933.5|77533.5|76933.5|77533.5|76933.5|0
1611606240000|2021-01-25 20:24:00|77533.4|76933.4|77539.2|76939.2|77539.2|76939.2|77533.4|76933.4|0
1611606280000|2021-01-25 20:24:40|77581.3|76981.3|77581.3|76981.3|77581.3|76981.3|77581.3|76981.3|0
1611606290000|2021-01-25 20:24:50|77617.9|77017.9|77617.9|77017.9|77617.9|77017.9|77617.9|77017.9|0
1611606300000|2021-01-25 20:25:00|77617.8|77017.8|77617.8|77017.8|77617.8|77017.8|77617.8|77017.8|0
1611606310000|2021-01-25 20:25:10|77635.2|77035.2|77635.2|77035.2|77635.2|77035.2|77635.2|77035.2|0
1611606340000|2021-01-25 20:25:40|77877.8|77277.8|77906.7|77306.7|77906.7|77306.7|77877.8|77277.8|2
1611606350000|2021-01-25 20:25:50|77932.7|77332.7|77932.7|77332.7|77932.7|77332.7|77932.7|77332.7|0
1611606360000|2021-01-25 20:26:00|77935.6|77335.6|77935.6|77335.6|77935.6|77335.6|77935.6|77335.6|0
1611606400000|2021-01-25 20:26:40|77935.5|77335.5|78106.3|77506.3|78106.3|77506.3|77935.5|77335.5|0
1611606410000|2021-01-25 20:26:50|78097.6|77497.6|78100.5|77500.5|78100.5|77500.5|78097.6|77497.6|0
1611606420000|2021-01-25 20:27:00|78137|77537|78056|77456|78137|77537|78056|77456|0
1611606450000|2021-01-25 20:27:30|78058.1|77458.1|77958.6|77358.6|78058.1|77458.1|77958.6|77358.6|0
1611606460000|2021-01-25 20:27:40|77960.7|77360.7|77960.7|77360.7|77960.7|77360.7|77960.7|77360.7|0
1611606480000|2021-01-25 20:28:00|77958.6|77358.6|77958.6|77358.6|77958.6|77358.6|77958.6|77358.6|0
1611606510000|2021-01-25 20:28:30|77958.5|77358.5|77958.5|77358.5|77958.5|77358.5|77958.5|77358.5|0
1611606570000|2021-01-25 20:29:30|77958.4|77358.4|77958.4|77358.4|77958.4|77358.4|77958.4|77358.4|0
1611606630000|2021-01-25 20:30:30|77958.3|77358.3|77958.3|77358.3|77958.3|77358.3|77958.3|77358.3|0
1611606680000|2021-01-25 20:31:20|77969.8|77369.8|78066.7|77466.7|78087|77487|77969.8|77369.8|0
1611606690000|2021-01-25 20:31:30|78116.7|77516.7|78116.7|77516.7|78116.7|77516.7|78116.7|77516.7|0
1611606700000|2021-01-25 20:31:40|78131.2|77531.2|78389.8|77789.8|78413|77813|78131.2|77531.2|0
1611606710000|2021-01-25 20:31:50|78407.2|77807.2|78490.9|77890.9|78519.9|77919.9|78407.2|77807.2|0
1611606720000|2021-01-25 20:32:00|78508.3|77908.3|78696.3|78096.3|78696.3|78096.3|78508.3|77908.3|0
1611606730000|2021-01-25 20:32:10|78520.8|77920.8|78570.8|77970.8|78570.8|77970.8|78518.4|77918.4|0
1611606750000|2021-01-25 20:32:30|78570.7|77970.7|78570.7|77970.7|78570.7|77970.7|78570.7|77970.7|0
1611606760000|2021-01-25 20:32:40|78371.1|77771.1|78397.3|77797.3|78397.3|77797.3|78297.3|77697.3|0
1611606770000|2021-01-25 20:32:50|78394.4|77794.4|78387.3|77787.3|78394.4|77794.4|78387.3|77787.3|0
1611606790000|2021-01-25 20:33:10|78442.3|77842.3|78442.3|77842.3|78442.3|77842.3|78442.3|77842.3|0
1611606810000|2021-01-25 20:33:30|78442.2|77842.2|78442.2|77842.2|78442.2|77842.2|78442.2|77842.2|0
1611606820000|2021-01-25 20:33:40|78463.3|77863.3|78463.3|77863.3|78463.3|77863.3|78463.3|77863.3|0
1611606840000|2021-01-25 20:34:00|78484.3|77884.3|78484.3|77884.3|78484.3|77884.3|78484.3|77884.3|0
1611606850000|2021-01-25 20:34:10|78505.4|77905.4|78505.4|77905.4|78505.4|77905.4|78505.4|77905.4|0
1611606870000|2021-01-25 20:34:30|78505.3|77905.3|78505.3|77905.3|78505.3|77905.3|78505.3|77905.3|0
1611606880000|2021-01-25 20:34:40|78503.2|77903.2|78503.2|77903.2|78503.2|77903.2|78503.2|77903.2|0
1611606900000|2021-01-25 20:35:00|78461.1|77861.1|78461.1|77861.1|78461.1|77861.1|78461.1|77861.1|0
1611606910000|2021-01-25 20:35:10|78461|77861|78461|77861|78461|77861|78461|77861|0
1611606970000|2021-01-25 20:36:10|78460.9|77860.9|78460.9|77860.9|78460.9|77860.9|78460.9|77860.9|0
1611607020000|2021-01-25 20:37:00|78463.8|77863.8|78413.7|77813.7|78463.8|77863.8|78413.7|77813.7|0
1611607080000|2021-01-25 20:38:00|79001.1|78401.1|78951.1|78351.1|79001.1|78401.1|78951.1|78351.1|0
1611607100000|2021-01-25 20:38:20|78241.2|77641.2|78200.7|77600.7|78241.2|77641.2|78200.7|77600.7|0
1611607120000|2021-01-25 20:38:40|78356.9|77756.9|78536|77936|78536|77936|78356.9|77756.9|0
1611607160000|2021-01-25 20:39:20|78640.1|78040.1|78646|78046|78646|78046|78640.1|78040.1|0
1611607170000|2021-01-25 20:39:30|78645.9|78045.9|78645.9|78045.9|78645.9|78045.9|78645.9|78045.9|0
1611607230000|2021-01-25 20:40:30|78645.8|78045.8|78855|78255|78855|78255|78645.8|78045.8|0
1611607240000|2021-01-25 20:40:40|78666.9|78066.9|78660.8|78060.8|78666.9|78066.9|78466.7|77866.7|0
1611607250000|2021-01-25 20:40:50|78542.4|77942.4|78396.7|77796.7|78542.4|77942.4|78396.7|77796.7|0
1611607270000|2021-01-25 20:41:10|78635.8|78035.8|78635.8|78035.8|78635.8|78035.8|78635.8|78035.8|0
1611607300000|2021-01-25 20:41:40|78635.7|78035.7|78635.7|78035.7|78635.7|78035.7|78635.7|78035.7|0
1611607360000|2021-01-25 20:42:40|78635.6|78035.6|78635.6|78035.6|78635.6|78035.6|78635.6|78035.6|0
1611607420000|2021-01-25 20:43:40|78635.5|78035.5|78635.5|78035.5|78635.5|78035.5|78635.5|78035.5|0
1611607490000|2021-01-25 20:44:50|78626.2|78026.2|78615.4|78015.4|78626.2|78026.2|78615.4|78015.4|0
1611607500000|2021-01-25 20:45:00|78655.4|78055.4|78655.4|78055.4|78655.4|78055.4|78655.4|78055.4|0
1611607510000|2021-01-25 20:45:10|78649.6|78049.6|78649.6|78049.6|78649.6|78049.6|78649.6|78049.6|0
1611607520000|2021-01-25 20:45:20|78655.4|78055.4|78655.4|78055.4|78655.4|78055.4|78655.4|78055.4|0
1611607560000|2021-01-25 20:46:00|78655.3|78055.3|78655.3|78055.3|78655.3|78055.3|78655.3|78055.3|0
1611607620000|2021-01-25 20:47:00|78655.2|78055.2|78655.2|78055.2|78655.2|78055.2|78655.2|78055.2|0
1611607690000|2021-01-25 20:48:10|78655.1|78055.1|78655.1|78055.1|78655.1|78055.1|78655.1|78055.1|0
1611607710000|2021-01-25 20:48:30|78834.8|78234.8|78834.8|78234.8|78834.8|78234.8|78834.8|78234.8|0
1611607780000|2021-01-25 20:49:40|78864.2|78264.2|78864.2|78264.2|78864.2|78264.2|78864.2|78264.2|0
1611607860000|2021-01-25 20:51:00|78864.1|78264.1|78864.1|78264.1|78864.1|78264.1|78864.1|78264.1|0
1611607920000|2021-01-25 20:52:00|78864|78264|78864|78264|78864|78264|78864|78264|0
1611607990000|2021-01-25 20:53:10|78863.9|78263.9|78863.9|78263.9|78863.9|78263.9|78863.9|78263.9|0
1611608050000|2021-01-25 20:54:10|78863.8|78263.8|78863.8|78263.8|78863.8|78263.8|78863.8|78263.8|0
1611608110000|2021-01-25 20:55:10|78863.7|78263.7|78863.7|78263.7|78863.7|78263.7|78863.7|78263.7|0
1611608120000|2021-01-25 20:55:20|78866.6|78266.6|78962.1|78362.1|78962.1|78362.1|78866.6|78266.6|0
1611608140000|2021-01-25 20:55:40|78962|78362|78962|78362|78962|78362|78962|78362|0
1611608200000|2021-01-25 20:56:40|78961.9|78361.9|78961.9|78361.9|78961.9|78361.9|78961.9|78361.9|0
1611608240000|2021-01-25 20:57:20|78944.5|78344.5|78944.5|78344.5|78944.5|78344.5|78944.5|78344.5|0
1611608250000|2021-01-25 20:57:30|78954.5|78354.5|78944.5|78344.5|78954.5|78354.5|78944.5|78344.5|0
1611608260000|2021-01-25 20:57:40|78947.4|78347.4|78947.4|78347.4|78947.4|78347.4|78947.4|78347.4|0
1611608270000|2021-01-25 20:57:50|78944.5|78344.5|78944.5|78344.5|78944.5|78344.5|78944.5|78344.5|0
1611608290000|2021-01-25 20:58:10|78944.4|78344.4|78944.4|78344.4|78944.4|78344.4|78944.4|78344.4|0
1611608320000|2021-01-25 20:58:40|78990.7|78390.7|78990.7|78390.7|78990.7|78390.7|78990.7|78390.7|0
1611608350000|2021-01-25 20:59:10|78990.6|78390.6|78990.6|78390.6|78990.6|78390.6|78990.6|78390.6|0
1611608360000|2021-01-25 20:59:20|78961.7|78361.7|78961.7|78361.7|78961.7|78361.7|78961.7|78361.7|1
1611608390000|2021-01-25 20:59:50|78493.1|77893.1|78475.8|77875.8|78498.9|77898.9|78475.8|77875.8|0
1611673210000|2021-01-26 15:00:10|79793.8|79193.8|79856|79256|79856|79256|79793.8|79193.8|3
1611673220000|2021-01-26 15:00:20|79952.7|79352.7|79952.7|79352.7|79952.7|79352.7|79952.7|79352.7|0
1611673230000|2021-01-26 15:00:30|80111.1|79511.1|80111.1|79511.1|80111.1|79511.1|80111.1|79511.1|0
1611673240000|2021-01-26 15:00:40|80091.5|79491.5|80091.5|79491.5|80091.5|79491.5|80091.5|79491.5|0
1611673260000|2021-01-26 15:01:00|80158.8|79558.8|80158.8|79558.8|80158.8|79558.8|80158.8|79558.8|0
1611673270000|2021-01-26 15:01:10|80015.4|79415.4|79604|79544|80015.4|79544|79604|79415.4|0
1611673280000|2021-01-26 15:01:20|79656.1|79596.1|79656.1|79596.1|79656.1|79596.1|79656.1|79596.1|1
1611673290000|2021-01-26 15:01:30|80877|80277|80877|80277|80877|80277|80877|80277|5
1611673300000|2021-01-26 15:01:40|81096.8|80496.8|81160.6|80560.6|81160.6|80560.6|81096.8|80496.8|6
1611673310000|2021-01-26 15:01:50|81091.1|80491.1|80935.5|80335.5|81091.1|80491.1|80935.5|80335.5|3
1611673320000|2021-01-26 15:02:00|80761.9|80161.9|80878.7|80278.7|80878.7|80278.7|80761.9|80161.9|3
1611673330000|2021-01-26 15:02:10|80915.5|80315.5|81000.7|80400.7|81000.7|80400.7|80915.5|80315.5|1
1611673350000|2021-01-26 15:02:30|80997.9|80397.9|80938.4|80338.4|81014.8|80414.8|80938.4|80338.4|1
1611673360000|2021-01-26 15:02:40|80935.6|80335.6|81250.2|80650.2|81250.2|80650.2|80929.9|80329.9|2
1611673370000|2021-01-26 15:02:50|81292.6|80692.6|81440.6|80840.6|81440.6|80840.6|81292.6|80692.6|3
1611673380000|2021-01-26 15:03:00|81477.5|80877.5|81473.2|80873.2|81477.5|80877.5|81473.2|80873.2|0
1611673390000|2021-01-26 15:03:10|81518.7|80918.7|81516.6|80916.6|81518.7|80918.7|81516.6|80916.6|0
1611673410000|2021-01-26 15:03:30|81516.5|80916.5|81629|81029|81633.4|81033.4|81516.5|80916.5|3
1611673420000|2021-01-26 15:03:40|81623.3|81023.3|81678.7|81078.7|81692.7|81464|81508.4|81023.3|3
1611673430000|2021-01-26 15:03:50|81673.1|81073.1|81719.4|81119.4|81719.4|81119.4|81673.1|81073.1|3
1611673440000|2021-01-26 15:04:00|81757.7|81157.7|81645|81045|81757.7|81157.7|81645|81045|3
1611673450000|2021-01-26 15:04:10|81639.4|81039.4|81502.2|80902.2|81639.4|81039.4|81500.7|80900.7|2
1611673460000|2021-01-26 15:04:20|81505|80905|81499.3|80899.3|81505|80905|81499.3|80899.3|1
1611673470000|2021-01-26 15:04:30|81496.5|80896.5|81496.5|80896.5|81496.5|80896.5|81496.5|80896.5|0
1611673480000|2021-01-26 15:04:40|81490.8|80890.8|81490.8|80890.8|81490.8|80890.8|81490.8|80890.8|0
1611673490000|2021-01-26 15:04:50|81598.3|80998.3|81561.8|80961.8|81646.7|81046.7|81561.8|80961.8|5
1611673500000|2021-01-26 15:05:00|81610|81010|81664.7|81064.7|81678.9|81078.9|81610|81010|2
1611673510000|2021-01-26 15:05:10|81661.9|81061.9|81613.4|81013.4|81661.9|81061.9|81613.4|81013.4|1
1611673520000|2021-01-26 15:05:20|81610.5|81010.5|81610.5|81010.5|81610.5|81010.5|81610.5|81010.5|0
1611673530000|2021-01-26 15:05:30|81606.2|81006.2|81543.5|80943.5|81606.2|81006.2|81543.5|80943.5|1
1611673540000|2021-01-26 15:05:40|81540.7|80940.7|81468.3|80868.3|81540.7|80940.7|81468.3|80868.3|2
1611673550000|2021-01-26 15:05:50|81368.3|80768.3|81368.3|80768.3|81368.3|80768.3|81368.3|80768.3|3
1611673560000|2021-01-26 15:06:00|81420.4|80820.4|81420.4|80820.4|81420.4|80820.4|81420.4|80820.4|0
1611673570000|2021-01-26 15:06:10|81540.9|80940.9|81707.4|81107.4|81707.4|81107.4|81540.9|80940.9|8
1611673580000|2021-01-26 15:06:20|81715.2|81115.2|81785.4|81185.4|81785.4|81185.4|81715.2|81115.2|1
1611673590000|2021-01-26 15:06:30|81788.2|81188.2|81694|81634|81788.2|81634|81615.9|81188.2|3
1611673600000|2021-01-26 15:06:40|81715.8|81655.8|81674.5|81614.5|81715.8|81655.8|81668|81608|0
1611673610000|2021-01-26 15:06:50|81687.5|81627.5|81633.2|81573.2|81687.5|81627.5|81633.2|81573.2|2
1611673640000|2021-01-26 15:07:20|81715.7|81655.7|81678.8|81618.8|81715.7|81655.7|81678.8|81618.8|1
1611673660000|2021-01-26 15:07:40|81678.7|81618.7|81678.7|81618.7|81678.7|81618.7|81678.7|81618.7|0
1611673670000|2021-01-26 15:07:50|81687.4|81627.4|81687.4|81627.4|81687.4|81627.4|81687.4|81627.4|1
1611673680000|2021-01-26 15:08:00|81670|81610|81711.4|81111.4|81711.4|81610|81635|81035|7
1611673690000|2021-01-26 15:08:10|81730.9|81130.9|81736.5|81136.5|81736.5|81136.5|81730.9|81130.9|0
1611673740000|2021-01-26 15:09:00|81693.8|81633.8|81676.8|81616.8|81963.8|81633.8|81676.8|81293.1|0
1611673760000|2021-01-26 15:09:20|81895.9|81295.9|81895.9|81295.9|81895.9|81295.9|81895.9|81295.9|1
1611673770000|2021-01-26 15:09:30|81674.2|81574.2|81895.9|81295.9|81903.3|81610.7|81663.3|81295.9|2
1611673780000|2021-01-26 15:09:40|81832.9|81232.9|81626.5|81026.5|81832.9|81232.9|81626.5|81026.5|0
1611673790000|2021-01-26 15:09:50|81488.5|80888.5|81713.1|81113.1|81713.1|81113.1|81488.5|80888.5|1
1611673800000|2021-01-26 15:10:00|81730.5|81130.5|81639.4|81039.4|81730.5|81130.5|81639.4|81039.4|0
1611673810000|2021-01-26 15:10:10|81594.1|80994.1|81560.2|80960.2|81594.1|80994.1|81560.2|80960.2|0
1611673820000|2021-01-26 15:10:20|81421.7|80821.7|81077.5|80977.5|81421.7|81044.9|81077.5|80821.7|4
1611673830000|2021-01-26 15:10:30|81034.9|80974.9|81034.9|80974.9|81034.9|80974.9|81034.9|80974.9|1
1611673840000|2021-01-26 15:10:40|81004.5|80944.5|81484.9|80884.9|81484.9|81001|81004.5|80832.8|5
1611673850000|2021-01-26 15:10:50|81513.2|80913.2|81518.8|80918.8|81518.8|80918.8|81513.2|80913.2|1
1611673860000|2021-01-26 15:11:00|81521.6|80921.6|81521.6|80921.6|81521.6|80921.6|81521.6|80921.6|0
1611673870000|2021-01-26 15:11:10|81517.3|80917.3|81517.3|80917.3|81517.3|80917.3|81517.3|80917.3|0
1611673890000|2021-01-26 15:11:30|81506.4|80906.4|81506.4|80906.4|81506.4|80906.4|81506.4|80906.4|0
1611673900000|2021-01-26 15:11:40|81546.3|80946.3|81546.3|80946.3|81546.3|80946.3|81546.3|80946.3|0
1611673910000|2021-01-26 15:11:50|81529|80929|81529|80929|81529|80929|81529|80929|1
1611673920000|2021-01-26 15:12:00|81528.9|80928.9|81677|81077|81677|81077|81528.9|80928.9|1
1611673930000|2021-01-26 15:12:10|81693.9|81093.9|81736.5|81136.5|81736.5|81136.5|81693.9|81093.9|3
1611673940000|2021-01-26 15:12:20|81745.9|81145.9|81743.7|81143.7|81745.9|81145.9|81743.7|81143.7|1
1611673950000|2021-01-26 15:12:30|81748|81148|81748|81148|81750.8|81150.8|81745.2|81145.2|2
1611673960000|2021-01-26 15:12:40|81746.5|81146.5|81743.7|81143.7|81746.5|81146.5|81743.7|81143.7|1
1611673970000|2021-01-26 15:12:50|81766.9|81166.9|81822.1|81222.1|81822.1|81535.6|81595.6|81166.9|4
1611673980000|2021-01-26 15:13:00|81833|81233|81833|81233|81833|81233|81833|81233|0
1611673990000|2021-01-26 15:13:10|81819.9|81219.9|81819.9|81219.9|81819.9|81219.9|81819.9|81219.9|0
1611674000000|2021-01-26 15:13:20|81824.9|81224.9|81765.5|81165.5|81824.9|81224.9|81765.5|81165.5|0
1611674040000|2021-01-26 15:14:00|81730|81130|81732.9|81132.9|81732.9|81132.9|81730|81130|0
1611674050000|2021-01-26 15:14:10|81732.8|81132.8|81732.8|81132.8|81732.8|81132.8|81732.8|81132.8|0
1611674060000|2021-01-26 15:14:20|81727.2|81127.2|81701.7|81101.7|81727.2|81127.2|81701.7|81101.7|0
1611674070000|2021-01-26 15:14:30|81783|81183|81783|81183|81783|81183|81783|81183|2
1611674080000|2021-01-26 15:14:40|81802.6|81202.6|81759.5|81159.5|81846|81581.1|81599.8|81159.5|2
1611674090000|2021-01-26 15:14:50|81751|81151|81746|81146|81751|81151|81746|81146|0
1611674110000|2021-01-26 15:15:10|81641|81581|81641|81581|81641|81581|81641|81581|1
1611674120000|2021-01-26 15:15:20|81645.3|81585.3|81645.3|81585.3|81645.3|81585.3|81645.3|81585.3|0
1611674130000|2021-01-26 15:15:30|81612.7|81552.7|81686.6|81626.6|81686.6|81626.6|81612.7|81552.7|7
1611674140000|2021-01-26 15:15:40|81699.6|81639.6|81701.8|81641.8|81704|81644|81699.6|81639.6|2
1611674160000|2021-01-26 15:16:00|81671.3|81611.3|81671.3|81611.3|81671.3|81611.3|81671.3|81611.3|0
1611674170000|2021-01-26 15:16:10|81636.6|81576.6|81612.7|81552.7|81636.6|81576.6|81612.7|81552.7|0
1611674180000|2021-01-26 15:16:20|81612.6|81552.6|81816.3|81216.3|81840.2|81552.6|81612.6|81207.6|2
1611674210000|2021-01-26 15:16:50|81588.7|81528.7|81651.7|81591.7|81651.7|81591.7|81588.7|81528.7|0
1611674220000|2021-01-26 15:17:00|81645.2|81585.2|81626.7|81566.7|81645.2|81585.2|81626.7|81566.7|1
1611674250000|2021-01-26 15:17:30|81626.6|81566.6|81626.6|81566.6|81626.6|81566.6|81626.6|81566.6|0
1611674260000|2021-01-26 15:17:40|81648.8|81588.8|81651.6|81591.6|81651.6|81591.6|81648.8|81588.8|0
1611674280000|2021-01-26 15:18:00|81673.3|81613.3|81673.3|81613.3|81673.3|81613.3|81673.3|81613.3|0
1611674290000|2021-01-26 15:18:10|81721.1|81661.1|81725.4|81665.4|81725.4|81665.4|81684.1|81624.1|0
1611674300000|2021-01-26 15:18:20|81723.2|81663.2|81712.4|81652.4|81723.2|81663.2|81712.4|81652.4|0
1611674310000|2021-01-26 15:18:30|81716.7|81656.7|81771|81711|81771|81711|81716.7|81656.7|0
1611674320000|2021-01-26 15:18:40|81766.7|81706.7|81766.7|81706.7|81766.7|81706.7|81766.7|81706.7|0
1611674330000|2021-01-26 15:18:50|81771|81711|81771|81711|81771|81711|81771|81711|0
1611674360000|2021-01-26 15:19:20|81773.1|81713.1|81807.9|81747.9|81807.9|81747.9|81773.1|81713.1|0
1611674370000|2021-01-26 15:19:30|81810|81750|81810|81750|81810|81750|81810|81750|0
1611674390000|2021-01-26 15:19:50|81814.3|81754.3|81825.2|81765.2|81825.2|81765.2|81814.3|81754.3|0
1611674400000|2021-01-26 15:20:00|81823|81763|81831.7|81771.7|81831.7|81771.7|81823|81763|0
1611674410000|2021-01-26 15:20:10|81840.4|81780.4|81840.4|81780.4|81842.6|81782.6|81840.4|81780.4|0
1611674420000|2021-01-26 15:20:20|81790.4|81730.4|81846.9|81786.9|81846.9|81786.9|81790.4|81730.4|0
1611674430000|2021-01-26 15:20:30|81749.1|81689.1|81803.4|81743.4|81803.4|81743.4|81749.1|81689.1|0
1611674440000|2021-01-26 15:20:40|81805.6|81745.6|81805.6|81745.6|81805.6|81745.6|81805.6|81745.6|0
1611674450000|2021-01-26 15:20:50|81820.8|81760.8|81820.8|81760.8|81820.8|81760.8|81820.8|81760.8|0
1611674460000|2021-01-26 15:21:00|81820.7|81760.7|81807.7|81747.7|81820.7|81760.7|81746.9|81686.9|0
1611674480000|2021-01-26 15:21:20|81801.2|81741.2|81799|81739|81803.3|81743.3|81796.8|81736.8|0
1611674500000|2021-01-26 15:21:40|81798.9|81738.9|81807.6|81747.6|81807.6|81747.6|81798.9|81738.9|0
1611674520000|2021-01-26 15:22:00|81822.8|81762.8|81822.8|81762.8|81822.8|81762.8|81822.8|81762.8|0
1611674530000|2021-01-26 15:22:10|81833.7|81773.7|81833.7|81773.7|81833.7|81773.7|81833.7|81773.7|0
1611674550000|2021-01-26 15:22:30|81833.6|81773.6|81796.7|81736.7|81833.6|81773.6|81742.4|81682.4|1
1611674560000|2021-01-26 15:22:40|81735.8|81675.8|81759.7|81699.7|81770.6|81710.6|81735.8|81675.8|0
1611674570000|2021-01-26 15:22:50|81725|81665|81742.3|81682.3|81746.7|81686.7|81725|81665|0
1611674580000|2021-01-26 15:23:00|81720.6|81660.6|81733.6|81673.6|81738|81678|81720.6|81660.6|0
1611674600000|2021-01-26 15:23:20|81735.8|81675.8|81746.6|81686.6|81746.6|81686.6|81735.8|81675.8|0
1611674620000|2021-01-26 15:23:40|81744.4|81684.4|81735.7|81675.7|81744.4|81684.4|81735.7|81675.7|1
1611674650000|2021-01-26 15:24:10|81709.6|81649.6|81722.6|81662.6|81731.3|81671.3|81709.6|81649.6|0
1611674660000|2021-01-26 15:24:20|81733.5|81673.5|81733.5|81673.5|81733.5|81673.5|81733.5|81673.5|0
1611674670000|2021-01-26 15:24:30|||||||||1
1611674680000|2021-01-26 15:24:40|81711.7|81651.7|81716.1|81656.1|81729.1|81669.1|81711.7|81651.7|0
1611674690000|2021-01-26 15:24:50|81703|81643|81711.7|81651.7|81711.7|81651.7|81703|81643|0
1611674700000|2021-01-26 15:25:00|81705.2|81645.2|81705.2|81645.2|81705.2|81645.2|81705.2|81645.2|0
1611674710000|2021-01-26 15:25:10|81705.1|81645.1|81705.1|81645.1|81705.1|81645.1|81705.1|81645.1|0
1611674730000|2021-01-26 15:25:30|81720.3|81660.3|81720.3|81660.3|81720.3|81660.3|81720.3|81660.3|0
1611674790000|2021-01-26 15:26:30|81720.2|81660.2|81720.2|81660.2|81720.2|81660.2|81720.2|81660.2|0
1611674840000|2021-01-26 15:27:20|81722.3|81662.3|81722.3|81662.3|81722.3|81662.3|81722.3|81662.3|0
1611674850000|2021-01-26 15:27:30|81728.8|81668.8|81731|81671|81731|81671|81728.8|81668.8|0
1611674870000|2021-01-26 15:27:50|81737.5|81677.5|81765.7|81705.7|81765.7|81705.7|81737.5|81677.5|0
1611674880000|2021-01-26 15:28:00|81767.9|81707.9|81767.9|81707.9|81767.9|81707.9|81767.9|81707.9|0
1611674890000|2021-01-26 15:28:10|81778.7|81718.7|81780.9|81720.9|81780.9|81720.9|81778.7|81718.7|0
1611674900000|2021-01-26 15:28:20|81787.4|81727.4|81815.6|81755.6|81815.6|81755.6|81787.4|81727.4|0
1611674910000|2021-01-26 15:28:30|81817.8|81757.8|81833|81773|81835.2|81775.2|81817.8|81757.8|0
1611674920000|2021-01-26 15:28:40|81824.3|81764.3|81824.3|81764.3|81824.3|81764.3|81824.3|81764.3|0
1611674950000|2021-01-26 15:29:10|81737.3|81677.3|81806.9|81746.9|81806.9|81746.9|81737.3|81677.3|0
1611674960000|2021-01-26 15:29:20|81737.3|81677.3|81772.1|81712.1|81789.5|81729.5|81737.3|81677.3|0
1611675000000|2021-01-26 15:30:00|81772|81712|81772|81712|81772|81712|81772|81712|0
1611675040000|2021-01-26 15:30:40|81771.9|81711.9|81771.9|81711.9|81771.9|81711.9|81771.9|81711.9|0
1611675060000|2021-01-26 15:31:00|81743.7|81683.7|81743.7|81683.7|81743.7|81683.7|81743.7|81683.7|0
1611675070000|2021-01-26 15:31:10|81754.5|81694.5|81754.5|81694.5|81754.5|81694.5|81754.5|81694.5|0
1611675120000|2021-01-26 15:32:00|81754.4|81694.4|81754.4|81694.4|81754.4|81694.4|81754.4|81694.4|0
1611675150000|2021-01-26 15:32:30|81760.9|81700.9|81715.2|81655.2|81760.9|81700.9|81715.2|81655.2|0
1611675170000|2021-01-26 15:32:50|81717.4|81657.4|81615.2|81555.2|81747.8|81687.8|81615.2|81555.2|0
1611675180000|2021-01-26 15:33:00|81700|81640|81673.9|81613.9|81700|81640|81671.7|81611.7|7
1611675190000|2021-01-26 15:33:10|81678.2|81618.2|81647.8|81587.8|81680.4|81620.4|81647.8|81587.8|0
1611675200000|2021-01-26 15:33:20|81628.2|81568.2|81628.2|81568.2|81628.2|81568.2|81628.2|81568.2|6
1611675230000|2021-01-26 15:33:50|81639|81579|81699.9|81639.9|81699.9|81639.9|81639|81579|0
1611675240000|2021-01-26 15:34:00|81702.1|81642.1|81652.1|81592.1|81702.1|81642.1|81652.1|81592.1|0
1611675250000|2021-01-26 15:34:10|81654.2|81594.2|81645.5|81585.5|81658.6|81598.6|81645.5|81585.5|0
1611675270000|2021-01-26 15:34:30|81636.8|81576.8|81619.4|81559.4|81636.8|81576.8|81619.4|81559.4|0
1611675280000|2021-01-26 15:34:40|81608.5|81548.5|81604.2|81544.2|81608.5|81548.5|81604.2|81544.2|1
1611675290000|2021-01-26 15:34:50|81538.9|81478.9|81538.9|81478.9|81538.9|81478.9|81538.9|81478.9|1
1611675360000|2021-01-26 15:36:00|81538.8|81478.8|81538.8|81478.8|81538.8|81478.8|81538.8|81478.8|0
1611675400000|2021-01-26 15:36:40|81538.7|81478.7|81538.7|81478.7|81538.7|81478.7|81538.7|81478.7|0
1611675420000|2021-01-26 15:37:00|||||||||2
1611675460000|2021-01-26 15:37:40|81538.6|81478.6|81538.6|81478.6|81538.6|81478.6|81538.6|81478.6|0
1611675520000|2021-01-26 15:38:40|81538.5|81478.5|81538.5|81478.5|81538.5|81478.5|81538.5|81478.5|0
1611675560000|2021-01-26 15:39:20|81538.4|81478.4|81538.4|81478.4|81538.4|81478.4|81538.4|81478.4|1
1611675630000|2021-01-26 15:40:30|81538.3|81478.3|81538.3|81478.3|81538.3|81478.3|81538.3|81478.3|0
1611675690000|2021-01-26 15:41:30|81538.2|81478.2|81538.2|81478.2|81538.2|81478.2|81538.2|81478.2|0
1611675720000|2021-01-26 15:42:00|81555.6|81495.6|81518.6|81458.6|81559.9|81499.9|81451.2|81391.2|0
1611675730000|2021-01-26 15:42:10|81453.3|81393.3|81455.5|81395.5|81455.5|81395.5|81453.3|81393.3|0
1611675740000|2021-01-26 15:42:20|81518.6|81458.6|81518.6|81458.6|81518.6|81458.6|81518.6|81458.6|0
1611675750000|2021-01-26 15:42:30|81518.5|81458.5|81418.5|81358.5|81518.5|81458.5|81418.5|81358.5|0
1611675760000|2021-01-26 15:42:40|81499|81439|81455.5|81395.5|81499|81439|81455.5|81395.5|0
1611675770000|2021-01-26 15:42:50|81412|81352|81412|81352|81412|81352|81412|81352|0
1611675780000|2021-01-26 15:43:00|81379.3|81319.3|81379.3|81319.3|81379.3|81319.3|81379.3|81319.3|1
1611675790000|2021-01-26 15:43:10|81357.6|81297.6|81357.6|81297.6|81357.6|81297.6|81357.6|81297.6|0
1611675800000|2021-01-26 15:43:20|81355.4|81295.4|81311.9|81251.9|81355.4|81295.4|81311.9|81251.9|0
1611675810000|2021-01-26 15:43:30|81292.3|81232.3|81292.3|81232.3|81292.3|81232.3|81292.3|81232.3|7
1611675820000|2021-01-26 15:43:40|81285.8|81225.8|81349.7|80749.7|81445.6|81225.8|81285.8|80749.7|3
1611675850000|2021-01-26 15:44:10|81225.7|80625.7|81225.7|80625.7|81225.7|80625.7|81225.7|80625.7|0
1611675870000|2021-01-26 15:44:30|81199.6|80599.6|81199.6|80599.6|81199.6|80599.6|81199.6|80599.6|0
1611675880000|2021-01-26 15:44:40|81206.1|80606.1|81206.1|80606.1|81206.1|80606.1|81206.1|80606.1|0
1611675900000|2021-01-26 15:45:00|81193|80593|81193|80593|81193|80593|81193|80593|0
1611675920000|2021-01-26 15:45:20|81150.6|80550.6|81132.5|80532.5|81150.6|80550.6|81132.5|80532.5|1
1611675940000|2021-01-26 15:45:40|||||||||1
1611675960000|2021-01-26 15:46:00|81018.8|80418.8|81018.8|80418.8|81018.8|80418.8|81018.8|80418.8|1
1611675970000|2021-01-26 15:46:10|81084|80484|80986.4|80386.4|81084|80484|80986.4|80386.4|0
1611675980000|2021-01-26 15:46:20|81040.1|80440.1|81073.7|80473.7|81073.7|80473.7|81040.1|80440.1|0
1611675990000|2021-01-26 15:46:30|81070.9|80470.9|81053.7|80453.7|81070.9|80470.9|81053.7|80453.7|0
1611676050000|2021-01-26 15:47:30|81053.6|80453.6|81053.6|80453.6|81053.6|80453.6|81053.6|80453.6|0
1611676110000|2021-01-26 15:48:30|81053.5|80453.5|81053.5|80453.5|81053.5|80453.5|81053.5|80453.5|0
1611676120000|2021-01-26 15:48:40|81022.4|80422.4|81022.4|80422.4|81022.4|80422.4|81022.4|80422.4|0
1611676140000|2021-01-26 15:49:00|80998.5|80398.5|80948.5|80348.5|80998.5|80398.5|80894.8|80294.8|1
1611676150000|2021-01-26 15:49:10|80998.4|80398.4|80998.4|80398.4|80998.4|80398.4|80998.4|80398.4|0
1611676210000|2021-01-26 15:50:10|80998.3|80398.3|80998.3|80398.3|80998.3|80398.3|80998.3|80398.3|0
1611676220000|2021-01-26 15:50:20|81011.6|80411.6|81011.6|80411.6|81011.6|80411.6|81011.6|80411.6|0
1611676240000|2021-01-26 15:50:40|81011.5|80411.5|81184.6|80584.6|81184.6|80584.6|81011.5|80411.5|1
1611676260000|2021-01-26 15:51:00|81184.5|80584.5|81184.5|80584.5|81184.5|80584.5|81184.5|80584.5|0
1611676300000|2021-01-26 15:51:40|81184.4|80584.4|81184.4|80584.4|81184.4|80584.4|81184.4|80584.4|0
1611676340000|2021-01-26 15:52:20|81277.6|80677.6|81362.4|80762.4|81362.4|80762.4|81277.6|80677.6|0
1611676350000|2021-01-26 15:52:30|81318.9|80718.9|81318.9|80718.9|81318.9|80718.9|81318.9|80718.9|0
1611676360000|2021-01-26 15:52:40|81332|80732|81332|80732|81332|80732|81332|80732|0
1611676380000|2021-01-26 15:53:00|81331.9|80731.9|81369.7|80769.7|81369.7|80769.7|81331.9|80731.9|0
1611676390000|2021-01-26 15:53:10|81325.8|80725.8|81325.8|80725.8|81325.8|80725.8|81325.8|80725.8|1
1611676410000|2021-01-26 15:53:30|81347.3|80747.3|81355.8|80755.8|81355.8|80755.8|81347.3|80747.3|0
1611676420000|2021-01-26 15:53:40|81375.8|80775.8|81340.7|80740.7|81375.8|80775.8|81340.7|80740.7|0
1611676430000|2021-01-26 15:53:50|81332.3|80732.3|81325.7|80725.7|81332.3|80732.3|81325.7|80725.7|0
1611676440000|2021-01-26 15:54:00|81340.7|80740.7|81340.7|80740.7|81340.7|80740.7|81340.7|80740.7|0
1611676480000|2021-01-26 15:54:40|81340.6|80740.6|81340.6|80740.6|81340.6|80740.6|81340.6|80740.6|0
1611676510000|2021-01-26 15:55:10|81337.7|80737.7|81335.6|80735.6|81337.7|80737.7|81335.6|80735.6|0
1611676530000|2021-01-26 15:55:30|81335.5|80735.5|81335.5|80735.5|81335.5|80735.5|81335.5|80735.5|0
1611676550000|2021-01-26 15:55:50|81265.5|80665.5|81265.5|80665.5|81265.5|80665.5|81265.5|80665.5|1
1611676570000|2021-01-26 15:56:10|||||||||1
1611676580000|2021-01-26 15:56:20|81135.9|80535.9|81138.7|80538.7|81138.7|80538.7|81135.9|80535.9|0
1611676590000|2021-01-26 15:56:30|81133|80533|81076.5|80476.5|81133|80533|81076.5|80476.5|0
1611676630000|2021-01-26 15:57:10|81076.4|80476.4|81076.4|80476.4|81079.3|80479.3|81076.4|80476.4|0
1611676650000|2021-01-26 15:57:30|81053.8|80453.8|81045.1|80445.1|81053.8|80453.8|81045.1|80445.1|0
1611676660000|2021-01-26 15:57:40|81017.9|80417.9|81015.1|80415.1|81017.9|80417.9|81015.1|80415.1|0
1611676690000|2021-01-26 15:58:10|81015|80415|81015|80415|81015|80415|81015|80415|0
1611676710000|2021-01-26 15:58:30|81096.7|80496.7|81098.9|80498.9|81098.9|80498.9|81094.5|80494.5|0
1611676720000|2021-01-26 15:58:40|81094.5|80494.5|81094.5|80494.5|81094.5|80494.5|81094.5|80494.5|0
1611676730000|2021-01-26 15:58:50|81095.2|80495.2|81100.8|80500.8|81100.8|80500.8|81093.9|80493.9|0
1611676740000|2021-01-26 15:59:00|81124.7|80524.7|81124.7|80524.7|81124.7|80524.7|81124.7|80524.7|0
1611676750000|2021-01-26 15:59:10|81118.2|80518.2|81118.2|80518.2|81118.2|80518.2|81118.2|80518.2|0
1611676770000|2021-01-26 15:59:30|81118.1|80518.1|81118.1|80518.1|81118.1|80518.1|81118.1|80518.1|0
1611676830000|2021-01-26 16:00:30|81118|80518|81118|80518|81118|80518|81118|80518|0
1611676870000|2021-01-26 16:01:10|81117.9|80517.9|81117.9|80517.9|81117.9|80517.9|81117.9|80517.9|0
1611676930000|2021-01-26 16:02:10|81117.8|80517.8|81117.8|80517.8|81117.8|80517.8|81117.8|80517.8|0
1611676980000|2021-01-26 16:03:00|81117.7|80517.7|81143.2|80543.2|81143.2|80543.2|81117.7|80517.7|1
1611676990000|2021-01-26 16:03:10|81162.7|80562.7|81202.3|80602.3|81202.3|80602.3|81162.7|80562.7|0
1611677010000|2021-01-26 16:03:30|81202.2|80602.2|81202.2|80602.2|81202.2|80602.2|81202.2|80602.2|0
1611677040000|2021-01-26 16:04:00|81245.7|80645.7|81284.6|80684.6|81284.6|80684.6|81245.7|80645.7|1
1611677050000|2021-01-26 16:04:10|81295.4|80695.4|81295.4|80695.4|81295.4|80695.4|81295.4|80695.4|0
1611677080000|2021-01-26 16:04:40|81341.1|80741.1|81411.7|80811.7|81411.7|80811.7|81341.1|80741.1|1
1611677100000|2021-01-26 16:05:00|81422.5|80822.5|81422.5|80822.5|81422.5|80822.5|81422.5|80822.5|0
1611677110000|2021-01-26 16:05:10|81383.3|80783.3|81383.3|80783.3|81383.3|80783.3|81383.3|80783.3|0
1611677150000|2021-01-26 16:05:50|81375.9|80775.9|81375.9|80775.9|81375.9|80775.9|81375.9|80775.9|0
1611677160000|2021-01-26 16:06:00|81375.8|80775.8|81351|80751|81375.8|80775.8|81348.8|80748.8|0
1611677170000|2021-01-26 16:06:10|81368.4|80768.4|81368.4|80768.4|81368.4|80768.4|81368.4|80768.4|0
1611677190000|2021-01-26 16:06:30|81361.9|80761.9|81361.9|80761.9|81361.9|80761.9|81361.9|80761.9|0
1611677200000|2021-01-26 16:06:40|81361.8|80761.8|81361.8|80761.8|81361.8|80761.8|81361.8|80761.8|0
1611677250000|2021-01-26 16:07:30|81361.7|80761.7|81361.7|80761.7|81361.7|80761.7|81361.7|80761.7|0
1611677260000|2021-01-26 16:07:40|81359.5|80759.5|81340.8|80740.8|81359.5|80759.5|81340.8|80740.8|0
1611677270000|2021-01-26 16:07:50|81280.6|80680.6|81289.5|80689.5|81289.5|80689.5|81280.6|80680.6|1
1611677290000|2021-01-26 16:08:10|81305.4|80705.4|81316.7|80716.7|81316.7|80716.7|81305.4|80705.4|0
1611677310000|2021-01-26 16:08:30|81318.8|80718.8|81318.8|80718.8|81318.8|80718.8|81318.8|80718.8|0
1611677340000|2021-01-26 16:09:00|81318.7|80718.7|81318.7|80718.7|81318.7|80718.7|81318.7|80718.7|0
1611677400000|2021-01-26 16:10:00|81318.6|80718.6|81318.6|80718.6|81318.6|80718.6|81318.6|80718.6|0
1611677440000|2021-01-26 16:10:40|81327.2|80727.2|81327.2|80727.2|81327.2|80727.2|81327.2|80727.2|0
1611677460000|2021-01-26 16:11:00|81309.8|80709.8|81318.3|80718.3|81318.3|80718.3|81309.8|80709.8|0
1611677490000|2021-01-26 16:11:30|81318.2|80718.2|81318.2|80718.2|81318.2|80718.2|81318.2|80718.2|0
1611677530000|2021-01-26 16:12:10|81318.1|80718.1|81318.1|80718.1|81318.1|80718.1|81318.1|80718.1|0
1611677540000|2021-01-26 16:12:20|81328.1|80728.1|81328.1|80728.1|81328.1|80728.1|81328.1|80728.1|1
1611677550000|2021-01-26 16:12:30|81330.9|80730.9|81353.5|80753.5|81353.5|80753.5|81330.9|80730.9|0
1611677580000|2021-01-26 16:13:00|81362.2|80762.2|81367.8|80767.8|81367.8|80767.8|81362.2|80762.2|1
1611677590000|2021-01-26 16:13:10|81398|80798|81408.9|80808.9|81408.9|80808.9|81398|80798|1
1611677620000|2021-01-26 16:13:40|81408.8|80808.8|81408.8|80808.8|81408.8|80808.8|81408.8|80808.8|0
1611677660000|2021-01-26 16:14:20|81414.4|80814.4|81418.8|80818.8|81418.8|80818.8|81414.4|80814.4|0
1611677680000|2021-01-26 16:14:40|81418.7|80818.7|81418.7|80818.7|81418.7|80818.7|81418.7|80818.7|0
1611677690000|2021-01-26 16:14:50|81407.4|80807.4|81388.1|80788.1|81407.4|80807.4|81388.1|80788.1|4
1611677700000|2021-01-26 16:15:00|81419.4|80819.4|81404.8|80804.8|81419.4|80819.4|81394.3|80794.3|0
1611677710000|2021-01-26 16:15:10|81404.7|80804.7|81399.7|80799.7|81404.7|80804.7|81399.7|80799.7|0
1611677720000|2021-01-26 16:15:20|81513.5|80913.5|81513.5|80913.5|81513.5|80913.5|81513.5|80913.5|0
1611677730000|2021-01-26 16:15:30|81539.6|80939.6|81539.6|80939.6|81539.6|80939.6|81539.6|80939.6|0
1611677740000|2021-01-26 16:15:40|81472.1|80872.1|81472.1|80872.1|81472.1|80872.1|81472.1|80872.1|0
1611677760000|2021-01-26 16:16:00|81483|80883|81464.5|80864.5|81491.4|80891.4|81464.5|80864.5|0
1611677770000|2021-01-26 16:16:10|81386.1|80786.1|81386.1|80786.1|81386.1|80786.1|81386.1|80786.1|0
1611677790000|2021-01-26 16:16:30|81392.6|80792.6|81392.6|80792.6|81392.6|80792.6|81392.6|80792.6|0
1611677810000|2021-01-26 16:16:50|81122.8|81022.8|81092.3|80992.3|81122.8|81022.8|81092.3|80992.3|0
1611677820000|2021-01-26 16:17:00|81098.8|80998.8|81098.8|80998.8|81098.8|80998.8|81098.8|80998.8|0
1611677860000|2021-01-26 16:17:40|81098.7|80998.7|81098.7|80998.7|81098.7|80998.7|81098.7|80998.7|0
1611677920000|2021-01-26 16:18:40|81098.6|80998.6|81098.6|80998.6|81098.6|80998.6|81098.6|80998.6|0
1611677950000|2021-01-26 16:19:10|81194.3|81094.3|81194.3|81094.3|81194.3|81094.3|81194.3|81094.3|1
1611677960000|2021-01-26 16:19:20|81188.7|81088.7|81188.7|81088.7|81188.7|81088.7|81188.7|81088.7|2
1611677980000|2021-01-26 16:19:40|81188.6|81088.6|81188.6|81088.6|81188.6|81088.6|81188.6|81088.6|0
1611677990000|2021-01-26 16:19:50|81183.6|81083.6|81183.6|81083.6|81183.6|81083.6|81183.6|81083.6|0
1611678030000|2021-01-26 16:20:30|81183.5|81083.5|81183.5|81083.5|81183.5|81083.5|81183.5|81083.5|0
1611678040000|2021-01-26 16:20:40|81103|81003|81103|81003|81103|81003|81103|81003|0
1611678070000|2021-01-26 16:21:10|81102.9|81002.9|81102.9|81002.9|81102.9|81002.9|81102.9|81002.9|0
1611678120000|2021-01-26 16:22:00|81102.8|81002.8|81102.8|81002.8|81102.8|81002.8|81102.8|81002.8|0
1611678180000|2021-01-26 16:23:00|81094|80994|81094|80994|81094|80994|81094|80994|0
1611678210000|2021-01-26 16:23:30|81076.5|80976.5|81076.5|80976.5|81076.5|80976.5|81076.5|80976.5|0
1611678260000|2021-01-26 16:24:20|81351.9|80751.9|81351.9|80751.9|81351.9|80751.9|81351.9|80751.9|2
1611678270000|2021-01-26 16:24:30|81386.7|80786.7|81386.7|80786.7|81386.7|80786.7|81386.7|80786.7|0
1611678280000|2021-01-26 16:24:40|81386.6|80786.6|81386.6|80786.6|81386.6|80786.6|81386.6|80786.6|0
1611678310000|2021-01-26 16:25:10|81028.2|80928.2|81028.2|80928.2|81028.2|80928.2|81028.2|80928.2|1
1611678340000|2021-01-26 16:25:40|80975.9|80875.9|81134.8|80534.8|81241.4|80875.9|80975.9|80534.8|1
1611678370000|2021-01-26 16:26:10|81134.7|80534.7|80759.8|80659.8|81134.7|80659.8|80759.8|80534.7|2
1611678390000|2021-01-26 16:26:30|80770.7|80670.7|80990|80390|80990|80670.7|80759.8|80390|3
1611678400000|2021-01-26 16:26:40|80936.4|80336.4|80851.1|80251.1|80936.4|80336.4|80851.1|80251.1|1
1611678430000|2021-01-26 16:27:10|80868|80268|80868|80268|80868|80268|80868|80268|0
1611678440000|2021-01-26 16:27:20|||||||||1
1611678450000|2021-01-26 16:27:30|80836.9|80236.9|80836.9|80236.9|80836.9|80236.9|80836.9|80236.9|1
1611678470000|2021-01-26 16:27:50|80797.4|80197.4|80919.1|80319.1|80919.1|80319.1|80797.4|80197.4|1
1611678490000|2021-01-26 16:28:10|80919|80319|80919|80319|80919|80319|80919|80319|0
1611678520000|2021-01-26 16:28:40|80921.1|80321.1|80984.8|80384.8|81024.4|80424.4|80921.1|80321.1|0
1611678530000|2021-01-26 16:28:50|80997.9|80397.9|81089.4|80489.4|81089.4|80489.4|80997.9|80397.9|0
1611678550000|2021-01-26 16:29:10|81126.4|80526.4|81126.4|80526.4|81126.4|80526.4|81126.4|80526.4|1
1611678570000|2021-01-26 16:29:30|81148.1|80548.1|81148.1|80548.1|81148.1|80548.1|81148.1|80548.1|0
1611678600000|2021-01-26 16:30:00|81187.2|80587.2|81187.2|80587.2|81187.2|80587.2|81187.2|80587.2|0
1611678660000|2021-01-26 16:31:00|81187.1|80587.1|81187.1|80587.1|81187.1|80587.1|81187.1|80587.1|0
1611678690000|2021-01-26 16:31:30|81161.6|80561.6|81142.1|80542.1|81161.6|80561.6|81142.1|80542.1|0
1611678700000|2021-01-26 16:31:40|81127.9|80527.9|80872.3|80772.3|81127.9|80772.3|80872.3|80527.9|0
1611678720000|2021-01-26 16:32:00|80872.2|80772.2|80872.2|80772.2|80872.2|80772.2|80872.2|80772.2|0
1611678730000|2021-01-26 16:32:10|80876.6|80776.6|81191.5|80591.5|81191.5|80776.6|80876.6|80591.5|0
1611678750000|2021-01-26 16:32:30|81199.6|80599.6|81199.6|80599.6|81199.6|80599.6|81199.6|80599.6|0
1611678780000|2021-01-26 16:33:00|81199.5|80599.5|81199.5|80599.5|81199.5|80599.5|81199.5|80599.5|0
1611678790000|2021-01-26 16:33:10|81206.1|80606.1|81206.1|80606.1|81206.1|80606.1|81206.1|80606.1|0
1611678810000|2021-01-26 16:33:30|81188.6|80588.6|81188.6|80588.6|81188.6|80588.6|81188.6|80588.6|0
1611678840000|2021-01-26 16:34:00|81179.8|80579.8|81179.8|80579.8|81179.8|80579.8|81179.8|80579.8|0
1611678850000|2021-01-26 16:34:10|81173.3|80573.3|81173.3|80573.3|81173.3|80573.3|81173.3|80573.3|0
1611678870000|2021-01-26 16:34:30|81173.2|80573.2|81173.2|80573.2|81173.2|80573.2|81173.2|80573.2|0
1611678880000|2021-01-26 16:34:40|81166.7|80566.7|81166.7|80566.7|81166.7|80566.7|81166.7|80566.7|0
1611678910000|2021-01-26 16:35:10|81166.6|80566.6|81166.6|80566.6|81166.6|80566.6|81166.6|80566.6|0
1611678960000|2021-01-26 16:36:00|81166.5|80566.5|81166.5|80566.5|81166.5|80566.5|81166.5|80566.5|0
1611678970000|2021-01-26 16:36:10|81164.3|80564.3|81164.3|80564.3|81164.3|80564.3|81164.3|80564.3|0
1611679020000|2021-01-26 16:37:00|81164.2|80564.2|81164.2|80564.2|81164.2|80564.2|81164.2|80564.2|0
1611679080000|2021-01-26 16:38:00|81164.1|80564.1|81164.1|80564.1|81164.1|80564.1|81164.1|80564.1|0
1611679120000|2021-01-26 16:38:40|81161.9|80561.9|81161.9|80561.9|81161.9|80561.9|81161.9|80561.9|0
1611679140000|2021-01-26 16:39:00|81161.8|80561.8|81116.8|80516.8|81161.8|80561.8|81116.8|80516.8|1
1611679180000|2021-01-26 16:39:40|81116.7|80516.7|81116.7|80516.7|81116.7|80516.7|81116.7|80516.7|0
1611679200000|2021-01-26 16:40:00|81053.5|80453.5|81053.5|80453.5|81053.5|80453.5|81053.5|80453.5|0
1611679230000|2021-01-26 16:40:30|81053.4|80453.4|81053.4|80453.4|81053.4|80453.4|81053.4|80453.4|0
1611679270000|2021-01-26 16:41:10|81053.3|80453.3|81053.3|80453.3|81053.3|80453.3|81053.3|80453.3|0
1611679320000|2021-01-26 16:42:00|81038|80438|81038|80438|81038|80438|81038|80438|0
1611679350000|2021-01-26 16:42:30|81037.9|80437.9|81037.9|80437.9|81037.9|80437.9|81037.9|80437.9|0
1611679410000|2021-01-26 16:43:30|81037.8|80437.8|81037.8|80437.8|81037.8|80437.8|81037.8|80437.8|0
1611679450000|2021-01-26 16:44:10|81037.7|80437.7|81037.7|80437.7|81037.7|80437.7|81037.7|80437.7|0
1611679480000|2021-01-26 16:44:40|81035.5|80435.5|81035.5|80435.5|81035.5|80435.5|81035.5|80435.5|0
1611679510000|2021-01-26 16:45:10|81035.4|80435.4|81035.4|80435.4|81035.4|80435.4|81035.4|80435.4|0
1611679570000|2021-01-26 16:46:10|81035.3|80435.3|81035.3|80435.3|81035.3|80435.3|81035.3|80435.3|0
1611679610000|2021-01-26 16:46:50|81035.2|80435.2|81173.9|80573.9|81173.9|80573.9|81035.2|80435.2|1
1611679620000|2021-01-26 16:47:00|81173.8|80573.8|81067.1|81007.1|81173.8|81007.1|81021.4|80573.8|9
1611679630000|2021-01-26 16:47:10|81172.7|80572.7|81011.8|80911.8|81241.8|80976.8|80984.5|80572.7|9
1611679640000|2021-01-26 16:47:20|81017.4|80917.4|81021.8|80921.8|81021.8|80921.8|81017.4|80917.4|0
1611679660000|2021-01-26 16:47:40|81021.7|80921.7|80995.6|80895.6|81228.7|80921.7|80995.6|80575.2|1
1611679670000|2021-01-26 16:47:50|81008.7|80908.7|80956.4|80856.4|81008.7|80908.7|80956.4|80856.4|1
1611679690000|2021-01-26 16:48:10|80965.1|80865.1|80965.1|80865.1|80965.1|80865.1|80965.1|80865.1|0
1611679710000|2021-01-26 16:48:30|80965|80865|80965|80865|80965|80865|80965|80865|0
1611679740000|2021-01-26 16:49:00|80959.3|80859.3|80964.9|80864.9|80964.9|80864.9|80959.3|80859.3|0
1611679760000|2021-01-26 16:49:20|80967.7|80867.7|80969.9|80869.9|80969.9|80869.9|80967.7|80867.7|0
1611679770000|2021-01-26 16:49:30|80972.7|80872.7|80974.9|80874.9|80974.9|80874.9|80972.7|80872.7|0
1611679800000|2021-01-26 16:50:00|80974.8|80874.8|80974.8|80874.8|80974.8|80874.8|80974.8|80874.8|0
1611679840000|2021-01-26 16:50:40|80974.7|80874.7|80974.7|80874.7|80974.7|80874.7|80974.7|80874.7|0
1611679880000|2021-01-26 16:51:20|80957.5|80897.5|81138.6|81078.6|81161.1|81078.6|80957.5|80877.5|8
1611679890000|2021-01-26 16:51:30|81149.4|81089.4|81138.5|81078.5|81151.6|81091.6|81136.4|81076.4|0
1611679900000|2021-01-26 16:51:40|81149.4|81089.4|81223.5|81163.5|81223.5|81163.5|81149.4|81089.4|0
1611679910000|2021-01-26 16:51:50|81234.4|81174.4|81284.5|81224.5|81284.5|81224.5|81234.4|81174.4|0
1611679920000|2021-01-26 16:52:00|81284.4|81224.4|81284.4|81224.4|81284.4|81224.4|81249.6|81189.6|0
1611679930000|2021-01-26 16:52:10|||||||||1
1611679940000|2021-01-26 16:52:20|81286.6|81226.6|81310.5|81250.5|81310.5|81250.5|81286.6|81226.6|0
1611679950000|2021-01-26 16:52:30|81286.6|81226.6|81286.6|81226.6|81312.7|81252.7|81284.4|81224.4|0
1611679960000|2021-01-26 16:52:40|81286.5|81226.5|81286.5|81226.5|81286.5|81226.5|81286.5|81226.5|0
1611679970000|2021-01-26 16:52:50|81297.4|81237.4|81299.6|81239.6|81299.6|81239.6|81297.4|81237.4|0
1611679990000|2021-01-26 16:53:10|81301.7|81241.7|81306.1|81246.1|81306.1|81246.1|81301.7|81241.7|0
1611680000000|2021-01-26 16:53:20|81334.4|81274.4|81338.7|81278.7|81338.7|81278.7|81334.4|81274.4|0
1611680010000|2021-01-26 16:53:30|81340.9|81280.9|81340.9|81280.9|81340.9|81280.9|81340.9|81280.9|0
1611680050000|2021-01-26 16:54:10|81340.8|81280.8|81343|81283|81343|81283|81340.8|81280.8|0
1611680060000|2021-01-26 16:54:20|81345.2|81285.2|81332.1|81272.1|81345.2|81285.2|81332.1|81272.1|1
1611680070000|2021-01-26 16:54:30|81321.2|81261.2|81329.9|81269.9|81329.9|81269.9|81319|81259|0
1611680080000|2021-01-26 16:54:40|81327.7|81267.7|81308.1|81248.1|81327.7|81267.7|81308.1|81248.1|0
1611680090000|2021-01-26 16:54:50|81312.4|81252.4|81332|81272|81377.8|81317.8|81308.1|81248.1|0
1611680100000|2021-01-26 16:55:00|81388.7|81328.7|81393|81333|81393|81333|81388.7|81328.7|0
1611680130000|2021-01-26 16:55:30|81390.8|81330.8|81395.1|81335.1|81395.1|81335.1|81390.8|81330.8|0
1611680140000|2021-01-26 16:55:40|81397.3|81337.3|81425.6|81365.6|81425.6|81365.6|81397.3|81337.3|0
1611680150000|2021-01-26 16:55:50|81427.8|81367.8|81477.9|81417.9|81477.9|81417.9|81427.8|81367.8|0
1611680160000|2021-01-26 16:56:00|81486.6|81426.6|81519.2|81459.2|81519.2|81459.2|81486.6|81426.6|0
1611680190000|2021-01-26 16:56:30|81438.6|81378.6|81482.2|81422.2|81482.2|81422.2|81438.6|81378.6|0
1611680200000|2021-01-26 16:56:40|81462.5|81402.5|81456|81396|81462.5|81402.5|81456|81396|0
1611680210000|2021-01-26 16:56:50|81429.8|81369.8|81429.8|81369.8|81429.8|81369.8|81429.8|81369.8|0
1611680220000|2021-01-26 16:57:00|81427.6|81367.6|81418.9|81358.9|81427.6|81367.6|81418.9|81358.9|0
1611680280000|2021-01-26 16:58:00|81418.8|81358.8|81418.8|81358.8|81418.8|81358.8|81418.8|81358.8|0
1611680320000|2021-01-26 16:58:40|81418.7|81358.7|81418.7|81358.7|81418.7|81358.7|81418.7|81358.7|0
1611680350000|2021-01-26 16:59:10|81423|81363|81457.9|81397.9|81457.9|81397.9|81423|81363|0
1611680360000|2021-01-26 16:59:20|81440.5|81380.5|81412.1|81352.1|81440.5|81380.5|81412.1|81352.1|0
1611680370000|2021-01-26 16:59:30|81405.6|81345.6|81388.1|81328.1|81405.6|81345.6|81388.1|81328.1|0
1611680390000|2021-01-26 16:59:50|81431.7|81371.7|81438.2|81378.2|81440.4|81380.4|81431.7|81371.7|0
1611680400000|2021-01-26 17:00:00|81436|81376|81436|81376|81436|81376|81436|81376|0
1611680410000|2021-01-26 17:00:10|81431.7|81371.7|81420.8|81360.8|81431.7|81371.7|81420.8|81360.8|0
1611680420000|2021-01-26 17:00:20|81459.9|81399.9|81455.6|81395.6|81459.9|81399.9|81453.4|81393.4|0
1611680430000|2021-01-26 17:00:30|81453.4|81393.4|81449|81389|81468.7|81408.7|81449|81389|0
1611680440000|2021-01-26 17:00:40|81446.8|81386.8|81449|81389|81451.2|81391.2|81444.7|81384.7|0
1611680450000|2021-01-26 17:00:50|81464.3|81404.3|81464.3|81404.3|81464.3|81404.3|81464.3|81404.3|0
1611680460000|2021-01-26 17:01:00|81464.2|81404.2|81464.2|81404.2|81464.2|81404.2|81464.2|81404.2|0
1611680490000|2021-01-26 17:01:30|81466.4|81406.4|81466.4|81406.4|81466.4|81406.4|81459.8|81399.8|0
1611680500000|2021-01-26 17:01:40|81470.7|81410.7|81483.8|81423.8|81483.8|81423.8|81444.6|81384.6|0
1611680510000|2021-01-26 17:01:50|81462|81402|81459.8|81399.8|81462|81402|81459.8|81399.8|0
1611680530000|2021-01-26 17:02:10|81457.6|81397.6|81442.3|81382.3|81457.6|81397.6|81442.3|81382.3|0
1611680550000|2021-01-26 17:02:30|81414|81354|81420.5|81360.5|81420.5|81360.5|81414|81354|0
1611680570000|2021-01-26 17:02:50|81418.3|81358.3|81398.7|81338.7|81418.3|81358.3|81398.7|81338.7|0
1611680580000|2021-01-26 17:03:00|81394.3|81334.3|81379|81319|81394.3|81334.3|81379|81319|0
1611680590000|2021-01-26 17:03:10|81372.5|81312.5|81372.5|81312.5|81372.5|81312.5|81372.5|81312.5|0
1611680610000|2021-01-26 17:03:30|81376.8|81316.8|81405.1|81345.1|81405.1|81345.1|81376.8|81316.8|0
1611680620000|2021-01-26 17:03:40|81389.9|81329.9|81389.9|81329.9|81389.9|81329.9|81389.9|81329.9|0
1611680640000|2021-01-26 17:04:00|81389.8|81329.8|81389.8|81329.8|81389.8|81329.8|81389.8|81329.8|0
1611680680000|2021-01-26 17:04:40|81389.7|81329.7|81389.7|81329.7|81389.7|81329.7|81389.7|81329.7|0
1611680740000|2021-01-26 17:05:40|81389.6|81329.6|81389.6|81329.6|81389.6|81329.6|81389.6|81329.6|0
1611680770000|2021-01-26 17:06:10|81393.9|81333.9|81393.9|81333.9|81393.9|81333.9|81393.9|81333.9|0
1611680830000|2021-01-26 17:07:10|81393.8|81333.8|81393.8|81333.8|81393.8|81333.8|81393.8|81333.8|0
1611680880000|2021-01-26 17:08:00|81393.7|81333.7|81393.7|81333.7|81393.7|81333.7|81393.7|81333.7|0
1611680940000|2021-01-26 17:09:00|81393.6|81333.6|81393.6|81333.6|81393.6|81333.6|81393.6|81333.6|0
1611680980000|2021-01-26 17:09:40|81393.5|81333.5|81393.5|81333.5|81393.5|81333.5|81393.5|81333.5|0
1611681040000|2021-01-26 17:10:40|81393.4|81333.4|81393.4|81333.4|81393.4|81333.4|81393.4|81333.4|0
1611681080000|2021-01-26 17:11:20|81471.8|81411.8|81498|81438|81498|81438|81471.8|81411.8|0
1611681100000|2021-01-26 17:11:40|81497.9|81437.9|81454.3|81394.3|81497.9|81437.9|81454.3|81394.3|0
1611681110000|2021-01-26 17:11:50|81519.7|81459.7|81519.7|81459.7|81519.7|81459.7|81519.7|81459.7|0
1611681130000|2021-01-26 17:12:10|81556.7|81496.7|81556.7|81496.7|81565.4|81505.4|81556.7|81496.7|0
1611681140000|2021-01-26 17:12:20|81558.9|81498.9|81563.2|81503.2|81563.2|81503.2|81558.9|81498.9|0
1611681150000|2021-01-26 17:12:30|81478.2|81418.2|81478.2|81418.2|81478.2|81418.2|81478.2|81418.2|0
1611681160000|2021-01-26 17:12:40|81580.6|81520.6|81580.6|81520.6|81580.6|81520.6|81580.6|81520.6|0
1611681170000|2021-01-26 17:12:50|81585|81525|81486.9|81426.9|81585|81525|81486.9|81426.9|0
1611681210000|2021-01-26 17:13:30|81486.8|81426.8|81486.8|81426.8|81486.8|81426.8|81486.8|81426.8|0
1611681260000|2021-01-26 17:14:20|81506.4|81446.4|81593.5|81533.5|81593.5|81533.5|81506.4|81446.4|0
1611681280000|2021-01-26 17:14:40|81528.1|81468.1|81528.1|81468.1|81528.1|81468.1|81528.1|81468.1|0
1611681330000|2021-01-26 17:15:30|81528|81468|81528|81468|81528|81468|81528|81468|0
1611681350000|2021-01-26 17:15:50|||||||||1
1611681380000|2021-01-26 17:16:20|81525.8|81465.8|81527.9|81467.9|81527.9|81467.9|81525.8|81465.8|0
1611681430000|2021-01-26 17:17:10|81527.8|81467.8|81527.8|81467.8|81527.8|81467.8|81527.8|81467.8|0
1611681490000|2021-01-26 17:18:10|81527.7|81467.7|81527.7|81467.7|81527.7|81467.7|81527.7|81467.7|0
1611681550000|2021-01-26 17:19:10|81527.6|81467.6|81527.6|81467.6|81527.6|81467.6|81527.6|81467.6|0
1611681600000|2021-01-26 17:20:00|81527.5|81467.5|81527.5|81467.5|81527.5|81467.5|81527.5|81467.5|0
1611681660000|2021-01-26 17:21:00|81527.4|81467.4|81527.4|81467.4|81527.4|81467.4|81527.4|81467.4|0
1611681720000|2021-01-26 17:22:00|81527.3|81467.3|81527.3|81467.3|81527.3|81467.3|81527.3|81467.3|0
1611681730000|2021-01-26 17:22:10|||||||||2
1611681760000|2021-01-26 17:22:40|81527.2|81467.2|81527.2|81467.2|81527.2|81467.2|81527.2|81467.2|0
1611681820000|2021-01-26 17:23:40|81527.1|81467.1|81527.1|81467.1|81527.1|81467.1|81527.1|81467.1|0
1611681870000|2021-01-26 17:24:30|81527|81467|81527|81467|81527|81467|81527|81467|0
1611681930000|2021-01-26 17:25:30|81526.9|81466.9|81526.9|81466.9|81526.9|81466.9|81526.9|81466.9|0
1611681990000|2021-01-26 17:26:30|81526.8|81466.8|81526.8|81466.8|81526.8|81466.8|81526.8|81466.8|0
1611682050000|2021-01-26 17:27:30|81526.7|81466.7|81526.7|81466.7|81526.7|81466.7|81526.7|81466.7|0
1611682060000|2021-01-26 17:27:40|81589.9|81529.9|81589.9|81529.9|81589.9|81529.9|81589.9|81529.9|0
1611682120000|2021-01-26 17:28:40|81589.8|81529.8|81589.8|81529.8|81589.8|81529.8|81589.8|81529.8|0
1611682170000|2021-01-26 17:29:30|81589.7|81529.7|81589.7|81529.7|81589.7|81529.7|81589.7|81529.7|0
1611682230000|2021-01-26 17:30:30|81589.6|81529.6|81589.6|81529.6|81589.6|81529.6|81589.6|81529.6|0
1611682290000|2021-01-26 17:31:30|81589.5|81529.5|81589.5|81529.5|81589.5|81529.5|81589.5|81529.5|0
1611682350000|2021-01-26 17:32:30|81589.4|81529.4|81589.4|81529.4|81589.4|81529.4|81589.4|81529.4|0
1611682390000|2021-01-26 17:33:10|81589.3|81529.3|81589.3|81529.3|81589.3|81529.3|81589.3|81529.3|0
1611682450000|2021-01-26 17:34:10|81589.2|81529.2|81589.2|81529.2|81589.2|81529.2|81589.2|81529.2|0
1611682510000|2021-01-26 17:35:10|81589.1|81529.1|81589.1|81529.1|81589.1|81529.1|81589.1|81529.1|0
1611682570000|2021-01-26 17:36:10|81589|81529|81589|81529|81589|81529|81589|81529|0
1611682620000|2021-01-26 17:37:00|81588.9|81528.9|81588.9|81528.9|81588.9|81528.9|81588.9|81528.9|0
1611682680000|2021-01-26 17:38:00|81588.8|81528.8|81588.8|81528.8|81588.8|81528.8|81588.8|81528.8|0
1611682740000|2021-01-26 17:39:00|81588.7|81528.7|81588.7|81528.7|81588.7|81528.7|81588.7|81528.7|0
1611682800000|2021-01-26 17:40:00|81588.6|81528.6|81560.3|81500.3|81588.6|81528.6|81433.8|81373.8|0
1611682810000|2021-01-26 17:40:10|81560.2|81500.2|81560.2|81500.2|81560.2|81500.2|81560.2|81500.2|0
1611682870000|2021-01-26 17:41:10|81560.1|81500.1|81560.1|81500.1|81560.1|81500.1|81560.1|81500.1|0
1611682930000|2021-01-26 17:42:10|81560|81500|81560|81500|81560|81500|81560|81500|0
1611682980000|2021-01-26 17:43:00|81559.9|81499.9|81559.9|81499.9|81559.9|81499.9|81559.9|81499.9|0
1611683040000|2021-01-26 17:44:00|81559.8|81499.8|81559.8|81499.8|81559.8|81499.8|81559.8|81499.8|0
1611683100000|2021-01-26 17:45:00|81559.7|81499.7|81559.7|81499.7|81559.7|81499.7|81559.7|81499.7|0
1611683160000|2021-01-26 17:46:00|81559.6|81499.6|81559.6|81499.6|81559.6|81499.6|81559.6|81499.6|0
1611683200000|2021-01-26 17:46:40|81559.5|81499.5|81559.5|81499.5|81559.5|81499.5|81559.5|81499.5|0
1611683260000|2021-01-26 17:47:40|81559.4|81499.4|81559.4|81499.4|81559.4|81499.4|81559.4|81499.4|0
1611683320000|2021-01-26 17:48:40|81559.3|81499.3|81559.3|81499.3|81559.3|81499.3|81559.3|81499.3|0
1611683380000|2021-01-26 17:49:40|81559.2|81499.2|81559.2|81499.2|81559.2|81499.2|81559.2|81499.2|0
1611683430000|2021-01-26 17:50:30|81559.1|81499.1|81559.1|81499.1|81559.1|81499.1|81559.1|81499.1|0
1611683490000|2021-01-26 17:51:30|81559|81499|81559|81499|81559|81499|81559|81499|0
1611683550000|2021-01-26 17:52:30|81558.9|81498.9|81558.9|81498.9|81558.9|81498.9|81558.9|81498.9|0
1611683590000|2021-01-26 17:53:10|81558.8|81498.8|81558.8|81498.8|81558.8|81498.8|81558.8|81498.8|0
1611683650000|2021-01-26 17:54:10|81558.7|81498.7|81558.7|81498.7|81558.7|81498.7|81558.7|81498.7|0
1611683710000|2021-01-26 17:55:10|81558.6|81498.6|81558.6|81498.6|81558.6|81498.6|81558.6|81498.6|0
1611683770000|2021-01-26 17:56:10|81558.5|81498.5|81558.5|81498.5|81558.5|81498.5|81558.5|81498.5|0
1611683820000|2021-01-26 17:57:00|81558.4|81498.4|81558.4|81498.4|81558.4|81498.4|81558.4|81498.4|0
1611683880000|2021-01-26 17:58:00|81558.3|81498.3|81558.3|81498.3|81558.3|81498.3|81558.3|81498.3|0
1611683940000|2021-01-26 17:59:00|81558.2|81498.2|81558.2|81498.2|81558.2|81498.2|81558.2|81498.2|0
1611683980000|2021-01-26 17:59:40|81558.1|81498.1|81558.1|81498.1|81558.1|81498.1|81558.1|81498.1|0
1611684040000|2021-01-26 18:00:40|81558|81498|81558|81498|81558|81498|81558|81498|0
1611684100000|2021-01-26 18:01:40|81557.9|81497.9|81557.9|81497.9|81557.9|81497.9|81557.9|81497.9|0
1611684160000|2021-01-26 18:02:40|81557.8|81497.8|81557.8|81497.8|81557.8|81497.8|81557.8|81497.8|0
1611684210000|2021-01-26 18:03:30|81557.7|81497.7|81557.7|81497.7|81557.7|81497.7|81557.7|81497.7|0
1611684270000|2021-01-26 18:04:30|81557.6|81497.6|81557.6|81497.6|81557.6|81497.6|81557.6|81497.6|0
1611684330000|2021-01-26 18:05:30|81557.5|81497.5|81557.5|81497.5|81557.5|81497.5|81557.5|81497.5|0
1611684370000|2021-01-26 18:06:10|81557.4|81497.4|81557.4|81497.4|81557.4|81497.4|81557.4|81497.4|0
1611684430000|2021-01-26 18:07:10|81557.3|81497.3|81557.3|81497.3|81557.3|81497.3|81557.3|81497.3|0
1611684490000|2021-01-26 18:08:10|81557.2|81497.2|81557.2|81497.2|81557.2|81497.2|81557.2|81497.2|0
1611684550000|2021-01-26 18:09:10|81557.1|81497.1|81557.1|81497.1|81557.1|81497.1|81557.1|81497.1|0
1611684600000|2021-01-26 18:10:00|81557|81497|81557|81497|81557|81497|81557|81497|0
1611684660000|2021-01-26 18:11:00|81556.9|81496.9|81556.9|81496.9|81556.9|81496.9|81556.9|81496.9|0
1611684720000|2021-01-26 18:12:00|81556.8|81496.8|81556.8|81496.8|81556.8|81496.8|81556.8|81496.8|0
1611684780000|2021-01-26 18:13:00|81556.7|81496.7|81548|81488|81556.7|81496.7|81548|81488|0
1611684810000|2021-01-26 18:13:30|81547.9|81487.9|81547.9|81487.9|81547.9|81487.9|81547.9|81487.9|0
1611684870000|2021-01-26 18:14:30|81547.8|81487.8|81547.8|81487.8|81547.8|81487.8|81547.8|81487.8|0
1611684910000|2021-01-26 18:15:10|81547.7|81487.7|81547.7|81487.7|81547.7|81487.7|81547.7|81487.7|0
1611684970000|2021-01-26 18:16:10|81547.6|81487.6|81547.6|81487.6|81547.6|81487.6|81547.6|81487.6|0
1611685030000|2021-01-26 18:17:10|81547.5|81487.5|81547.5|81487.5|81547.5|81487.5|81547.5|81487.5|0
1611685090000|2021-01-26 18:18:10|81547.4|81487.4|81547.4|81487.4|81547.4|81487.4|81547.4|81487.4|0
1611685110000|2021-01-26 18:18:30|81556.1|81496.1|81433.9|81373.9|81556.1|81496.1|81433.9|81373.9|0
1611685120000|2021-01-26 18:18:40|81449.1|81389.1|81571.4|81511.4|81571.4|81511.4|81449.1|81389.1|0
1611685150000|2021-01-26 18:19:10|81571.3|81511.3|81571.3|81511.3|81571.3|81511.3|81571.3|81511.3|0
1611685180000|2021-01-26 18:19:40|81590.9|81530.9|81590.9|81530.9|81590.9|81530.9|81590.9|81530.9|0
1611685230000|2021-01-26 18:20:30|81595.2|81535.2|81595.2|81535.2|81595.2|81535.2|81595.2|81535.2|0
1611685240000|2021-01-26 18:20:40|81451.1|81391.1|81475.1|81415.1|81486|81426|81429.2|81369.2|0
1611685270000|2021-01-26 18:21:10|81475|81415|81475|81415|81475|81415|81475|81415|0
1611685280000|2021-01-26 18:21:20|81542.7|81482.7|81499.1|81439.1|81592.9|81532.9|81499.1|81439.1|0
1611685290000|2021-01-26 18:21:30|81499|81439|81499|81439|81499|81439|81499|81439|0
1611685310000|2021-01-26 18:21:50|81542.7|81482.7|81660.6|81600.6|81660.6|81600.6|81542.7|81482.7|0
1611685320000|2021-01-26 18:22:00|81682.4|81622.4|81682.4|81622.4|81682.4|81622.4|81682.4|81622.4|0
1611685350000|2021-01-26 18:22:30|81682.3|81622.3|81682.3|81622.3|81682.3|81622.3|81682.3|81622.3|0
1611685380000|2021-01-26 18:23:00|81704.1|81644.1|81704.1|81644.1|81704.1|81644.1|81704.1|81644.1|0
1611685390000|2021-01-26 18:23:10|81723.8|81663.8|81784.9|81724.9|81784.9|81724.9|81723.8|81663.8|0
1611685400000|2021-01-26 18:23:20|81787.1|81727.1|81787.1|81727.1|81787.1|81727.1|81787.1|81727.1|0
1611685410000|2021-01-26 18:23:30|||||||||1
1611685420000|2021-01-26 18:23:40|81787|81727|81811|81751|81811.1|81751.1|81787|81727|0
1611685480000|2021-01-26 18:24:40|81810.9|81750.9|81810.9|81750.9|81810.9|81750.9|81810.9|81750.9|0
1611685540000|2021-01-26 18:25:40|81810.8|81750.8|81810.8|81750.8|81810.8|81750.8|81810.8|81750.8|0
1611685600000|2021-01-26 18:26:40|81810.7|81750.7|81810.7|81750.7|81810.7|81750.7|81810.7|81750.7|0
1611685620000|2021-01-26 18:27:00|81891.5|81831.5|81891.5|81831.5|81891.5|81831.5|81891.5|81831.5|0
1611685660000|2021-01-26 18:27:40|81891.4|81831.4|81891.4|81831.4|81891.4|81831.4|81891.4|81831.4|0
1611685720000|2021-01-26 18:28:40|81893.5|81833.5|81915.4|81855.4|81915.4|81855.4|81893.5|81833.5|0
1611685740000|2021-01-26 18:29:00|81915.3|81855.3|81915.3|81855.3|81915.3|81855.3|81915.3|81855.3|0
1611685810000|2021-01-26 18:30:10|81915.2|81855.2|81915.2|81855.2|81915.2|81855.2|81915.2|81855.2|0
1611685870000|2021-01-26 18:31:10|81915.1|81855.1|81915.1|81855.1|81915.1|81855.1|81915.1|81855.1|0
1611685930000|2021-01-26 18:32:10|81915|81855|81915|81855|81915|81855|81915|81855|0
1611685990000|2021-01-26 18:33:10|81914.9|81854.9|81914.9|81854.9|81914.9|81854.9|81914.9|81854.9|0
1611686050000|2021-01-26 18:34:10|81914.8|81854.8|81914.8|81854.8|81914.8|81854.8|81914.8|81854.8|0
1611686110000|2021-01-26 18:35:10|81914.7|81854.7|81914.7|81854.7|81914.7|81854.7|81914.7|81854.7|0
1611686160000|2021-01-26 18:36:00|81914.6|81854.6|81914.6|81854.6|81914.6|81854.6|81914.6|81854.6|0
1611686230000|2021-01-26 18:37:10|81914.5|81854.5|81914.5|81854.5|81914.5|81854.5|81914.5|81854.5|0
1611686290000|2021-01-26 18:38:10|81914.4|81854.4|81914.4|81854.4|81914.4|81854.4|81914.4|81854.4|0
1611686350000|2021-01-26 18:39:10|81892.5|81832.5|81892.5|81832.5|81892.5|81832.5|81892.5|81832.5|0
1611686380000|2021-01-26 18:39:40|81890.3|81830.3|81818.2|81758.2|81890.3|81830.3|81818.2|81758.2|0
1611686400000|2021-01-26 18:40:00|81818.1|81758.1|81818.1|81758.1|81818.1|81758.1|81818.1|81758.1|0
1611686430000|2021-01-26 18:40:30|81621.5|81561.5|81614.9|81554.9|81621.5|81561.5|81614.9|81554.9|0
1611686440000|2021-01-26 18:40:40|81612.7|81552.7|81752.5|81692.5|81752.5|81692.5|81579.9|81519.9|0
1611686470000|2021-01-26 18:41:10|81579.9|81519.9|81606.1|81546.1|81606.1|81546.1|81562.4|81502.4|0
1611686490000|2021-01-26 18:41:30|81665.1|81605.1|81617|81557|81665.1|81605.1|81617|81557|0
1611686500000|2021-01-26 18:41:40|81614.8|81554.8|81606.1|81546.1|81658.5|81598.5|81606.1|81546.1|0
1611686520000|2021-01-26 18:42:00|81606|81546|81606|81546|81606|81546|81606|81546|0
1611686540000|2021-01-26 18:42:20|81660.6|81600.6|81647.5|81587.5|81660.6|81600.6|81616.9|81556.9|0
1611686570000|2021-01-26 18:42:50|81647.4|81587.4|81647.4|81587.4|81647.4|81587.4|81647.4|81587.4|1
1611686580000|2021-01-26 18:43:00|81640.9|81580.9|81632.1|81572.1|81640.9|81580.9|81632.1|81572.1|0
1611686590000|2021-01-26 18:43:10|81634.3|81574.3|81634.3|81574.3|81634.3|81574.3|81634.3|81574.3|0
1611686600000|2021-01-26 18:43:20|81664.9|81604.9|81664.9|81604.9|81664.9|81604.9|81664.9|81604.9|0
1611686610000|2021-01-26 18:43:30|81673.6|81613.6|81673.6|81613.6|81673.6|81613.6|81673.6|81613.6|0
1611686620000|2021-01-26 18:43:40|81597.1|81537.1|81684.5|81624.5|81684.5|81624.5|81597.1|81537.1|0
1611686640000|2021-01-26 18:44:00|81667|81607|81647.3|81587.3|81669.2|81609.2|81640.8|81580.8|0
1611686650000|2021-01-26 18:44:10|81621.1|81561.1|81632|81572|81632|81572|81621.1|81561.1|0
1611686660000|2021-01-26 18:44:20|81621.1|81561.1|81651.7|81591.7|81651.7|81591.7|81621.1|81561.1|0
1611686670000|2021-01-26 18:44:30|81695.3|81635.3|81645.1|81585.1|81695.3|81635.3|81640.7|81580.7|0
1611686680000|2021-01-26 18:44:40|81647.3|81587.3|81682.2|81622.2|81682.2|81622.2|81647.3|81587.3|0
1611686690000|2021-01-26 18:44:50|81725.9|81665.9|81728.1|81668.1|81728.1|81668.1|81725.9|81665.9|0
1611686700000|2021-01-26 18:45:00|81736.8|81676.8|81758.6|81698.6|81769.6|81709.6|81736.8|81676.8|0
1611686710000|2021-01-26 18:45:10|81760.8|81700.8|81760.8|81700.8|81760.8|81700.8|81760.8|81700.8|0
1611686720000|2021-01-26 18:45:20|81765.2|81705.2|81765.2|81705.2|81765.2|81705.2|81765.2|81705.2|0
1611686730000|2021-01-26 18:45:30|81747.7|81687.7|81758.6|81698.6|81758.6|81698.6|81747.7|81687.7|0
1611686770000|2021-01-26 18:46:10|81758.5|81698.5|81758.5|81698.5|81758.5|81698.5|81758.5|81698.5|0
1611686830000|2021-01-26 18:47:10|81758.4|81698.4|81880.8|81820.8|81880.8|81820.8|81758.4|81698.4|0
1611686850000|2021-01-26 18:47:30|81891.7|81831.7|81891.7|81831.7|81891.7|81831.7|81891.7|81831.7|0
1611686890000|2021-01-26 18:48:10|81649.1|81589.1|81649.1|81589.1|81649.1|81589.1|81649.1|81589.1|1
1611686900000|2021-01-26 18:48:20|81651.2|81591.2|81618.5|81558.5|81651.2|81591.2|81618.5|81558.5|0
1611686920000|2021-01-26 18:48:40|81618.4|81558.4|81618.4|81558.4|81618.4|81558.4|81618.4|81558.4|0
1611686940000|2021-01-26 18:49:00|81635.9|81575.9|81642.4|81582.4|81642.4|81582.4|81635.9|81575.9|0
1611686980000|2021-01-26 18:49:40|81712.3|81652.3|81712.3|81652.3|81712.3|81652.3|81712.3|81652.3|0
1611686990000|2021-01-26 18:49:50|81694.8|81634.8|81747.2|81687.2|81747.2|81687.2|81694.8|81634.8|0
1611687000000|2021-01-26 18:50:00|81753.8|81693.8|81747.2|81687.2|81756|81696|81745|81685|0
1611687030000|2021-01-26 18:50:30|81836.8|81776.8|81836.8|81776.8|81836.8|81776.8|81836.8|81776.8|0
1611687040000|2021-01-26 18:50:40|81836.7|81776.7|81836.7|81776.7|81836.7|81776.7|81836.7|81776.7|0
1611687060000|2021-01-26 18:51:00|81749.3|81689.3|81830.1|81770.1|81830.1|81770.1|81749.3|81689.3|0
1611687090000|2021-01-26 18:51:30|81823.5|81763.5|81655.3|81595.3|81823.5|81763.5|81653.1|81593.1|0
1611687100000|2021-01-26 18:51:40|81653.1|81593.1|81799.5|81739.5|81799.5|81739.5|81648.7|81588.7|0
1611687110000|2021-01-26 18:51:50|81803.8|81743.8|81803.8|81743.8|81803.8|81743.8|81803.8|81743.8|0
1611687120000|2021-01-26 18:52:00|81806|81746|81806|81746|81806|81746|81806|81746|0
1611687140000|2021-01-26 18:52:20|81799.4|81739.4|81797.2|81737.2|81799.4|81739.4|81797.2|81737.2|0
1611687180000|2021-01-26 18:53:00|81698.8|81638.8|81701|81641|81701|81641|81698.8|81638.8|0
1611687200000|2021-01-26 18:53:20|81770.9|81710.9|81770.9|81710.9|81770.9|81710.9|81770.9|81710.9|0
1611687210000|2021-01-26 18:53:30|81764.3|81704.3|81764.3|81704.3|81764.3|81704.3|81764.3|81704.3|0
1611687240000|2021-01-26 18:54:00|81694.4|81634.4|81696.5|81636.5|81696.5|81636.5|81694.4|81634.4|0
1611687260000|2021-01-26 18:54:20|81711.8|81651.8|81714|81654|81714|81654|81711.8|81651.8|0
1611687270000|2021-01-26 18:54:30|81716.2|81656.2|81738|81678|81738|81678|81716.2|81656.2|0
1611687310000|2021-01-26 18:55:10|81737.9|81677.9|81737.9|81677.9|81737.9|81677.9|81737.9|81677.9|0
1611687370000|2021-01-26 18:56:10|81737.8|81677.8|81737.8|81677.8|81737.8|81677.8|81737.8|81677.8|0
1611687380000|2021-01-26 18:56:20|81740|81680|81740|81680|81740|81680|81740|81680|0
1611687400000|2021-01-26 18:56:40|81742.2|81682.2|81742.2|81682.2|81742.2|81682.2|81742.2|81682.2|0
1611687410000|2021-01-26 18:56:50|81740|81680|81740|81680|81740|81680|81740|81680|0
1611687420000|2021-01-26 18:57:00|81744.3|81684.3|81742.1|81682.1|81744.3|81684.3|81742.1|81682.1|0
1611687470000|2021-01-26 18:57:50|81742|81682|81742|81682|81742|81682|81742|81682|0
1611687500000|2021-01-26 18:58:20|81836|81776|81836|81776|81836|81776|81836|81776|0
1611687510000|2021-01-26 18:58:30|81733.2|81673.2|81733.2|81673.2|81733.2|81673.2|81733.2|81673.2|0
1611687520000|2021-01-26 18:58:40|81746.3|81686.3|81737.6|81677.6|81748.5|81688.5|81737.6|81677.6|0
1611687530000|2021-01-26 18:58:50|81748.5|81688.5|81746.3|81686.3|81748.5|81688.5|81737.6|81677.6|0
1611687540000|2021-01-26 18:59:00|81724.4|81664.4|81687.3|81627.3|81724.4|81664.4|81687.3|81627.3|0
1611687560000|2021-01-26 18:59:20|81632.6|81572.6|81645.7|81585.7|81645.7|81585.7|81632.6|81572.6|0
1611687570000|2021-01-26 18:59:30|81637|81577|81680.7|81620.7|81748.4|81688.4|81637|81577|0
1611687580000|2021-01-26 18:59:40|81682.9|81622.9|81682.8|81622.8|81682.9|81622.9|81682.8|81622.8|0
1611687640000|2021-01-26 19:00:40|81682.7|81622.7|81682.7|81622.7|81682.7|81622.7|81682.7|81622.7|0
1611687700000|2021-01-26 19:01:40|81682.6|81622.6|81695.7|81635.7|81695.7|81635.7|81682.6|81622.6|0
1611687720000|2021-01-26 19:02:00|81682.6|81622.6|81682.6|81622.6|81682.6|81622.6|81682.6|81622.6|0
1611687730000|2021-01-26 19:02:10|81689.1|81629.1|81700.1|81640.1|81700.1|81640.1|81689.1|81629.1|0
1611687750000|2021-01-26 19:02:30|81700|81640|81700|81640|81700|81640|81700|81640|0
1611687790000|2021-01-26 19:03:10|81702.2|81642.2|81721.8|81661.8|81721.8|81661.8|81702.2|81642.2|0
1611687800000|2021-01-26 19:03:20|81726.2|81666.2|81704.3|81644.3|81728.4|81668.4|81704.3|81644.3|0
1611687810000|2021-01-26 19:03:30|81671.5|81611.5|81671.5|81611.5|81671.5|81611.5|81671.5|81611.5|0
1611687850000|2021-01-26 19:04:10|81671.4|81611.4|81671.4|81611.4|81671.4|81611.4|81671.4|81611.4|0
1611687860000|2021-01-26 19:04:20|81669.2|81609.2|81669.2|81609.2|81669.2|81609.2|81669.2|81609.2|0
1611687870000|2021-01-26 19:04:30|||||||||1
1611687930000|2021-01-26 19:05:30|81669.1|81609.1|81669.1|81609.1|81669.1|81609.1|81669.1|81609.1|0
1611687950000|2021-01-26 19:05:50|81671.3|81611.3|81690.9|81630.9|81690.9|81630.9|81671.3|81611.3|0
1611687960000|2021-01-26 19:06:00|81605.7|81545.7|81605.7|81545.7|81605.7|81545.7|81605.7|81545.7|0
1611687990000|2021-01-26 19:06:30|81605.6|81545.6|81675.6|81615.6|81675.6|81615.6|81605.6|81545.6|0
1611688020000|2021-01-26 19:07:00|81675.5|81615.5|81675.5|81615.5|81675.5|81615.5|81675.5|81615.5|0
1611688060000|2021-01-26 19:07:40|81675.4|81615.4|81675.4|81615.4|81682|81622|81675.4|81615.4|0
1611688120000|2021-01-26 19:08:40|81675.3|81615.3|81675.3|81615.3|81675.3|81615.3|81675.3|81615.3|0
1611688140000|2021-01-26 19:09:00|81701.5|81641.5|81703.7|81643.7|81703.7|81643.7|81701.5|81641.5|0
1611688150000|2021-01-26 19:09:10|81712.5|81652.5|81675.3|81615.3|81736.5|81676.5|81675.3|81615.3|0
1611688180000|2021-01-26 19:09:40|81675.2|81615.2|81675.2|81615.2|81675.2|81615.2|81675.2|81615.2|0
1611688240000|2021-01-26 19:10:40|81675.1|81615.1|81675.1|81615.1|81675.1|81615.1|81675.1|81615.1|0
1611688300000|2021-01-26 19:11:40|81675|81615|81675|81615|81675|81615|81675|81615|0
1611688360000|2021-01-26 19:12:40|81674.9|81614.9|81674.9|81614.9|81674.9|81614.9|81674.9|81614.9|0
1611688380000|2021-01-26 19:13:00|||||||||1
1611688420000|2021-01-26 19:13:40|81674.8|81614.8|81674.8|81614.8|81674.8|81614.8|81674.8|81614.8|0
1611688470000|2021-01-26 19:14:30|81674.7|81614.7|81687.9|81627.9|81687.9|81627.9|81674.7|81614.7|0
1611688480000|2021-01-26 19:14:40|81687.8|81627.8|81687.8|81627.8|81687.8|81627.8|81687.8|81627.8|0
1611688530000|2021-01-26 19:15:30|81689.9|81629.9|81687.8|81627.8|81705.3|81645.3|81687.8|81627.8|0
1611688540000|2021-01-26 19:15:40|81689.9|81629.9|81687.7|81627.7|81700.9|81640.9|81687.7|81627.7|0
1611688550000|2021-01-26 19:15:50|81703|81643|81696.5|81636.5|81722.7|81662.7|81696.5|81636.5|0
1611688560000|2021-01-26 19:16:00|81698.6|81638.6|81696.5|81636.5|81705.2|81645.2|81696.5|81636.5|0
1611688570000|2021-01-26 19:16:10|81696.4|81636.4|81696.4|81636.4|81696.4|81636.4|81696.4|81636.4|0
1611688580000|2021-01-26 19:16:20|81698.6|81638.6|81696.4|81636.4|81705.2|81645.2|81696.4|81636.4|0
1611688600000|2021-01-26 19:16:40|81810.1|81750.1|81810.1|81750.1|81810.1|81750.1|81810.1|81750.1|0
1611688630000|2021-01-26 19:17:10|81810|81750|81810|81750|81810|81750|81810|81750|0
1611688690000|2021-01-26 19:18:10|81809.9|81749.9|81809.9|81749.9|81809.9|81749.9|81809.9|81749.9|0
1611688740000|2021-01-26 19:19:00|81829.5|81769.5|81829.5|81769.5|81829.5|81769.5|81829.5|81769.5|0
1611688800000|2021-01-26 19:20:00|81829.4|81769.4|81829.4|81769.4|81829.4|81769.4|81829.4|81769.4|0
1611688810000|2021-01-26 19:20:10|81831.6|81771.6|81831.6|81771.6|81831.6|81771.6|81831.6|81771.6|0
1611688820000|2021-01-26 19:20:20|81906|81846|81831.6|81771.6|81906|81846|81831.6|81771.6|0
1611688850000|2021-01-26 19:20:50|81831.5|81771.5|81831.5|81771.5|81831.5|81771.5|81831.5|81771.5|0
1611688920000|2021-01-26 19:22:00|81831.4|81771.4|81831.4|81771.4|81831.4|81771.4|81831.4|81771.4|0
1611688960000|2021-01-26 19:22:40|81833.6|81773.6|81833.5|81773.5|81833.6|81773.6|81833.5|81773.5|0
1611689020000|2021-01-26 19:23:40|81833.4|81773.4|81833.4|81773.4|81833.4|81773.4|81833.4|81773.4|0
1611689060000|2021-01-26 19:24:20|81909.9|81849.9|81909.9|81849.9|81909.9|81849.9|81909.9|81849.9|0
1611689110000|2021-01-26 19:25:10|81909.8|81849.8|81909.8|81849.8|81909.8|81849.8|81909.8|81849.8|0
1611689170000|2021-01-26 19:26:10|81909.7|81849.7|81909.7|81849.7|81909.7|81849.7|81909.7|81849.7|0
1611689250000|2021-01-26 19:27:30|81909.6|81849.6|81909.6|81849.6|81909.6|81849.6|81909.6|81849.6|0
1611689310000|2021-01-26 19:28:30|81909.5|81849.5|81909.5|81849.5|81909.5|81849.5|81909.5|81849.5|0
1611689370000|2021-01-26 19:29:30|81909.4|81849.4|81909.4|81849.4|81909.4|81849.4|81909.4|81849.4|0
1611689430000|2021-01-26 19:30:30|81909.3|81849.3|81909.3|81849.3|81909.3|81849.3|81909.3|81849.3|0
1611689490000|2021-01-26 19:31:30|81909.2|81849.2|81909.2|81849.2|81909.2|81849.2|81909.2|81849.2|0
1611689550000|2021-01-26 19:32:30|81909.1|81849.1|81909.1|81849.1|81909.1|81849.1|81909.1|81849.1|0
1611689600000|2021-01-26 19:33:20|81909|81849|81909|81849|81909|81849|81909|81849|0
1611689670000|2021-01-26 19:34:30|81908.9|81848.9|81908.9|81848.9|81908.9|81848.9|81908.9|81848.9|0
1611689730000|2021-01-26 19:35:30|81908.8|81848.8|81908.8|81848.8|81908.8|81848.8|81908.8|81848.8|0
1611689790000|2021-01-26 19:36:30|81908.7|81848.7|81908.7|81848.7|81908.7|81848.7|81908.7|81848.7|0
1611689850000|2021-01-26 19:37:30|81908.6|81848.6|81908.6|81848.6|81908.6|81848.6|81908.6|81848.6|0
1611689920000|2021-01-26 19:38:40|81908.5|81848.5|81908.5|81848.5|81908.5|81848.5|81908.5|81848.5|0
1611689980000|2021-01-26 19:39:40|81908.4|81848.4|81908.4|81848.4|81908.4|81848.4|81908.4|81848.4|0
1611690040000|2021-01-26 19:40:40|81908.3|81848.3|81908.3|81848.3|81908.3|81848.3|81908.3|81848.3|0
1611690100000|2021-01-26 19:41:40|81908.2|81848.2|81908.2|81848.2|81908.2|81848.2|81908.2|81848.2|0
1611690140000|2021-01-26 19:42:20|81971.6|81911.6|81971.6|81911.6|81971.6|81911.6|81971.6|81911.6|0
1611690150000|2021-01-26 19:42:30|81908.1|81848.1|81908.1|81848.1|81908.1|81848.1|81908.1|81848.1|0
1611690220000|2021-01-26 19:43:40|81908|81848|81908|81848|81908|81848|81908|81848|0
1611690280000|2021-01-26 19:44:40|81907.9|81847.9|81907.9|81847.9|81907.9|81847.9|81907.9|81847.9|0
1611690340000|2021-01-26 19:45:40|81907.8|81847.8|81907.8|81847.8|81907.8|81847.8|81907.8|81847.8|0
1611690400000|2021-01-26 19:46:40|81907.7|81847.7|81907.7|81847.7|81907.7|81847.7|81907.7|81847.7|0
1611690460000|2021-01-26 19:47:40|81907.6|81847.6|81907.6|81847.6|81907.6|81847.6|81907.6|81847.6|0
1611690480000|2021-01-26 19:48:00|81831|81771|81831|81771|81831|81771|81831|81771|0
1611690500000|2021-01-26 19:48:20|81828.8|81768.8|81828.8|81768.8|81828.8|81768.8|81828.8|81768.8|0
1611690510000|2021-01-26 19:48:30|81831|81771|81831|81771|81831|81771|81831|81771|0
1611690520000|2021-01-26 19:48:40|81830.9|81770.9|81830.9|81770.9|81830.9|81770.9|81830.9|81770.9|0
1611690550000|2021-01-26 19:49:10|81828.7|81768.7|81828.7|81768.7|81828.7|81768.7|81828.7|81768.7|0
1611690600000|2021-01-26 19:50:00|81828.6|81768.6|81828.6|81768.6|81828.6|81768.6|81828.6|81768.6|0
1611690620000|2021-01-26 19:50:20|81824.2|81764.2|81824.2|81764.2|81824.2|81764.2|81824.2|81764.2|0
1611690660000|2021-01-26 19:51:00|81824.1|81764.1|81824.1|81764.1|81824.1|81764.1|81824.1|81764.1|0
1611690670000|2021-01-26 19:51:10|81828.5|81768.5|81824.1|81764.1|81828.5|81768.5|81824.1|81764.1|0
1611690730000|2021-01-26 19:52:10|81824|81764|81824|81764|81824|81764|81824|81764|0
1611690790000|2021-01-26 19:53:10|81823.9|81763.9|81823.9|81763.9|81823.9|81763.9|81823.9|81763.9|0
1611690810000|2021-01-26 19:53:30|81828.3|81768.3|81828.3|81768.3|81828.3|81768.3|81828.3|81768.3|0
1611690830000|2021-01-26 19:53:50|81828.2|81768.2|81828.2|81768.2|81828.2|81768.2|81828.2|81768.2|0
1611690850000|2021-01-26 19:54:10|81830.4|81770.4|81830.4|81770.4|81830.4|81770.4|81830.4|81770.4|0
1611690880000|2021-01-26 19:54:40|81830.3|81770.3|81830.3|81770.3|81830.3|81770.3|81830.3|81770.3|0
1611690940000|2021-01-26 19:55:40|81830.2|81770.2|81830.2|81770.2|81830.2|81770.2|81830.2|81770.2|0
1611691000000|2021-01-26 19:56:40|81830.1|81770.1|81830.1|81770.1|81830.1|81770.1|81830.1|81770.1|0
1611691010000|2021-01-26 19:56:50|||||||||1
1611691020000|2021-01-26 19:57:00|||||||||2
1611691030000|2021-01-26 19:57:10|||||||||1
1611691060000|2021-01-26 19:57:40|81830|81770|81830|81770|81830|81770|81830|81770|0
1611691080000|2021-01-26 19:58:00|81823.5|81763.5|81823.5|81763.5|81823.5|81763.5|81823.5|81763.5|0
1611691090000|2021-01-26 19:58:10|81823.4|81763.4|81823.4|81763.4|81823.4|81763.4|81823.4|81763.4|0
1611691150000|2021-01-26 19:59:10|81823.3|81763.3|81823.3|81763.3|81823.3|81763.3|81823.3|81763.3|0
1611691210000|2021-01-26 20:00:10|81823.2|81763.2|81823.2|81763.2|81823.2|81763.2|81823.2|81763.2|0
1611691270000|2021-01-26 20:01:10|81823.1|81763.1|81823.1|81763.1|81823.1|81763.1|81823.1|81763.1|0
1611691330000|2021-01-26 20:02:10|81823|81763|81823|81763|81823|81763|81823|81763|0
1611691390000|2021-01-26 20:03:10|81822.9|81762.9|81822.9|81762.9|81822.9|81762.9|81822.9|81762.9|0
1611691450000|2021-01-26 20:04:10|81822.8|81762.8|81822.8|81762.8|81822.8|81762.8|81822.8|81762.8|0
1611691510000|2021-01-26 20:05:10|81822.7|81762.7|81822.7|81762.7|81822.7|81762.7|81822.7|81762.7|0
1611691570000|2021-01-26 20:06:10|81822.6|81762.6|81822.6|81762.6|81822.6|81762.6|81822.6|81762.6|0
1611691620000|2021-01-26 20:07:00|81822.5|81762.5|81822.5|81762.5|81822.5|81762.5|81822.5|81762.5|0
1611691690000|2021-01-26 20:08:10|81822.4|81762.4|81822.4|81762.4|81822.4|81762.4|81822.4|81762.4|0
1611691750000|2021-01-26 20:09:10|81822.3|81762.3|81822.3|81762.3|81822.3|81762.3|81822.3|81762.3|0
1611691810000|2021-01-26 20:10:10|81822.2|81762.2|81822.2|81762.2|81822.2|81762.2|81822.2|81762.2|0
1611691870000|2021-01-26 20:11:10|81822.1|81762.1|81822.1|81762.1|81822.1|81762.1|81822.1|81762.1|0
1611691910000|2021-01-26 20:11:50|81811.1|81751.1|81811.1|81751.1|81811.1|81751.1|81811.1|81751.1|0
1611691960000|2021-01-26 20:12:40|81811|81751|81811|81751|81811|81751|81811|81751|0
1611692020000|2021-01-26 20:13:40|81810.9|81750.9|81810.9|81750.9|81810.9|81750.9|81810.9|81750.9|0
1611692080000|2021-01-26 20:14:40|81810.8|81750.8|81810.8|81750.8|81810.8|81750.8|81810.8|81750.8|0
1611692140000|2021-01-26 20:15:40|81810.7|81750.7|81810.7|81750.7|81810.7|81750.7|81810.7|81750.7|0
1611692200000|2021-01-26 20:16:40|81810.6|81750.6|81810.6|81750.6|81810.6|81750.6|81810.6|81750.6|0
1611692260000|2021-01-26 20:17:40|81810.5|81750.5|81810.5|81750.5|81810.5|81750.5|81810.5|81750.5|0
1611692310000|2021-01-26 20:18:30|81792.9|81732.9|81792.9|81732.9|81792.9|81732.9|81792.9|81732.9|0
1611692370000|2021-01-26 20:19:30|81792.8|81732.8|81792.8|81732.8|81792.8|81732.8|81792.8|81732.8|0
1611692430000|2021-01-26 20:20:30|81792.7|81732.7|81792.7|81732.7|81792.7|81732.7|81792.7|81732.7|0
1611692490000|2021-01-26 20:21:30|81792.6|81732.6|81792.6|81732.6|81792.6|81732.6|81792.6|81732.6|0
1611692520000|2021-01-26 20:22:00|81827.6|81767.6|81827.6|81767.6|81827.6|81767.6|81827.6|81767.6|0
1611692580000|2021-01-26 20:23:00|81827.5|81767.5|81827.5|81767.5|81827.5|81767.5|81827.5|81767.5|0
1611692640000|2021-01-26 20:24:00|81827.4|81767.4|81827.4|81767.4|81827.4|81767.4|81827.4|81767.4|0
1611692700000|2021-01-26 20:25:00|81827.3|81767.3|81827.3|81767.3|81827.3|81767.3|81827.3|81767.3|0
1611692760000|2021-01-26 20:26:00|81827.2|81767.2|81827.2|81767.2|81827.2|81767.2|81827.2|81767.2|0
1611692820000|2021-01-26 20:27:00|81827.1|81767.1|81827.1|81767.1|81827.1|81767.1|81827.1|81767.1|0
1611692880000|2021-01-26 20:28:00|81827|81767|81827|81767|81827|81767|81827|81767|0
1611692940000|2021-01-26 20:29:00|81826.9|81766.9|81826.9|81766.9|81826.9|81766.9|81826.9|81766.9|0
1611693000000|2021-01-26 20:30:00|81826.8|81766.8|81859.7|81799.7|81859.7|81799.7|81826.8|81766.8|0
1611693030000|2021-01-26 20:30:30|81859.6|81799.6|81859.6|81799.6|81859.6|81799.6|81859.6|81799.6|0
1611693090000|2021-01-26 20:31:30|81859.5|81799.5|81859.5|81799.5|81859.5|81799.5|81859.5|81799.5|0
1611693150000|2021-01-26 20:32:30|81859.4|81799.4|81859.4|81799.4|81859.4|81799.4|81859.4|81799.4|0
1611693210000|2021-01-26 20:33:30|81859.3|81799.3|81859.3|81799.3|81859.3|81799.3|81859.3|81799.3|0
1611693260000|2021-01-26 20:34:20|81857.1|81797.1|81857.1|81797.1|81857.1|81797.1|81857.1|81797.1|0
1611693270000|2021-01-26 20:34:30|81857|81797|81857|81797|81857|81797|81857|81797|0
1611693340000|2021-01-26 20:35:40|81856.9|81796.9|81856.9|81796.9|81856.9|81796.9|81856.9|81796.9|0
1611693400000|2021-01-26 20:36:40|81856.8|81796.8|81856.8|81796.8|81856.8|81796.8|81856.8|81796.8|0
1611693460000|2021-01-26 20:37:40|81856.7|81796.7|81856.7|81796.7|81856.7|81796.7|81856.7|81796.7|0
1611693520000|2021-01-26 20:38:40|81856.6|81796.6|81856.6|81796.6|81856.6|81796.6|81856.6|81796.6|0
1611693580000|2021-01-26 20:39:40|81856.5|81796.5|81856.5|81796.5|81856.5|81796.5|81856.5|81796.5|0
1611693640000|2021-01-26 20:40:40|81856.4|81796.4|81856.4|81796.4|81856.4|81796.4|81856.4|81796.4|0
1611693680000|2021-01-26 20:41:20|81858.6|81798.6|81858.6|81798.6|81858.6|81798.6|81858.6|81798.6|0
1611693700000|2021-01-26 20:41:40|81858.5|81798.5|81858.5|81798.5|81858.5|81798.5|81858.5|81798.5|0
1611693760000|2021-01-26 20:42:40|81858.4|81798.4|81858.4|81798.4|81858.4|81798.4|81858.4|81798.4|0
1611693820000|2021-01-26 20:43:40|81858.3|81798.3|81858.3|81798.3|81858.3|81798.3|81858.3|81798.3|0
1611693880000|2021-01-26 20:44:40|81858.2|81798.2|81858.2|81798.2|81858.2|81798.2|81858.2|81798.2|0
1611693940000|2021-01-26 20:45:40|81858.1|81798.1|81858.1|81798.1|81858.1|81798.1|81858.1|81798.1|0
1611694000000|2021-01-26 20:46:40|81858|81798|81858|81798|81858|81798|81858|81798|0
1611694060000|2021-01-26 20:47:40|81857.9|81797.9|81857.9|81797.9|81901.8|81841.8|81857.9|81797.9|0
1611694070000|2021-01-26 20:47:50|81855.7|81795.7|81855.7|81795.7|81855.7|81795.7|81855.7|81795.7|0
1611694120000|2021-01-26 20:48:40|81855.6|81795.6|81855.6|81795.6|81855.6|81795.6|81855.6|81795.6|0
1611694150000|2021-01-26 20:49:10|81857.8|81797.8|81857.8|81797.8|81857.8|81797.8|81857.8|81797.8|0
1611694170000|2021-01-26 20:49:30|81899.4|81839.4|81901.6|81841.6|81901.6|81841.6|81857.7|81797.7|0
1611694210000|2021-01-26 20:50:10|81901.5|81841.5|81901.5|81841.5|81901.5|81841.5|81901.5|81841.5|0
1611694270000|2021-01-26 20:51:10|81901.4|81841.4|81901.4|81841.4|81901.4|81841.4|81901.4|81841.4|0
1611694330000|2021-01-26 20:52:10|81901.3|81841.3|81901.3|81841.3|81901.3|81841.3|81901.3|81841.3|0
1611694390000|2021-01-26 20:53:10|81901.2|81841.2|81901.2|81841.2|81901.2|81841.2|81901.2|81841.2|0
1611694410000|2021-01-26 20:53:30|81857.4|81797.4|81857.4|81797.4|81857.4|81797.4|81857.4|81797.4|0
1611694420000|2021-01-26 20:53:40|81857.3|81797.3|81857.3|81797.3|81857.3|81797.3|81857.3|81797.3|0
1611694480000|2021-01-26 20:54:40|81857.2|81797.2|81857.2|81797.2|81857.2|81797.2|81857.2|81797.2|0
1611694540000|2021-01-26 20:55:40|81857.1|81797.1|81857.1|81797.1|81857.1|81797.1|81857.1|81797.1|0
1611694600000|2021-01-26 20:56:40|81857|81797|81857|81797|81857|81797|81857|81797|0
1611694610000|2021-01-26 20:56:50|||||||||2
1611694640000|2021-01-26 20:57:20|81778.1|81718.1|81778.1|81718.1|81778.1|81718.1|81778.1|81718.1|0
1611694650000|2021-01-26 20:57:30|81778|81718|81778|81718|81778|81718|81778|81718|0
1611694680000|2021-01-26 20:58:00|81824|81764|81824|81764|81824|81764|81824|81764|0
1611694710000|2021-01-26 20:58:30|81900.7|81840.7|81900.7|81840.7|81900.7|81840.7|81900.7|81840.7|0
1611694770000|2021-01-26 20:59:30|81900.6|81840.6|82369|81769|82369|81904.2|81900.6|81769|0
1611694780000|2021-01-26 20:59:40|82368.9|81768.9|82368.9|81768.9|82368.9|81768.9|82368.9|81768.9|0
1611759600000|2021-01-27 15:00:00|82789.4|82189.4|82744.3|82144.3|82789.4|82189.4|82744.3|82144.3|0
1611759610000|2021-01-27 15:00:10|82741.5|82141.5|82744.3|82144.3|82744.3|82144.3|82741.5|82141.5|1
1611759620000|2021-01-27 15:00:20|82700.4|82100.4|82826.5|82226.5|82826.5|82226.5|82700.4|82100.4|6
1611759640000|2021-01-27 15:00:40|82594|81994|82482.7|81882.7|82613.2|82013.2|82480|81880|7
1611759650000|2021-01-27 15:00:50|82565|81965|82565|81965|82565|81965|82565|81965|2
1611759660000|2021-01-27 15:01:00|82562.3|81962.3|82562.3|81962.3|82562.3|81962.3|82562.3|81962.3|0
1611759680000|2021-01-27 15:01:20|82142.9|82082.9|82203.3|82143.3|82203.3|82143.3|82142.9|82082.9|1
1611759690000|2021-01-27 15:01:30|82205.6|82145.6|82205.6|82145.6|82216.5|82156.5|82205.6|82145.6|3
1611759700000|2021-01-27 15:01:40|82407|81807|82135.9|82075.9|82488.2|82075.9|82135.9|81807|1
1611759710000|2021-01-27 15:01:50|82440.7|81840.7|82440.7|81840.7|82440.7|81840.7|82440.7|81840.7|1
1611759720000|2021-01-27 15:02:00|82449.8|81849.8|82449.8|81849.8|82449.8|81849.8|82449.8|81849.8|0
1611759730000|2021-01-27 15:02:10|82393.3|81793.3|82256.2|81656.2|82393.3|81793.3|82256.2|81656.2|3
1611759740000|2021-01-27 15:02:20|82256.1|81656.1|81929.8|81869.8|82256.1|81872.6|81929.8|81611.8|4
1611759750000|2021-01-27 15:02:30|81884.7|81824.7|81875.9|81775.9|81924.3|81864.3|81875.9|81775.9|6
1611759760000|2021-01-27 15:02:40|81882.6|81782.6|81882.6|81782.6|81882.6|81782.6|81882.6|81782.6|1
1611759770000|2021-01-27 15:02:50|82419.5|81819.5|82419.5|81819.5|82419.5|81819.5|82419.5|81819.5|1
1611759780000|2021-01-27 15:03:00|82414|81814|82386.5|81786.5|82414|81814|82383.8|81783.8|0
1611759790000|2021-01-27 15:03:10|82392|81792|82205.2|81605.2|82394.8|81794.8|82205.2|81605.2|1
1611759800000|2021-01-27 15:03:20|82213.4|81613.4|81948.1|81848.1|82213.4|81853.6|81943.6|81613.4|0
1611759810000|2021-01-27 15:03:30|82173.4|81573.4|82146.3|81546.3|82198.1|81598.1|82146.3|81546.3|5
1611759820000|2021-01-27 15:03:40|81821.4|81761.4|81776.3|81716.3|81821.4|81761.4|81776.3|81716.3|3
1611759830000|2021-01-27 15:03:50|81710.8|81650.8|81710.8|81650.8|81710.8|81650.8|81710.8|81650.8|2
1611759870000|2021-01-27 15:04:30|81690.8|81630.8|81690.8|81630.8|81690.8|81630.8|81690.8|81630.8|2
1611759880000|2021-01-27 15:04:40|||||||||1
1611759910000|2021-01-27 15:05:10|81702.4|81102.4|81497.9|80897.9|81702.4|81102.4|81497.9|80897.9|7
1611759920000|2021-01-27 15:05:20|81495.1|80895.1|81426.9|80826.9|81495.1|80895.1|81426.9|80826.9|2
1611759940000|2021-01-27 15:05:40|80194|79594|80196.1|79596.1|80198.3|79598.3|80184.9|79584.9|7
1611759950000|2021-01-27 15:05:50|80198.8|79598.8|80196.1|79596.1|80198.8|79598.8|80193.8|79593.8|0
1611759960000|2021-01-27 15:06:00|80198.8|79598.8|80198.8|79598.8|80198.8|79598.8|80198.8|79598.8|1
1611759970000|2021-01-27 15:06:10|80597.5|79997.5|80567|79967|80614.7|80014.7|80567|79967|1
1611759990000|2021-01-27 15:06:30|80564.7|79964.7|80604.2|80004.2|80604.2|80004.2|80564.7|79964.7|1
1611760000000|2021-01-27 15:06:40|80604.7|80004.7|80615.2|80015.2|80615.2|80015.2|80604.7|80004.7|0
1611760010000|2021-01-27 15:06:50|80660.3|80060.3|80759.1|80159.1|80759.1|80159.1|80660.3|80060.3|1
1611760020000|2021-01-27 15:07:00|80767.3|80167.3|80824.9|80224.9|80824.9|80224.9|80767.3|80167.3|0
1611760030000|2021-01-27 15:07:10|80833.6|80233.6|80836.3|80236.3|80836.3|80236.3|80833.6|80233.6|0
1611760040000|2021-01-27 15:07:20|80856.2|80256.2|80883.6|80283.6|80883.6|80283.6|80856.2|80256.2|0
1611760050000|2021-01-27 15:07:30|80915.5|80315.5|80918.3|80318.3|80918.3|80318.3|80915.5|80315.5|5
1611760070000|2021-01-27 15:07:50|80973.1|80373.1|80973.1|80373.1|80973.1|80373.1|80973.1|80373.1|0
1611760080000|2021-01-27 15:08:00|81031.8|80431.8|81134.4|80534.4|81134.4|80534.4|81031.8|80431.8|1
1611760090000|2021-01-27 15:08:10|81142.2|80542.2|81159.1|80559.1|81161.4|80561.4|81142.2|80542.2|0
1611760100000|2021-01-27 15:08:20|81168.1|80568.1|81598|80998|81598|80998|81168.1|80568.1|1
1611760120000|2021-01-27 15:08:40|81176.1|80576.1|81176.1|80576.1|81176.1|80576.1|81176.1|80576.1|2
1611760150000|2021-01-27 15:09:10|81187.1|80587.1|81203.5|80603.5|81203.5|80603.5|81187.1|80587.1|0
1611760160000|2021-01-27 15:09:20|81228.3|80628.3|81196.5|80596.5|81244.8|80644.8|81192.8|80592.8|0
1611760170000|2021-01-27 15:09:30|81209.3|80609.3|81212|80612|81212|80612|81209.3|80609.3|0
1611760180000|2021-01-27 15:09:40|81198.3|80598.3|81286.8|80686.8|81286.8|80686.8|81198.3|80598.3|0
1611760200000|2021-01-27 15:10:00|81311.5|80711.5|81311.5|80711.5|81314.2|80714.2|81308.7|80708.7|0
1611760210000|2021-01-27 15:10:10|81302.4|80702.4|81302.4|80702.4|81302.4|80702.4|81302.4|80702.4|0
1611760220000|2021-01-27 15:10:20|81273.1|80673.1|81273.1|80673.1|81273.1|80673.1|81273.1|80673.1|0
1611760230000|2021-01-27 15:10:30|81275.3|80675.3|81006.2|80406.2|81275.3|80675.3|81006.2|80406.2|0
1611760240000|2021-01-27 15:10:40|80998.9|80398.9|81275.3|80675.3|81275.3|80675.3|80998.9|80398.9|0
1611760260000|2021-01-27 15:11:00|81273|80673|81273|80673|81273|80673|81273|80673|0
1611760270000|2021-01-27 15:11:10|81278.5|80678.5|81278.5|80678.5|81278.5|80678.5|81278.5|80678.5|0
1611760280000|2021-01-27 15:11:20|81358|80758|81358|80758|81358|80758|81358|80758|0
1611760300000|2021-01-27 15:11:40|81335.4|80735.4|81335.4|80735.4|81335.4|80735.4|81335.4|80735.4|0
1611760310000|2021-01-27 15:11:50|81338.1|80738.1|81338.1|80738.1|81338.1|80738.1|81338.1|80738.1|1
1611760350000|2021-01-27 15:12:30|81016.5|80416.5|81030.2|80430.2|81030.2|80430.2|81016.5|80416.5|0
1611760360000|2021-01-27 15:12:40|81719.3|81119.3|81719.3|81119.3|81719.3|81119.3|81719.3|81119.3|0
1611760390000|2021-01-27 15:13:10|81719.2|81119.2|81719.2|81119.2|81719.2|81119.2|81719.2|81119.2|0
1611760400000|2021-01-27 15:13:20|81801.5|81201.5|81804.3|81204.3|81804.3|81204.3|81801.5|81201.5|0
1611760410000|2021-01-27 15:13:30|81797.5|81197.5|81797.5|81197.5|81797.5|81197.5|81797.5|81197.5|1
1611760420000|2021-01-27 15:13:40|81826.8|81226.8|81826.8|81226.8|81826.8|81226.8|81826.8|81226.8|0
1611760430000|2021-01-27 15:13:50|81829.5|81229.5|81843.2|81243.2|81843.2|81243.2|81829.5|81229.5|0
1611760440000|2021-01-27 15:14:00|81846|81246|81865.2|81265.2|81865.2|81265.2|81846|81246|1
1611760450000|2021-01-27 15:14:10|81867.9|81267.9|81867.9|81267.9|81867.9|81267.9|81867.9|81267.9|0
1611760480000|2021-01-27 15:14:40|81867.8|81267.8|81867.8|81267.8|81867.8|81267.8|81867.8|81267.8|0
1611760500000|2021-01-27 15:15:00|81374.6|81314.6|81765.3|81165.3|81765.3|81314.6|81374.6|81165.3|7
1611760510000|2021-01-27 15:15:10|81862.3|81262.3|81867.8|81267.8|81867.8|81267.8|81862.3|81262.3|0
1611760520000|2021-01-27 15:15:20|81876|81276|81876|81276|81876|81276|81876|81276|0
1611760540000|2021-01-27 15:15:40|81889.5|81289.5|81889.5|81289.5|81889.5|81289.5|81889.5|81289.5|0
1611760550000|2021-01-27 15:15:50|81903.2|81303.2|81903.2|81303.2|81903.2|81303.2|81903.2|81303.2|1
1611760560000|2021-01-27 15:16:00|82051.3|81451.3|82051.3|81451.3|82051.3|81451.3|82051.3|81451.3|0
1611760570000|2021-01-27 15:16:10|82037.6|81437.6|81901.3|81301.3|82037.6|81437.6|81901.3|81301.3|0
1611760590000|2021-01-27 15:16:30|81904|81304|81904|81304|81904|81304|81904|81304|0
1611760600000|2021-01-27 15:16:40|81906.7|81306.7|81915|81315|81915|81315|81906.7|81306.7|0
1611760620000|2021-01-27 15:17:00|81914.9|81314.9|81914.9|81314.9|81914.9|81314.9|81914.9|81314.9|0
1611760640000|2021-01-27 15:17:20|81942.3|81342.3|81912.8|81312.8|81960.4|81360.4|81905.5|81305.5|0
1611760650000|2021-01-27 15:17:30|81919.5|81319.5|81932.8|81332.8|81932.8|81332.8|81917.8|81317.8|0
1611760660000|2021-01-27 15:17:40|81932.7|81332.7|81935|81335|81935|81335|81932.7|81332.7|1
1611760670000|2021-01-27 15:17:50|82005|81405|82005|81405|82005|81405|82005|81405|2
1611760690000|2021-01-27 15:18:10|82004.9|81404.9|82004.9|81404.9|82004.9|81404.9|82004.9|81404.9|3
1611760700000|2021-01-27 15:18:20|82125.6|81525.6|82153.3|81553.3|82153.3|81553.3|82125.6|81525.6|1
1611760710000|2021-01-27 15:18:30|82156.1|81556.1|82167.3|81567.3|82167.3|81567.3|82156.1|81556.1|1
1611760720000|2021-01-27 15:18:40|82164.6|81564.6|82164.6|81564.6|82164.6|81564.6|82164.6|81564.6|1
1611760730000|2021-01-27 15:18:50|82167.3|81567.3|82172.3|81572.3|82172.3|81572.3|82167.3|81567.3|0
1611760740000|2021-01-27 15:19:00|82156.5|81556.5|82156|81556|82161.5|81561.5|82156|81556|0
1611760750000|2021-01-27 15:19:10|82131.6|81531.6|82145|81545|82152.8|81552.8|82107.6|81507.6|0
1611760760000|2021-01-27 15:19:20|82142.3|81542.3|82139.5|81539.5|82142.3|81542.3|82139.5|81539.5|0
1611760770000|2021-01-27 15:19:30|82136.8|81536.8|82161.8|81561.8|82164.5|81564.5|82134|81534|0
1611760780000|2021-01-27 15:19:40|82159|81559|82099.8|81499.8|82159|81559|82099.8|81499.8|2
1611760790000|2021-01-27 15:19:50|82102.5|81502.5|82099.8|81499.8|82102.5|81502.5|82099.8|81499.8|1
1611760810000|2021-01-27 15:20:10|82102.5|81502.5|82102.5|81502.5|82102.5|81502.5|82102.5|81502.5|0
1611760820000|2021-01-27 15:20:20|82099.7|81499.7|82099.7|81499.7|82099.7|81499.7|82099.7|81499.7|0
1611760830000|2021-01-27 15:20:30|82097|81497|82097|81497|82097|81497|82097|81497|0
1611760850000|2021-01-27 15:20:50|82089.2|81489.2|82089.2|81489.2|82089.2|81489.2|82089.2|81489.2|0
1611760870000|2021-01-27 15:21:10|82086.4|81486.4|82086.4|81486.4|82086.4|81486.4|82086.4|81486.4|0
1611760890000|2021-01-27 15:21:30|82078.2|81478.2|82078.2|81478.2|82078.2|81478.2|82078.2|81478.2|0
1611760900000|2021-01-27 15:21:40|82075.4|81475.4|82069.9|81469.9|82075.4|81475.4|82069.9|81469.9|0
1611760910000|2021-01-27 15:21:50|81976.7|81376.7|81976.7|81376.7|81976.7|81376.7|81976.7|81376.7|7
1611760930000|2021-01-27 15:22:10|81971.2|81371.2|81984.9|81384.9|81984.9|81384.9|81968.4|81368.4|0
1611760940000|2021-01-27 15:22:20|81979.4|81379.4|81965.7|81365.7|81979.4|81379.4|81965.7|81365.7|0
1611760960000|2021-01-27 15:22:40|81965.6|81365.6|81965.6|81365.6|81965.6|81365.6|81965.6|81365.6|0
1611761000000|2021-01-27 15:23:20|81993|81393|81995.7|81395.7|81995.7|81395.7|81993|81393|0
1611761050000|2021-01-27 15:24:10|81993.4|81393.4|81993.4|81393.4|81993.4|81393.4|81993.4|81393.4|0
1611761060000|2021-01-27 15:24:20|81996.1|81396.1|81996.1|81396.1|81996.1|81396.1|81996.1|81396.1|0
1611761070000|2021-01-27 15:24:30|81993.4|81393.4|81993.4|81393.4|81993.4|81393.4|81993.4|81393.4|0
1611761080000|2021-01-27 15:24:40|81993.3|81393.3|81993.3|81393.3|81993.3|81393.3|81993.3|81393.3|0
1611761110000|2021-01-27 15:25:10|81961.7|81361.7|81961.7|81361.7|81961.7|81361.7|81961.7|81361.7|0
1611761140000|2021-01-27 15:25:40|81961.6|81361.6|81961.6|81361.6|81961.6|81361.6|81961.6|81361.6|0
1611761160000|2021-01-27 15:26:00|81959.3|81359.3|81959.3|81359.3|81959.3|81359.3|81959.3|81359.3|0
1611761220000|2021-01-27 15:27:00|81959.2|81359.2|81972.9|81372.9|81972.9|81372.9|81959.2|81359.2|0
1611761230000|2021-01-27 15:27:10|82000.3|81400.3|82014.1|81414.1|82014.1|81414.1|82000.3|81400.3|0
1611761240000|2021-01-27 15:27:20|82027.8|81427.8|82071.6|81471.6|82071.6|81471.6|82027.7|81427.7|1
1611761250000|2021-01-27 15:27:30|82110|81510|82112.7|81512.7|82112.7|81512.7|82110|81510|0
1611761270000|2021-01-27 15:27:50|||||||||1
1611761290000|2021-01-27 15:28:10|82109.9|81509.9|82109.9|81509.9|82109.9|81509.9|82109.9|81509.9|0
1611761340000|2021-01-27 15:29:00|82109.8|81509.8|82109.8|81509.8|82109.8|81509.8|82109.8|81509.8|0
1611761400000|2021-01-27 15:30:00|82109.7|81509.7|82109.7|81509.7|82109.7|81509.7|82109.7|81509.7|0
1611761420000|2021-01-27 15:30:20|82035.2|81435.2|82035.2|81435.2|82035.2|81435.2|82035.2|81435.2|0
1611761440000|2021-01-27 15:30:40|82035.1|81435.1|82035.1|81435.1|82035.1|81435.1|82035.1|81435.1|0
1611761500000|2021-01-27 15:31:40|82037.8|81437.8|82037.8|81437.8|82037.8|81437.8|82037.8|81437.8|0
1611761520000|2021-01-27 15:32:00|82112.3|81512.3|82169.9|81569.9|82169.9|81569.9|82112.3|81512.3|0
1611761530000|2021-01-27 15:32:10|82199.2|81599.2|82209.2|81609.2|82209.2|81609.2|82199.2|81599.2|0
1611761560000|2021-01-27 15:32:40|82209.1|81609.1|82209.1|81609.1|82209.1|81609.1|82209.1|81609.1|0
1611761570000|2021-01-27 15:32:50|82217.3|81617.3|82224.1|81624.1|82224.1|81624.1|82217.3|81617.3|0
1611761580000|2021-01-27 15:33:00|82231.4|81631.4|82231.4|81631.4|82231.4|81631.4|82231.4|81631.4|0
1611761590000|2021-01-27 15:33:10|82228.6|81628.6|82228.6|81628.6|82228.6|81628.6|82228.6|81628.6|0
1611761620000|2021-01-27 15:33:40|82228.5|81628.5|82228.5|81628.5|82228.5|81628.5|82228.5|81628.5|0
1611761650000|2021-01-27 15:34:10|82275.9|81675.9|82275.9|81675.9|82275.9|81675.9|82275.9|81675.9|0
1611761670000|2021-01-27 15:34:30|82278.2|81678.2|82278.2|81678.2|82278.2|81678.2|82278.2|81678.2|0
1611761680000|2021-01-27 15:34:40|82187.7|81587.7|82184.9|81584.9|82187.7|81587.7|82184.9|81584.9|2
1611761700000|2021-01-27 15:35:00|82216.5|81616.5|82216.5|81616.5|82216.5|81616.5|82216.5|81616.5|0
1611761720000|2021-01-27 15:35:20|82221.9|81621.9|82221.9|81621.9|82221.9|81621.9|82221.9|81621.9|3
1611761730000|2021-01-27 15:35:30|82224.7|81624.7|82224.7|81624.7|82224.7|81624.7|82224.7|81624.7|0
1611761740000|2021-01-27 15:35:40|82331.1|81731.1|82336.1|81736.1|82336.1|81736.1|82331.1|81731.1|1
1611761750000|2021-01-27 15:35:50|82344.3|81744.3|82336.1|81736.1|82360.8|81760.8|82336.1|81736.1|0
1611761770000|2021-01-27 15:36:10|82336|81736|82336|81736|82336|81736|82336|81736|0
1611761780000|2021-01-27 15:36:20|82333.3|81733.3|82333.3|81733.3|82333.3|81733.3|82333.3|81733.3|0
1611761790000|2021-01-27 15:36:30|82371.6|81771.6|82377.1|81777.1|82377.1|81777.1|82371.6|81771.6|0
1611761800000|2021-01-27 15:36:40|82374.4|81774.4|82371.6|81771.6|82374.4|81774.4|82368.9|81768.9|0
1611761810000|2021-01-27 15:36:50|82410|81810|82412.7|81812.7|82412.7|81812.7|82410|81810|0
1611761820000|2021-01-27 15:37:00|82445.6|81845.6|82448.4|81848.4|82448.4|81848.4|82445.6|81845.6|0
1611761830000|2021-01-27 15:37:10|82448.3|81848.3|82448.3|81848.3|82448.3|81848.3|82448.3|81848.3|0
1611761850000|2021-01-27 15:37:30|82434.8|81834.8|82489.6|81889.6|82489.6|81889.6|82434.8|81834.8|0
1611761880000|2021-01-27 15:38:00|82500.8|81900.8|82500.8|81900.8|82500.8|81900.8|82500.8|81900.8|0
1611761940000|2021-01-27 15:39:00|82500.7|81900.7|82500.7|81900.7|82500.7|81900.7|82500.7|81900.7|0
1611761970000|2021-01-27 15:39:30|82502.9|81902.9|82502.9|81902.9|82502.9|81902.9|82502.9|81902.9|0
1611762030000|2021-01-27 15:40:30|82502.8|81902.8|82527.5|81927.5|82527.5|81927.5|82502.8|81902.8|0
1611762050000|2021-01-27 15:40:50|82505.5|81905.5|82519.2|81919.2|82519.2|81919.2|82505.5|81905.5|0
1611762080000|2021-01-27 15:41:20|82532.9|81932.9|82541.9|81941.9|82541.9|81941.9|82532.9|81932.9|0
1611762100000|2021-01-27 15:41:40|82566.9|81966.9|82566.9|81966.9|82566.9|81966.9|82566.9|81966.9|0
1611762120000|2021-01-27 15:42:00|82553.3|81953.3|82553.3|81953.3|82553.3|81953.3|82553.3|81953.3|0
1611762130000|2021-01-27 15:42:10|82542|81942|82542|81942|82542|81942|82542|81942|0
1611762150000|2021-01-27 15:42:30|82551|81951|82326|82226|82575.8|82226|82326|81951|0
1611762160000|2021-01-27 15:42:40|82592.4|81992.4|82592.4|81992.4|82592.4|81992.4|82592.4|81992.4|1
1611762170000|2021-01-27 15:42:50|82512.9|81912.9|82497.1|81897.1|82512.9|81912.9|82497.1|81897.1|1
1611762210000|2021-01-27 15:43:30|82497|81897|82497|81897|82497|81897|82497|81897|0
1611762230000|2021-01-27 15:43:50|82475.1|81875.1|82475.1|81875.1|82475.1|81875.1|82475.1|81875.1|1
1611762240000|2021-01-27 15:44:00|82475|81875|82475|81875|82475|81875|82475|81875|0
1611762260000|2021-01-27 15:44:20|82466.8|81866.8|82466.8|81866.8|82466.8|81866.8|82466.8|81866.8|0
1611762270000|2021-01-27 15:44:30|82475|81875|82475|81875|82475|81875|82475|81875|0
1611762300000|2021-01-27 15:45:00|82474.9|81874.9|82474.9|81874.9|82474.9|81874.9|82474.9|81874.9|0
1611762340000|2021-01-27 15:45:40|82472.1|81872.1|82472.1|81872.1|82472.1|81872.1|82472.1|81872.1|3
1611762350000|2021-01-27 15:45:50|82494|81894|82494|81894|82494|81894|82494|81894|0
1611762360000|2021-01-27 15:46:00|82381.6|81781.6|82494|81894|82494|81894|82381.6|81781.6|1
1611762380000|2021-01-27 15:46:20|82507.7|81907.7|82507.7|81907.7|82507.7|81907.7|82507.7|81907.7|0
1611762390000|2021-01-27 15:46:30|82510.4|81910.4|82510.4|81910.4|82510.4|81910.4|82510.4|81910.4|0
1611762400000|2021-01-27 15:46:40|82507.7|81907.7|82507.7|81907.7|82507.7|81907.7|82507.7|81907.7|0
1611762420000|2021-01-27 15:47:00|82507.6|81907.6|82507.6|81907.6|82507.6|81907.6|82507.6|81907.6|0
1611762440000|2021-01-27 15:47:20|82510.3|81910.3|82510.3|81910.3|82510.3|81910.3|82510.3|81910.3|0
1611762470000|2021-01-27 15:47:50|82507.5|81907.5|82507.5|81907.5|82507.5|81907.5|82507.5|81907.5|0
1611762520000|2021-01-27 15:48:40|82507.4|81907.4|82507.4|81907.4|82507.4|81907.4|82507.4|81907.4|0
1611762580000|2021-01-27 15:49:40|82507.3|81907.3|82507.3|81907.3|82507.3|81907.3|82507.3|81907.3|0
1611762640000|2021-01-27 15:50:40|82507.2|81907.2|82507.2|81907.2|82507.2|81907.2|82507.2|81907.2|0
1611762660000|2021-01-27 15:51:00|82509.9|81909.9|82507.2|81907.2|82509.9|81909.9|82507.2|81907.2|2
1611762690000|2021-01-27 15:51:30|82507.1|81907.1|82507.1|81907.1|82507.1|81907.1|82507.1|81907.1|0
1611762710000|2021-01-27 15:51:50|82493.4|81893.4|82493.4|81893.4|82493.4|81893.4|82493.4|81893.4|1
1611762720000|2021-01-27 15:52:00|82400.2|81800.2|82498.9|81898.9|82498.9|81898.9|82400.2|81800.2|1
1611762730000|2021-01-27 15:52:10|82498.8|81898.8|82498.8|81898.8|82498.8|81898.8|82498.8|81898.8|0
1611762790000|2021-01-27 15:53:10|82498.7|81898.7|82498.7|81898.7|82498.7|81898.7|82498.7|81898.7|0
1611762850000|2021-01-27 15:54:10|82498.6|81898.6|82498.6|81898.6|82498.6|81898.6|82498.6|81898.6|0
1611762910000|2021-01-27 15:55:10|82498.5|81898.5|82498.5|81898.5|82498.5|81898.5|82498.5|81898.5|0
1611762970000|2021-01-27 15:56:10|82498.4|81898.4|82498.4|81898.4|82498.4|81898.4|82498.4|81898.4|0
1611762990000|2021-01-27 15:56:30|82457.3|81857.3|82405.2|81805.2|82457.3|81857.3|82405.2|81805.2|3
1611763010000|2021-01-27 15:56:50|82407.9|81807.9|82405.2|81805.2|82407.9|81807.9|82405.2|81805.2|0
1611763050000|2021-01-27 15:57:30|82405.1|81805.1|82405.1|81805.1|82405.1|81805.1|82405.1|81805.1|0
1611763090000|2021-01-27 15:58:10|82405|81805|82405|81805|82405|81805|82405|81805|0
1611763150000|2021-01-27 15:59:10|82404.9|81804.9|82404.9|81804.9|82404.9|81804.9|82404.9|81804.9|0
1611763200000|2021-01-27 16:00:00|82407.6|81807.6|82407.6|81807.6|82407.6|81807.6|82407.6|81807.6|1
1611763220000|2021-01-27 16:00:20|||||||||1
1611763230000|2021-01-27 16:00:30|82404.8|81804.8|82404.8|81804.8|82404.8|81804.8|82404.8|81804.8|0
1611763240000|2021-01-27 16:00:40|82410.3|81810.3|82410.3|81810.3|82410.3|81810.3|82410.3|81810.3|0
1611763260000|2021-01-27 16:01:00|82410.2|81810.2|82410.2|81810.2|82410.2|81810.2|82410.2|81810.2|0
1611763320000|2021-01-27 16:02:00|82410.1|81810.1|82410.1|81810.1|82410.1|81810.1|82410.1|81810.1|0
1611763340000|2021-01-27 16:02:20|82377.2|81777.2|82374.5|81774.5|82377.2|81777.2|82374.5|81774.5|0
1611763360000|2021-01-27 16:02:40|82374.4|81774.4|82374.4|81774.4|82374.4|81774.4|82374.4|81774.4|0
1611763400000|2021-01-27 16:03:20|81926.3|81866.3|81835.3|81735.3|81926.3|81866.3|81831.7|81735.3|7
1611763410000|2021-01-27 16:03:30|81848.8|81748.8|81849.3|81749.3|81849.3|81749.3|81848.8|81748.8|0
1611763420000|2021-01-27 16:03:40|82271.9|81671.9|82344.2|81744.2|82344.2|81744.2|82271.9|81671.9|1
1611763440000|2021-01-27 16:04:00|82341.4|81741.4|82341.4|81741.4|82341.4|81741.4|82341.4|81741.4|1
1611763470000|2021-01-27 16:04:30|||||||||1
1611763480000|2021-01-27 16:04:40|82251.4|81651.4|82253.7|81653.7|82253.7|81653.7|82251.4|81651.4|0
1611763510000|2021-01-27 16:05:10|82253.6|81653.6|82253.6|81653.6|82253.6|81653.6|82253.6|81653.6|0
1611763570000|2021-01-27 16:06:10|82253.5|81653.5|82253.5|81653.5|82253.5|81653.5|82253.5|81653.5|0
1611763630000|2021-01-27 16:07:10|82253.4|81653.4|82253.4|81653.4|82253.4|81653.4|82253.4|81653.4|0
1611763660000|2021-01-27 16:07:40|82255.6|81655.6|82255.6|81655.6|82255.6|81655.6|82255.6|81655.6|0
1611763720000|2021-01-27 16:08:40|82255.5|81655.5|82255.5|81655.5|82255.5|81655.5|82255.5|81655.5|0
1611763780000|2021-01-27 16:09:40|82257.7|81657.7|82257.7|81657.7|82257.7|81657.7|82257.7|81657.7|0
1611763800000|2021-01-27 16:10:00|82255.4|81655.4|82255.4|81655.4|82255.4|81655.4|82255.4|81655.4|0
1611763810000|2021-01-27 16:10:10|82257.6|81657.6|82257.6|81657.6|82257.6|81657.6|82257.6|81657.6|0
1611763850000|2021-01-27 16:10:50|82285|81685|82285|81685|82285|81685|82285|81685|0
1611763870000|2021-01-27 16:11:10|82284.9|81684.9|82284.9|81684.9|82284.9|81684.9|82284.9|81684.9|0
1611763900000|2021-01-27 16:11:40|82325.6|81725.6|82325.6|81725.6|82325.6|81725.6|82325.6|81725.6|0
1611763920000|2021-01-27 16:12:00|82325.5|81725.5|82325.5|81725.5|82325.5|81725.5|82325.5|81725.5|0
1611763980000|2021-01-27 16:13:00|82325.4|81725.4|82325.4|81725.4|82325.4|81725.4|82325.4|81725.4|0
1611764010000|2021-01-27 16:13:30|82400|81800|82400|81800|82400|81800|82400|81800|0
1611764040000|2021-01-27 16:14:00|82399.9|81799.9|82399.9|81799.9|82399.9|81799.9|82399.9|81799.9|0
1611764100000|2021-01-27 16:15:00|82399.8|81799.8|82399.8|81799.8|82399.8|81799.8|82399.8|81799.8|0
1611764130000|2021-01-27 16:15:30|82433.7|81833.7|82609|82009|82609|82009|82433.7|81833.7|0
1611764140000|2021-01-27 16:15:40|82593.1|81993.1|82593.1|81993.1|82593.1|81993.1|82593.1|81993.1|0
1611764200000|2021-01-27 16:16:40|82612.7|82012.7|82612.7|82012.7|82612.7|82012.7|82612.7|82012.7|0
1611764230000|2021-01-27 16:17:10|82515.4|81915.4|82515.4|81915.4|82515.4|81915.4|82515.4|81915.4|0
1611764280000|2021-01-27 16:18:00|82515.3|81915.3|82515.3|81915.3|82515.3|81915.3|82515.3|81915.3|0
1611764310000|2021-01-27 16:18:30|82510.8|81910.8|82510.8|81910.8|82510.8|81910.8|82510.8|81910.8|0
1611764340000|2021-01-27 16:19:00|82440.6|81840.6|82440.6|81840.6|82440.6|81840.6|82440.6|81840.6|0
1611764400000|2021-01-27 16:20:00|82440.5|81840.5|82440.5|81840.5|82440.5|81840.5|82440.5|81840.5|0
1611764460000|2021-01-27 16:21:00|82440.4|81840.4|82440.4|81840.4|82440.4|81840.4|82440.4|81840.4|0
1611764510000|2021-01-27 16:21:50|82440.3|81840.3|82440.3|81840.3|82440.3|81840.3|82440.3|81840.3|0
1611764550000|2021-01-27 16:22:30|82437.5|81837.5|82437.5|81837.5|82437.5|81837.5|82437.5|81837.5|1
1611764560000|2021-01-27 16:22:40|82504.9|81904.9|82504.9|81904.9|82504.9|81904.9|82504.9|81904.9|0
1611764570000|2021-01-27 16:22:50|82502.1|81902.1|82502.1|81902.1|82502.1|81902.1|82502.1|81902.1|0
1611764580000|2021-01-27 16:23:00|82499.4|81899.4|82496.6|81896.6|82499.4|81899.4|82496.6|81896.6|0
1611764590000|2021-01-27 16:23:10|82493.9|81893.9|82493.9|81893.9|82493.9|81893.9|82493.9|81893.9|0
1611764600000|2021-01-27 16:23:20|82491.1|81891.1|82491.1|81891.1|82491.1|81891.1|82491.1|81891.1|0
1611764610000|2021-01-27 16:23:30|82488.3|81888.3|82488.3|81888.3|82488.3|81888.3|82488.3|81888.3|0
1611764620000|2021-01-27 16:23:40|82485.6|81885.6|82482.9|81882.9|82485.6|81885.6|82482.9|81882.9|1
1611764630000|2021-01-27 16:23:50|82477.8|81877.8|82477.8|81877.8|82477.8|81877.8|82477.8|81877.8|0
1611764640000|2021-01-27 16:24:00|82475.1|81875.1|82437.2|81837.2|82475.1|81875.1|82437.2|81837.2|1
1611764700000|2021-01-27 16:25:00|82437.1|81837.1|82437.1|81837.1|82437.1|81837.1|82437.1|81837.1|0
1611764760000|2021-01-27 16:26:00|82437|81837|82437|81837|82437|81837|82437|81837|0
1611764820000|2021-01-27 16:27:00|82436.9|81836.9|82436.9|81836.9|82436.9|81836.9|82436.9|81836.9|0
1611764880000|2021-01-27 16:28:00|82436.8|81836.8|82436.8|81836.8|82436.8|81836.8|82436.8|81836.8|0
1611764940000|2021-01-27 16:29:00|82436.7|81836.7|82436.7|81836.7|82436.7|81836.7|82436.7|81836.7|0
1611764980000|2021-01-27 16:29:40|82443.4|81843.4|82516.9|81916.9|82516.9|81916.9|82443.4|81843.4|1
1611764990000|2021-01-27 16:29:50|82519.6|81919.6|82519.6|81919.6|82519.6|81919.6|82519.6|81919.6|0
1611765000000|2021-01-27 16:30:00|82655.8|82055.8|82658.5|82058.5|82658.5|82058.5|82655.8|82055.8|0
1611765010000|2021-01-27 16:30:10|82661.2|82061.2|82661.2|82061.2|82661.2|82061.2|82661.2|82061.2|0
1611765020000|2021-01-27 16:30:20|82664|82064|82664|82064|82664|82064|82664|82064|0
1611765040000|2021-01-27 16:30:40|82663.9|82063.9|82666.7|82066.7|82666.7|82066.7|82663.9|82063.9|0
1611765060000|2021-01-27 16:31:00|82666.6|82066.6|82666.6|82066.6|82666.6|82066.6|82666.6|82066.6|0
1611765090000|2021-01-27 16:31:30|82672.1|82072.1|82677.5|82077.5|82677.5|82077.5|82672.1|82072.1|0
1611765100000|2021-01-27 16:31:40|82685.7|82085.7|82685.7|82085.7|82685.7|82085.7|82685.7|82085.7|0
1611765160000|2021-01-27 16:32:40|82602|82002|82602|82002|82602|82002|82602|82002|0
1611765180000|2021-01-27 16:33:00|82599.7|81999.7|82599.7|81999.7|82599.7|81999.7|82599.7|81999.7|0
1611765190000|2021-01-27 16:33:10|82592.9|81992.9|82592.9|81992.9|82592.9|81992.9|82592.9|81992.9|0
1611765210000|2021-01-27 16:33:30|82583.8|81983.8|82583.8|81983.8|82583.8|81983.8|82583.8|81983.8|0
1611765240000|2021-01-27 16:34:00|82583.7|81983.7|82583.7|81983.7|82583.7|81983.7|82583.7|81983.7|0
1611765280000|2021-01-27 16:34:40|82583.6|81983.6|82583.6|81983.6|82583.6|81983.6|82583.6|81983.6|0
1611765340000|2021-01-27 16:35:40|82583.5|81983.5|82583.5|81983.5|82583.5|81983.5|82583.5|81983.5|0
1611765400000|2021-01-27 16:36:40|82583.4|81983.4|82583.4|81983.4|82583.4|81983.4|82583.4|81983.4|0
1611765460000|2021-01-27 16:37:40|82583.3|81983.3|82583.3|81983.3|82583.3|81983.3|82583.3|81983.3|0
1611765520000|2021-01-27 16:38:40|82583.2|81983.2|82583.2|81983.2|82583.2|81983.2|82583.2|81983.2|0
1611765580000|2021-01-27 16:39:40|82583.1|81983.1|82583.1|81983.1|82583.1|81983.1|82583.1|81983.1|0
1611765640000|2021-01-27 16:40:40|82583|81983|82583|81983|82583|81983|82583|81983|0
1611765690000|2021-01-27 16:41:30|82582.9|81982.9|82582.9|81982.9|82582.9|81982.9|82582.9|81982.9|0
1611765750000|2021-01-27 16:42:30|82582.8|81982.8|82582.8|81982.8|82582.8|81982.8|82582.8|81982.8|0
1611765760000|2021-01-27 16:42:40|82643.9|82043.9|82643.9|82043.9|82643.9|82043.9|82643.9|82043.9|0
1611765790000|2021-01-27 16:43:10|82643.8|82043.8|82649.3|82049.3|82649.3|82049.3|82643.8|82043.8|2
1611765820000|2021-01-27 16:43:40|82649.2|82049.2|82780.7|82180.7|82780.7|82180.7|82649.2|82049.2|5
1611765830000|2021-01-27 16:43:50|82780.6|82180.6|82780.6|82180.6|82780.6|82180.6|82777.9|82177.9|0
1611765880000|2021-01-27 16:44:40|82780.5|82180.5|82780.5|82180.5|82780.5|82180.5|82780.5|82180.5|0
1611765910000|2021-01-27 16:45:10|83061|82461|83061|82461|83061|82461|83061|82461|2
1611765920000|2021-01-27 16:45:20|83070.9|82470.9|83070.9|82470.9|83070.9|82470.9|83070.9|82470.9|0
1611765990000|2021-01-27 16:46:30|83070.8|82470.8|83088.9|82488.9|83110.8|82510.8|83070.8|82470.8|0
1611766000000|2021-01-27 16:46:40|83070.8|82470.8|83205.8|82605.8|83205.8|82605.8|83070.8|82470.8|0
1611766030000|2021-01-27 16:47:10|83205.7|82605.7|83205.7|82605.7|83205.7|82605.7|83205.7|82605.7|0
1611766050000|2021-01-27 16:47:30|83100.7|82500.7|83100.7|82500.7|83100.7|82500.7|83100.7|82500.7|1
1611766060000|2021-01-27 16:47:40|83105.7|82505.7|83105.7|82505.7|83105.7|82505.7|82996.2|82396.2|2
1611766080000|2021-01-27 16:48:00|83125.5|82525.5|83094.9|82494.9|83125.5|82525.5|83094.9|82494.9|1
1611766110000|2021-01-27 16:48:30|83094.8|82494.8|83094.8|82494.8|83094.8|82494.8|83094.8|82494.8|0
1611766170000|2021-01-27 16:49:30|83094.7|82494.7|83094.7|82494.7|83094.7|82494.7|83094.7|82494.7|0
1611766180000|2021-01-27 16:49:40|83115.1|82515.1|83115.1|82515.1|83115.1|82515.1|83115.1|82515.1|0
1611766190000|2021-01-27 16:49:50|83124.9|82524.9|83124.9|82524.9|83124.9|82524.9|83124.9|82524.9|0
1611766200000|2021-01-27 16:50:00|83103|82503|83124.4|82524.4|83140.3|82540.3|83103|82503|0
1611766210000|2021-01-27 16:50:10|83129.9|82529.9|83125.4|82525.4|83129.9|82529.9|83125.4|82525.4|0
1611766220000|2021-01-27 16:50:20|83130.8|82530.8|83117.3|82517.3|83130.8|82530.8|83117.3|82517.3|0
1611766240000|2021-01-27 16:50:40|83117.2|82517.2|83117.2|82517.2|83117.2|82517.2|83117.2|82517.2|0
1611766260000|2021-01-27 16:51:00|83122.2|82522.2|83122.2|82522.2|83122.2|82522.2|83122.2|82522.2|0
1611766290000|2021-01-27 16:51:30|83122.1|82522.1|83122.1|82522.1|83122.1|82522.1|83122.1|82522.1|0
1611766350000|2021-01-27 16:52:30|83122|82522|83122|82522|83122|82522|83122|82522|0
1611766390000|2021-01-27 16:53:10|83121.9|82521.9|83121.9|82521.9|83121.9|82521.9|83121.9|82521.9|0
1611766440000|2021-01-27 16:54:00|83154.7|82554.7|83181.9|82581.9|83181.9|82581.9|83154.7|82554.7|0
1611766450000|2021-01-27 16:54:10|83181.8|82581.8|83181.8|82581.8|83181.8|82581.8|83181.8|82581.8|0
1611766500000|2021-01-27 16:55:00|83186.8|82586.8|83189.5|82589.5|83189.5|82589.5|83186.8|82586.8|0
1611766530000|2021-01-27 16:55:30|83189.4|82589.4|83189.4|82589.4|83189.4|82589.4|83189.4|82589.4|0
1611766540000|2021-01-27 16:55:40|83200.4|82600.4|83209.4|82609.4|83209.4|82609.4|83200.4|82600.4|0
1611766560000|2021-01-27 16:56:00|83254.4|82654.4|83254.4|82654.4|83254.4|82654.4|83254.4|82654.4|0
1611766590000|2021-01-27 16:56:30|83254.3|82654.3|83254.3|82654.3|83254.3|82654.3|83254.3|82654.3|0
1611766630000|2021-01-27 16:57:10|83254.2|82654.2|83254.2|82654.2|83254.2|82654.2|83254.2|82654.2|0
1611766680000|2021-01-27 16:58:00|83254.1|82654.1|83379.1|82779.1|83379.1|82779.1|83254.1|82654.1|0
1611766730000|2021-01-27 16:58:50|83234.1|83174.1|83435.6|82835.6|83435.6|83174.1|83234.1|82835.6|4
1611766740000|2021-01-27 16:59:00|83379|82779|83379|82779|83379|82779|83379|82779|0
1611766800000|2021-01-27 17:00:00|83378.9|82778.9|83378.9|82778.9|83378.9|82778.9|83378.9|82778.9|0
1611766830000|2021-01-27 17:00:30|83231.4|82631.4|83283.5|82683.5|83283.5|82683.5|83231.4|82631.4|2
1611766860000|2021-01-27 17:01:00|83228.7|82628.7|83228.7|82628.7|83228.7|82628.7|83228.7|82628.7|0
1611766870000|2021-01-27 17:01:10|83226.4|82626.4|83226.4|82626.4|83226.4|82626.4|83226.4|82626.4|0
1611766890000|2021-01-27 17:01:30|83217.4|82617.4|83217.4|82617.4|83217.4|82617.4|83217.4|82617.4|0
1611766900000|2021-01-27 17:01:40|83244.7|82644.7|83267.3|82667.3|83267.3|82667.3|83244.7|82644.7|0
1611766920000|2021-01-27 17:02:00|83274.1|82674.1|83274.1|82674.1|83274.1|82674.1|83274.1|82674.1|2
1611766950000|2021-01-27 17:02:30|83274|82674|83274|82674|83274|82674|83274|82674|0
1611766960000|2021-01-27 17:02:40|83276.3|82676.3|83276.3|82676.3|83276.3|82676.3|83276.3|82676.3|0
1611766980000|2021-01-27 17:03:00|83276.2|82676.2|83276.2|82676.2|83276.2|82676.2|83276.2|82676.2|0
1611767040000|2021-01-27 17:04:00|83276.1|82676.1|83276.1|82676.1|83276.1|82676.1|83276.1|82676.1|0
1611767070000|2021-01-27 17:04:30|||||||||4
1611767080000|2021-01-27 17:04:40|83276|82676|83276|82676|83276|82676|83276|82676|0
1611767140000|2021-01-27 17:05:40|83275.9|82675.9|83108.2|82508.2|83275.9|82675.9|83108.2|82508.2|1
1611767150000|2021-01-27 17:05:50|83110.9|82510.9|83110.9|82510.9|83110.9|82510.9|83110.9|82510.9|0
1611767160000|2021-01-27 17:06:00|83083.5|82483.5|83083.5|82483.5|83083.5|82483.5|83083.5|82483.5|0
1611767190000|2021-01-27 17:06:30|83056.1|82456.1|82971.1|82371.1|83056.1|82456.1|82971.1|82371.1|2
1611767230000|2021-01-27 17:07:10|82971|82371|82971|82371|82971|82371|82971|82371|0
1611767250000|2021-01-27 17:07:30|83025.7|82425.7|83028|82428|83028|82428|83025.7|82425.7|0
1611767290000|2021-01-27 17:08:10|82941.8|82341.8|82936.8|82336.8|82941.8|82341.8|82936.8|82336.8|0
1611767300000|2021-01-27 17:08:20|82886.8|82286.8|82886.8|82286.8|82886.8|82286.8|82886.8|82286.8|0
1611767320000|2021-01-27 17:08:40|82886.7|82286.7|82886.7|82286.7|82886.7|82286.7|82886.7|82286.7|0
1611767370000|2021-01-27 17:09:30|82886.6|82286.6|82886.6|82286.6|82886.6|82286.6|82886.6|82286.6|0
1611767430000|2021-01-27 17:10:30|82886.5|82286.5|82886.5|82286.5|82886.5|82286.5|82886.5|82286.5|0
1611767490000|2021-01-27 17:11:30|82886.4|82286.4|82886.4|82286.4|82886.4|82286.4|82886.4|82286.4|0
1611767530000|2021-01-27 17:12:10|82886.3|82286.3|82886.3|82286.3|82886.3|82286.3|82886.3|82286.3|0
1611767590000|2021-01-27 17:13:10|82886.2|82286.2|82886.2|82286.2|82886.2|82286.2|82886.2|82286.2|0
1611767650000|2021-01-27 17:14:10|82886.1|82286.1|82886.1|82286.1|82886.1|82286.1|82886.1|82286.1|0
1611767680000|2021-01-27 17:14:40|82856.6|82256.6|82856.6|82256.6|82856.6|82256.6|82856.6|82256.6|0
1611767720000|2021-01-27 17:15:20|||||||||1
1611767740000|2021-01-27 17:15:40|82872.4|82272.4|82872.4|82272.4|82872.4|82272.4|82872.4|82272.4|0
1611767760000|2021-01-27 17:16:00|82856.5|82256.5|82856.5|82256.5|82856.5|82256.5|82856.5|82256.5|0
1611767790000|2021-01-27 17:16:30|82870|82270|82870|82270|82870|82270|82870|82270|0
1611767850000|2021-01-27 17:17:30|82869.9|82269.9|82869.9|82269.9|82869.9|82269.9|82869.9|82269.9|0
1611767890000|2021-01-27 17:18:10|82869.8|82269.8|82869.8|82269.8|82869.8|82269.8|82869.8|82269.8|0
1611767950000|2021-01-27 17:19:10|82869.7|82269.7|82869.7|82269.7|82869.7|82269.7|82869.7|82269.7|0
1611768010000|2021-01-27 17:20:10|82869.6|82269.6|82869.6|82269.6|82869.6|82269.6|82869.6|82269.6|0
1611768060000|2021-01-27 17:21:00|82869.5|82269.5|82869.5|82269.5|82869.5|82269.5|82869.5|82269.5|0
1611768120000|2021-01-27 17:22:00|82869.4|82269.4|82869.4|82269.4|82869.4|82269.4|82869.4|82269.4|0
1611768180000|2021-01-27 17:23:00|82869.3|82269.3|82869.3|82269.3|82869.3|82269.3|82869.3|82269.3|0
1611768220000|2021-01-27 17:23:40|82869.2|82269.2|82869.2|82269.2|82869.2|82269.2|82869.2|82269.2|0
1611768280000|2021-01-27 17:24:40|82869.1|82269.1|82869.1|82269.1|82869.1|82269.1|82869.1|82269.1|0
1611768310000|2021-01-27 17:25:10|82855.5|82255.5|82675.1|82075.1|82855.5|82255.5|82675.1|82075.1|4
1611768370000|2021-01-27 17:26:10|82411.8|81811.8|82411.8|81811.8|82411.8|81811.8|82411.8|81811.8|0
1611768390000|2021-01-27 17:26:30|82400.8|81800.8|82398.1|81798.1|82400.8|81800.8|82398.1|81798.1|0
1611768400000|2021-01-27 17:26:40|82387.2|81787.2|82384.4|81784.4|82387.2|81787.2|82384.4|81784.4|0
1611768410000|2021-01-27 17:26:50|82376.2|81776.2|82373.5|81773.5|82376.2|81776.2|82373.5|81773.5|0
1611768420000|2021-01-27 17:27:00|82411.7|81811.7|82411.7|81811.7|82414.5|81814.5|82409|81809|0
1611768450000|2021-01-27 17:27:30|82346|81746|82346|81746|82346|81746|82346|81746|0
1611768510000|2021-01-27 17:28:30|82345.9|81745.9|82345.9|81745.9|82345.9|81745.9|82345.9|81745.9|0
1611768570000|2021-01-27 17:29:30|82345.8|81745.8|82345.8|81745.8|82345.8|81745.8|82345.8|81745.8|0
1611768610000|2021-01-27 17:30:10|82345.7|81745.7|82345.7|81745.7|82345.7|81745.7|82345.7|81745.7|0
1611768670000|2021-01-27 17:31:10|82345.6|81745.6|82345.6|81745.6|82345.6|81745.6|82345.6|81745.6|0
1611768720000|2021-01-27 17:32:00|82345.5|81745.5|82345.5|81745.5|82345.5|81745.5|82345.5|81745.5|0
1611768760000|2021-01-27 17:32:40|82337.3|81737.3|82337.3|81737.3|82337.3|81737.3|82337.3|81737.3|0
1611768780000|2021-01-27 17:33:00|82337.2|81737.2|82337.2|81737.2|82337.2|81737.2|82337.2|81737.2|0
1611768790000|2021-01-27 17:33:10|82334.9|81734.9|82334.9|81734.9|82334.9|81734.9|82334.9|81734.9|0
1611768810000|2021-01-27 17:33:30|82332.6|81732.6|82332.6|81732.6|82332.6|81732.6|82332.6|81732.6|0
1611768830000|2021-01-27 17:33:50|82349|81749|82349|81749|82349|81749|82349|81749|0
1611768870000|2021-01-27 17:34:30|82348.9|81748.9|82348.9|81748.9|82348.9|81748.9|82348.9|81748.9|0
1611768930000|2021-01-27 17:35:30|82348.8|81748.8|82348.8|81748.8|82348.8|81748.8|82348.8|81748.8|0
1611768970000|2021-01-27 17:36:10|82348.7|81748.7|82348.7|81748.7|82348.7|81748.7|82348.7|81748.7|0
1611769010000|2021-01-27 17:36:50|82288.5|81688.5|82155.8|81555.8|82288.5|81842.3|81902.3|81555.8|2
1611769020000|2021-01-27 17:37:00|82008.7|81408.7|82112.6|81512.6|82112.6|81512.6|82008.7|81408.7|0
1611769030000|2021-01-27 17:37:10|82187.3|81587.3|82187.3|81587.3|82187.3|81587.3|82187.3|81587.3|0
1611769060000|2021-01-27 17:37:40|82187.2|81587.2|82090.8|81490.8|82187.2|81587.2|82090.8|81490.8|0
1611769080000|2021-01-27 17:38:00|82088.5|81488.5|82088.5|81488.5|82088.5|81488.5|82088.5|81488.5|0
1611769110000|2021-01-27 17:38:30|82189.9|81589.9|82187.6|81587.6|82189.9|81589.9|82187.6|81587.6|2
1611769140000|2021-01-27 17:39:00|82212.5|81612.5|82212.5|81612.5|82212.5|81612.5|82212.5|81612.5|0
1611769160000|2021-01-27 17:39:20|82220.7|81620.7|82245.6|81645.6|82245.6|81645.6|82220.7|81620.7|1
1611769180000|2021-01-27 17:39:40|82245.5|81645.5|82245.5|81645.5|82245.5|81645.5|82245.5|81645.5|0
1611769190000|2021-01-27 17:39:50|82133.4|81533.4|82100.7|81500.7|82133.4|81533.4|82100.7|81500.7|0
1611769210000|2021-01-27 17:40:10|82430.6|81830.6|82430.6|81830.6|82430.6|81830.6|82430.6|81830.6|3
1611769220000|2021-01-27 17:40:20|82427.9|81827.9|82427.9|81827.9|82427.9|81827.9|82427.9|81827.9|0
1611769240000|2021-01-27 17:40:40|82384.8|81784.8|82384.8|81784.8|82513.3|81913.3|82384.8|81784.8|0
1611769260000|2021-01-27 17:41:00|82412|81812|82787|82187|82787|82187|82412|81812|0
1611769270000|2021-01-27 17:41:10|82827|82227|82682|82082|82827|82227|82682|82082|0
1611769280000|2021-01-27 17:41:20|82555.1|81955.1|82484|81884|82555.1|81955.1|82484|81884|0
1611769300000|2021-01-27 17:41:40|82518|81918|82489.8|81889.8|82518|81918|82489.8|81889.8|0
1611769310000|2021-01-27 17:41:50|82626.5|82026.5|82626.5|82026.5|82626.5|82026.5|82626.5|82026.5|0
1611769330000|2021-01-27 17:42:10|82608.3|82008.3|82608.3|82008.3|82608.3|82008.3|82608.3|82008.3|0
1611769360000|2021-01-27 17:42:40|82430.3|81830.3|82430.3|81830.3|82430.3|81830.3|82430.3|81830.3|1
1611769370000|2021-01-27 17:42:50|82458|81858|82458|81858|82458|81858|82458|81858|0
1611769380000|2021-01-27 17:43:00|82491.9|81891.9|82517.4|81917.4|82517.4|81917.4|82491.5|81891.5|0
1611769390000|2021-01-27 17:43:10|82523.8|81923.8|82524.3|81924.3|82524.3|81924.3|82523.8|81923.8|0
1611769400000|2021-01-27 17:43:20|82528.4|81928.4|82570.5|81970.5|82570.5|81970.5|82495.6|81895.6|0
1611769410000|2021-01-27 17:43:30|82573.2|81973.2|82623.2|82023.2|82623.2|82023.2|82573.2|81973.2|0
1611769420000|2021-01-27 17:43:40|82630.5|82030.5|82618.2|82018.2|82630.5|82030.5|82618.2|82018.2|0
1611769440000|2021-01-27 17:44:00|82615.4|82015.4|82618.2|82018.2|82618.2|82018.2|82615.4|82015.4|0
1611769450000|2021-01-27 17:44:10|82618.1|82018.1|82618.1|82018.1|82618.1|82018.1|82618.1|82018.1|0
1611769470000|2021-01-27 17:44:30|82615.4|82015.4|82618.1|82018.1|82618.1|82018.1|82615.4|82015.4|0
1611769500000|2021-01-27 17:45:00|82615.3|82015.3|82618.1|82018.1|82618.1|82018.1|82615.3|82015.3|0
1611769510000|2021-01-27 17:45:10|82618|82018|82618|82018|82618|82018|82618|82018|0
1611769530000|2021-01-27 17:45:30|82668|82068|82668|82068|82668|82068|82665.3|82065.3|0
1611769560000|2021-01-27 17:46:00|82665.2|82065.2|82557.9|81957.9|82668|82068|82557.9|81957.9|0
1611769570000|2021-01-27 17:46:10|82533.3|81933.3|82486.6|81886.6|82533.3|81933.3|82486.6|81886.6|0
1611769600000|2021-01-27 17:46:40|82486.5|81886.5|82486.5|81886.5|82486.5|81886.5|82486.5|81886.5|0
1611769630000|2021-01-27 17:47:10|82502.9|81902.9|82502.9|81902.9|82502.9|81902.9|82502.9|81902.9|0
1611769660000|2021-01-27 17:47:40|82502.8|81902.8|82502.8|81902.8|82502.8|81902.8|82502.8|81902.8|0
1611769690000|2021-01-27 17:48:10|82394|81794|82394|81794|82394|81794|82394|81794|0
1611769740000|2021-01-27 17:49:00|82378.1|81778.1|82378.1|81778.1|82378.1|81778.1|82378.1|81778.1|0
1611769750000|2021-01-27 17:49:10|82378|81778|82378|81778|82378|81778|82378|81778|0
1611769810000|2021-01-27 17:50:10|82377.9|81777.9|82377.9|81777.9|82377.9|81777.9|82377.9|81777.9|0
1611769860000|2021-01-27 17:51:00|82380.1|81780.1|82380.1|81780.1|82380.1|81780.1|82380.1|81780.1|0
1611769900000|2021-01-27 17:51:40|82380|81780|82380|81780|82380|81780|82380|81780|0
1611769960000|2021-01-27 17:52:40|82379.9|81779.9|82379.9|81779.9|82379.9|81779.9|82379.9|81779.9|0
1611770020000|2021-01-27 17:53:40|82379.8|81779.8|82475|81875|82475|81875|82379.8|81779.8|1
1611770030000|2021-01-27 17:53:50|82464.1|81864.1|82475|81875|82477.7|81877.7|82461.4|81861.4|0
1611770050000|2021-01-27 17:54:10|82484|81884|82484|81884|82484|81884|82484|81884|0
1611770100000|2021-01-27 17:55:00|82483.9|81883.9|82483.9|81883.9|82483.9|81883.9|82483.9|81883.9|0
1611770170000|2021-01-27 17:56:10|82483.8|81883.8|82483.8|81883.8|82483.8|81883.8|82483.8|81883.8|0
1611770180000|2021-01-27 17:56:20|82434.6|81834.6|82434.6|81834.6|82434.6|81834.6|82434.6|81834.6|0
1611770220000|2021-01-27 17:57:00|82434.5|81834.5|82434.5|81834.5|82434.5|81834.5|82434.5|81834.5|0
1611770260000|2021-01-27 17:57:40|82393.7|81793.7|82393.7|81793.7|82393.7|81793.7|82393.7|81793.7|0
1611770280000|2021-01-27 17:58:00|82393.6|81793.6|82393.6|81793.6|82393.6|81793.6|82393.6|81793.6|0
1611770310000|2021-01-27 17:58:30|82374.4|81774.4|82374.4|81774.4|82374.4|81774.4|82374.4|81774.4|0
1611770370000|2021-01-27 17:59:30|82374.3|81774.3|82374.3|81774.3|82374.3|81774.3|82374.3|81774.3|0
1611770400000|2021-01-27 18:00:00|82352.4|81752.4|82352.4|81752.4|82352.4|81752.4|82352.4|81752.4|0
1611770440000|2021-01-27 18:00:40|82352.3|81752.3|82352.3|81752.3|82352.3|81752.3|82352.3|81752.3|0
1611770500000|2021-01-27 18:01:40|82352.2|81752.2|82352.2|81752.2|82352.2|81752.2|82352.2|81752.2|0
1611770530000|2021-01-27 18:02:10|82377.1|81777.1|82377.1|81777.1|82377.1|81777.1|82377.1|81777.1|0
1611770580000|2021-01-27 18:03:00|82386.1|81786.1|82386.1|81786.1|82386.1|81786.1|82386.1|81786.1|0
1611770590000|2021-01-27 18:03:10|82391.6|81791.6|82391.5|81791.5|82391.6|81791.6|82391.5|81791.5|0
1611770640000|2021-01-27 18:04:00|82380.5|81780.5|82380.5|81780.5|82380.5|81780.5|82380.5|81780.5|0
1611770700000|2021-01-27 18:05:00|82380.4|81780.4|82380.4|81780.4|82380.4|81780.4|82380.4|81780.4|0
1611770740000|2021-01-27 18:05:40|82380.3|81780.3|82380.3|81780.3|82380.3|81780.3|82380.3|81780.3|0
1611770800000|2021-01-27 18:06:40|82380.2|81780.2|82380.2|81780.2|82380.2|81780.2|82380.2|81780.2|0
1611770810000|2021-01-27 18:06:50|82372|81772|82372|81772|82372|81772|82372|81772|1
1611770840000|2021-01-27 18:07:20|82366.5|81766.5|82372|81772|82372|81772|82363.8|81763.8|0
1611770860000|2021-01-27 18:07:40|82371.9|81771.9|82371.9|81771.9|82371.9|81771.9|82371.9|81771.9|0
1611770870000|2021-01-27 18:07:50|82271.7|81671.7|82269|81669|82271.7|81671.7|82269|81669|0
1611770880000|2021-01-27 18:08:00|82268.9|81668.9|82241.6|81641.6|82268.9|81668.9|82241.6|81641.6|0
1611770900000|2021-01-27 18:08:20|82195.1|81595.1|82195.1|81595.1|82195.1|81595.1|82195.1|81595.1|0
1611770910000|2021-01-27 18:08:30|82154.1|81554.1|82154.1|81554.1|82154.1|81554.1|82154.1|81554.1|1
1611770940000|2021-01-27 18:09:00|82117.8|81517.8|82098.7|81498.7|82117.8|81517.8|82085|81485|3
1611770950000|2021-01-27 18:09:10|82098.6|81498.6|82098.6|81498.6|82098.6|81498.6|82098.6|81498.6|0
1611770960000|2021-01-27 18:09:20|82084.9|81484.9|82084.9|81484.9|82084.9|81484.9|82084.9|81484.9|0
1611770970000|2021-01-27 18:09:30|82082.2|81482.2|82084.9|81484.9|82084.9|81484.9|82082.2|81482.2|0
1611770990000|2021-01-27 18:09:50|82048.2|81448.2|82048.2|81448.2|82048.2|81448.2|82048.2|81448.2|0
1611771000000|2021-01-27 18:10:00|82048.1|81448.1|82048.1|81448.1|82048.1|81448.1|82048.1|81448.1|0
1611771040000|2021-01-27 18:10:40|82057.1|81457.1|82057.1|81457.1|82057.1|81457.1|82057.1|81457.1|0
1611771050000|2021-01-27 18:10:50|82087.1|81487.1|82087.1|81487.1|82087.1|81487.1|82087.1|81487.1|0
1611771070000|2021-01-27 18:11:10|82087|81487|82087|81487|82087|81487|82087|81487|0
1611771110000|2021-01-27 18:11:50|82113.8|81513.8|82229.5|81629.5|82229.5|81629.5|82113.8|81513.8|0
1611771120000|2021-01-27 18:12:00|82256.8|81656.8|82215.9|81615.9|82256.8|81656.8|82215.9|81615.9|0
1611771150000|2021-01-27 18:12:30|82315.9|81715.9|82315.9|81715.9|82315.9|81715.9|82315.9|81715.9|0
1611771190000|2021-01-27 18:13:10|82315.8|81715.8|82315.8|81715.8|82315.8|81715.8|82315.8|81715.8|0
1611771240000|2021-01-27 18:14:00|82315.7|81715.7|82315.7|81715.7|82315.7|81715.7|82315.7|81715.7|0
1611771300000|2021-01-27 18:15:00|82315.6|81715.6|82315.6|81715.6|82315.6|81715.6|82315.6|81715.6|0
1611771360000|2021-01-27 18:16:00|82315.5|81715.5|82315.5|81715.5|82315.5|81715.5|82315.5|81715.5|0
1611771400000|2021-01-27 18:16:40|82317.7|81717.7|82317.7|81717.7|82317.7|81717.7|82317.7|81717.7|0
1611771420000|2021-01-27 18:17:00|82256.5|81656.5|82256.5|81656.5|82256.5|81656.5|82256.5|81656.5|0
1611771430000|2021-01-27 18:17:10|82256.4|81656.4|82256.4|81656.4|82256.4|81656.4|82256.4|81656.4|0
1611771490000|2021-01-27 18:18:10|82403.7|81803.7|82403.7|81803.7|82403.7|81803.7|82403.7|81803.7|0
1611771550000|2021-01-27 18:19:10|82403.6|81803.6|82403.6|81803.6|82403.6|81803.6|82403.6|81803.6|0
1611771610000|2021-01-27 18:20:10|82403.5|81803.5|82403.5|81803.5|82403.5|81803.5|82403.5|81803.5|0
1611771670000|2021-01-27 18:21:10|82403.4|81803.4|82403.4|81803.4|82403.4|81803.4|82403.4|81803.4|0
1611771700000|2021-01-27 18:21:40|82387|81787|82387|81787|82387|81787|82387|81787|1
1611771730000|2021-01-27 18:22:10|82386.9|81786.9|82386.9|81786.9|82386.9|81786.9|82386.9|81786.9|0
1611771790000|2021-01-27 18:23:10|82386.8|81786.8|82386.8|81786.8|82386.8|81786.8|82386.8|81786.8|0
1611771800000|2021-01-27 18:23:20|82405.9|81805.9|82408.7|81808.7|82408.7|81808.7|82405.9|81805.9|0
1611771820000|2021-01-27 18:23:40|82408.6|81808.6|82408.6|81808.6|82408.6|81808.6|82408.6|81808.6|0
1611771880000|2021-01-27 18:24:40|82408.5|81808.5|82408.5|81808.5|82408.5|81808.5|82408.5|81808.5|0
1611771930000|2021-01-27 18:25:30|82437.9|81837.9|82506.2|81906.2|82506.2|81906.2|82437.9|81837.9|1
1611771970000|2021-01-27 18:26:10|82517.5|81917.5|82520.3|81920.3|82520.3|81920.3|82517.5|81917.5|0
1611771990000|2021-01-27 18:26:30|82522.5|81922.5|82522.5|81922.5|82522.5|81922.5|82522.5|81922.5|0
1611772030000|2021-01-27 18:27:10|82522.4|81922.4|82522.4|81922.4|82522.4|81922.4|82522.4|81922.4|0
1611772090000|2021-01-27 18:28:10|82522.3|81922.3|82522.3|81922.3|82522.3|81922.3|82522.3|81922.3|0
1611772150000|2021-01-27 18:29:10|82522.2|81922.2|82522.2|81922.2|82522.2|81922.2|82522.2|81922.2|0
1611772190000|2021-01-27 18:29:50|82535.8|81935.8|82535.8|81935.8|82535.8|81935.8|82535.8|81935.8|0
1611772240000|2021-01-27 18:30:40|82535.7|81935.7|82535.7|81935.7|82535.7|81935.7|82535.7|81935.7|0
1611772300000|2021-01-27 18:31:40|82535.6|81935.6|82535.6|81935.6|82535.6|81935.6|82535.6|81935.6|0
1611772360000|2021-01-27 18:32:40|82535.5|81935.5|82535.5|81935.5|82535.5|81935.5|82535.5|81935.5|0
1611772410000|2021-01-27 18:33:30|82535.4|81935.4|82535.4|81935.4|82535.4|81935.4|82535.4|81935.4|0
1611772470000|2021-01-27 18:34:30|82535.3|81935.3|82535.3|81935.3|82535.3|81935.3|82535.3|81935.3|0
1611772530000|2021-01-27 18:35:30|82535.2|81935.2|82535.2|81935.2|82535.2|81935.2|82535.2|81935.2|0
1611772590000|2021-01-27 18:36:30|82535.1|81935.1|82535.1|81935.1|82535.1|81935.1|82535.1|81935.1|0
1611772650000|2021-01-27 18:37:30|82535|81935|82535|81935|82535|81935|82535|81935|0
1611772680000|2021-01-27 18:38:00|82433.9|81833.9|82368.1|81768.1|82433.9|81833.9|82368.1|81768.1|0
1611772720000|2021-01-27 18:38:40|82368|81768|82368|81768|82368|81768|82368|81768|0
1611772780000|2021-01-27 18:39:40|82367.9|81767.9|82367.9|81767.9|82367.9|81767.9|82367.9|81767.9|0
1611772840000|2021-01-27 18:40:40|82367.8|81767.8|82367.8|81767.8|82367.8|81767.8|82367.8|81767.8|0
1611772900000|2021-01-27 18:41:40|82367.7|81767.7|82367.7|81767.7|82367.7|81767.7|82367.7|81767.7|0
1611772960000|2021-01-27 18:42:40|82367.6|81767.6|82367.6|81767.6|82367.6|81767.6|82367.6|81767.6|0
1611773010000|2021-01-27 18:43:30|82367.5|81767.5|82367.5|81767.5|82367.5|81767.5|82367.5|81767.5|0
1611773070000|2021-01-27 18:44:30|82367.4|81767.4|82367.4|81767.4|82367.4|81767.4|82367.4|81767.4|0
1611773130000|2021-01-27 18:45:30|82367.3|81767.3|82367.3|81767.3|82367.3|81767.3|82367.3|81767.3|0
1611773190000|2021-01-27 18:46:30|82367.2|81767.2|82367.2|81767.2|82367.2|81767.2|82367.2|81767.2|0
1611773250000|2021-01-27 18:47:30|82367.1|81767.1|82534|81934|82534|81934|82367.1|81767.1|0
1611773260000|2021-01-27 18:47:40|82533.9|81933.9|82533.9|81933.9|82533.9|81933.9|82533.9|81933.9|0
1611773300000|2021-01-27 18:48:20|82520.2|81920.2|82520.2|81920.2|82520.2|81920.2|82520.2|81920.2|1
1611773310000|2021-01-27 18:48:30|82553|81953|82553|81953|82553|81953|82553|81953|0
1611773320000|2021-01-27 18:48:40|82555.7|81955.7|82558.4|81958.4|82558.4|81958.4|82555.7|81955.7|0
1611773340000|2021-01-27 18:49:00|82561.1|81961.1|82566.6|81966.6|82566.6|81966.6|82561.1|81961.1|0
1611773350000|2021-01-27 18:49:10|82569.3|81969.3|82569.3|81969.3|82569.3|81969.3|82569.3|81969.3|0
1611773360000|2021-01-27 18:49:20|82572|81972|82572|81972|82572|81972|82572|81972|0
1611773400000|2021-01-27 18:50:00|82571.9|81971.9|82571.9|81971.9|82571.9|81971.9|82571.9|81971.9|0
1611773410000|2021-01-27 18:50:10|82574.6|81974.6|82574.6|81974.6|82574.6|81974.6|82574.6|81974.6|0
1611773470000|2021-01-27 18:51:10|82574.5|81974.5|82574.5|81974.5|82574.5|81974.5|82574.5|81974.5|0
1611773520000|2021-01-27 18:52:00|82574.4|81974.4|82574.4|81974.4|82574.4|81974.4|82574.4|81974.4|0
1611773580000|2021-01-27 18:53:00|82574.3|81974.3|82574.3|81974.3|82574.3|81974.3|82574.3|81974.3|0
1611773640000|2021-01-27 18:54:00|82574.2|81974.2|82574.2|81974.2|82574.2|81974.2|82574.2|81974.2|0
1611773700000|2021-01-27 18:55:00|82574.1|81974.1|82574.1|81974.1|82574.1|81974.1|82574.1|81974.1|0
1611773760000|2021-01-27 18:56:00|82574|81974|82574|81974|82574|81974|82574|81974|0
1611773800000|2021-01-27 18:56:40|82573.9|81973.9|82573.9|81973.9|82573.9|81973.9|82573.9|81973.9|0
1611773850000|2021-01-27 18:57:30|82609.3|82009.3|82609.3|82009.3|82609.3|82009.3|82609.3|82009.3|0
1611773910000|2021-01-27 18:58:30|82609.2|82009.2|82609.2|82009.2|82609.2|82009.2|82609.2|82009.2|0
1611773970000|2021-01-27 18:59:30|82609.1|82009.1|82609.1|82009.1|82609.1|82009.1|82609.1|82009.1|0
1611774030000|2021-01-27 19:00:30|82609|82009|82609|82009|82609|82009|82609|82009|0
1611774090000|2021-01-27 19:01:30|82608.9|82008.9|82608.9|82008.9|82608.9|82008.9|82608.9|82008.9|0
1611774130000|2021-01-27 19:02:10|82608.8|82008.8|82608.8|82008.8|82608.8|82008.8|82608.8|82008.8|0
1611774190000|2021-01-27 19:03:10|82608.7|82008.7|82608.7|82008.7|82608.7|82008.7|82608.7|82008.7|0
1611774250000|2021-01-27 19:04:10|82608.6|82008.6|82608.6|82008.6|82608.6|82008.6|82608.6|82008.6|0
1611774300000|2021-01-27 19:05:00|82626.7|82026.7|82626.7|82026.7|82626.7|82026.7|82626.7|82026.7|0
1611774310000|2021-01-27 19:05:10|82629.4|82029.4|82629.4|82029.4|82629.4|82029.4|82629.4|82029.4|1
1611774360000|2021-01-27 19:06:00|82629.3|82029.3|82629.3|82029.3|82629.3|82029.3|82629.3|82029.3|0
1611774390000|2021-01-27 19:06:30|82556.6|81956.6|82556.6|81956.6|82556.6|81956.6|82556.6|81956.6|0
1611774430000|2021-01-27 19:07:10|82558.8|81958.8|82558.8|81958.8|82558.8|81958.8|82558.8|81958.8|0
1611774460000|2021-01-27 19:07:40|82547.4|81947.4|82547.4|81947.4|82547.4|81947.4|82547.4|81947.4|0
1611774490000|2021-01-27 19:08:10|82547.3|81947.3|82547.3|81947.3|82547.3|81947.3|82547.3|81947.3|0
1611774550000|2021-01-27 19:09:10|82547.2|81947.2|82547.2|81947.2|82547.2|81947.2|82547.2|81947.2|0
1611774610000|2021-01-27 19:10:10|82547.1|81947.1|82547.1|81947.1|82547.1|81947.1|82547.1|81947.1|0
1611774660000|2021-01-27 19:11:00|82547|81947|82547|81947|82547|81947|82547|81947|0
1611774720000|2021-01-27 19:12:00|82546.9|81946.9|82546.9|81946.9|82546.9|81946.9|82546.9|81946.9|0
1611774780000|2021-01-27 19:13:00|82546.8|81946.8|82546.8|81946.8|82546.8|81946.8|82546.8|81946.8|0
1611774810000|2021-01-27 19:13:30|82551.3|81951.3|82551.3|81951.3|82551.3|81951.3|82551.3|81951.3|0
1611774850000|2021-01-27 19:14:10|82551.2|81951.2|82551.2|81951.2|82551.2|81951.2|82551.2|81951.2|0
1611774890000|2021-01-27 19:14:50|82725.8|82125.8|82725.8|82125.8|82725.8|82125.8|82725.8|82125.8|1
1611774900000|2021-01-27 19:15:00|82452.9|81852.9|82452.9|81852.9|82452.9|81852.9|82452.9|81852.9|2
1611774940000|2021-01-27 19:15:40|82452.8|81852.8|82452.8|81852.8|82452.8|81852.8|82452.8|81852.8|0
1611774950000|2021-01-27 19:15:50|82441.9|81841.9|82450.1|81850.1|82450.1|81850.1|82439.2|81839.2|0
1611774990000|2021-01-27 19:16:30|82450|81850|82450|81850|82450|81850|82450|81850|0
1611775010000|2021-01-27 19:16:50|82447.3|81847.3|82450|81850|82450|81850|82447.3|81847.3|0
1611775050000|2021-01-27 19:17:30|82449.9|81849.9|82449.9|81849.9|82449.9|81849.9|82449.9|81849.9|0
1611775110000|2021-01-27 19:18:30|82449.8|81849.8|82449.8|81849.8|82449.8|81849.8|82449.8|81849.8|0
1611775150000|2021-01-27 19:19:10|82449.7|81849.7|82449.7|81849.7|82449.7|81849.7|82449.7|81849.7|0
1611775170000|2021-01-27 19:19:30|82463.4|81863.4|82449.7|81849.7|82463.4|81863.4|82449.7|81849.7|0
1611775210000|2021-01-27 19:20:10|82449.6|81849.6|82449.6|81849.6|82449.6|81849.6|82449.6|81849.6|0
1611775270000|2021-01-27 19:21:10|82449.5|81849.5|82449.5|81849.5|82449.5|81849.5|82449.5|81849.5|0
1611775330000|2021-01-27 19:22:10|82449.4|81849.4|82449.4|81849.4|82449.4|81849.4|82449.4|81849.4|0
1611775380000|2021-01-27 19:23:00|82449.3|81849.3|82449.3|81849.3|82449.3|81849.3|82449.3|81849.3|0
1611775440000|2021-01-27 19:24:00|82449.2|81849.2|82449.2|81849.2|82449.2|81849.2|82449.2|81849.2|0
1611775500000|2021-01-27 19:25:00|82449.1|81849.1|82449.1|81849.1|82449.1|81849.1|82449.1|81849.1|0
1611775530000|2021-01-27 19:25:30|82435.4|81835.4|82435.4|81835.4|82435.4|81835.4|82435.4|81835.4|0
1611775590000|2021-01-27 19:26:30|82435.3|81835.3|82435.3|81835.3|82435.3|81835.3|82435.3|81835.3|0
1611775650000|2021-01-27 19:27:30|82435.2|81835.2|82435.2|81835.2|82435.2|81835.2|82435.2|81835.2|0
1611775690000|2021-01-27 19:28:10|82435.1|81835.1|82435.1|81835.1|82435.1|81835.1|82435.1|81835.1|0
1611775750000|2021-01-27 19:29:10|82435|81835|82435|81835|82435|81835|82435|81835|0
1611775810000|2021-01-27 19:30:10|82434.9|81834.9|82434.9|81834.9|82434.9|81834.9|82434.9|81834.9|0
1611775850000|2021-01-27 19:30:50|82448.5|81848.5|82448.5|81848.5|82448.5|81848.5|82448.5|81848.5|0
1611775870000|2021-01-27 19:31:10|82478.5|81878.5|82478.5|81878.5|82478.5|81878.5|82478.5|81878.5|0
1611775890000|2021-01-27 19:31:30|82478.4|81878.4|82478.4|81878.4|82478.4|81878.4|82478.4|81878.4|0
1611775930000|2021-01-27 19:32:10|82231.1|81631.1|82231.1|81631.1|82231.1|81631.1|82231.1|81631.1|0
1611775940000|2021-01-27 19:32:20|82396.5|81796.5|82396.5|81796.5|82396.5|81796.5|82396.5|81796.5|0
1611775980000|2021-01-27 19:33:00|82394.2|81794.2|82394.2|81794.2|82394.2|81794.2|82394.2|81794.2|0
1611775990000|2021-01-27 19:33:10|82405.5|81805.5|82405.5|81805.5|82405.5|81805.5|82405.5|81805.5|0
1611776010000|2021-01-27 19:33:30|82437.3|81837.3|82437.3|81837.3|82437.3|81837.3|82437.3|81837.3|0
1611776020000|2021-01-27 19:33:40|82439.6|81839.6|82439.6|81839.6|82439.6|81839.6|82439.6|81839.6|0
1611776040000|2021-01-27 19:34:00|82469.1|81869.1|82469.1|81869.1|82469.1|81869.1|82469.1|81869.1|0
1611776050000|2021-01-27 19:34:10|82396.3|81796.3|82396.3|81796.3|82396.3|81796.3|82396.3|81796.3|0
1611776060000|2021-01-27 19:34:20|||||||||1
1611776070000|2021-01-27 19:34:30|82481.3|81881.3|82480.8|81880.8|82481.3|81881.3|82475.8|81875.8|0
1611776100000|2021-01-27 19:35:00|82475.3|81875.3|82475.3|81875.3|82475.3|81875.3|82475.3|81875.3|0
1611776160000|2021-01-27 19:36:00|82475.2|81875.2|82475.2|81875.2|82475.2|81875.2|82475.2|81875.2|0
1611776220000|2021-01-27 19:37:00|82475.1|81875.1|82475.1|81875.1|82475.1|81875.1|82475.1|81875.1|0
1611776230000|2021-01-27 19:37:10|82480.6|81880.6|82595.6|81995.6|82595.6|81995.6|82480.6|81880.6|0
1611776250000|2021-01-27 19:37:30|82593.3|81993.3|82593.3|81993.3|82593.3|81993.3|82593.3|81993.3|0
1611776260000|2021-01-27 19:37:40|82593.2|81993.2|82593.2|81993.2|82593.2|81993.2|82593.2|81993.2|0
1611776320000|2021-01-27 19:38:40|82593.1|81993.1|82593.1|81993.1|82593.1|81993.1|82593.1|81993.1|0
1611776380000|2021-01-27 19:39:40|82595.3|81995.3|82595.3|81995.3|82595.3|81995.3|82595.3|81995.3|0
1611776400000|2021-01-27 19:40:00|82597.5|81997.5|82597.5|81997.5|82597.5|81997.5|82597.5|81997.5|0
1611776430000|2021-01-27 19:40:30|82599.8|81999.8|82599.8|81999.8|82599.8|81999.8|82599.8|81999.8|0
1611776440000|2021-01-27 19:40:40|82599.7|81999.7|82599.7|81999.7|82599.7|81999.7|82599.7|81999.7|0
1611776480000|2021-01-27 19:41:20|82594.2|81994.2|82594.2|81994.2|82594.2|81994.2|82594.2|81994.2|0
1611776530000|2021-01-27 19:42:10|82596.4|81996.4|82596.4|81996.4|82596.4|81996.4|82596.4|81996.4|0
1611776560000|2021-01-27 19:42:40|82598.6|81998.6|82598.6|81998.6|82598.6|81998.6|82598.6|81998.6|0
1611776610000|2021-01-27 19:43:30|82598.5|81998.5|82598.5|81998.5|82598.5|81998.5|82598.5|81998.5|0
1611776670000|2021-01-27 19:44:30|82598.4|81998.4|82598.4|81998.4|82598.4|81998.4|82598.4|81998.4|0
1611776680000|2021-01-27 19:44:40|82578|81978|82578|81978|82578|81978|82578|81978|0
1611776700000|2021-01-27 19:45:00|82587|81987|82587|81987|82587|81987|82587|81987|0
1611776740000|2021-01-27 19:45:40|82586.9|81986.9|82586.9|81986.9|82586.9|81986.9|82586.9|81986.9|0
1611776800000|2021-01-27 19:46:40|82586.8|81986.8|82586.8|81986.8|82586.8|81986.8|82586.8|81986.8|0
1611776860000|2021-01-27 19:47:40|82586.7|81986.7|82586.7|81986.7|82586.7|81986.7|82586.7|81986.7|0
1611776920000|2021-01-27 19:48:40|82586.6|81986.6|82586.6|81986.6|82586.6|81986.6|82586.6|81986.6|0
1611776970000|2021-01-27 19:49:30|82586.5|81986.5|82586.5|81986.5|82586.5|81986.5|82586.5|81986.5|0
1611777030000|2021-01-27 19:50:30|82586.4|81986.4|82586.4|81986.4|82586.4|81986.4|82586.4|81986.4|0
1611777070000|2021-01-27 19:51:10|82588.6|81988.6|82588.6|81988.6|82588.6|81988.6|82588.6|81988.6|1
1611777130000|2021-01-27 19:52:10|82575.8|81975.8|82591.3|81991.3|82591.3|81991.3|82485.8|81885.8|0
1611777140000|2021-01-27 19:52:20|82591.2|81991.2|82591.2|81991.2|82591.2|81991.2|82591.2|81991.2|0
1611777150000|2021-01-27 19:52:30|82593.5|81993.5|82593.5|81993.5|82593.5|81993.5|82593.5|81993.5|0
1611777190000|2021-01-27 19:53:10|82593.4|81993.4|82593.4|81993.4|82593.4|81993.4|82593.4|81993.4|0
1611777240000|2021-01-27 19:54:00|82593.3|81993.3|82593.3|81993.3|82593.3|81993.3|82593.3|81993.3|0
1611777280000|2021-01-27 19:54:40|82554.6|81954.6|82554.6|81954.6|82554.6|81954.6|82554.6|81954.6|0
1611777300000|2021-01-27 19:55:00|82551.8|81951.8|82551.8|81951.8|82551.8|81951.8|82551.8|81951.8|0
1611777370000|2021-01-27 19:56:10|82551.7|81951.7|82551.7|81951.7|82551.7|81951.7|82551.7|81951.7|0
1611777430000|2021-01-27 19:57:10|82551.6|81951.6|82551.6|81951.6|82551.6|81951.6|82551.6|81951.6|0
1611777440000|2021-01-27 19:57:20|82554.3|81954.3|82638.4|82038.4|82638.4|82038.4|82540.7|81940.7|0
1611777480000|2021-01-27 19:58:00|82632.9|82032.9|82610.6|82010.6|82632.9|82032.9|82610.6|82010.6|0
1611777490000|2021-01-27 19:58:10|82602.4|82002.4|82587.4|81987.4|82602.4|82002.4|82587.4|81987.4|0
1611777510000|2021-01-27 19:58:30|82573.8|81973.8|82573.8|81973.8|82573.8|81973.8|82573.8|81973.8|0
1611777540000|2021-01-27 19:59:00|82774.7|82174.7|82774.7|82174.7|82774.7|82174.7|82774.7|82174.7|0
1611777550000|2021-01-27 19:59:10|82774.6|82174.6|82774.6|82174.6|82774.6|82174.6|82774.6|82174.6|0
1611777570000|2021-01-27 19:59:30|82834.6|82234.6|82819.6|82219.6|82834.6|82234.6|82819.6|82219.6|0
1611777610000|2021-01-27 20:00:10|82819.5|82219.5|82819.5|82219.5|82819.5|82219.5|82819.5|82219.5|0
1611777670000|2021-01-27 20:01:10|82819.4|82219.4|82819.4|82219.4|82819.4|82219.4|82819.4|82219.4|0
1611777720000|2021-01-27 20:02:00|82819.3|82219.3|82819.3|82219.3|82819.3|82219.3|82819.3|82219.3|0
1611777750000|2021-01-27 20:02:30|82623.4|82023.4|82623.4|82023.4|82623.4|82023.4|82623.4|82023.4|1
1611777760000|2021-01-27 20:02:40|82623.3|82023.3|82620.6|82020.6|82623.3|82023.3|82620.6|82020.6|0
1611777770000|2021-01-27 20:02:50|82623.3|82023.3|82623.3|82023.3|82623.3|82023.3|82623.3|82023.3|0
1611777790000|2021-01-27 20:03:10|82620.6|82020.6|82623.3|82023.3|82623.3|82023.3|82620.6|82020.6|0
1611777820000|2021-01-27 20:03:40|82623.2|82023.2|82623.2|82023.2|82623.2|82023.2|82623.2|82023.2|0
1611777860000|2021-01-27 20:04:20|82618.2|82018.2|82618.2|82018.2|82618.2|82018.2|82618.2|82018.2|0
1611777870000|2021-01-27 20:04:30|82618.1|82018.1|82618.1|82018.1|82618.1|82018.1|82618.1|82018.1|0
1611777880000|2021-01-27 20:04:40|82658.6|82058.6|82608.1|82008.1|82658.6|82058.6|82608.1|82008.1|0
1611777910000|2021-01-27 20:05:10|82603.5|82003.5|82603.5|82003.5|82603.5|82003.5|82603.5|82003.5|0
1611777960000|2021-01-27 20:06:00|82603.4|82003.4|82603.4|82003.4|82603.4|82003.4|82603.4|82003.4|0
1611778020000|2021-01-27 20:07:00|82603.3|82003.3|82603.3|82003.3|82603.3|82003.3|82603.3|82003.3|0
1611778080000|2021-01-27 20:08:00|82603.2|82003.2|82603.2|82003.2|82603.2|82003.2|82603.2|82003.2|0
1611778100000|2021-01-27 20:08:20|82648.6|82048.6|82629.5|82029.5|82648.6|82048.6|82629.5|82029.5|0
1611778170000|2021-01-27 20:09:30|82629.4|82029.4|82629.4|82029.4|82629.4|82029.4|82629.4|82029.4|0
1611778190000|2021-01-27 20:09:50|82689.3|82089.3|82784.9|82184.9|82784.9|82184.9|82689.3|82089.3|0
1611778200000|2021-01-27 20:10:00|82834.9|82234.9|82834.9|82234.9|82834.9|82234.9|82834.9|82234.9|0
1611778220000|2021-01-27 20:10:20|82770.4|82170.4|82840.3|82240.3|82890.3|82290.3|82770.4|82170.4|0
1611778230000|2021-01-27 20:10:30|82890.3|82290.3|82903.9|82303.9|82903.9|82303.9|82890.3|82290.3|0
1611778240000|2021-01-27 20:10:40|82940.2|82340.2|82940.2|82340.2|82940.2|82340.2|82940.2|82340.2|0
1611778270000|2021-01-27 20:11:10|82937.5|82337.5|82937.5|82337.5|82937.5|82337.5|82937.5|82337.5|0
1611778290000|2021-01-27 20:11:30|82937.4|82337.4|82737.4|82637.4|82962.4|82637.4|82737.4|82337.4|0
1611778310000|2021-01-27 20:11:50|82813|82213|82813|82213|82813|82213|82813|82213|0
1611778320000|2021-01-27 20:12:00|82626.4|82026.4|82626.4|82026.4|82626.4|82026.4|82626.4|82026.4|0
1611778330000|2021-01-27 20:12:10|82624.1|82024.1|82624.1|82024.1|82624.1|82024.1|82624.1|82024.1|0
1611778380000|2021-01-27 20:13:00|82618.6|82018.6|82618.6|82018.6|82618.6|82018.6|82618.6|82018.6|0
1611778390000|2021-01-27 20:13:10|82613.1|82013.1|82613.1|82013.1|82613.1|82013.1|82613.1|82013.1|0
1611778410000|2021-01-27 20:13:30|82604|82004|82604|82004|82604|82004|82604|82004|0
1611778420000|2021-01-27 20:13:40|82584.9|81984.9|82578.1|81978.1|82584.9|81984.9|82578.1|81978.1|0
1611778440000|2021-01-27 20:14:00|82575.8|81975.8|82575.8|81975.8|82575.8|81975.8|82575.8|81975.8|0
1611778470000|2021-01-27 20:14:30|82575.7|81975.7|82588.4|81988.4|82588.4|81988.4|82575.7|81975.7|0
1611778500000|2021-01-27 20:15:00|82586.1|81986.1|82586.1|81986.1|82586.1|81986.1|82586.1|81986.1|0
1611778520000|2021-01-27 20:15:20|82627|82027|82618.8|82018.8|82627|82027|82618.8|82018.8|0
1611778540000|2021-01-27 20:15:40|82618.7|82018.7|82618.7|82018.7|82618.7|82018.7|82618.7|82018.7|0
1611778600000|2021-01-27 20:16:40|82618.6|82018.6|82618.6|82018.6|82618.6|82018.6|82618.6|82018.6|0
1611778650000|2021-01-27 20:17:30|82593.5|81993.5|82593.5|81993.5|82593.5|81993.5|82593.5|81993.5|0
1611778710000|2021-01-27 20:18:30|82593.4|81993.4|82593.4|81993.4|82593.4|81993.4|82593.4|81993.4|0
1611778750000|2021-01-27 20:19:10|82593.3|81993.3|82593.3|81993.3|82593.3|81993.3|82593.3|81993.3|0
1611778810000|2021-01-27 20:20:10|82489.7|81889.7|82435.1|81835.1|82489.7|81889.7|82435.1|81835.1|0
1611778830000|2021-01-27 20:20:30|82440.6|81840.6|82579.1|81979.1|82622.7|82022.7|82440.6|81840.6|1
1611778840000|2021-01-27 20:20:40|82622.7|82022.7|82573.7|81973.7|82622.7|82022.7|82573.7|81973.7|0
1611778860000|2021-01-27 20:21:00|82573.6|81973.6|82573.6|81973.6|82573.6|81973.6|82573.6|81973.6|0
1611778880000|2021-01-27 20:21:20|82564|81964|82564|81964|82564|81964|82564|81964|0
1611778900000|2021-01-27 20:21:40|82615.8|82015.8|82629.5|82029.5|82629.5|82029.5|82558.6|81958.6|0
1611778920000|2021-01-27 20:22:00|82684|82084|82654|82054|82684|82084|82654|82054|0
1611778930000|2021-01-27 20:22:10|82681.3|82081.3|82648.6|82048.6|82681.3|82081.3|82648.6|82048.6|0
1611778950000|2021-01-27 20:22:30|82621.2|82021.2|82634.8|82034.8|82634.8|82034.8|82621.2|82021.2|0
1611779000000|2021-01-27 20:23:20|82651.1|82051.1|82651.1|82051.1|82651.1|82051.1|82651.1|82051.1|0
1611779040000|2021-01-27 20:24:00|82651|82051|82651|82051|82651|82051|82651|82051|0
1611779100000|2021-01-27 20:25:00|82650.9|82050.9|82650.9|82050.9|82650.9|82050.9|82650.9|82050.9|0
1611779160000|2021-01-27 20:26:00|82650.8|82050.8|82650.8|82050.8|82650.8|82050.8|82650.8|82050.8|0
1611779200000|2021-01-27 20:26:40|82650.7|82050.7|82650.7|82050.7|82650.7|82050.7|82650.7|82050.7|0
1611779260000|2021-01-27 20:27:40|82650.6|82050.6|82650.6|82050.6|82650.6|82050.6|82650.6|82050.6|0
1611779310000|2021-01-27 20:28:30|82647.8|82047.8|82647.8|82047.8|82647.8|82047.8|82647.8|82047.8|0
1611779340000|2021-01-27 20:29:00|82645.5|82045.5|82588.2|81988.2|82645.5|82045.5|82588.2|81988.2|0
1611779350000|2021-01-27 20:29:10|82533.6|81933.6|82533.6|81933.6|82533.6|81933.6|82533.6|81933.6|0
1611779360000|2021-01-27 20:29:20|82516.3|81916.3|82513.6|81913.6|82516.3|81916.3|82513.6|81913.6|0
1611779380000|2021-01-27 20:29:40|82513.5|81913.5|82513.5|81913.5|82513.5|81913.5|82513.5|81913.5|0
1611779390000|2021-01-27 20:29:50|82516.2|81916.2|82513.5|81913.5|82516.2|81916.2|82513.5|81913.5|0
1611779400000|2021-01-27 20:30:00|82533.5|81933.5|82533.5|81933.5|82533.5|81933.5|82533.5|81933.5|0
1611779410000|2021-01-27 20:30:10|82523.5|81923.5|82523.5|81923.5|82523.5|81923.5|82523.5|81923.5|0
1611779420000|2021-01-27 20:30:20|82526.2|81926.2|82523.5|81923.5|82526.2|81926.2|82523.5|81923.5|0
1611779440000|2021-01-27 20:30:40|82523.4|81923.4|82523.4|81923.4|82523.4|81923.4|82523.4|81923.4|0
1611779450000|2021-01-27 20:30:50|82526.1|81926.1|82523.4|81923.4|82526.1|81926.1|82523.4|81923.4|0
1611779480000|2021-01-27 20:31:20|82526.1|81926.1|82523.3|81923.3|82526.1|81926.1|82523.3|81923.3|0
1611779520000|2021-01-27 20:32:00|82526|81926|82523.3|81923.3|82526|81926|82523.3|81923.3|0
1611779550000|2021-01-27 20:32:30|82523.2|81923.2|82523.2|81923.2|82526|81926|82523.2|81923.2|0
1611779580000|2021-01-27 20:33:00|82525.9|81925.9|82523.2|81923.2|82525.9|81925.9|82523.2|81923.2|0
1611779590000|2021-01-27 20:33:10|82501.4|81901.4|82501.4|81901.4|82501.4|81901.4|82501.4|81901.4|0
1611779610000|2021-01-27 20:33:30|82501.3|81901.3|82501.3|81901.3|82501.3|81901.3|82501.3|81901.3|0
1611779670000|2021-01-27 20:34:30|82501.2|81901.2|82501.2|81901.2|82501.2|81901.2|82501.2|81901.2|0
1611779680000|2021-01-27 20:34:40|82530.8|81930.8|82506.3|81906.3|82530.8|81930.8|82506.3|81906.3|0
1611779700000|2021-01-27 20:35:00|82508.5|81908.5|82508.5|81908.5|82508.5|81908.5|82508.5|81908.5|0
1611779740000|2021-01-27 20:35:40|82508.4|81908.4|82508.4|81908.4|82508.4|81908.4|82508.4|81908.4|0
1611779800000|2021-01-27 20:36:40|82508.3|81908.3|82508.3|81908.3|82508.3|81908.3|82508.3|81908.3|0
1611779860000|2021-01-27 20:37:40|82508.2|81908.2|82508.2|81908.2|82508.2|81908.2|82508.2|81908.2|0
1611779880000|2021-01-27 20:38:00|82505.5|81905.5|82505.5|81905.5|82505.5|81905.5|82505.5|81905.5|0
1611779910000|2021-01-27 20:38:30|82505.4|81905.4|82505.4|81905.4|82505.4|81905.4|82505.4|81905.4|0
1611779950000|2021-01-27 20:39:10|82487.6|81887.6|82485.3|81885.3|82487.6|81887.6|82485.3|81885.3|1
1611779970000|2021-01-27 20:39:30|82483|81883|82483|81883|82483|81883|82483|81883|0
1611779980000|2021-01-27 20:39:40|82496.6|81896.6|82496.6|81896.6|82496.6|81896.6|82496.6|81896.6|0
1611780000000|2021-01-27 20:40:00|82478.4|81878.4|82478.4|81878.4|82478.4|81878.4|82478.4|81878.4|0
1611780010000|2021-01-27 20:40:10|82482.9|81882.9|82482.9|81882.9|82482.9|81882.9|82482.9|81882.9|0
1611780060000|2021-01-27 20:41:00|82482.8|81882.8|82482.8|81882.8|82482.8|81882.8|82482.8|81882.8|0
1611780080000|2021-01-27 20:41:20|82480.1|81880.1|82480.1|81880.1|82480.1|81880.1|82480.1|81880.1|0
1611780090000|2021-01-27 20:41:30|82482.8|81882.8|82482.8|81882.8|82482.8|81882.8|82482.8|81882.8|0
1611780120000|2021-01-27 20:42:00|82485|81885|82485|81885|82485|81885|82485|81885|0
1611780130000|2021-01-27 20:42:10|82482.7|81882.7|82482.7|81882.7|82482.7|81882.7|82482.7|81882.7|0
1611780180000|2021-01-27 20:43:00|82482.6|81882.6|82482.6|81882.6|82482.6|81882.6|82482.6|81882.6|0
1611780210000|2021-01-27 20:43:30|82478|81878|82478|81878|82478|81878|82478|81878|0
1611780250000|2021-01-27 20:44:10|82477.9|81877.9|82477.9|81877.9|82477.9|81877.9|82477.9|81877.9|0
1611780310000|2021-01-27 20:45:10|82477.8|81877.8|82477.8|81877.8|82477.8|81877.8|82477.8|81877.8|0
1611780370000|2021-01-27 20:46:10|82477.7|81877.7|82477.7|81877.7|82477.7|81877.7|82477.7|81877.7|0
1611780430000|2021-01-27 20:47:10|82477.6|81877.6|82477.6|81877.6|82477.6|81877.6|82477.6|81877.6|0
1611780480000|2021-01-27 20:48:00|82477.5|81877.5|82477.5|81877.5|82477.5|81877.5|82477.5|81877.5|0
1611780540000|2021-01-27 20:49:00|82477.4|81877.4|82477.4|81877.4|82477.4|81877.4|82477.4|81877.4|0
1611780600000|2021-01-27 20:50:00|82477.3|81877.3|82477.3|81877.3|82477.3|81877.3|82477.3|81877.3|0
1611780660000|2021-01-27 20:51:00|82477.2|81877.2|82477.2|81877.2|82477.2|81877.2|82477.2|81877.2|0
1611780700000|2021-01-27 20:51:40|82509|81909|82509|81909|82509|81909|82509|81909|0
1611780710000|2021-01-27 20:51:50|82590.7|81990.7|82518|81918|82593|81993|82518|81918|1
1611780720000|2021-01-27 20:52:00|82593|81993|82590.2|81990.2|82593|81993|82590.2|81990.2|0
1611780730000|2021-01-27 20:52:10|82624.4|82024.4|82624.4|82024.4|82624.4|82024.4|82624.4|82024.4|0
1611780740000|2021-01-27 20:52:20|82524.8|81924.8|82524.8|81924.8|82524.8|81924.8|82524.8|81924.8|0
1611780750000|2021-01-27 20:52:30|82524.7|81924.7|82631.2|82031.2|82631.2|82031.2|82524.7|81924.7|0
1611780760000|2021-01-27 20:52:40|82642.5|82042.5|82642.5|82042.5|82642.5|82042.5|82642.5|82042.5|0
1611780770000|2021-01-27 20:52:50|82674.3|82074.3|82674.3|82074.3|82674.3|82074.3|82674.3|82074.3|0
1611780780000|2021-01-27 20:53:00|82686.1|82086.1|82686.1|82086.1|82686.1|82086.1|82686.1|82086.1|0
1611780790000|2021-01-27 20:53:10|82720.3|82120.3|82720.3|82120.3|82720.3|82120.3|82720.3|82120.3|0
1611780810000|2021-01-27 20:53:30|82720.2|82120.2|82720.2|82120.2|82720.2|82120.2|82720.2|82120.2|0
1611780830000|2021-01-27 20:53:50|82717.5|82117.5|82717.5|82117.5|82717.5|82117.5|82717.5|82117.5|0
1611780840000|2021-01-27 20:54:00|82714.7|82114.7|82714.7|82114.7|82714.7|82114.7|82714.7|82114.7|0
1611780850000|2021-01-27 20:54:10|82712|82112|82712|82112|82712|82112|82712|82112|0
1611780880000|2021-01-27 20:54:40|82689.2|82089.2|82689.2|82089.2|82689.2|82089.2|82689.2|82089.2|0
1611780900000|2021-01-27 20:55:00|82686.9|82086.9|82686.8|82086.8|82697.7|82097.7|82686.8|82086.8|0
1611780960000|2021-01-27 20:56:00|82686.7|82086.7|82686.7|82086.7|82686.7|82086.7|82686.7|82086.7|0
1611781000000|2021-01-27 20:56:40|82724.8|82124.8|82724.8|82124.8|82724.8|82124.8|82724.8|82124.8|0
1611781030000|2021-01-27 20:57:10|82724.7|82124.7|82724.7|82124.7|82724.7|82124.7|82724.7|82124.7|0
1611781080000|2021-01-27 20:58:00|82724.6|82124.6|82724.6|82124.6|82724.6|82124.6|82724.6|82124.6|0
1611781140000|2021-01-27 20:59:00|82724.5|82124.5|82726.8|82126.8|82726.8|82126.8|82724.5|82124.5|1
1611781150000|2021-01-27 20:59:10|82724.5|82124.5|82634.6|82034.6|82724.5|82124.5|82634.6|82034.6|0
1611781170000|2021-01-27 20:59:30|82657.4|82057.4|82797.4|82197.4|82797.4|82197.4|82657.4|82057.4|1
1611781180000|2021-01-27 20:59:40|82797.3|82197.3|82797.3|82197.3|82797.3|82197.3|82797.3|82197.3|0
1611846000000|2021-01-28 15:00:00|82228.6|81628.6|82228.6|81628.6|82228.6|81628.6|82228.6|81628.6|0
1611846010000|2021-01-28 15:00:10|82231.3|81631.3|82231.3|81631.3|82231.3|81631.3|82231.3|81631.3|0
1611846030000|2021-01-28 15:00:30|81926.3|81326.3|81926.3|81326.3|81926.3|81326.3|81926.3|81326.3|0
1611846060000|2021-01-28 15:01:00|81926.2|81326.2|81990|81390|81990|81390|81926.2|81326.2|0
1611846090000|2021-01-28 15:01:30|82560.3|81960.3|82560.3|81960.3|82560.3|81960.3|82560.3|81960.3|1
1611846120000|2021-01-28 15:02:00|82207.6|81607.6|82207.6|81607.6|82207.6|81607.6|82207.6|81607.6|0
1611846140000|2021-01-28 15:02:20|82337.8|81737.8|82337.8|81737.8|82337.8|81737.8|82337.8|81737.8|1
1611846150000|2021-01-28 15:02:30|82204.9|81604.9|82204.9|81604.9|82204.9|81604.9|82204.9|81604.9|0
1611846180000|2021-01-28 15:03:00|82759.5|82159.5|82762.2|82162.2|82762.2|82162.2|82759.5|82159.5|1
1611846190000|2021-01-28 15:03:10|82767.5|82167.5|82860.5|82260.5|82860.5|82260.5|82759.5|82159.5|0
1611846200000|2021-01-28 15:03:20|82855.2|82255.2|82855.2|82255.2|82855.2|82255.2|82855.2|82255.2|0
1611846220000|2021-01-28 15:03:40|83014.4|82414.4|83006.4|82406.4|83014.4|82414.4|83006.4|82406.4|0
1611846230000|2021-01-28 15:03:50|83003.7|82403.7|83001|82401|83003.7|82403.7|83001|82401|0
1611846250000|2021-01-28 15:04:10|83099.3|82499.3|83099.3|82499.3|83099.3|82499.3|83099.3|82499.3|0
1611846260000|2021-01-28 15:04:20|83038.8|82438.8|83066.3|82466.3|83066.3|82466.3|83031.7|82431.7|0
1611846270000|2021-01-28 15:04:30|83058.6|82458.6|83058.6|82458.6|83058.6|82458.6|83058.6|82458.6|0
1611846280000|2021-01-28 15:04:40|83056|82456|83055.9|82455.9|83056|82456|83055.9|82455.9|0
1611846310000|2021-01-28 15:05:10|83058.2|82458.2|83058.2|82458.2|83058.2|82458.2|83058.2|82458.2|0
1611846320000|2021-01-28 15:05:20|83081.6|82481.6|83081.6|82481.6|83081.6|82481.6|83081.6|82481.6|0
1611846330000|2021-01-28 15:05:30|83107.4|82507.4|83107.4|82507.4|83107.4|82507.4|83107.4|82507.4|0
1611846340000|2021-01-28 15:05:40|83107.3|82507.3|83107.3|82507.3|83107.3|82507.3|83107.3|82507.3|0
1611846360000|2021-01-28 15:06:00|83055.8|82455.8|83069.2|82469.2|83069.2|82469.2|83055.8|82455.8|1
1611846370000|2021-01-28 15:06:10|83090.3|82490.3|83090.3|82490.3|83090.3|82490.3|83090.3|82490.3|0
1611846380000|2021-01-28 15:06:20|83071.8|82471.8|83071.8|82471.8|83071.8|82471.8|83071.8|82471.8|0
1611846420000|2021-01-28 15:07:00|83153.7|82553.7|83291.9|82691.9|83310.5|82710.5|83153.7|82553.7|0
1611846430000|2021-01-28 15:07:10|83291.8|82691.8|83307.8|82707.8|83307.8|82707.8|83291.8|82691.8|0
1611846440000|2021-01-28 15:07:20|83294.5|82694.5|83318.4|82718.4|83318.4|82718.4|83294.5|82694.5|0
1611846450000|2021-01-28 15:07:30|83291.8|82691.8|83291.8|82691.8|83291.8|82691.8|83291.8|82691.8|0
1611846460000|2021-01-28 15:07:40|83303.8|82703.8|83303.8|82703.8|83303.8|82703.8|83303.8|82703.8|0
1611846470000|2021-01-28 15:07:50|83299.8|82699.8|83291.8|82691.8|83302.4|82702.4|83291.8|82691.8|0
1611846490000|2021-01-28 15:08:10|83287.1|82687.1|83287.1|82687.1|83287.1|82687.1|83287.1|82687.1|0
1611846510000|2021-01-28 15:08:30|83455.6|82855.6|83455.6|82855.6|83455.6|82855.6|83455.6|82855.6|0
1611846520000|2021-01-28 15:08:40|83444.2|82844.2|83444.2|82844.2|83444.2|82844.2|83444.2|82844.2|0
1611846530000|2021-01-28 15:08:50|83532.7|82932.7|83532.7|82932.7|83532.7|82932.7|83532.7|82932.7|0
1611846540000|2021-01-28 15:09:00|83628.4|83028.4|83829.7|83229.7|83829.7|83229.7|83628.4|83028.4|4
1611846550000|2021-01-28 15:09:10|83835|83235|83819|83219|83843|83243|83816.4|83216.4|0
1611846560000|2021-01-28 15:09:20|83804.6|83204.6|83799.3|83199.3|83804.6|83204.6|83799.3|83199.3|0
1611846570000|2021-01-28 15:09:30|83727.6|83127.6|83727.5|83127.5|83727.6|83127.6|83727.5|83127.5|0
1611846590000|2021-01-28 15:09:50|83956.7|83356.7|83991.5|83391.5|83991.5|83391.5|83956.7|83356.7|0
1611846610000|2021-01-28 15:10:10|83993.9|83393.9|83993.9|83393.9|83993.9|83393.9|83993.9|83393.9|0
1611846630000|2021-01-28 15:10:30|83993.8|83393.8|83993.8|83393.8|83993.8|83393.8|83993.8|83393.8|0
1611846640000|2021-01-28 15:10:40|84004.4|83404.4|84004.4|83404.4|84004.4|83404.4|84004.4|83404.4|0
1611846650000|2021-01-28 15:10:50|83784.3|83184.3|83784.3|83184.3|83784.3|83184.3|83784.3|83184.3|0
1611846670000|2021-01-28 15:11:10|||||||||1
1611846680000|2021-01-28 15:11:20|83781.9|83181.9|83845.7|83245.7|83845.7|83245.7|83781.9|83181.9|3
1611846690000|2021-01-28 15:11:30|83848.3|83248.3|83853.7|83253.7|83853.7|83253.7|83848.3|83248.3|0
1611846700000|2021-01-28 15:11:40|83856.3|83256.3|83861.6|83261.6|83861.6|83261.6|83856.3|83256.3|0
1611846710000|2021-01-28 15:11:50|83882.9|83282.9|83882.9|83282.9|83882.9|83282.9|83882.9|83282.9|2
1611846720000|2021-01-28 15:12:00|83885.5|83285.5|83885.5|83285.5|83885.5|83285.5|83885.5|83285.5|0
1611846750000|2021-01-28 15:12:30|83878.4|83278.4|83878.4|83278.4|83878.4|83278.4|83878.4|83278.4|0
1611846790000|2021-01-28 15:13:10|83878.3|83278.3|83871|83271|83878.3|83278.3|83871|83271|1
1611846800000|2021-01-28 15:13:20|83868.3|83268.3|83841|83241|83868.3|83268.3|83841|83241|0
1611846810000|2021-01-28 15:13:30|83843.6|83243.6|83833|83233|83843.6|83243.6|83833|83233|0
1611846830000|2021-01-28 15:13:50|83832.9|83232.9|83832.9|83232.9|83832.9|83232.9|83832.9|83232.9|1
1611846870000|2021-01-28 15:14:30|83830.6|83230.6|83830.6|83230.6|83830.6|83230.6|83830.6|83230.6|0
1611846880000|2021-01-28 15:14:40|83830.5|83230.5|83830.5|83230.5|83830.5|83230.5|83830.5|83230.5|0
1611846900000|2021-01-28 15:15:00|83825.8|83225.8|83823.2|83223.2|83825.8|83225.8|83823.2|83223.2|0
1611846910000|2021-01-28 15:15:10|83823.1|83223.1|83823.1|83223.1|83823.1|83223.1|83823.1|83223.1|0
1611846930000|2021-01-28 15:15:30|83818.4|83218.4|83802.5|83202.5|83818.4|83218.4|83802.5|83202.5|0
1611846940000|2021-01-28 15:15:40|83802.4|83202.4|83802.4|83202.4|83802.4|83202.4|83802.4|83202.4|0
1611846960000|2021-01-28 15:16:00|83795.4|83195.4|83792.7|83192.7|83795.4|83195.4|83792.7|83192.7|0
1611846970000|2021-01-28 15:16:10|83795|83195|83795|83195|83795|83195|83795|83195|0
1611847020000|2021-01-28 15:17:00|83797.6|83197.6|83797.6|83197.6|83797.6|83197.6|83797.6|83197.6|1
1611847060000|2021-01-28 15:17:40|83797.5|83197.5|83797.5|83197.5|83797.5|83197.5|83797.5|83197.5|0
1611847080000|2021-01-28 15:18:00|83794.8|83194.8|83794.8|83194.8|83794.8|83194.8|83794.8|83194.8|1
1611847110000|2021-01-28 15:18:30|83797.4|83197.4|83797.4|83197.4|83797.4|83197.4|83797.4|83197.4|0
1611847170000|2021-01-28 15:19:30|83797.3|83197.3|83797.3|83197.3|83797.3|83197.3|83797.3|83197.3|0
1611847180000|2021-01-28 15:19:40|83882.6|83282.6|83917.6|83317.6|83917.6|83317.6|83882.6|83282.6|0
1611847190000|2021-01-28 15:19:50|83932.6|83332.6|83797.3|83197.3|83932.6|83332.6|83797.3|83197.3|1
1611847230000|2021-01-28 15:20:30|83797.2|83197.2|83762.7|83162.7|83797.2|83197.2|83762.7|83162.7|0
1611847240000|2021-01-28 15:20:40|83760|83160|83760|83160|83760|83160|83760|83160|0
1611847270000|2021-01-28 15:21:10|83759.9|83159.9|83759.9|83159.9|83759.9|83159.9|83759.9|83159.9|0
1611847300000|2021-01-28 15:21:40|83659.2|83059.2|83659.2|83059.2|83659.2|83059.2|83659.2|83059.2|0
1611847310000|2021-01-28 15:21:50|83590.1|82990.1|83590.1|82990.1|83590.1|82990.1|83590.1|82990.1|2
1611847320000|2021-01-28 15:22:00|83590|82990|83595.3|82995.3|83595.3|82995.3|83590|82990|3
1611847380000|2021-01-28 15:23:00|83595.2|82995.2|83595.2|82995.2|83595.2|82995.2|83595.2|82995.2|0
1611847390000|2021-01-28 15:23:10|83599.9|82999.9|83599.9|82999.9|83599.9|82999.9|83599.9|82999.9|0
1611847410000|2021-01-28 15:23:30|83637.7|83037.7|83640|83040|83640|83040|83637.7|83037.7|0
1611847420000|2021-01-28 15:23:40|83635.3|83035.3|83635.3|83035.3|83635.3|83035.3|83635.3|83035.3|0
1611847430000|2021-01-28 15:23:50|83632.6|83032.6|83632.6|83032.6|83632.6|83032.6|83632.6|83032.6|0
1611847440000|2021-01-28 15:24:00|83604.5|83004.5|83604.5|83004.5|83604.5|83004.5|83604.5|83004.5|0
1611847450000|2021-01-28 15:24:10|83602.1|83002.1|83602.1|83002.1|83602.1|83002.1|83602.1|83002.1|0
1611847480000|2021-01-28 15:24:40|83723.9|83123.9|83723.9|83123.9|83723.9|83123.9|83723.9|83123.9|0
1611847510000|2021-01-28 15:25:10|83721.5|83121.5|83721.5|83121.5|83721.5|83121.5|83721.5|83121.5|0
1611847540000|2021-01-28 15:25:40|83721.4|83121.4|83721.4|83121.4|83721.4|83121.4|83721.4|83121.4|0
1611847550000|2021-01-28 15:25:50|83628.4|83028.4|83527.7|82927.7|83628.4|83028.4|83527.7|82927.7|0
1611847570000|2021-01-28 15:26:10|83527.6|82927.6|83527.6|82927.6|83527.6|82927.6|83527.6|82927.6|0
1611847580000|2021-01-28 15:26:20|83631|83031|83631|83031|83631|83031|83631|83031|1
1611847590000|2021-01-28 15:26:30|83633.3|83033.3|83330.8|82730.8|83633.3|83033.3|83330.8|82730.8|3
1611847600000|2021-01-28 15:26:40|83319.1|82719.1|83319.1|82719.1|83319.1|82719.1|83319.1|82719.1|0
1611847620000|2021-01-28 15:27:00|83291|82691|83291|82691|83291|82691|83291|82691|0
1611847630000|2021-01-28 15:27:10|83248.2|82648.2|83248.2|82648.2|83248.2|82648.2|83248.2|82648.2|0
1611847640000|2021-01-28 15:27:20|83264.3|82664.3|83254.6|82654.6|83264.3|82664.3|83254.6|82654.6|0
1611847660000|2021-01-28 15:27:40|83240.2|82640.2|83240.2|82640.2|83240.2|82640.2|83240.2|82640.2|0
1611847680000|2021-01-28 15:28:00|83289.4|82689.4|83254.8|82654.8|83289.4|82689.4|83254.8|82654.8|1
1611847690000|2021-01-28 15:28:10|83275.7|82675.7|83275.9|82675.9|83308.7|82708.7|83270.7|82670.7|0
1611847710000|2021-01-28 15:28:30|83308.7|82708.7|83308.7|82708.7|83308.7|82708.7|83308.7|82708.7|0
1611847720000|2021-01-28 15:28:40|83265.7|82665.7|83265.7|82665.7|83265.7|82665.7|83265.7|82665.7|0
1611847730000|2021-01-28 15:28:50|83263|82663|83260.7|82660.7|83263|82663|83260.7|82660.7|0
1611847740000|2021-01-28 15:29:00|83263.3|82663.3|83265.7|82665.7|83265.7|82665.7|83263.3|82663.3|0
1611847750000|2021-01-28 15:29:10|83265.6|82665.6|83263.3|82663.3|83265.6|82665.6|83263|82663|0
1611847780000|2021-01-28 15:29:40|83260.9|82660.9|83258.2|82658.2|83260.9|82660.9|83258.2|82658.2|0
1611847810000|2021-01-28 15:30:10|83260.8|82660.8|83260.8|82660.8|83260.8|82660.8|83260.8|82660.8|0
1611847870000|2021-01-28 15:31:10|83263.1|82663.1|83263.1|82663.1|83263.1|82663.1|83263.1|82663.1|0
1611847900000|2021-01-28 15:31:40|83263|82663|83263|82663|83263|82663|83263|82663|0
1611847920000|2021-01-28 15:32:00|83237.2|82637.2|83237.2|82637.2|83237.2|82637.2|83237.2|82637.2|0
1611847930000|2021-01-28 15:32:10|83234.9|82634.9|83234.9|82634.9|83234.9|82634.9|83234.9|82634.9|0
1611847960000|2021-01-28 15:32:40|83234.8|82634.8|83234.8|82634.8|83234.8|82634.8|83234.8|82634.8|0
1611848020000|2021-01-28 15:33:40|83234.7|82634.7|83234.7|82634.7|83234.7|82634.7|83234.7|82634.7|0
1611848080000|2021-01-28 15:34:40|83234.6|82634.6|83234.6|82634.6|83234.6|82634.6|83234.6|82634.6|0
1611848090000|2021-01-28 15:34:50|83237.3|82637.3|83237.3|82637.3|83237.3|82637.3|83237.3|82637.3|0
1611848110000|2021-01-28 15:35:10|83227.9|82627.9|83227.9|82627.9|83227.9|82627.9|83227.9|82627.9|0
1611848130000|2021-01-28 15:35:30|83227.8|82627.8|83227.8|82627.8|83227.8|82627.8|83227.8|82627.8|0
1611848160000|2021-01-28 15:36:00|83237.2|82637.2|83237.2|82637.2|83237.2|82637.2|83237.2|82637.2|0
1611848170000|2021-01-28 15:36:10|83237.1|82637.1|83237.1|82637.1|83237.1|82637.1|83237.1|82637.1|0
1611848230000|2021-01-28 15:37:10|83237|82637|83237|82637|83237|82637|83237|82637|0
1611848290000|2021-01-28 15:38:10|83236.9|82636.9|83236.9|82636.9|83236.9|82636.9|83236.9|82636.9|0
1611848350000|2021-01-28 15:39:10|83236.8|82636.8|83236.8|82636.8|83236.8|82636.8|83236.8|82636.8|0
1611848410000|2021-01-28 15:40:10|83236.7|82636.7|83236.7|82636.7|83236.7|82636.7|83236.7|82636.7|0
1611848430000|2021-01-28 15:40:30|83234.4|82634.4|83234.4|82634.4|83234.4|82634.4|83234.4|82634.4|0
1611848440000|2021-01-28 15:40:40|83236.7|82636.7|83236.7|82636.7|83236.7|82636.7|83236.7|82636.7|0
1611848470000|2021-01-28 15:41:10|83236.6|82636.6|83236.6|82636.6|83236.6|82636.6|83236.6|82636.6|0
1611848520000|2021-01-28 15:42:00|||||||||5
1611848530000|2021-01-28 15:42:10|83236.5|82636.5|83247.2|82647.2|83247.2|82647.2|83236.5|82636.5|0
1611848540000|2021-01-28 15:42:20|83183.1|82583.1|83183.1|82583.1|83183.1|82583.1|83183.1|82583.1|0
1611848550000|2021-01-28 15:42:30|83185.7|82585.7|83259.3|82659.3|83259.3|82659.3|83185.7|82585.7|2
1611848560000|2021-01-28 15:42:40|83257|82657|83325.7|82725.7|83325.7|82725.7|83224.8|82624.8|2
1611848570000|2021-01-28 15:42:50|83224.8|82624.8|83240.7|82640.7|83240.7|82640.7|83224.8|82624.8|0
1611848580000|2021-01-28 15:43:00|83224.7|82624.7|83230.1|82630.1|83230.1|82630.1|83224.7|82624.7|0
1611848590000|2021-01-28 15:43:10|83227.7|82627.7|83227.7|82627.7|83227.7|82627.7|83227.7|82627.7|0
1611848600000|2021-01-28 15:43:20|83435.6|82835.6|83435.6|82835.6|83435.6|82835.6|83435.6|82835.6|1
1611848620000|2021-01-28 15:43:40|83743.3|83143.3|83427.6|82827.6|83743.3|83143.3|83427.6|82827.6|0
1611848640000|2021-01-28 15:44:00|83432.9|82832.9|83432.9|82832.9|83432.9|82832.9|83432.9|82832.9|0
1611848670000|2021-01-28 15:44:30|83439.9|82839.9|83631.1|83031.1|83631.1|83031.1|83439.9|82839.9|0
1611848700000|2021-01-28 15:45:00|83633.4|83033.4|83633.4|83033.4|83633.4|83033.4|83633.4|83033.4|0
1611848710000|2021-01-28 15:45:10|83677.9|83077.9|83677.9|83077.9|83677.9|83077.9|83677.9|83077.9|0
1611848760000|2021-01-28 15:46:00|83696.5|83096.5|83696.5|83096.5|83696.5|83096.5|83696.5|83096.5|0
1611848770000|2021-01-28 15:46:10|83696.4|83096.4|83696.4|83096.4|83696.4|83096.4|83696.4|83096.4|0
1611848830000|2021-01-28 15:47:10|83696.3|83096.3|83696.3|83096.3|83696.3|83096.3|83696.3|83096.3|0
1611848840000|2021-01-28 15:47:20|83701.6|83101.6|83696.3|83096.3|83701.6|83101.6|83696.3|83096.3|0
1611848880000|2021-01-28 15:48:00|83696.2|83096.2|83696.2|83096.2|83696.2|83096.2|83696.2|83096.2|0
1611848940000|2021-01-28 15:49:00|83696.1|83096.1|83696.1|83096.1|83696.1|83096.1|83696.1|83096.1|0
1611848950000|2021-01-28 15:49:10|83688.1|83088.1|83696.1|83096.1|83696.1|83096.1|83688.1|83088.1|0
1611848960000|2021-01-28 15:49:20|83701.4|83101.4|83698.7|83098.7|83701.4|83101.4|83696.1|83096.1|0
1611848990000|2021-01-28 15:49:50|83738.5|83138.5|83738.5|83138.5|83738.5|83138.5|83738.5|83138.5|3
1611849040000|2021-01-28 15:50:40|83738.4|83138.4|83738.4|83138.4|83738.4|83138.4|83738.4|83138.4|0
1611849100000|2021-01-28 15:51:40|83738.3|83138.3|83738.3|83138.3|83738.3|83138.3|83738.3|83138.3|0
1611849130000|2021-01-28 15:52:10|83703.8|83103.8|83703.8|83103.8|83703.8|83103.8|83703.8|83103.8|0
1611849140000|2021-01-28 15:52:20|83703.7|83103.7|83703.7|83103.7|83703.7|83103.7|83703.7|83103.7|0
1611849150000|2021-01-28 15:52:30|83562|82962|83701.4|83101.4|83701.4|83101.4|83511.5|82911.5|4
1611849170000|2021-01-28 15:52:50|83701.3|83101.3|83701.3|83101.3|83701.3|83101.3|83701.3|83101.3|0
1611849190000|2021-01-28 15:53:10|83703.6|83103.6|83677.1|83077.1|83703.6|83103.6|83677.1|83077.1|0
1611849220000|2021-01-28 15:53:40|83677|83077|83677|83077|83677|83077|83677|83077|0
1611849280000|2021-01-28 15:54:40|83669.9|83069.9|83669.9|83069.9|83669.9|83069.9|83669.9|83069.9|0
1611849290000|2021-01-28 15:54:50|83696.4|83096.4|83703.5|83103.5|83703.5|83103.5|83696.4|83096.4|2
1611849310000|2021-01-28 15:55:10|83703.4|83103.4|83703.4|83103.4|83703.4|83103.4|83703.4|83103.4|0
1611849330000|2021-01-28 15:55:30|||||||||1
1611849350000|2021-01-28 15:55:50|83942|83342|83942|83342|83942|83342|83942|83342|0
1611849390000|2021-01-28 15:56:30|84040.5|83440.5|84040.5|83440.5|84040.5|83440.5|84040.5|83440.5|0
1611849400000|2021-01-28 15:56:40|84073.2|83473.2|84073.2|83473.2|84073.2|83473.2|84073.2|83473.2|0
1611849420000|2021-01-28 15:57:00|84068.5|83468.5|84068.5|83468.5|84068.5|83468.5|84068.5|83468.5|0
1611849430000|2021-01-28 15:57:10|84073.2|83473.2|84073.2|83473.2|84073.2|83473.2|84073.2|83473.2|0
1611849450000|2021-01-28 15:57:30|84131.8|83531.8|84018.8|83418.8|84131.8|83531.8|84018.8|83418.8|0
1611849460000|2021-01-28 15:57:40|84007.1|83407.1|84007.1|83407.1|84007.1|83407.1|84007.1|83407.1|0
1611849480000|2021-01-28 15:58:00|84045.8|83445.8|83985.2|83385.2|84050.8|83450.8|83985.2|83385.2|0
1611849490000|2021-01-28 15:58:10|83985.1|83385.1|83987.8|83387.8|83987.8|83387.8|83985.1|83385.1|0
1611849510000|2021-01-28 15:58:30|83997.1|83397.1|84068.4|83468.4|84080.1|83480.1|83997.1|83397.1|0
1611849520000|2021-01-28 15:58:40|84073.4|83473.4|84078.7|83478.7|84078.7|83478.7|84073.4|83473.4|1
1611849540000|2021-01-28 15:59:00|84206|83606|84206|83606|84206|83606|84206|83606|1
1611849550000|2021-01-28 15:59:10|84194.2|83594.2|84194.2|83594.2|84194.2|83594.2|84194.2|83594.2|0
1611849560000|2021-01-28 15:59:20|84210.2|83610.2|84212.8|83612.8|84212.8|83612.8|84210.2|83610.2|0
1611849580000|2021-01-28 15:59:40|84276.1|83676.1|84249.6|83649.6|84345.8|83745.8|84249.6|83649.6|0
1611849590000|2021-01-28 15:59:50|84252.3|83652.3|84254.9|83654.9|84254.9|83654.9|84252.3|83652.3|0
1611849600000|2021-01-28 16:00:00|84348.8|83748.8|84351.5|83751.5|84351.5|83751.5|84348.8|83748.8|0
1611849610000|2021-01-28 16:00:10|84351.4|83751.4|84351.4|83751.4|84351.4|83751.4|84351.4|83751.4|1
1611849630000|2021-01-28 16:00:30|84748.8|84148.8|84818.8|84218.8|84818.8|84218.8|84748.8|84148.8|0
1611849640000|2021-01-28 16:00:40|84842.7|84242.7|84988.8|84388.8|84988.8|84388.8|84842.7|84242.7|0
1611849670000|2021-01-28 16:01:10|85016.9|84416.9|85016.9|84416.9|85016.9|84416.9|85016.9|84416.9|0
1611849680000|2021-01-28 16:01:20|85014.5|84414.5|85014.5|84414.5|85014.5|84414.5|85014.5|84414.5|0
1611849700000|2021-01-28 16:01:40|85059|84459|85059|84459|85059|84459|85059|84459|0
1611849720000|2021-01-28 16:02:00|85052.5|84452.5|84935.6|84335.6|85052.5|84452.5|84935.6|84335.6|1
1611849730000|2021-01-28 16:02:10|84933.3|84333.3|84933.3|84333.3|84933.3|84333.3|84933.3|84333.3|0
1611849740000|2021-01-28 16:02:20|84894.2|84294.2|84894.2|84294.2|84894.2|84294.2|84894.2|84294.2|0
1611849780000|2021-01-28 16:03:00|84894.1|84294.1|84894.1|84294.1|84894.1|84294.1|84894.1|84294.1|0
1611849820000|2021-01-28 16:03:40|84854.2|84254.2|84854.2|84254.2|84854.2|84254.2|84854.2|84254.2|0
1611849850000|2021-01-28 16:04:10|84856.5|84256.5|84856.5|84256.5|84856.5|84256.5|84856.5|84256.5|0
1611849880000|2021-01-28 16:04:40|84868.2|84268.2|84832.3|84232.3|84868.2|84268.2|84832.3|84232.3|0
1611849900000|2021-01-28 16:05:00|84832.2|84232.2|84868.2|84268.2|84868.2|84268.2|84832.2|84232.2|1
1611849910000|2021-01-28 16:05:10|84847|84247|84836.4|84236.4|84847|84247|84836.4|84236.4|1
1611849930000|2021-01-28 16:05:30|84863.4|84263.4|84863.4|84263.4|84863.4|84263.4|84863.4|84263.4|0
1611849940000|2021-01-28 16:05:40|84840.8|84240.8|84868.1|84268.1|84868.1|84268.1|84827.5|84227.5|3
1611849970000|2021-01-28 16:06:10|84868|84268|84868|84268|84868|84268|84868|84268|0
1611850000000|2021-01-28 16:06:40|84921.9|84321.9|84921.9|84321.9|84921.9|84321.9|84921.9|84321.9|0
1611850020000|2021-01-28 16:07:00|84919.5|84319.5|84919.5|84319.5|84919.5|84319.5|84919.5|84319.5|0
1611850030000|2021-01-28 16:07:10|84867.9|84267.9|84867.9|84267.9|84867.9|84267.9|84867.9|84267.9|0
1611850050000|2021-01-28 16:07:30|84823.3|84223.3|84823.3|84223.3|84823.3|84223.3|84823.3|84223.3|0
1611850060000|2021-01-28 16:07:40|84811.6|84211.6|84786.6|84186.6|84811.6|84211.6|84786.6|84186.6|0
1611850090000|2021-01-28 16:08:10|84786.5|84186.5|84786.5|84186.5|84786.5|84186.5|84786.5|84186.5|0
1611850150000|2021-01-28 16:09:10|84786.4|84186.4|84786.4|84186.4|84786.4|84186.4|84786.4|84186.4|0
1611850200000|2021-01-28 16:10:00|84786.3|84186.3|84786.3|84186.3|84786.3|84186.3|84786.3|84186.3|0
1611850260000|2021-01-28 16:11:00|84786.2|84186.2|84786.2|84186.2|84786.2|84186.2|84786.2|84186.2|0
1611850270000|2021-01-28 16:11:10|84783.9|84183.9|84783.9|84183.9|84783.9|84183.9|84783.9|84183.9|0
1611850290000|2021-01-28 16:11:30|84783.8|84183.8|84783.8|84183.8|84783.8|84183.8|84783.8|84183.8|0
1611850350000|2021-01-28 16:12:30|84783.7|84183.7|84783.7|84183.7|84783.7|84183.7|84783.7|84183.7|0
1611850390000|2021-01-28 16:13:10|84783.6|84183.6|84783.6|84183.6|84783.6|84183.6|84783.6|84183.6|0
1611850450000|2021-01-28 16:14:10|84783.5|84183.5|84783.5|84183.5|84783.5|84183.5|84783.5|84183.5|0
1611850510000|2021-01-28 16:15:10|84783.4|84183.4|84783.4|84183.4|84783.4|84183.4|84783.4|84183.4|0
1611850560000|2021-01-28 16:16:00|84783.3|84183.3|84783.3|84183.3|84783.3|84183.3|84783.3|84183.3|0
1611850570000|2021-01-28 16:16:10|84770|84170|84747.7|84147.7|84770|84170|84747.7|84147.7|1
1611850580000|2021-01-28 16:16:20|84745.3|84145.3|84750|84150|84750|84150|84745.3|84145.3|1
1611850590000|2021-01-28 16:16:30|84725|84125|84775|84175|84775|84175|84725|84125|2
1611850600000|2021-01-28 16:16:40|84804.7|84204.7|84897.6|84297.6|84897.6|84297.6|84804.7|84204.7|3
1611850620000|2021-01-28 16:17:00|84895.3|84295.3|84895.3|84295.3|84895.3|84295.3|84895.3|84295.3|0
1611850630000|2021-01-28 16:17:10|84895.2|84295.2|84895.2|84295.2|84895.2|84295.2|84895.2|84295.2|0
1611850640000|2021-01-28 16:17:20|84900.2|84300.2|84900.2|84300.2|84900.2|84300.2|84900.2|84300.2|0
1611850690000|2021-01-28 16:18:10|84900.1|84300.1|84900.1|84300.1|84900.1|84300.1|84900.1|84300.1|0
1611850710000|2021-01-28 16:18:30|84893.1|84293.1|84893.1|84293.1|84893.1|84293.1|84893.1|84293.1|0
1611850720000|2021-01-28 16:18:40|84893|84293|84893|84293|84893|84293|84893|84293|0
1611850750000|2021-01-28 16:19:10|84879.7|84279.7|84879.7|84279.7|84879.7|84279.7|84879.7|84279.7|0
1611850800000|2021-01-28 16:20:00|84879.6|84279.6|84879.6|84279.6|84879.6|84279.6|84879.6|84279.6|0
1611850810000|2021-01-28 16:20:10|84874.9|84274.9|84874.9|84274.9|84874.9|84274.9|84874.9|84274.9|0
1611850830000|2021-01-28 16:20:30|84888.2|84288.2|84888.2|84288.2|84888.2|84288.2|84888.2|84288.2|0
1611850840000|2021-01-28 16:20:40|84888.1|84288.1|84888.1|84288.1|84888.1|84288.1|84888.1|84288.1|0
1611850870000|2021-01-28 16:21:10|84821.7|84221.7|84821.7|84221.7|84821.7|84221.7|84821.7|84221.7|0
1611850890000|2021-01-28 16:21:30|84821.6|84221.6|84821.6|84221.6|84821.6|84221.6|84821.6|84221.6|0
1611850940000|2021-01-28 16:22:20|84795|84195|84795|84195|84795|84195|84795|84195|0
1611850950000|2021-01-28 16:22:30|84792.3|84192.3|84792.3|84192.3|84792.3|84192.3|84792.3|84192.3|0
1611851010000|2021-01-28 16:23:30|84792.2|84192.2|84792.2|84192.2|84792.2|84192.2|84792.2|84192.2|0
1611851050000|2021-01-28 16:24:10|84785.1|84185.1|84785.1|84185.1|84785.1|84185.1|84785.1|84185.1|0
1611851080000|2021-01-28 16:24:40|84785|84185|84785|84185|84785|84185|84785|84185|0
1611851130000|2021-01-28 16:25:30|84761.1|84161.1|84761.1|84161.1|84761.1|84161.1|84761.1|84161.1|0
1611851160000|2021-01-28 16:26:00|84761|84161|84484.5|84384.5|84761|84384.5|84484.5|84161|0
1611851180000|2021-01-28 16:26:20|84551.3|83951.3|84551.3|83951.3|84551.3|83951.3|84551.3|83951.3|3
1611851190000|2021-01-28 16:26:30|84551.2|83951.2|84456.1|83856.1|84551.2|83951.2|84456.1|83856.1|0
1611851200000|2021-01-28 16:26:40|84451.3|83851.3|84451.3|83851.3|84451.3|83851.3|84451.3|83851.3|0
1611851230000|2021-01-28 16:27:10|84458.3|83858.3|84458.3|83858.3|84458.3|83858.3|84458.3|83858.3|0
1611851280000|2021-01-28 16:28:00|84458.2|83858.2|84458.2|83858.2|84458.2|83858.2|84458.2|83858.2|0
1611851330000|2021-01-28 16:28:50|84378|84278|84378|84278|84378|84278|84378|84278|0
1611851340000|2021-01-28 16:29:00|84479.2|84379.2|84479.2|84379.2|84479.2|84379.2|84479.2|84379.2|0
1611851350000|2021-01-28 16:29:10|84479.1|84379.1|84479.1|84379.1|84479.1|84379.1|84479.1|84379.1|0
1611851400000|2021-01-28 16:30:00|84350|84250|84350|84250|84350|84250|84350|84250|1
1611851410000|2021-01-28 16:30:10|84338.2|84238.2|84338.2|84238.2|84338.2|84238.2|84338.2|84238.2|0
1611851430000|2021-01-28 16:30:30|84378.1|84278.1|84378.1|84278.1|84378.1|84278.1|84378.1|84278.1|0
1611851440000|2021-01-28 16:30:40|84479|84379|84479|84379|84479|84379|84479|84379|0
1611851470000|2021-01-28 16:31:10|84478.9|84378.9|84478.9|84378.9|84478.9|84378.9|84478.9|84378.9|0
1611851520000|2021-01-28 16:32:00|84478.8|84378.8|84478.8|84378.8|84478.8|84378.8|84478.8|84378.8|0
1611851580000|2021-01-28 16:33:00|84478.7|84378.7|84478.7|84378.7|84478.7|84378.7|84478.7|84378.7|0
1611851640000|2021-01-28 16:34:00|84478.6|84378.6|84478.6|84378.6|84478.6|84378.6|84478.6|84378.6|0
1611851680000|2021-01-28 16:34:40|84478.5|84378.5|84478.5|84378.5|84478.5|84378.5|84478.5|84378.5|0
1611851740000|2021-01-28 16:35:40|84478.4|84378.4|84478.4|84378.4|84478.4|84378.4|84478.4|84378.4|0
1611851800000|2021-01-28 16:36:40|84478.3|84378.3|84478.3|84378.3|84478.3|84378.3|84478.3|84378.3|0
1611851850000|2021-01-28 16:37:30|84478.2|84378.2|84478.2|84378.2|84478.2|84378.2|84478.2|84378.2|0
1611851910000|2021-01-28 16:38:30|84478.1|84378.1|84412.4|84312.4|84478.1|84378.1|84412.4|84312.4|1
1611851950000|2021-01-28 16:39:10|84412.3|84312.3|84412.3|84312.3|84412.3|84312.3|84412.3|84312.3|0
1611851980000|2021-01-28 16:39:40|84508.8|84408.8|84508.8|84408.8|84508.8|84408.8|84508.8|84408.8|1
1611851990000|2021-01-28 16:39:50|84440.7|84340.7|84770.3|84170.3|84770.3|84340.7|84440.7|84170.3|3
1611852000000|2021-01-28 16:40:00|84743.8|84143.8|84743.8|84143.8|84743.8|84143.8|84743.8|84143.8|0
1611852030000|2021-01-28 16:40:30|84743.7|84143.7|84743.7|84143.7|84743.7|84143.7|84743.7|84143.7|0
1611852040000|2021-01-28 16:40:40|84717.2|84117.2|84717.2|84117.2|84717.2|84117.2|84717.2|84117.2|0
1611852060000|2021-01-28 16:41:00|84717.1|84117.1|84717.1|84117.1|84717.1|84117.1|84717.1|84117.1|0
1611852120000|2021-01-28 16:42:00|84717|84117|84717|84117|84717|84117|84717|84117|0
1611852150000|2021-01-28 16:42:30|84721.7|84121.7|84721.7|84121.7|84721.7|84121.7|84721.7|84121.7|0
1611852160000|2021-01-28 16:42:40|84721.6|84121.6|84721.6|84121.6|84721.6|84121.6|84721.6|84121.6|0
1611852190000|2021-01-28 16:43:10|84723.9|84123.9|84723.9|84123.9|84723.9|84123.9|84723.9|84123.9|0
1611852210000|2021-01-28 16:43:30|84726.3|84126.3|84726.3|84126.3|84726.3|84126.3|84726.3|84126.3|0
1611852220000|2021-01-28 16:43:40|84730.9|84130.9|84730.9|84130.9|84730.9|84130.9|84730.9|84130.9|0
1611852270000|2021-01-28 16:44:30|84735.5|84135.5|84735.5|84135.5|84735.5|84135.5|84735.5|84135.5|0
1611852330000|2021-01-28 16:45:30|84740.1|84140.1|84740.1|84140.1|84740.1|84140.1|84740.1|84140.1|0
1611852350000|2021-01-28 16:45:50|84765.1|84165.1|84844.6|84244.6|84844.6|84244.6|84765.1|84165.1|1
1611852390000|2021-01-28 16:46:30|84856.3|84256.3|84856.3|84256.3|84856.3|84256.3|84856.3|84256.3|0
1611852410000|2021-01-28 16:46:50|84886.3|84286.3|84886.3|84286.3|84886.3|84286.3|84886.3|84286.3|0
1611852430000|2021-01-28 16:47:10|84886.2|84286.2|84886.2|84286.2|84886.2|84286.2|84886.2|84286.2|0
1611852450000|2021-01-28 16:47:30|84890.9|84290.9|84890.9|84290.9|84890.9|84290.9|84890.9|84290.9|0
1611852480000|2021-01-28 16:48:00|84890.8|84290.8|84890.8|84290.8|84890.8|84290.8|84890.8|84290.8|0
1611852510000|2021-01-28 16:48:30|84895.5|84295.5|84895.5|84295.5|84895.5|84295.5|84895.5|84295.5|0
1611852540000|2021-01-28 16:49:00|84895.4|84295.4|84895.4|84295.4|84895.4|84295.4|84895.4|84295.4|0
1611852570000|2021-01-28 16:49:30|84900.1|84300.1|84900.1|84300.1|84900.1|84300.1|84900.1|84300.1|0
1611852580000|2021-01-28 16:49:40|84900|84300|84900|84300|84900|84300|84900|84300|0
1611852630000|2021-01-28 16:50:30|84904.6|84304.6|84904.6|84304.6|84904.6|84304.6|84904.6|84304.6|0
1611852690000|2021-01-28 16:51:30|84909.2|84309.2|84909.2|84309.2|84909.2|84309.2|84909.2|84309.2|0
1611852730000|2021-01-28 16:52:10|84909.1|84309.1|84909.1|84309.1|84909.1|84309.1|84909.1|84309.1|0
1611852750000|2021-01-28 16:52:30|84913.8|84313.8|84913.8|84313.8|84913.8|84313.8|84913.8|84313.8|0
1611852760000|2021-01-28 16:52:40|84937.3|84337.3|84937.3|84337.3|84937.3|84337.3|84937.3|84337.3|0
1611852780000|2021-01-28 16:53:00|84937.2|84337.2|84937.2|84337.2|84937.2|84337.2|84937.2|84337.2|0
1611852810000|2021-01-28 16:53:30|84941.9|84341.9|84941.9|84341.9|84941.9|84341.9|84941.9|84341.9|0
1611852820000|2021-01-28 16:53:40|84941.8|84341.8|84941.8|84341.8|84941.8|84341.8|84941.8|84341.8|0
1611852870000|2021-01-28 16:54:30|84946.5|84346.5|84946.5|84346.5|84946.5|84346.5|84946.5|84346.5|0
1611852880000|2021-01-28 16:54:40|84948.8|84348.8|84948.8|84348.8|84948.8|84348.8|84948.8|84348.8|0
1611852910000|2021-01-28 16:55:10|84948.7|84348.7|84948.7|84348.7|84948.7|84348.7|84948.7|84348.7|0
1611852930000|2021-01-28 16:55:30|84951|84351|84951|84351|84951|84351|84951|84351|0
1611852990000|2021-01-28 16:56:30|84955.6|84355.6|84955.6|84355.6|84955.6|84355.6|84955.6|84355.6|0
1611853030000|2021-01-28 16:57:10|84955.5|84355.5|84955.5|84355.5|84955.5|84355.5|84955.5|84355.5|0
1611853050000|2021-01-28 16:57:30|84960.2|84360.2|84960.2|84360.2|84960.2|84360.2|84960.2|84360.2|0
1611853090000|2021-01-28 16:58:10|84960.1|84360.1|84960.1|84360.1|84960.1|84360.1|84960.1|84360.1|0
1611853110000|2021-01-28 16:58:30|84964.8|84364.8|84964.8|84364.8|84964.8|84364.8|84964.8|84364.8|0
1611853130000|2021-01-28 16:58:50|84975.4|84375.4|84975.4|84375.4|84975.4|84375.4|84975.4|84375.4|0
1611853140000|2021-01-28 16:59:00|84975.3|84375.3|84975.3|84375.3|84975.3|84375.3|84975.3|84375.3|0
1611853160000|2021-01-28 16:59:20|84978|84378|84985|84385|84985|84385|84978|84378|0
1611853200000|2021-01-28 17:00:00|84984.9|84384.9|84984.9|84384.9|84984.9|84384.9|84984.9|84384.9|0
1611853230000|2021-01-28 17:00:30|84989.6|84389.6|84989.6|84389.6|84989.6|84389.6|84989.6|84389.6|0
1611853240000|2021-01-28 17:00:40|84989.5|84389.5|84989.5|84389.5|84989.5|84389.5|84989.5|84389.5|0
1611853290000|2021-01-28 17:01:30|84994.2|84394.2|84994.2|84394.2|84994.2|84394.2|84994.2|84394.2|0
1611853300000|2021-01-28 17:01:40|84994.1|84394.1|84994.1|84394.1|84994.1|84394.1|84994.1|84394.1|0
1611853340000|2021-01-28 17:02:20|84996.4|84396.4|84996.1|84396.1|84996.4|84396.4|84996.1|84396.1|0
1611853380000|2021-01-28 17:03:00|84996|84396|84996|84396|84996|84396|84996|84396|0
1611853400000|2021-01-28 17:03:20|84990.7|84390.7|84995.4|84395.4|84995.4|84395.4|84990.7|84390.7|0
1611853420000|2021-01-28 17:03:40|84995.3|84395.3|84995.3|84395.3|84995.3|84395.3|84995.3|84395.3|0
1611853460000|2021-01-28 17:04:20|84992.6|84392.6|84994.7|84394.7|84994.7|84394.7|84992.6|84392.6|0
1611853480000|2021-01-28 17:04:40|84994.6|84394.6|84994.6|84394.6|84994.6|84394.6|84994.6|84394.6|0
1611853520000|2021-01-28 17:05:20|84989.3|84389.3|84994|84394|84994|84394|84989.3|84389.3|0
1611853530000|2021-01-28 17:05:30|84993.9|84393.9|84993.9|84393.9|84993.9|84393.9|84993.9|84393.9|0
1611853580000|2021-01-28 17:06:20|84993.5|84393.5|84993.2|84393.2|84993.5|84393.5|84993.2|84393.2|0
1611853630000|2021-01-28 17:07:10|84993.1|84393.1|84993.1|84393.1|84993.1|84393.1|84993.1|84393.1|0
1611853640000|2021-01-28 17:07:20|84992.8|84392.8|84992.5|84392.5|84992.8|84392.8|84992.5|84392.5|0
1611853680000|2021-01-28 17:08:00|84958|84358|84958|84358|84958|84358|84958|84358|0
1611853710000|2021-01-28 17:08:30|84962.6|84362.6|84962.6|84362.6|84962.6|84362.6|84962.6|84362.6|0
1611853750000|2021-01-28 17:09:10|84962.5|84362.5|84962.5|84362.5|84962.5|84362.5|84962.5|84362.5|0
1611853770000|2021-01-28 17:09:30|84964.9|84364.9|84964.9|84364.9|84964.9|84364.9|84964.9|84364.9|0
1611853780000|2021-01-28 17:09:40|84964.8|84364.8|84964.8|84364.8|84964.8|84364.8|84964.8|84364.8|0
1611853790000|2021-01-28 17:09:50|84991.3|84391.3|84986.3|84386.3|84991.3|84391.3|84986.3|84386.3|1
1611853820000|2021-01-28 17:10:20|84955.3|84355.3|84894|84294|84955.3|84355.3|84894|84294|0
1611853860000|2021-01-28 17:11:00|84893.9|84293.9|84893.9|84293.9|84893.9|84293.9|84893.9|84293.9|0
1611853890000|2021-01-28 17:11:30|84898.6|84298.6|84898.6|84298.6|84898.6|84298.6|84898.6|84298.6|0
1611853920000|2021-01-28 17:12:00|84898.5|84298.5|84898.5|84298.5|84898.5|84298.5|84898.5|84298.5|0
1611853950000|2021-01-28 17:12:30|84903.2|84303.2|84903.2|84303.2|84903.2|84303.2|84903.2|84303.2|0
1611853960000|2021-01-28 17:12:40|84903.1|84303.1|84903.1|84303.1|84903.1|84303.1|84903.1|84303.1|0
1611854010000|2021-01-28 17:13:30|84907.8|84307.8|84907.8|84307.8|84907.8|84307.8|84907.8|84307.8|0
1611854020000|2021-01-28 17:13:40|84907.7|84307.7|84907.7|84307.7|84907.7|84307.7|84907.7|84307.7|0
1611854070000|2021-01-28 17:14:30|84912.3|84312.3|84912.3|84312.3|84912.3|84312.3|84912.3|84312.3|0
1611854130000|2021-01-28 17:15:30|84905.2|84305.2|84905.2|84305.2|84905.2|84305.2|84905.2|84305.2|0
1611854160000|2021-01-28 17:16:00|84905.1|84305.1|84905.1|84305.1|84905.1|84305.1|84905.1|84305.1|0
1611854190000|2021-01-28 17:16:30|84909.8|84309.8|84909.8|84309.8|84909.8|84309.8|84909.8|84309.8|0
1611854200000|2021-01-28 17:16:40|84909.7|84309.7|84909.7|84309.7|84909.7|84309.7|84909.7|84309.7|0
1611854230000|2021-01-28 17:17:10|84933.2|84333.2|84933.2|84333.2|84933.2|84333.2|84933.2|84333.2|0
1611854240000|2021-01-28 17:17:20|84923.5|84323.5|84923.5|84323.5|84923.5|84323.5|84923.5|84323.5|0
1611854260000|2021-01-28 17:17:40|84923.4|84323.4|84923.4|84323.4|84923.4|84323.4|84923.4|84323.4|0
1611854290000|2021-01-28 17:18:10|84888.1|84288.1|84888.1|84288.1|84888.1|84288.1|84888.1|84288.1|0
1611854300000|2021-01-28 17:18:20|84885.5|84285.5|84744|84144|84887.5|84287.5|84744|84144|2
1611854320000|2021-01-28 17:18:40|84743.9|84143.9|84743.9|84143.9|84743.9|84143.9|84743.9|84143.9|0
1611854340000|2021-01-28 17:19:00|84741.5|84141.5|84738.9|84138.9|84741.5|84141.5|84738.9|84138.9|0
1611854350000|2021-01-28 17:19:10|||||||||1
1611854370000|2021-01-28 17:19:30|84743.5|84143.5|84743.5|84143.5|84743.5|84143.5|84743.5|84143.5|0
1611854430000|2021-01-28 17:20:30|84748.1|84148.1|84748.1|84148.1|84748.1|84148.1|84748.1|84148.1|0
1611854470000|2021-01-28 17:21:10|84748|84148|84748|84148|84748|84148|84748|84148|0
1611854490000|2021-01-28 17:21:30|84752.7|84152.7|84752.7|84152.7|84752.7|84152.7|84752.7|84152.7|0
1611854530000|2021-01-28 17:22:10|84752.6|84152.6|84752.6|84152.6|84752.6|84152.6|84752.6|84152.6|0
1611854540000|2021-01-28 17:22:20|84755|84155|84755|84155|84755|84155|84755|84155|0
1611854560000|2021-01-28 17:22:40|84754.9|84154.9|84754.9|84154.9|84754.9|84154.9|84754.9|84154.9|0
1611854580000|2021-01-28 17:23:00|84454.5|84354.5|84454.5|84354.5|84454.5|84354.5|84454.5|84354.5|0
1611854590000|2021-01-28 17:23:10|84409.9|84309.9|84409.9|84309.9|84409.9|84309.9|84409.9|84309.9|0
1611854600000|2021-01-28 17:23:20|84644.7|84044.7|84647.1|84047.1|84647.1|84047.1|84644.7|84044.7|0
1611854620000|2021-01-28 17:23:40|84647|84047|84647|84047|84647|84047|84647|84047|0
1611854660000|2021-01-28 17:24:20|84641.1|84041.1|84617|84017|84641.1|84041.1|84614.9|84014.9|0
1611854680000|2021-01-28 17:24:40|84616.9|84016.9|84616.9|84016.9|84616.9|84016.9|84616.9|84016.9|0
1611854700000|2021-01-28 17:25:00|84207.2|84147.2|84481.5|83881.5|84596.6|84147.2|84207.2|83877.2|2
1611854720000|2021-01-28 17:25:20|84393.3|83793.3|84366|83766|84393.3|83793.3|84365.7|83765.7|0
1611854730000|2021-01-28 17:25:30|84368.3|83768.3|84373.3|83773.3|84373.3|83773.3|84363.3|83763.3|0
1611854760000|2021-01-28 17:26:00|84528.3|83928.3|84528.3|83928.3|84528.3|83928.3|84520.7|83920.7|0
1611854800000|2021-01-28 17:26:40|84528.2|83928.2|84528.2|83928.2|84528.2|83928.2|84528.2|83928.2|0
1611854860000|2021-01-28 17:27:40|84528.1|83928.1|84528.1|83928.1|84528.1|83928.1|84528.1|83928.1|0
1611854910000|2021-01-28 17:28:30|84528|83928|84528|83928|84528|83928|84528|83928|0
1611854970000|2021-01-28 17:29:30|84527.9|83927.9|84527.9|83927.9|84527.9|83927.9|84527.9|83927.9|0
1611855030000|2021-01-28 17:30:30|84527.8|83927.8|84527.8|83927.8|84527.8|83927.8|84527.8|83927.8|0
1611855090000|2021-01-28 17:31:30|84527.7|83927.7|84527.7|83927.7|84527.7|83927.7|84527.7|83927.7|0
1611855130000|2021-01-28 17:32:10|84527.6|83927.6|84527.6|83927.6|84527.6|83927.6|84527.6|83927.6|0
1611855190000|2021-01-28 17:33:10|84527.5|83927.5|84535.5|83935.5|84535.5|83935.5|84527.5|83927.5|0
1611855220000|2021-01-28 17:33:40|84535.4|83935.4|84535.4|83935.4|84535.4|83935.4|84535.4|83935.4|0
1611855270000|2021-01-28 17:34:30|84535.3|83935.3|84535.3|83935.3|84535.3|83935.3|84535.3|83935.3|0
1611855330000|2021-01-28 17:35:30|84535.2|83935.2|84535.2|83935.2|84535.2|83935.2|84535.2|83935.2|0
1611855350000|2021-01-28 17:35:50|84577.6|83977.6|84601.1|84001.1|84601.1|84001.1|84577.6|83977.6|0
1611855390000|2021-01-28 17:36:30|84601|84001|84601|84001|84601|84001|84601|84001|0
1611855430000|2021-01-28 17:37:10|84615.1|84015.1|84615.1|84015.1|84615.1|84015.1|84615.1|84015.1|0
1611855450000|2021-01-28 17:37:30|84615|84015|84615|84015|84615|84015|84615|84015|0
1611855460000|2021-01-28 17:37:40|84620.3|84020.3|84620.3|84020.3|84620.3|84020.3|84620.3|84020.3|0
1611855490000|2021-01-28 17:38:10|84620.2|84020.2|84620.2|84020.2|84620.2|84020.2|84620.2|84020.2|0
1611855550000|2021-01-28 17:39:10|84620.1|84020.1|84620.1|84020.1|84620.1|84020.1|84620.1|84020.1|0
1611855610000|2021-01-28 17:40:10|84620|84020|84620|84020|84620|84020|84620|84020|0
1611855660000|2021-01-28 17:41:00|84619.9|84019.9|84619.9|84019.9|84619.9|84019.9|84619.9|84019.9|0
1611855720000|2021-01-28 17:42:00|84619.8|84019.8|84619.8|84019.8|84619.8|84019.8|84619.8|84019.8|0
1611855740000|2021-01-28 17:42:20|84630.4|84030.4|84617.4|84017.4|84635.4|84035.4|84617.4|84017.4|1
1611855750000|2021-01-28 17:42:30|84635.4|84035.4|84635.4|84035.4|84635.4|84035.4|84635.4|84035.4|0
1611855760000|2021-01-28 17:42:40|||||||||1
1611855780000|2021-01-28 17:43:00|84635.3|84035.3|84635.3|84035.3|84635.3|84035.3|84635.3|84035.3|0
1611855820000|2021-01-28 17:43:40|84635.2|84035.2|84635.2|84035.2|84635.2|84035.2|84635.2|84035.2|0
1611855870000|2021-01-28 17:44:30|84632.8|84032.8|84632.8|84032.8|84632.8|84032.8|84632.8|84032.8|0
1611855910000|2021-01-28 17:45:10|84632.7|84032.7|84632.7|84032.7|84632.7|84032.7|84632.7|84032.7|0
1611855960000|2021-01-28 17:46:00|84632.6|84032.6|84632.6|84032.6|84632.6|84032.6|84632.6|84032.6|0
1611856020000|2021-01-28 17:47:00|84632.5|84032.5|84637.8|84037.8|84637.8|84037.8|84632.5|84032.5|0
1611856080000|2021-01-28 17:48:00|84637.7|84037.7|84637.7|84037.7|84637.7|84037.7|84637.7|84037.7|0
1611856110000|2021-01-28 17:48:30|84640|84040|84640|84040|84640|84040|84640|84040|0
1611856150000|2021-01-28 17:49:10|84639.9|84039.9|84639.9|84039.9|84639.9|84039.9|84639.9|84039.9|0
1611856210000|2021-01-28 17:50:10|84639.8|84039.8|84639.8|84039.8|84639.8|84039.8|84639.8|84039.8|0
1611856270000|2021-01-28 17:51:10|84639.7|84039.7|84639.7|84039.7|84639.7|84039.7|84639.7|84039.7|0
1611856320000|2021-01-28 17:52:00|84639.6|84039.6|84639.6|84039.6|84639.6|84039.6|84639.6|84039.6|0
1611856380000|2021-01-28 17:53:00|84639.5|84039.5|84639.5|84039.5|84639.5|84039.5|84639.5|84039.5|0
1611856440000|2021-01-28 17:54:00|84639.4|84039.4|84639.4|84039.4|84639.4|84039.4|84639.4|84039.4|0
1611856480000|2021-01-28 17:54:40|84639.3|84039.3|84639.3|84039.3|84639.3|84039.3|84639.3|84039.3|0
1611856490000|2021-01-28 17:54:50|84702.9|84102.9|84702.9|84102.9|84702.9|84102.9|84702.9|84102.9|1
1611856530000|2021-01-28 17:55:30|84702.8|84102.8|84702.8|84102.8|84702.8|84102.8|84702.8|84102.8|0
1611856550000|2021-01-28 17:55:50|84665.7|84065.7|84665.7|84065.7|84665.7|84065.7|84665.7|84065.7|0
1611856590000|2021-01-28 17:56:30|84665.6|84065.6|84665.6|84065.6|84665.6|84065.6|84665.6|84065.6|0
1611856650000|2021-01-28 17:57:30|84665.5|84065.5|84665.5|84065.5|84665.5|84065.5|84665.5|84065.5|0
1611856680000|2021-01-28 17:58:00|84654.9|84054.9|84654.9|84054.9|84654.9|84054.9|84654.9|84054.9|0
1611856710000|2021-01-28 17:58:30|84654.8|84054.8|84654.8|84054.8|84654.8|84054.8|84654.8|84054.8|0
1611856750000|2021-01-28 17:59:10|84654.7|84054.7|84654.7|84054.7|84654.7|84054.7|84654.7|84054.7|0
1611856810000|2021-01-28 18:00:10|84654.6|84054.6|84654.6|84054.6|84654.6|84054.6|84654.6|84054.6|0
1611856870000|2021-01-28 18:01:10|84657.2|84057.2|84657.2|84057.2|84657.2|84057.2|84657.2|84057.2|0
1611856900000|2021-01-28 18:01:40|84657.1|84057.1|84657.1|84057.1|84657.1|84057.1|84657.1|84057.1|0
1611856950000|2021-01-28 18:02:30|84657|84057|84657|84057|84657|84057|84657|84057|0
1611857010000|2021-01-28 18:03:30|84656.9|84056.9|84656.9|84056.9|84656.9|84056.9|84656.9|84056.9|0
1611857040000|2021-01-28 18:04:00|84654.2|84054.2|84654.2|84054.2|84654.2|84054.2|84654.2|84054.2|0
1611857100000|2021-01-28 18:05:00|84654.1|84054.1|84654.1|84054.1|84654.1|84054.1|84654.1|84054.1|0
1611857130000|2021-01-28 18:05:30|84659.4|84059.4|84659.4|84059.4|84659.4|84059.4|84659.4|84059.4|0
1611857140000|2021-01-28 18:05:40|84659.3|84059.3|84659.3|84059.3|84659.3|84059.3|84659.3|84059.3|0
1611857200000|2021-01-28 18:06:40|84659.2|84059.2|84659.2|84059.2|84659.2|84059.2|84659.2|84059.2|0
1611857250000|2021-01-28 18:07:30|84659.1|84059.1|84659.1|84059.1|84659.1|84059.1|84659.1|84059.1|0
1611857310000|2021-01-28 18:08:30|84659|84059|84659|84059|84659|84059|84659|84059|0
1611857370000|2021-01-28 18:09:30|84658.9|84058.9|84658.9|84058.9|84658.9|84058.9|84658.9|84058.9|0
1611857410000|2021-01-28 18:10:10|84658.8|84058.8|84658.8|84058.8|84658.8|84058.8|84658.8|84058.8|0
1611857470000|2021-01-28 18:11:10|84658.7|84058.7|84658.7|84058.7|84658.7|84058.7|84658.7|84058.7|0
1611857530000|2021-01-28 18:12:10|84658.6|84058.6|84658.6|84058.6|84658.6|84058.6|84658.6|84058.6|0
1611857580000|2021-01-28 18:13:00|84658.5|84058.5|84658.5|84058.5|84658.5|84058.5|84658.5|84058.5|0
1611857640000|2021-01-28 18:14:00|84658.4|84058.4|84658.4|84058.4|84658.4|84058.4|84658.4|84058.4|0
1611857700000|2021-01-28 18:15:00|84658.3|84058.3|84658.3|84058.3|84658.3|84058.3|84658.3|84058.3|0
1611857740000|2021-01-28 18:15:40|84658.2|84058.2|84658.2|84058.2|84658.2|84058.2|84658.2|84058.2|0
1611857760000|2021-01-28 18:16:00|84674.1|84074.1|84674.1|84074.1|84674.1|84074.1|84674.1|84074.1|0
1611857790000|2021-01-28 18:16:30|84674|84074|84674|84074|84674|84074|84674|84074|0
1611857850000|2021-01-28 18:17:30|84673.9|84073.9|84673.9|84073.9|84673.9|84073.9|84673.9|84073.9|0
1611857910000|2021-01-28 18:18:30|84673.8|84073.8|84673.8|84073.8|84673.8|84073.8|84673.8|84073.8|0
1611857950000|2021-01-28 18:19:10|84673.7|84073.7|84676.4|84076.4|84676.4|84076.4|84673.7|84073.7|0
1611857980000|2021-01-28 18:19:40|84676.3|84076.3|84676.3|84076.3|84676.3|84076.3|84676.3|84076.3|0
1611858040000|2021-01-28 18:20:40|84676.2|84076.2|84676.2|84076.2|84676.2|84076.2|84676.2|84076.2|0
1611858090000|2021-01-28 18:21:30|84676.1|84076.1|84676.1|84076.1|84676.1|84076.1|84676.1|84076.1|0
1611858130000|2021-01-28 18:22:10|84686.7|84086.7|84686.7|84086.7|84686.7|84086.7|84686.7|84086.7|0
1611858150000|2021-01-28 18:22:30|84686.6|84086.6|84689.3|84089.3|84689.3|84089.3|84686.6|84086.6|0
1611858160000|2021-01-28 18:22:40|84689.2|84089.2|84689.2|84089.2|84689.2|84089.2|84689.2|84089.2|0
1611858170000|2021-01-28 18:22:50|84691.9|84091.9|84691.9|84091.9|84691.9|84091.9|84691.9|84091.9|0
1611858190000|2021-01-28 18:23:10|84691.8|84091.8|84691.8|84091.8|84691.8|84091.8|84691.8|84091.8|0
1611858220000|2021-01-28 18:23:40|84699.7|84099.7|84699.7|84099.7|84699.7|84099.7|84699.7|84099.7|0
1611858230000|2021-01-28 18:23:50|84705|84105|84707.4|84107.4|84707.4|84107.4|84705|84105|0
1611858240000|2021-01-28 18:24:00|84707.3|84107.3|84707.3|84107.3|84707.3|84107.3|84707.3|84107.3|0
1611858300000|2021-01-28 18:25:00|84707.2|84107.2|84712.2|84112.2|84712.2|84112.2|84707.2|84107.2|0
1611858330000|2021-01-28 18:25:30|84704.2|84104.2|84704.2|84104.2|84704.2|84104.2|84704.2|84104.2|0
1611858360000|2021-01-28 18:26:00|84727.7|84127.7|84727.7|84127.7|84727.7|84127.7|84727.7|84127.7|0
1611858400000|2021-01-28 18:26:40|84727.6|84127.6|84727.6|84127.6|84727.6|84127.6|84727.6|84127.6|0
1611858460000|2021-01-28 18:27:40|84727.5|84127.5|84727.5|84127.5|84727.5|84127.5|84727.5|84127.5|0
1611858510000|2021-01-28 18:28:30|84727.4|84127.4|84727.4|84127.4|84727.4|84127.4|84727.4|84127.4|0
1611858520000|2021-01-28 18:28:40|84715.6|84115.6|84720.9|84120.9|84720.9|84557.7|84617.7|84115.6|2
1611858530000|2021-01-28 18:28:50|84726.2|84126.2|84726.2|84126.2|84726.2|84126.2|84726.2|84126.2|0
1611858550000|2021-01-28 18:29:10|84728.8|84128.8|84728.8|84128.8|84728.8|84128.8|84728.8|84128.8|0
1611858560000|2021-01-28 18:29:20|84731.4|84131.4|84731.4|84131.4|84731.4|84131.4|84731.4|84131.4|0
1611858570000|2021-01-28 18:29:30|84734.1|84134.1|84731.4|84131.4|84734.1|84134.1|84731.4|84131.4|0
1611858630000|2021-01-28 18:30:30|84731.3|84131.3|84731.3|84131.3|84731.3|84131.3|84731.3|84131.3|0
1611858680000|2021-01-28 18:31:20|84740.9|84140.9|84743.6|84143.6|84743.6|84143.6|84740.9|84140.9|0
1611858720000|2021-01-28 18:32:00|84743.5|84143.5|84743.5|84143.5|84743.5|84143.5|84743.5|84143.5|0
1611858760000|2021-01-28 18:32:40|84743.4|84143.4|84743.4|84143.4|84743.4|84143.4|84743.4|84143.4|0
1611858780000|2021-01-28 18:33:00|84732.8|84132.8|84732.8|84132.8|84732.8|84132.8|84732.8|84132.8|0
1611858820000|2021-01-28 18:33:40|84732.7|84132.7|84732.7|84132.7|84732.7|84132.7|84732.7|84132.7|0
1611858880000|2021-01-28 18:34:40|84732.6|84132.6|84732.6|84132.6|84732.6|84132.6|84732.6|84132.6|0
1611858940000|2021-01-28 18:35:40|84732.5|84132.5|84732.5|84132.5|84732.5|84132.5|84732.5|84132.5|0
1611858990000|2021-01-28 18:36:30|84732.4|84132.4|84732.4|84132.4|84732.4|84132.4|84732.4|84132.4|0
1611859050000|2021-01-28 18:37:30|84732.3|84132.3|84732.3|84132.3|84732.3|84132.3|84732.3|84132.3|0
1611859110000|2021-01-28 18:38:30|84732.2|84132.2|84732.2|84132.2|84732.2|84132.2|84732.2|84132.2|0
1611859150000|2021-01-28 18:39:10|84732.1|84132.1|84732.1|84132.1|84732.1|84132.1|84732.1|84132.1|0
1611859210000|2021-01-28 18:40:10|84732|84132|84732|84132|84732|84132|84732|84132|0
1611859260000|2021-01-28 18:41:00|84731.9|84131.9|84731.9|84131.9|84731.9|84131.9|84731.9|84131.9|0
1611859320000|2021-01-28 18:42:00|84731.8|84131.8|84731.8|84131.8|84731.8|84131.8|84731.8|84131.8|0
1611859380000|2021-01-28 18:43:00|84731.7|84131.7|84731.7|84131.7|84731.7|84131.7|84731.7|84131.7|0
1611859420000|2021-01-28 18:43:40|84731.6|84131.6|84731.6|84131.6|84731.6|84131.6|84731.6|84131.6|0
1611859480000|2021-01-28 18:44:40|84731.5|84131.5|84731.5|84131.5|84731.5|84131.5|84731.5|84131.5|0
1611859540000|2021-01-28 18:45:40|84731.4|84131.4|84731.4|84131.4|84731.4|84131.4|84731.4|84131.4|0
1611859590000|2021-01-28 18:46:30|84731.3|84131.3|84731.3|84131.3|84731.3|84131.3|84731.3|84131.3|0
1611859630000|2021-01-28 18:47:10|84740.7|84140.7|84770.7|84170.7|84770.7|84170.7|84740.7|84140.7|0
1611859660000|2021-01-28 18:47:40|84770.6|84170.6|84775.9|84175.9|84775.9|84175.9|84770.6|84170.6|0
1611859680000|2021-01-28 18:48:00|84780.6|84180.6|84780.6|84180.6|84780.6|84180.6|84780.6|84180.6|0
1611859710000|2021-01-28 18:48:30|84780.5|84180.5|84780.5|84180.5|84780.5|84180.5|84780.5|84180.5|0
1611859770000|2021-01-28 18:49:30|84780.4|84180.4|84780.4|84180.4|84780.4|84180.4|84780.4|84180.4|0
1611859830000|2021-01-28 18:50:30|84780.3|84180.3|84780.3|84180.3|84780.3|84180.3|84780.3|84180.3|0
1611859870000|2021-01-28 18:51:10|84780.2|84180.2|84780.2|84180.2|84780.2|84180.2|84780.2|84180.2|0
1611859930000|2021-01-28 18:52:10|84780.1|84180.1|84780.1|84180.1|84780.1|84180.1|84780.1|84180.1|0
1611859990000|2021-01-28 18:53:10|84780|84180|84780|84180|84780|84180|84780|84180|0
1611860040000|2021-01-28 18:54:00|84779.9|84179.9|84779.9|84179.9|84779.9|84179.9|84779.9|84179.9|0
1611860090000|2021-01-28 18:54:50|84801|84201|84819.8|84219.8|84819.8|84219.8|84801|84201|0
1611860110000|2021-01-28 18:55:10|84830.4|84230.4|84830.4|84230.4|84830.4|84230.4|84830.4|84230.4|1
1611860140000|2021-01-28 18:55:40|84830.3|84230.3|84830.3|84230.3|84830.3|84230.3|84830.3|84230.3|0
1611860180000|2021-01-28 18:56:20|||||||||1
1611860190000|2021-01-28 18:56:30|84832.9|84232.9|84832.9|84232.9|84832.9|84232.9|84832.9|84232.9|0
1611860220000|2021-01-28 18:57:00|84832.8|84232.8|84832.8|84232.8|84832.8|84232.8|84832.8|84232.8|0
1611860280000|2021-01-28 18:58:00|84828|84228|84833|84233|84833|84233|84828|84228|0
1611860320000|2021-01-28 18:58:40|84832.9|84232.9|84832.9|84232.9|84832.9|84232.9|84832.9|84232.9|0
1611860380000|2021-01-28 18:59:40|84832.8|84232.8|84832.8|84232.8|84832.8|84232.8|84832.8|84232.8|0
1611860390000|2021-01-28 18:59:50|84846|84246|84846|84246|84846|84246|84846|84246|1
1611860410000|2021-01-28 19:00:10|84828.9|84228.9|84828.9|84228.9|84828.9|84228.9|84828.9|84228.9|3
1611860430000|2021-01-28 19:00:30|84840.6|84240.6|84906.8|84306.8|84906.8|84306.8|84840.6|84240.6|0
1611860460000|2021-01-28 19:01:00|84893.5|84293.5|84893.5|84293.5|84893.5|84293.5|84893.5|84293.5|0
1611860490000|2021-01-28 19:01:30|84890.9|84290.9|84890.9|84290.9|84890.9|84290.9|84890.9|84290.9|0
1611860500000|2021-01-28 19:01:40|84888.2|84288.2|84888.2|84288.2|84888.2|84288.2|84888.2|84288.2|0
1611860510000|2021-01-28 19:01:50|84890.8|84290.8|84890.8|84290.8|84890.8|84290.8|84890.8|84290.8|0
1611860520000|2021-01-28 19:02:00|84909.3|84309.3|84909.3|84309.3|84909.3|84309.3|84909.3|84309.3|0
1611860540000|2021-01-28 19:02:20|84890.8|84290.8|84890.8|84290.8|84890.8|84290.8|84890.8|84290.8|0
1611860550000|2021-01-28 19:02:30|84890.7|84290.7|84890.7|84290.7|84890.7|84290.7|84890.7|84290.7|0
1611860580000|2021-01-28 19:03:00|84859.5|84259.5|84859.5|84259.5|84859.5|84259.5|84859.5|84259.5|0
1611860590000|2021-01-28 19:03:10|84809.5|84209.5|84809.5|84209.5|84809.5|84209.5|84809.5|84209.5|0
1611860600000|2021-01-28 19:03:20|84826|84226|84865.6|84265.6|84889.5|84289.5|84826|84226|1
1611860610000|2021-01-28 19:03:30|84835|84235|84835|84235|84835|84235|84835|84235|0
1611860650000|2021-01-28 19:04:10|84858.5|84258.5|84858.5|84258.5|84858.5|84258.5|84858.5|84258.5|0
1611860680000|2021-01-28 19:04:40|84858.4|84258.4|84858.4|84258.4|84858.4|84258.4|84858.4|84258.4|0
1611860710000|2021-01-28 19:05:10|84884.8|84284.8|84908.4|84308.4|84908.4|84308.4|84884.8|84284.8|0
1611860730000|2021-01-28 19:05:30|84895.1|84295.1|84895.1|84295.1|84895.1|84295.1|84895.1|84295.1|0
1611860750000|2021-01-28 19:05:50|84871.5|84271.5|84845.1|84245.1|84871.5|84271.5|84845.1|84245.1|2
1611860770000|2021-01-28 19:06:10|84845|84245|84845|84245|84845|84245|84845|84245|0
1611860810000|2021-01-28 19:06:50|84831.8|84231.8|84827|84227|84831.8|84231.8|84827|84227|0
1611860860000|2021-01-28 19:07:40|84826.9|84226.9|84826.9|84226.9|84826.9|84226.9|84826.9|84226.9|0
1611860910000|2021-01-28 19:08:30|84829.5|84229.5|84831.9|84231.9|84831.9|84231.9|84829.5|84229.5|0
1611860920000|2021-01-28 19:08:40|84831.8|84231.8|84831.8|84231.8|84831.8|84231.8|84831.8|84231.8|0
1611860940000|2021-01-28 19:09:00|84816.8|84216.8|84816.8|84216.8|84816.8|84216.8|84816.8|84216.8|0
1611860950000|2021-01-28 19:09:10|84521.8|84421.8|84521.8|84421.8|84521.8|84421.8|84521.8|84421.8|0
1611860970000|2021-01-28 19:09:30|84521.7|84421.7|84521.7|84421.7|84521.7|84421.7|84521.7|84421.7|0
1611861030000|2021-01-28 19:10:30|84521.6|84421.6|84521.6|84421.6|84521.6|84421.6|84521.6|84421.6|0
1611861090000|2021-01-28 19:11:30|84521.5|84421.5|84521.5|84421.5|84521.5|84421.5|84521.5|84421.5|0
1611861130000|2021-01-28 19:12:10|84510.9|84410.9|84501.5|84401.5|84510.9|84410.9|84501.5|84401.5|0
1611861140000|2021-01-28 19:12:20|84501.4|84401.4|84659.2|84059.2|84659.2|84401.4|84501.4|84059.2|3
1611861160000|2021-01-28 19:12:40|84659.1|84059.1|84659.1|84059.1|84659.1|84059.1|84659.1|84059.1|0
1611861220000|2021-01-28 19:13:40|84659|84059|84659|84059|84659|84059|84659|84059|0
1611861280000|2021-01-28 19:14:40|84658.9|84058.9|84658.9|84058.9|84658.9|84058.9|84658.9|84058.9|0
1611861290000|2021-01-28 19:14:50|84663.9|84063.9|84663.9|84063.9|84663.9|84063.9|84663.9|84063.9|1
1611861300000|2021-01-28 19:15:00|84613.9|84013.9|84608.9|84008.9|84613.9|84013.9|84608.9|84008.9|0
1611861310000|2021-01-28 19:15:10|84616.5|84016.5|84616.5|84016.5|84616.5|84016.5|84616.5|84016.5|0
1611861360000|2021-01-28 19:16:00|84616.4|84016.4|84616.4|84016.4|84616.4|84016.4|84616.4|84016.4|0
1611861420000|2021-01-28 19:17:00|84616.3|84016.3|84616.3|84016.3|84616.3|84016.3|84616.3|84016.3|0
1611861460000|2021-01-28 19:17:40|84613.6|84013.6|84613.6|84013.6|84613.6|84013.6|84613.6|84013.6|0
1611861510000|2021-01-28 19:18:30|84613.5|84013.5|84613.5|84013.5|84613.5|84013.5|84613.5|84013.5|0
1611861550000|2021-01-28 19:19:10|84613.4|84013.4|84613.4|84013.4|84613.4|84013.4|84613.4|84013.4|0
1611861600000|2021-01-28 19:20:00|84623.9|84023.9|84633.4|84033.4|84633.4|84033.4|84623.9|84023.9|0
1611861610000|2021-01-28 19:20:10|84633.3|84033.3|84633.3|84033.3|84633.3|84033.3|84633.3|84033.3|0
1611861620000|2021-01-28 19:20:20|84706.3|84106.3|84706.3|84106.3|84706.3|84106.3|84706.3|84106.3|0
1611861630000|2021-01-28 19:20:30|84706.2|84106.2|84706.2|84106.2|84706.2|84106.2|84706.2|84106.2|0
1611861690000|2021-01-28 19:21:30|84706.1|84106.1|84706.1|84106.1|84706.1|84106.1|84706.1|84106.1|0
1611861750000|2021-01-28 19:22:30|84706|84106|84706|84106|84706|84106|84706|84106|0
1611861790000|2021-01-28 19:23:10|84705.9|84105.9|84705.9|84105.9|84705.9|84105.9|84705.9|84105.9|0
1611861850000|2021-01-28 19:24:10|84705.8|84105.8|84705.8|84105.8|84705.8|84105.8|84705.8|84105.8|0
1611861910000|2021-01-28 19:25:10|84705.7|84105.7|84705.7|84105.7|84705.7|84105.7|84705.7|84105.7|0
1611861960000|2021-01-28 19:26:00|84705.6|84105.6|84705.6|84105.6|84705.6|84105.6|84705.6|84105.6|0
1611862020000|2021-01-28 19:27:00|84705.5|84105.5|84705.5|84105.5|84705.5|84105.5|84705.5|84105.5|0
1611862080000|2021-01-28 19:28:00|84705.4|84105.4|84705.4|84105.4|84705.4|84105.4|84705.4|84105.4|0
1611862090000|2021-01-28 19:28:10|84708.1|84108.1|84708|84108|84708.1|84108.1|84708|84108|0
1611862150000|2021-01-28 19:29:10|84707.9|84107.9|84707.9|84107.9|84707.9|84107.9|84707.9|84107.9|0
1611862210000|2021-01-28 19:30:10|84707.8|84107.8|84707.8|84107.8|84707.8|84107.8|84707.8|84107.8|0
1611862260000|2021-01-28 19:31:00|84707.7|84107.7|84707.7|84107.7|84707.7|84107.7|84707.7|84107.7|0
1611862320000|2021-01-28 19:32:00|84707.6|84107.6|84707.6|84107.6|84707.6|84107.6|84707.6|84107.6|0
1611862380000|2021-01-28 19:33:00|84707.5|84107.5|84707.5|84107.5|84707.5|84107.5|84707.5|84107.5|0
1611862440000|2021-01-28 19:34:00|84707.4|84107.4|84707.4|84107.4|84707.4|84107.4|84707.4|84107.4|0
1611862480000|2021-01-28 19:34:40|84707.3|84107.3|84707.3|84107.3|84707.3|84107.3|84707.3|84107.3|0
1611862540000|2021-01-28 19:35:40|84707.2|84107.2|84707.2|84107.2|84707.2|84107.2|84707.2|84107.2|0
1611862600000|2021-01-28 19:36:40|84707.1|84107.1|84707.1|84107.1|84707.1|84107.1|84707.1|84107.1|0
1611862650000|2021-01-28 19:37:30|84707|84107|84707|84107|84707|84107|84707|84107|0
1611862710000|2021-01-28 19:38:30|84706.9|84106.9|84706.9|84106.9|84706.9|84106.9|84706.9|84106.9|0
1611862770000|2021-01-28 19:39:30|84706.8|84106.8|84706.8|84106.8|84706.8|84106.8|84706.8|84106.8|0
1611862810000|2021-01-28 19:40:10|84706.7|84106.7|84706.7|84106.7|84706.7|84106.7|84706.7|84106.7|0
1611862870000|2021-01-28 19:41:10|84706.6|84106.6|84706.6|84106.6|84706.6|84106.6|84706.6|84106.6|0
1611862930000|2021-01-28 19:42:10|84706.5|84106.5|84706.5|84106.5|84706.5|84106.5|84706.5|84106.5|0
1611862990000|2021-01-28 19:43:10|84706.4|84106.4|84706.4|84106.4|84706.4|84106.4|84706.4|84106.4|0
1611863040000|2021-01-28 19:44:00|84706.3|84106.3|84706.3|84106.3|84706.3|84106.3|84706.3|84106.3|0
1611863100000|2021-01-28 19:45:00|84706.2|84106.2|84706.2|84106.2|84706.2|84106.2|84706.2|84106.2|0
1611863160000|2021-01-28 19:46:00|84706.1|84106.1|84706.1|84106.1|84706.1|84106.1|84706.1|84106.1|0
1611863200000|2021-01-28 19:46:40|84706|84106|84706|84106|84706|84106|84706|84106|0
1611863220000|2021-01-28 19:47:00|84711.3|84111.3|84711.3|84111.3|84711.3|84111.3|84711.3|84111.3|0
1611863250000|2021-01-28 19:47:30|84711.2|84111.2|84711.2|84111.2|84711.2|84111.2|84711.2|84111.2|0
1611863280000|2021-01-28 19:48:00|84713.6|84113.6|84713.6|84113.6|84713.6|84113.6|84713.6|84113.6|0
1611863290000|2021-01-28 19:48:10|84713.5|84113.5|84713.5|84113.5|84713.5|84113.5|84713.5|84113.5|0
1611863320000|2021-01-28 19:48:40|84711.1|84111.1|84711.1|84111.1|84711.1|84111.1|84711.1|84111.1|0
1611863370000|2021-01-28 19:49:30|84711|84111|84711|84111|84711|84111|84711|84111|0
1611863410000|2021-01-28 19:50:10|84710.9|84110.9|84710.9|84110.9|84710.9|84110.9|84710.9|84110.9|0
1611863470000|2021-01-28 19:51:10|84710.8|84110.8|84710.8|84110.8|84710.8|84110.8|84710.8|84110.8|0
1611863530000|2021-01-28 19:52:10|84710.7|84110.7|84710.7|84110.7|84710.7|84110.7|84710.7|84110.7|0
1611863540000|2021-01-28 19:52:20|84737.1|84137.1|84737.1|84137.1|84737.1|84137.1|84737.1|84137.1|0
1611863580000|2021-01-28 19:53:00|84763.5|84163.5|84763.5|84163.5|84763.5|84163.5|84763.5|84163.5|0
1611863600000|2021-01-28 19:53:20|84763.4|84163.4|84710.6|84110.6|84763.4|84163.4|84710.6|84110.6|1
1611863610000|2021-01-28 19:53:30|84590.3|83990.3|84582.3|83982.3|84590.3|83990.3|84582|83982|0
1611863640000|2021-01-28 19:54:00|84582.2|83982.2|84582.2|83982.2|84582.2|83982.2|84582.2|83982.2|0
1611863700000|2021-01-28 19:55:00|84582.1|83982.1|84582.1|83982.1|84582.1|83982.1|84582.1|83982.1|0
1611863760000|2021-01-28 19:56:00|84582|83982|84582|83982|84582|83982|84582|83982|0
1611863770000|2021-01-28 19:56:10|84587.3|83987.3|84587.3|83987.3|84587.3|83987.3|84587.3|83987.3|0
1611863800000|2021-01-28 19:56:40|84587.2|83987.2|84587.2|83987.2|84587.2|83987.2|84587.2|83987.2|0
1611863850000|2021-01-28 19:57:30|84587.1|83987.1|84587.1|83987.1|84587.1|83987.1|84587.1|83987.1|0
1611863910000|2021-01-28 19:58:30|84587|83987|84587|83987|84587|83987|84587|83987|0
1611863970000|2021-01-28 19:59:30|84586.9|83986.9|84586.9|83986.9|84586.9|83986.9|84586.9|83986.9|0
1611864010000|2021-01-28 20:00:10|84586.8|83986.8|84586.8|83986.8|84586.8|83986.8|84586.8|83986.8|0
1611864050000|2021-01-28 20:00:50|84539.2|83939.2|84491.5|83891.5|84539.2|83939.2|84491.5|83891.5|1
1611864090000|2021-01-28 20:01:30|84491.4|83891.4|84491.4|83891.4|84491.4|83891.4|84491.4|83891.4|0
1611864130000|2021-01-28 20:02:10|84491.3|83891.3|84491.3|83891.3|84491.3|83891.3|84491.3|83891.3|0
1611864190000|2021-01-28 20:03:10|84491.2|83891.2|84491.2|83891.2|84491.2|83891.2|84491.2|83891.2|0
1611864210000|2021-01-28 20:03:30|84280|83680|84280|83680|84280|83680|84280|83680|2
1611864270000|2021-01-28 20:04:30|84279.9|83679.9|84279.9|83679.9|84279.9|83679.9|84279.9|83679.9|0
1611864330000|2021-01-28 20:05:30|84279.8|83679.8|84279.8|83679.8|84279.8|83679.8|84279.8|83679.8|0
1611864370000|2021-01-28 20:06:10|84279.7|83679.7|84374.7|83774.7|84374.7|83774.7|84279.7|83679.7|0
1611864430000|2021-01-28 20:07:10|84372.3|83772.3|84372.3|83772.3|84372.3|83772.3|84372.3|83772.3|0
1611864450000|2021-01-28 20:07:30|84450.1|83850.1|84450.1|83850.1|84450.1|83850.1|84450.1|83850.1|0
1611864480000|2021-01-28 20:08:00|84450|83850|84450|83850|84450|83850|84450|83850|0
1611864540000|2021-01-28 20:09:00|84449.9|83849.9|84449.9|83849.9|84449.9|83849.9|84449.9|83849.9|0
1611864600000|2021-01-28 20:10:00|84449.8|83849.8|84449.8|83849.8|84449.8|83849.8|84449.8|83849.8|0
1611864610000|2021-01-28 20:10:10|84362.5|83762.5|84362.5|83762.5|84362.5|83762.5|84362.5|83762.5|0
1611864630000|2021-01-28 20:10:30|84449.8|83849.8|84449.8|83849.8|84449.8|83849.8|84449.8|83849.8|0
1611864640000|2021-01-28 20:10:40|84449.7|83849.7|84449.7|83849.7|84449.7|83849.7|84449.7|83849.7|0
1611864660000|2021-01-28 20:11:00|84280.9|83680.9|84280.9|83680.9|84280.9|83680.9|84280.9|83680.9|0
1611864690000|2021-01-28 20:11:30|84280.8|83680.8|84280.8|83680.8|84280.8|83680.8|84280.8|83680.8|0
1611864720000|2021-01-28 20:12:00|84251.7|83651.7|84251.7|83651.7|84251.7|83651.7|84251.7|83651.7|0
1611864730000|2021-01-28 20:12:10|84232.8|83632.8|84232.8|83632.8|84232.8|83632.8|84232.8|83632.8|0
1611864760000|2021-01-28 20:12:40|84166.7|83566.7|84166.7|83566.7|84166.7|83566.7|84166.7|83566.7|0
1611864810000|2021-01-28 20:13:30|84166.6|83566.6|84166.6|83566.6|84166.6|83566.6|84166.6|83566.6|0
1611864850000|2021-01-28 20:14:10|84166.5|83566.5|84166.5|83566.5|84166.5|83566.5|84166.5|83566.5|0
1611864910000|2021-01-28 20:15:10|84166.4|83566.4|84166.4|83566.4|84166.4|83566.4|84166.4|83566.4|0
1611864940000|2021-01-28 20:15:40|84169|83569|84169|83569|84169|83569|84169|83569|0
1611864990000|2021-01-28 20:16:30|84168.9|83568.9|84168.9|83568.9|84168.9|83568.9|84168.9|83568.9|0
1611865030000|2021-01-28 20:17:10|84168.8|83568.8|84168.8|83568.8|84168.8|83568.8|84168.8|83568.8|0
1611865090000|2021-01-28 20:18:10|84168.7|83568.7|84168.7|83568.7|84168.7|83568.7|84168.7|83568.7|0
1611865140000|2021-01-28 20:19:00|84168.6|83568.6|84168.6|83568.6|84168.6|83568.6|84168.6|83568.6|0
1611865200000|2021-01-28 20:20:00|84168.5|83568.5|84168.5|83568.5|84168.5|83568.5|84168.5|83568.5|0
1611865240000|2021-01-28 20:20:40|84168.4|83568.4|84168.4|83568.4|84168.4|83568.4|84168.4|83568.4|0
1611865300000|2021-01-28 20:21:40|84168.3|83568.3|84168.3|83568.3|84168.3|83568.3|84168.3|83568.3|0
1611865350000|2021-01-28 20:22:30|84168.2|83568.2|84168.2|83568.2|84168.2|83568.2|84168.2|83568.2|0
1611865410000|2021-01-28 20:23:30|84168.1|83568.1|84168.1|83568.1|84168.1|83568.1|84168.1|83568.1|0
1611865470000|2021-01-28 20:24:30|84168|83568|84168|83568|84168|83568|84168|83568|0
1611865510000|2021-01-28 20:25:10|84167.9|83567.9|84167.9|83567.9|84167.9|83567.9|84167.9|83567.9|0
1611865570000|2021-01-28 20:26:10|84167.8|83567.8|84167.8|83567.8|84167.8|83567.8|84167.8|83567.8|0
1611865620000|2021-01-28 20:27:00|84167.7|83567.7|84167.7|83567.7|84167.7|83567.7|84167.7|83567.7|0
1611865680000|2021-01-28 20:28:00|84167.6|83567.6|84167.6|83567.6|84167.6|83567.6|84167.6|83567.6|0
1611865720000|2021-01-28 20:28:40|84167.5|83567.5|84167.5|83567.5|84167.5|83567.5|84167.5|83567.5|0
1611865740000|2021-01-28 20:29:00|84169.9|83569.9|84169.9|83569.9|84169.9|83569.9|84169.9|83569.9|0
1611865750000|2021-01-28 20:29:10|84169.8|83569.8|84169.8|83569.8|84169.8|83569.8|84169.8|83569.8|0
1611865800000|2021-01-28 20:30:00|84167.1|83567.1|84167.1|83567.1|84167.1|83567.1|84167.1|83567.1|1
1611865810000|2021-01-28 20:30:10|84186|83586|84186|83586|84186|83586|84186|83586|0
1611865830000|2021-01-28 20:30:30|84185.9|83585.9|84185.9|83585.9|84185.9|83585.9|84185.9|83585.9|0
1611865840000|2021-01-28 20:30:40|84196.5|83596.5|84196.5|83596.5|84196.5|83596.5|84196.5|83596.5|0
1611865860000|2021-01-28 20:31:00|84196.4|83596.4|84196.4|83596.4|84196.4|83596.4|84196.4|83596.4|0
1611865910000|2021-01-28 20:31:50|84196.3|83596.3|84196.3|83596.3|84196.3|83596.3|84196.3|83596.3|1
1611865920000|2021-01-28 20:32:00|84199|83599|84199|83599|84199|83599|84199|83599|0
1611865930000|2021-01-28 20:32:10|84201.3|83601.3|84201.3|83601.3|84201.3|83601.3|84201.3|83601.3|0
1611865950000|2021-01-28 20:32:30|84041.5|83941.5|84041.5|83941.5|84041.5|83941.5|84041.5|83941.5|0
1611866010000|2021-01-28 20:33:30|84041.4|83941.4|84041.4|83941.4|84041.4|83941.4|84041.4|83941.4|1
1611866020000|2021-01-28 20:33:40|84043.8|83943.8|84043.8|83943.8|84043.8|83943.8|84043.8|83943.8|0
1611866030000|2021-01-28 20:33:50|84043.7|83943.7|84043.7|83943.7|84043.7|83943.7|84043.7|83943.7|1
1611866090000|2021-01-28 20:34:50|84043.6|83943.6|84043.6|83943.6|84043.6|83943.6|84043.6|83943.6|1
1611866140000|2021-01-28 20:35:40|84043.5|83943.5|84043.5|83943.5|84043.5|83943.5|84043.5|83943.5|0
1611866150000|2021-01-28 20:35:50|84248.7|83648.7|84248.7|83648.7|84248.7|83648.7|84248.7|83648.7|1
1611866170000|2021-01-28 20:36:10|84248.6|83648.6|84248.6|83648.6|84248.6|83648.6|84248.6|83648.6|0
1611866220000|2021-01-28 20:37:00|84248.5|83648.5|84248.5|83648.5|84248.5|83648.5|84248.5|83648.5|0
1611866270000|2021-01-28 20:37:50|84248.4|83648.4|84295.6|83695.6|84295.6|83695.6|84248.4|83648.4|1
1611866340000|2021-01-28 20:39:00|84295.5|83695.5|84295.5|83695.5|84295.5|83695.5|84295.5|83695.5|0
1611866390000|2021-01-28 20:39:50|84295.4|83695.4|84295.4|83695.4|84295.4|83695.4|84295.4|83695.4|1
1611866440000|2021-01-28 20:40:40|84295.3|83695.3|84295.3|83695.3|84295.3|83695.3|84295.3|83695.3|0
1611866480000|2021-01-28 20:41:20|84297.9|83697.9|84297.9|83697.9|84297.9|83697.9|84297.9|83697.9|0
1611866510000|2021-01-28 20:41:50|84297.8|83697.8|84297.8|83697.8|84297.8|83697.8|84297.8|83697.8|1
1611866580000|2021-01-28 20:43:00|84297.7|83697.7|84297.7|83697.7|84297.7|83697.7|84297.7|83697.7|0
1611866620000|2021-01-28 20:43:40|84297.6|83697.6|84297.6|83697.6|84297.6|83697.6|84297.6|83697.6|0
1611866630000|2021-01-28 20:43:50|84295|83695|84295|83695|84295|83695|84295|83695|1
1611866650000|2021-01-28 20:44:10|84287.6|83687.6|84287.6|83687.6|84287.6|83687.6|84287.6|83687.6|0
1611866680000|2021-01-28 20:44:40|84287.5|83687.5|84287.5|83687.5|84287.5|83687.5|84287.5|83687.5|0
1611866730000|2021-01-28 20:45:30|84287.4|83687.4|84287.4|83687.4|84287.4|83687.4|84287.4|83687.4|0
1611866740000|2021-01-28 20:45:40|84333.5|83733.5|84333.5|83733.5|84333.5|83733.5|84333.5|83733.5|5
1611866750000|2021-01-28 20:45:50|84336.1|83736.1|84410.6|83810.6|84410.6|83810.6|84331.4|83731.4|3
1611866760000|2021-01-28 20:46:00|84417.9|83817.9|84346.7|83746.7|84417.9|83817.9|84346.7|83746.7|1
1611866770000|2021-01-28 20:46:10|84365.8|83765.8|84389.5|83789.5|84389.5|83789.5|84365.8|83765.8|4
1611866780000|2021-01-28 20:46:20|84531.2|83931.2|84531.2|83931.2|84531.2|83931.2|84531.2|83931.2|2
1611866790000|2021-01-28 20:46:30|84577.6|83977.6|84577.6|83977.6|84577.6|83977.6|84577.6|83977.6|4
1611866800000|2021-01-28 20:46:40|84590.7|83990.7|84641.8|84041.8|84641.8|84041.8|84590.7|83990.7|0
1611866810000|2021-01-28 20:46:50|84668.2|84068.2|84723.6|84123.6|84723.6|84123.6|84668.2|84068.2|0
1611866820000|2021-01-28 20:47:00|84652.4|84052.4|84641.8|84041.8|84652.4|84052.4|84641.8|84041.8|0
1611866830000|2021-01-28 20:47:10|84644.4|84044.4|84781.4|84181.4|84781.4|84181.4|84644.4|84044.4|0
1611866850000|2021-01-28 20:47:30|84644.1|84584.1|84667|84567|84669.4|84584.1|84644.1|84567|1
1611866870000|2021-01-28 20:47:50|84926.7|84826.7|84926.7|84826.7|84926.7|84826.7|84926.7|84826.7|1
1611866880000|2021-01-28 20:48:00|85184.9|84584.9|85184.9|84584.9|85184.9|84584.9|85184.9|84584.9|0
1611866900000|2021-01-28 20:48:20|||||||||1
1611866910000|2021-01-28 20:48:30|85184.8|84584.8|85184.8|84584.8|85184.8|84584.8|85184.8|84584.8|0
1611866920000|2021-01-28 20:48:40|85194.3|84594.3|85194.3|84594.3|85194.3|84594.3|85194.3|84594.3|0
1611866940000|2021-01-28 20:49:00|85194.2|84594.2|85194.2|84594.2|85194.2|84594.2|85194.2|84594.2|0
1611866980000|2021-01-28 20:49:40|85196.5|84596.5|85196.5|84596.5|85196.5|84596.5|85196.5|84596.5|0
1611866990000|2021-01-28 20:49:50|85208.3|84608.3|85208.3|84608.3|85208.3|84608.3|85208.3|84608.3|2
1611867000000|2021-01-28 20:50:00|||||||||1
1611867030000|2021-01-28 20:50:30|85210.6|84610.6|85210.6|84610.6|85210.6|84610.6|85210.6|84610.6|0
1611867060000|2021-01-28 20:51:00|85210.5|84610.5|85210.5|84610.5|85210.5|84610.5|85210.5|84610.5|0
1611867100000|2021-01-28 20:51:40|85210.4|84610.4|85210.4|84610.4|85210.4|84610.4|85210.4|84610.4|0
1611867110000|2021-01-28 20:51:50|85224.6|84624.6|85224.6|84624.6|85224.6|84624.6|85224.6|84624.6|1
1611867150000|2021-01-28 20:52:30|85224.5|84624.5|85224.5|84624.5|85224.5|84624.5|85224.5|84624.5|1
1611867160000|2021-01-28 20:52:40|85250.8|84650.8|85260.2|84660.2|85260.2|84660.2|85250.8|84650.8|1
1611867190000|2021-01-28 20:53:10|85260.1|84660.1|85260.1|84660.1|85260.1|84660.1|85260.1|84660.1|0
1611867200000|2021-01-28 20:53:20|85157.2|84557.2|85086|84486|85157.2|84557.2|85086|84486|0
1611867210000|2021-01-28 20:53:30|85088.6|84488.6|85091.3|84491.3|85091.3|84491.3|85088.6|84488.6|0
1611867220000|2021-01-28 20:53:40|85107.1|84507.1|85104.4|84504.4|85146.7|84546.7|85101.8|84501.8|0
1611867230000|2021-01-28 20:53:50|85139|84539|85152.5|84552.5|85154.8|84554.8|85139|84539|1
1611867240000|2021-01-28 20:54:00|85139.3|84539.3|85178.8|84578.8|85178.8|84578.8|85139.3|84539.3|0
1611867250000|2021-01-28 20:54:10|85202.4|84602.4|85060.3|85000.3|85202.4|85000.3|85048.5|84602.4|0
1611867270000|2021-01-28 20:54:30|85057.9|84997.9|85068.5|85008.5|85068.5|85008.5|85057.9|84997.9|1
1611867280000|2021-01-28 20:54:40|85068.4|85008.4|85068.4|85008.4|85068.4|85008.4|85068.4|85008.4|0
1611867290000|2021-01-28 20:54:50|||||||||1
1611867310000|2021-01-28 20:55:10|||||||||3
1611867340000|2021-01-28 20:55:40|85068.3|85008.3|85068.3|85008.3|85068.3|85008.3|85068.3|85008.3|0
1611867350000|2021-01-28 20:55:50|85070.7|85010.7|85070.7|85010.7|85070.7|85010.7|85070.7|85010.7|2
1611867370000|2021-01-28 20:56:10|85070.6|85010.6|85070.6|85010.6|85070.6|85010.6|85070.6|85010.6|0
1611867380000|2021-01-28 20:56:20|85063.5|85003.5|85116.5|84516.5|85204.3|85003.5|85063.5|84500.6|1
1611867390000|2021-01-28 20:56:30|85127|84527|85145.6|84545.6|85145.6|84545.6|85108.7|84508.7|0
1611867400000|2021-01-28 20:56:40|85142.9|84542.9|85145.6|84545.6|85145.6|84545.6|85142.9|84542.9|0
1611867410000|2021-01-28 20:56:50|85109.9|84509.9|85112.5|84512.5|85112.5|84512.5|85109.9|84509.9|0
1611867420000|2021-01-28 20:57:00|84925.8|84325.8|84925.8|84325.8|84925.8|84325.8|84925.8|84325.8|1
1611867430000|2021-01-28 20:57:10|84949.4|84349.4|84949.4|84349.4|84949.4|84349.4|84949.4|84349.4|0
1611867450000|2021-01-28 20:57:30|84949.3|84349.3|84949.3|84349.3|84949.3|84349.3|84949.3|84349.3|0
1611867470000|2021-01-28 20:57:50|84951.9|84351.9|84954.3|84354.3|84954.3|84354.3|84951.9|84351.9|1
1611867490000|2021-01-28 20:58:10|84642.1|84582.1|84642.1|84582.1|84642.1|84582.1|84642.1|84582.1|2
1611867500000|2021-01-28 20:58:20|84585.3|84525.3|84827|84227|84827|84525.3|84585.3|84227|1
1611867510000|2021-01-28 20:58:30|84716|84116|84705.4|84105.4|84716|84116|84705.4|84105.4|0
1611867520000|2021-01-28 20:58:40|84717.2|84117.2|84701.1|84101.1|84717.2|84117.2|84701.1|84101.1|1
1611867530000|2021-01-28 20:58:50|84565.3|84465.3|84565.3|84465.3|84565.3|84465.3|84565.3|84465.3|0
1611867540000|2021-01-28 20:59:00|84562.6|84462.6|84565|84465|84567.6|84467.6|84562.6|84462.6|0
1611867550000|2021-01-28 20:59:10|84544.2|84484.2|84544.2|84484.2|84544.2|84484.2|84544.2|84484.2|0
1611867560000|2021-01-28 20:59:20|84780.7|84680.7|84780.7|84680.7|84780.7|84680.7|84780.7|84680.7|0
1611867570000|2021-01-28 20:59:30|84785.4|84685.4|84785.4|84685.4|84785.4|84685.4|84785.4|84685.4|1
1611867590000|2021-01-28 20:59:50|84790.1|84690.1|84790.1|84690.1|84790.1|84690.1|84790.1|84690.1|1
1611932400000|2021-01-29 15:00:00|84826|84226|84821.1|84221.1|84828.5|84228.5|84821.1|84221.1|1
1611932410000|2021-01-29 15:00:10|84769.6|84169.6|84769.6|84169.6|84769.6|84169.6|84769.6|84169.6|2
1611932420000|2021-01-29 15:00:20|84777.3|84177.3|84774.7|84174.7|84777.3|84177.3|84705.2|84105.2|1
1611932440000|2021-01-29 15:00:40|84888.7|84288.7|84888.7|84288.7|84888.7|84288.7|84888.7|84288.7|0
1611932460000|2021-01-29 15:01:00|84901.6|84301.6|84899.1|84299.1|84904.1|84304.1|84899.1|84299.1|2
1611932470000|2021-01-29 15:01:10|84896.7|84296.7|84896.7|84296.7|84896.7|84296.7|84896.7|84296.7|0
1611932480000|2021-01-29 15:01:20|84894.1|84294.1|84894.1|84294.1|84894.1|84294.1|84894.1|84294.1|0
1611932520000|2021-01-29 15:02:00|84894|84294|84932.6|84332.6|84932.6|84332.6|84894|84294|0
1611932530000|2021-01-29 15:02:10|84971.2|84371.2|84891.4|84291.4|84971.2|84371.2|84891.4|84291.4|1
1611932550000|2021-01-29 15:02:30|84791|84191|84791|84191|84791|84191|84791|84191|0
1611932560000|2021-01-29 15:02:40|84745.9|84145.9|84745.9|84145.9|84745.9|84145.9|84745.9|84145.9|0
1611932570000|2021-01-29 15:02:50|84728.9|84128.9|84721.2|84121.2|84728.9|84128.9|84721.2|84121.2|1
1611932580000|2021-01-29 15:03:00|84345.5|84245.5|84345.5|84245.5|84345.5|84245.5|84345.5|84245.5|3
1611932600000|2021-01-29 15:03:20|84333.2|83733.2|84315.2|83715.2|84333.2|83733.2|84315.2|83715.2|0
1611932610000|2021-01-29 15:03:30|84312.7|83712.7|84205.9|83605.9|84312.7|83919.7|83979.7|83605.9|2
1611932620000|2021-01-29 15:03:40|||||||||1
1611932630000|2021-01-29 15:03:50|84195|83595|84195|83595|84195|83595|84195|83595|0
1611932650000|2021-01-29 15:04:10|84197.4|83597.4|84197.4|83597.4|84197.4|83597.4|84197.4|83597.4|0
1611932670000|2021-01-29 15:04:30|84131.9|83531.9|84254|83654|84254|83729.8|83789.8|83531.9|2
1611932680000|2021-01-29 15:04:40|84268.5|83668.5|84268.5|83668.5|84268.5|83668.5|84268.5|83668.5|0
1611932700000|2021-01-29 15:05:00|84314.6|83714.6|84327.5|83727.5|84327.5|83727.5|84314.6|83714.6|2
1611932710000|2021-01-29 15:05:10|84327.6|83727.6|84320.2|83720.2|84332.5|83732.5|84320.2|83720.2|0
1611932730000|2021-01-29 15:05:30|84317.7|83717.7|84322.9|83722.9|84322.9|83722.9|84317.7|83717.7|0
1611932740000|2021-01-29 15:05:40|84320.3|83720.3|84320.3|83720.3|84320.3|83720.3|84320.3|83720.3|0
1611932770000|2021-01-29 15:06:10|84322.8|83722.8|84330.1|83730.1|84330.1|83730.1|84322.8|83722.8|0
1611932790000|2021-01-29 15:06:30|84887.6|84287.6|84671.4|84071.4|84887.6|84287.6|84671.4|84071.4|3
1611932810000|2021-01-29 15:06:50|84489.6|83889.6|84487|83887|84489.6|83889.6|84487|83887|0
1611932820000|2021-01-29 15:07:00|84489.4|83889.4|84559.7|83959.7|84559.7|83959.7|84489.4|83889.4|3
1611932830000|2021-01-29 15:07:10|84586.7|83986.7|84589.1|83989.1|84589.2|83989.2|84586.7|83986.7|0
1611932840000|2021-01-29 15:07:20|84577|83977|84601.9|84001.9|84602|84002|84577|83977|0
1611932850000|2021-01-29 15:07:30|84599.4|83999.4|84580.1|83980.1|84599.4|83999.4|84533.8|83933.8|1
1611932860000|2021-01-29 15:07:40|84587.3|83987.3|84597|83997|84597|83997|84587.3|83987.3|0
1611932880000|2021-01-29 15:08:00|84580|83980|84580|83980|84580|83980|84580|83980|0
1611932890000|2021-01-29 15:08:10|84567.8|83967.8|84567.8|83967.8|84567.8|83967.8|84567.8|83967.8|0
1611932900000|2021-01-29 15:08:20|84468.4|83868.4|84468.4|83868.4|84468.4|83868.4|84468.4|83868.4|0
1611932910000|2021-01-29 15:08:30|84446.6|83846.6|84449|83849|84449|83849|84446.5|83846.5|1
1611932920000|2021-01-29 15:08:40|84446.6|83846.6|84446.6|83846.6|84446.6|83846.6|84446.6|83846.6|0
1611932930000|2021-01-29 15:08:50|84449|83849|84656.3|84056.3|84656.3|84056.3|84449|83849|2
1611932950000|2021-01-29 15:09:10|84671.8|84071.8|84671.8|84071.8|84671.8|84071.8|84671.8|84071.8|0
1611932960000|2021-01-29 15:09:20|84700.1|84100.1|84702.6|84102.6|84702.6|84102.6|84700.1|84100.1|0
1611932970000|2021-01-29 15:09:30|84714.7|84114.7|84714.7|84114.7|84714.7|84114.7|84714.7|84114.7|0
1611932980000|2021-01-29 15:09:40|84724.3|84124.3|84743.8|84143.8|84743.8|84143.8|84724.3|84124.3|0
1611933000000|2021-01-29 15:10:00|84746.2|84146.2|84761.5|84161.5|84761.5|84161.5|84651|84051|1
1611933010000|2021-01-29 15:10:10|84768.9|84168.9|84774.1|84174.1|84774.1|84174.1|84768.9|84168.9|0
1611933030000|2021-01-29 15:10:30|84728|84128|84728|84128|84728|84128|84728|84128|0
1611933040000|2021-01-29 15:10:40|84727.9|84127.9|84732.9|84132.9|84732.9|84132.9|84727.9|84127.9|0
1611933050000|2021-01-29 15:10:50|84740.3|84140.3|84755.2|84155.2|84757.8|84157.8|84740.3|84140.3|0
1611933060000|2021-01-29 15:11:00|84764.9|84164.9|84764.9|84164.9|84764.9|84164.9|84764.9|84164.9|0
1611933090000|2021-01-29 15:11:30|84728.4|84128.4|84831.2|84231.2|84831.2|84231.2|84728.4|84128.4|2
1611933100000|2021-01-29 15:11:40|84504.6|84444.6|84504.6|84444.6|84504.6|84444.6|84504.6|84444.6|0
1611933110000|2021-01-29 15:11:50|84833.6|84233.6|84507|84447|84833.6|84447|84507|84233.6|0
1611933120000|2021-01-29 15:12:00|84833.6|84233.6|84507|84447|84833.6|84447|84507|84233.6|0
1611933130000|2021-01-29 15:12:10|84833.6|84233.6|84833.6|84233.6|84833.6|84447|84507|84233.6|1
1611933150000|2021-01-29 15:12:30|84833.5|84233.5|84707.4|84107.4|84833.5|84233.5|84704.9|84104.9|3
1611933160000|2021-01-29 15:12:40|84639.5|84039.5|84639.5|84039.5|84639.5|84039.5|84639.5|84039.5|0
1611933170000|2021-01-29 15:12:50|84772.8|84172.8|84772.8|84172.8|84772.8|84172.8|84772.8|84172.8|0
1611933180000|2021-01-29 15:13:00|84775.3|84175.3|84803.6|84203.6|84803.6|84203.6|84775.3|84175.3|0
1611933190000|2021-01-29 15:13:10|84806.2|84206.2|84837.1|84237.1|84837.1|84237.1|84806.2|84206.2|0
1611933200000|2021-01-29 15:13:20|84839.7|84239.7|84839.7|84239.7|84839.7|84239.7|84839.7|84239.7|0
1611933210000|2021-01-29 15:13:30|84839.6|84239.6|84839.6|84239.6|84839.6|84239.6|84839.6|84239.6|0
1611933240000|2021-01-29 15:14:00|84861.4|84261.4|84861.4|84261.4|84861.4|84261.4|84861.4|84261.4|0
1611933250000|2021-01-29 15:14:10|84863.8|84263.8|84863.8|84263.8|84863.8|84263.8|84863.8|84263.8|0
1611933290000|2021-01-29 15:14:50|84866.3|84266.3|84866.3|84266.3|84866.3|84266.3|84866.3|84266.3|1
1611933320000|2021-01-29 15:15:20|||||||||1
1611933340000|2021-01-29 15:15:40|84866.2|84266.2|84866.2|84266.2|84866.2|84266.2|84866.2|84266.2|0
1611933370000|2021-01-29 15:16:10|84880.8|84280.8|84880.8|84280.8|84880.8|84280.8|84880.8|84280.8|0
1611933390000|2021-01-29 15:16:30|85136.9|84536.9|85209.3|84609.3|85209.3|84609.3|85136.9|84536.9|11
1611933400000|2021-01-29 15:16:40|85269.3|84669.3|85240.2|84640.2|85269.3|84669.3|85240.2|84640.2|1
1611933410000|2021-01-29 15:16:50|85242.7|84642.7|85245.1|84645.1|85245.1|84645.1|85242.7|84642.7|0
1611933420000|2021-01-29 15:17:00|85250|84650|85250|84650|85250|84650|85250|84650|0
1611933430000|2021-01-29 15:17:10|85252.4|84652.4|85252.4|84652.4|85252.4|84652.4|85252.4|84652.4|0
1611933450000|2021-01-29 15:17:30|85254.8|84654.8|85254.8|84654.8|85254.8|84654.8|85254.8|84654.8|0
1611933480000|2021-01-29 15:18:00|85254.7|84654.7|85254.7|84654.7|85254.7|84654.7|85254.7|84654.7|0
1611933490000|2021-01-29 15:18:10|85288.7|84688.7|85306.4|84706.4|85306.4|84706.4|85288.7|84688.7|0
1611933510000|2021-01-29 15:18:30|85325.8|84725.8|85356.7|84756.7|85356.7|84756.7|85325.8|84725.8|0
1611933520000|2021-01-29 15:18:40|85356.6|84756.6|85341.2|84741.2|85356.6|84756.6|85341.2|84741.2|0
1611933540000|2021-01-29 15:19:00|85316.9|84716.9|85316.9|84716.9|85316.9|84716.9|85316.9|84716.9|0
1611933550000|2021-01-29 15:19:10|85319.4|84719.4|85319.4|84719.4|85319.4|84719.4|85319.4|84719.4|0
1611933560000|2021-01-29 15:19:20|85316.9|84716.9|85316.9|84716.9|85316.9|84716.9|85316.9|84716.9|0
1611933570000|2021-01-29 15:19:30|85316.8|84716.8|85316.8|84716.8|85316.8|84716.8|85316.8|84716.8|5
1611933600000|2021-01-29 15:20:00|85296.2|84696.2|85270.5|84670.5|85296.2|84696.2|85270.5|84670.5|0
1611933610000|2021-01-29 15:20:10|85304.4|84704.4|85304.4|84704.4|85304.4|84704.4|85304.4|84704.4|0
1611933640000|2021-01-29 15:20:40|85314.1|84714.1|85314.1|84714.1|85314.1|84714.1|85314.1|84714.1|0
1611933650000|2021-01-29 15:20:50|85319.2|84719.2|85314.1|84714.1|85319.2|84719.2|85314.1|84714.1|0
1611933670000|2021-01-29 15:21:10|85323.8|84723.8|85323.8|84723.8|85323.8|84723.8|85323.8|84723.8|0
1611933690000|2021-01-29 15:21:30|85323.7|84723.7|85323.7|84723.7|85323.7|84723.7|85323.7|84723.7|0
1611933720000|2021-01-29 15:22:00|85304.3|84704.3|85409.1|84809.1|85409.1|84809.1|85304.3|84704.3|1
1611933730000|2021-01-29 15:22:10|85437.4|84837.4|85437.4|84837.4|85437.4|84837.4|85437.4|84837.4|1
1611933740000|2021-01-29 15:22:20|85430.1|84830.1|85437.4|84837.4|85437.4|84837.4|85430.1|84830.1|7
1611933770000|2021-01-29 15:22:50|85439.9|84839.9|85442.4|84842.4|85442.4|84842.4|85439.9|84839.9|1
1611933780000|2021-01-29 15:23:00|85439.8|84839.8|85439.8|84839.8|85439.8|84839.8|85439.8|84839.8|1
1611933790000|2021-01-29 15:23:10|85427.6|84827.6|85427.6|84827.6|85427.6|84827.6|85427.6|84827.6|0
1611933820000|2021-01-29 15:23:40|85434.8|84834.8|85434.8|84834.8|85434.8|84834.8|85434.8|84834.8|0
1611933830000|2021-01-29 15:23:50|85411.7|84811.7|85411.7|84811.7|85411.7|84811.7|85411.7|84811.7|0
1611933850000|2021-01-29 15:24:10|85411.6|84811.6|85411.6|84811.6|85411.6|84811.6|85411.6|84811.6|0
1611933910000|2021-01-29 15:25:10|85411.5|84811.5|85416.5|84816.5|85416.5|84816.5|85411.5|84811.5|0
1611933920000|2021-01-29 15:25:20|85414|84814|85413.9|84813.9|85414|84814|85413.9|84813.9|0
1611933930000|2021-01-29 15:25:30|85442.2|84842.2|85413.9|84813.9|85442.2|84842.2|85413.9|84813.9|2
1611933940000|2021-01-29 15:25:40|85408.9|84808.9|85347.7|84747.7|85408.9|84808.9|85347.7|84747.7|3
1611933950000|2021-01-29 15:25:50|85350.3|84750.3|85350.3|84750.3|85350.3|84750.3|85350.3|84750.3|1
1611933970000|2021-01-29 15:26:10|85383.7|84783.7|85350.3|84750.3|85383.7|84783.7|85350.3|84750.3|1
1611933980000|2021-01-29 15:26:20|85365.7|84765.7|85368.2|84768.2|85368.2|84768.2|85365.7|84765.7|1
1611933990000|2021-01-29 15:26:30|85370.8|84770.8|85368.2|84768.2|85370.8|84770.8|85368.2|84768.2|0
1611934000000|2021-01-29 15:26:40|85365.7|84765.7|85365.6|84765.6|85365.7|84765.7|85365.6|84765.6|0
1611934010000|2021-01-29 15:26:50|85363.1|84763.1|85363.1|84763.1|85363.1|84763.1|85363.1|84763.1|0
1611934020000|2021-01-29 15:27:00|85363|84763|85363|84763|85363|84763|85363|84763|0
1611934080000|2021-01-29 15:28:00|85362.9|84762.9|85362.9|84762.9|85362.9|84762.9|85362.9|84762.9|0
1611934090000|2021-01-29 15:28:10|85360.5|84760.5|85324.5|84724.5|85360.5|84760.5|85324.5|84724.5|0
1611934110000|2021-01-29 15:28:30|85324.4|84724.4|85324.4|84724.4|85324.4|84724.4|85324.4|84724.4|0
1611934120000|2021-01-29 15:28:40|85275.9|84675.9|85277.9|84677.9|85277.9|84677.9|85275.9|84675.9|2
1611934150000|2021-01-29 15:29:10|85280.4|84680.4|85280.4|84680.4|85280.4|84680.4|85280.4|84680.4|0
1611934160000|2021-01-29 15:29:20|85277.8|84677.8|85277.8|84677.8|85277.8|84677.8|85277.8|84677.8|0
1611934170000|2021-01-29 15:29:30|85280.4|84680.4|85280.4|84680.4|85280.4|84680.4|85280.4|84680.4|0
1611934190000|2021-01-29 15:29:50|85282.9|84682.9|85282.9|84682.9|85282.9|84682.9|85282.9|84682.9|0
1611934200000|2021-01-29 15:30:00|85277.8|84677.8|85280.3|84680.3|85280.3|84680.3|85275.2|84675.2|0
1611934220000|2021-01-29 15:30:20|85282.9|84682.9|85282.9|84682.9|85282.9|84682.9|85282.9|84682.9|0
1611934230000|2021-01-29 15:30:30|85282.8|84682.8|85280.3|84680.3|85282.8|84682.8|85280.3|84680.3|0
1611934260000|2021-01-29 15:31:00|85272.9|84672.9|85272.9|84672.9|85272.9|84672.9|85272.9|84672.9|0
1611934270000|2021-01-29 15:31:10|85285.1|84685.1|85233.6|84633.6|85285.1|84685.1|85233.6|84633.6|0
1611934300000|2021-01-29 15:31:40|85236.1|84636.1|85233.6|84633.6|85236.1|84636.1|85233.6|84633.6|0
1611934320000|2021-01-29 15:32:00|85233.5|84633.5|85233.5|84633.5|85233.5|84633.5|85233.5|84633.5|0
1611934380000|2021-01-29 15:33:00|85233.4|84633.4|85233.4|84633.4|85233.4|84633.4|85233.4|84633.4|0
1611934420000|2021-01-29 15:33:40|85233.3|84633.3|85233.3|84633.3|85233.3|84633.3|85233.3|84633.3|0
1611934480000|2021-01-29 15:34:40|85233.2|84633.2|85233.2|84633.2|85233.2|84633.2|85233.2|84633.2|0
1611934540000|2021-01-29 15:35:40|85233.1|84633.1|85233.1|84633.1|85233.1|84633.1|85233.1|84633.1|0
1611934560000|2021-01-29 15:36:00|85230.7|84630.7|85230.7|84630.7|85230.7|84630.7|85230.7|84630.7|0
1611934570000|2021-01-29 15:36:10|85230.6|84630.6|85230.6|84630.6|85230.6|84630.6|85230.6|84630.6|0
1611934630000|2021-01-29 15:37:10|85230.5|84630.5|85230.5|84630.5|85230.5|84630.5|85230.5|84630.5|0
1611934650000|2021-01-29 15:37:30|85286.4|84686.4|85074.4|84474.4|85286.4|84686.4|85074.4|84474.4|1
1611934660000|2021-01-29 15:37:40|84865.1|84265.1|84865.1|84265.1|84865.1|84265.1|84865.1|84265.1|4
1611934670000|2021-01-29 15:37:50|84865|84265|84865|84265|84865|84265|84865|84265|0
1611934680000|2021-01-29 15:38:00|84971.9|84371.9|84969.4|84369.4|84971.9|84371.9|84969.4|84369.4|0
1611934740000|2021-01-29 15:39:00|84969.3|84369.3|84966.7|84366.7|84969.3|84369.3|84966.7|84366.7|0
1611934750000|2021-01-29 15:39:10|84982.2|84382.2|84979.6|84379.6|84982.2|84382.2|84979.6|84379.6|0
1611934780000|2021-01-29 15:39:40|84979.5|84379.5|84979.5|84379.5|84979.5|84379.5|84979.5|84379.5|0
1611934800000|2021-01-29 15:40:00|84989.8|84389.8|84989.8|84389.8|84989.8|84389.8|84989.8|84389.8|0
1611934820000|2021-01-29 15:40:20|85002.6|84402.6|85002.6|84402.6|85002.6|84402.6|85002.6|84402.6|0
1611934830000|2021-01-29 15:40:30|85028.3|84428.3|85028.3|84428.3|85028.3|84428.3|85028.3|84428.3|0
1611934850000|2021-01-29 15:40:50|85054|84454|85054|84454|85054|84454|85054|84454|0
1611934870000|2021-01-29 15:41:10|85079.7|84479.7|85079.7|84479.7|85079.7|84479.7|85079.7|84479.7|0
1611934890000|2021-01-29 15:41:30|85105.4|84505.4|85105.4|84505.4|85105.4|84505.4|85105.4|84505.4|0
1611934900000|2021-01-29 15:41:40|85105.3|84505.3|85105.3|84505.3|85105.3|84505.3|85105.3|84505.3|0
1611934960000|2021-01-29 15:42:40|85105.2|84505.2|85118.1|84518.1|85118.1|84518.1|85105.2|84505.2|0
1611934980000|2021-01-29 15:43:00|85130.9|84530.9|85130.9|84530.9|85130.9|84530.9|85125.8|84525.8|0
1611934990000|2021-01-29 15:43:10|85143.8|84543.8|85143.8|84543.8|85143.8|84543.8|85143.8|84543.8|0
1611935000000|2021-01-29 15:43:20|85156.6|84556.6|85156.6|84556.6|85156.6|84556.6|85156.6|84556.6|0
1611935020000|2021-01-29 15:43:40|84979.1|84379.1|84976.6|84376.6|84979.1|84379.1|84976.6|84376.6|2
1611935040000|2021-01-29 15:44:00|84976.5|84376.5|84976.5|84376.5|84976.5|84376.5|84976.5|84376.5|0
1611935050000|2021-01-29 15:44:10|84959.5|84359.5|84959.5|84359.5|84959.5|84359.5|84959.5|84359.5|0
1611935070000|2021-01-29 15:44:30|84857.5|84257.5|84857.5|84257.5|84857.5|84257.5|84857.5|84257.5|0
1611935100000|2021-01-29 15:45:00|84857.4|84257.4|84865.1|84265.1|84865.1|84265.1|84857.4|84257.4|0
1611935110000|2021-01-29 15:45:10|84862.7|84262.7|84862.7|84262.7|84862.7|84262.7|84862.7|84262.7|0
1611935120000|2021-01-29 15:45:20|84847.2|84247.2|84862.7|84262.7|84865.2|84265.2|84825.4|84225.4|0
1611935140000|2021-01-29 15:45:40|84862.6|84262.6|84862.6|84262.6|84862.6|84262.6|84862.6|84262.6|0
1611935170000|2021-01-29 15:46:10|84849.7|84249.7|84847.2|84247.2|84849.7|84249.7|84847.2|84247.2|0
1611935190000|2021-01-29 15:46:30|84847.1|84247.1|84847.1|84247.1|84847.1|84247.1|84847.1|84247.1|0
1611935210000|2021-01-29 15:46:50|84854.8|84254.8|84971.4|84371.4|84971.4|84371.4|84854.8|84254.8|0
1611935230000|2021-01-29 15:47:10|84971.3|84371.3|84971.3|84371.3|84971.3|84371.3|84971.3|84371.3|0
1611935250000|2021-01-29 15:47:30|84963.6|84363.6|84973.9|84373.9|84973.9|84373.9|84963.6|84363.6|0
1611935280000|2021-01-29 15:48:00|84973.8|84373.8|84973.8|84373.8|84973.8|84373.8|84973.8|84373.8|0
1611935320000|2021-01-29 15:48:40|84973.7|84373.7|84973.7|84373.7|84973.7|84373.7|84973.7|84373.7|0
1611935350000|2021-01-29 15:49:10|85066.3|84466.3|85066.3|84466.3|85066.3|84466.3|85066.3|84466.3|0
1611935360000|2021-01-29 15:49:20|85089.4|84489.4|85089.4|84489.4|85089.4|84489.4|85089.4|84489.4|0
1611935370000|2021-01-29 15:49:30|84719.1|84659.1|85089.4|84489.4|85089.4|84659.1|84719.1|84489.4|1
1611935380000|2021-01-29 15:49:40|85102.2|84502.2|85102.2|84502.2|85102.2|84502.2|85102.2|84502.2|0
1611935400000|2021-01-29 15:50:00|85104.7|84504.7|85104.7|84504.7|85104.7|84504.7|85104.7|84504.7|0
1611935410000|2021-01-29 15:50:10|85107.2|84507.2|85117.4|84517.4|85117.4|84517.4|85107.2|84507.2|0
1611935430000|2021-01-29 15:50:30|85130.3|84530.3|85132.7|84532.7|85132.7|84532.7|85130.3|84530.3|0
1611935450000|2021-01-29 15:50:50|85155.2|84555.2|85165.5|84565.5|85165.5|84565.5|85155.2|84555.2|0
1611935470000|2021-01-29 15:51:10|||||||||1
1611935480000|2021-01-29 15:51:20|84879.5|84779.5|85073.6|84473.6|85073.6|84779.5|84879.5|84473.6|1
1611935500000|2021-01-29 15:51:40|85005.6|84405.6|84871.9|84271.9|85005.6|84405.6|84871.9|84271.9|1
1611935510000|2021-01-29 15:51:50|84848.7|84248.7|84846.1|84246.1|84848.7|84248.7|84846.1|84246.1|0
1611935520000|2021-01-29 15:52:00|84797.3|84197.3|84797.3|84197.3|84797.3|84197.3|84797.3|84197.3|0
1611935530000|2021-01-29 15:52:10|84797.2|84197.2|84797.2|84197.2|84797.2|84197.2|84797.2|84197.2|0
1611935550000|2021-01-29 15:52:30|84785.1|84185.1|84785.1|84185.1|84785.1|84185.1|84785.1|84185.1|0
1611935560000|2021-01-29 15:52:40|84663.6|84063.6|84663.6|84063.6|84663.6|84063.6|84663.6|84063.6|0
1611935590000|2021-01-29 15:53:10|84651.4|84051.4|84651.4|84051.4|84651.4|84051.4|84651.4|84051.4|0
1611935610000|2021-01-29 15:53:30|84639.2|84039.2|84639.2|84039.2|84639.2|84039.2|84639.2|84039.2|0
1611935620000|2021-01-29 15:53:40|84634.3|84034.3|84634.3|84034.3|84634.3|84034.3|84634.3|84034.3|0
1611935640000|2021-01-29 15:54:00|84631.7|84031.7|84631.7|84031.7|84631.7|84031.7|84631.7|84031.7|0
1611935670000|2021-01-29 15:54:30|84629.3|84029.3|84619|84019|84629.3|84029.3|84619|84019|0
1611935680000|2021-01-29 15:54:40|84616.5|84016.5|84616.5|84016.5|84616.5|84016.5|84616.5|84016.5|0
1611935700000|2021-01-29 15:55:00|84614.1|84014.1|84498.4|83898.4|84614.1|84014.1|84498.4|83898.4|4
1611935720000|2021-01-29 15:55:20|84498.3|83898.3|84498.3|83898.3|84498.3|83898.3|84498.3|83898.3|0
1611935740000|2021-01-29 15:55:40|84501.2|83901.2|84493.4|83893.4|84518.6|83918.6|84493.4|83893.4|0
1611935750000|2021-01-29 15:55:50|84404.3|83804.3|84418.9|83818.9|84418.9|83818.9|84401.7|83801.7|0
1611935770000|2021-01-29 15:56:10|84411.6|83811.6|84411.6|83811.6|84411.6|83811.6|84411.6|83811.6|0
1611935780000|2021-01-29 15:56:20|84396.8|83796.8|84396.8|83796.8|84396.8|83796.8|84396.8|83796.8|0
1611935790000|2021-01-29 15:56:30|84371.1|83771.1|84368.5|83768.5|84371.1|83771.1|84368.5|83768.5|0
1611935800000|2021-01-29 15:56:40|84230.9|83630.9|84200.1|83600.1|84230.9|83630.9|84200.1|83600.1|0
1611935810000|2021-01-29 15:56:50|84248.8|83648.8|84253.6|83653.6|84253.6|83653.6|84248.8|83648.8|0
1611935820000|2021-01-29 15:57:00|84250.9|83650.9|84248.5|83648.5|84250.9|83650.9|84248.5|83648.5|2
1611935830000|2021-01-29 15:57:10|84243.6|83643.6|84241|83641|84243.6|83803.1|83863.1|83641|7
1611935860000|2021-01-29 15:57:40|84228.8|83628.8|84228.8|83628.8|84228.8|83628.8|84228.8|83628.8|0
1611935880000|2021-01-29 15:58:00|84226.4|83626.4|84226.4|83626.4|84226.4|83626.4|84226.4|83626.4|0
1611935890000|2021-01-29 15:58:10|84245.8|83645.8|84245.8|83645.8|84245.8|83645.8|84245.8|83645.8|0
1611935910000|2021-01-29 15:58:30|84250.6|83650.6|84253.2|83653.2|84253.2|83653.2|84250.6|83650.6|0
1611935920000|2021-01-29 15:58:40|84245.8|83645.8|84253|83653|84253|83653|84245.8|83645.8|0
1611935960000|2021-01-29 15:59:20|84402.7|83802.7|84455.4|83855.4|84455.4|83855.4|84402.7|83802.7|0
1611935970000|2021-01-29 15:59:30|84424.5|83824.5|84410.4|83810.4|84424.5|83824.5|84410.4|83810.4|0
1611935990000|2021-01-29 15:59:50|84409.9|83809.9|84409.9|83809.9|84409.9|83809.9|84409.9|83809.9|0
1611936020000|2021-01-29 16:00:20|84364.9|83764.9|84364.9|83764.9|84364.9|83764.9|84364.9|83764.9|0
1611936040000|2021-01-29 16:00:40|84362.4|83762.4|84362.4|83762.4|84362.4|83762.4|84362.4|83762.4|0
1611936050000|2021-01-29 16:00:50|84367.5|83767.5|84367.5|83767.5|84367.5|83767.5|84367.5|83767.5|0
1611936060000|2021-01-29 16:01:00|84390.7|83790.7|84390.7|83790.7|84390.7|83790.7|84390.7|83790.7|0
1611936070000|2021-01-29 16:01:10|84418.9|83818.9|84418.9|83818.9|84418.9|83818.9|84418.9|83818.9|0
1611936090000|2021-01-29 16:01:30|84466.5|83866.5|84466.5|83866.5|84466.5|83866.5|84466.5|83866.5|1
1611936100000|2021-01-29 16:01:40|84476.7|83876.7|84476.7|83876.7|84476.7|83876.7|84476.7|83876.7|0
1611936110000|2021-01-29 16:01:50|84479.3|83879.3|84705|84105|84705|84105|84479.3|83879.3|1
1611936130000|2021-01-29 16:02:10|84722.9|84122.9|84758.8|84158.8|84758.8|84158.8|84722.9|84122.9|0
1611936150000|2021-01-29 16:02:30|84771.6|84171.6|84771.6|84171.6|84771.6|84171.6|84771.6|84171.6|0
1611936170000|2021-01-29 16:02:50|84843.5|84243.5|84843.5|84243.5|84843.5|84243.5|84841|84241|0
1611936180000|2021-01-29 16:03:00|84840.9|84240.9|84840.9|84240.9|84840.9|84240.9|84840.9|84240.9|0
1611936200000|2021-01-29 16:03:20|84843.5|84243.5|84843.5|84243.5|84843.5|84243.5|84843.5|84243.5|0
1611936230000|2021-01-29 16:03:50|84846|84246|84846|84246|84846|84246|84846|84246|0
1611936240000|2021-01-29 16:04:00|84856.3|84256.3|84856.3|84256.3|84856.3|84256.3|84856.3|84256.3|0
1611936270000|2021-01-29 16:04:30|84856.2|84256.2|84856.2|84256.2|84856.2|84256.2|84856.2|84256.2|0
1611936310000|2021-01-29 16:05:10|84856.1|84256.1|84856.1|84256.1|84856.1|84256.1|84856.1|84256.1|0
1611936330000|2021-01-29 16:05:30|84858.6|84258.6|84858.6|84258.6|84858.6|84258.6|84858.6|84258.6|0
1611936340000|2021-01-29 16:05:40|84858.5|84258.5|84858.5|84258.5|84858.5|84258.5|84858.5|84258.5|0
1611936350000|2021-01-29 16:05:50|84845.7|84245.7|84845.7|84245.7|84845.7|84245.7|84845.7|84245.7|1
1611936360000|2021-01-29 16:06:00|84845.6|84245.6|84845.6|84245.6|84845.6|84245.6|84845.6|84245.6|0
1611936420000|2021-01-29 16:07:00|84845.5|84245.5|84845.5|84245.5|84845.5|84245.5|84845.5|84245.5|0
1611936460000|2021-01-29 16:07:40|84792|84192|84792|84192|84792|84192|84792|84192|0
1611936470000|2021-01-29 16:07:50|84787|84187|84787|84187|84787|84187|84787|84187|3
1611936490000|2021-01-29 16:08:10|84789.4|84189.4|84789.4|84189.4|84789.4|84189.4|84789.4|84189.4|0
1611936500000|2021-01-29 16:08:20|84791.9|84191.9|84791.9|84191.9|84791.9|84191.9|84791.9|84191.9|0
1611936550000|2021-01-29 16:09:10|84791.8|84191.8|84791.8|84191.8|84791.8|84191.8|84791.8|84191.8|0
1611936610000|2021-01-29 16:10:10|84816|84216|84816|84216|84816|84216|84816|84216|0
1611936630000|2021-01-29 16:10:30|84835.5|84235.5|84835.5|84235.5|84835.5|84235.5|84835.5|84235.5|0
1611936640000|2021-01-29 16:10:40|84857.3|84257.3|84857.3|84257.3|84857.3|84257.3|84857.3|84257.3|0
1611936660000|2021-01-29 16:11:00|84791.7|84191.7|84791.7|84191.7|84791.7|84191.7|84791.7|84191.7|0
1611936670000|2021-01-29 16:11:10|84791.6|84191.6|84791.6|84191.6|84791.6|84191.6|84791.6|84191.6|0
1611936720000|2021-01-29 16:12:00|84781.8|84181.8|84781.8|84181.8|84781.8|84181.8|84781.8|84181.8|0
1611936730000|2021-01-29 16:12:10|84951.5|84351.5|84856.5|84796.5|85074.5|84796.5|84856.5|84351.5|1
1611936740000|2021-01-29 16:12:20|84693.7|84633.7|84788.9|84188.9|84788.9|84633.7|84693.7|84188.9|1
1611936750000|2021-01-29 16:12:30|84793.9|84193.9|84796.3|84196.3|84796.5|84196.5|84793.9|84193.9|1
1611936770000|2021-01-29 16:12:50|84842.6|84242.6|84840|84240|84842.6|84242.6|84840|84240|0
1611936780000|2021-01-29 16:13:00|84825|84225|84822.4|84222.4|84825|84225|84822.4|84222.4|0
1611936790000|2021-01-29 16:13:10|84814.7|84214.7|84812.1|84212.1|84814.7|84214.7|84812.1|84212.1|0
1611936800000|2021-01-29 16:13:20|84796.7|84196.7|84817.2|84217.2|84819.8|84219.8|84794.1|84194.1|0
1611936810000|2021-01-29 16:13:30|84824.5|84224.5|84824.5|84224.5|84824.5|84224.5|84824.5|84224.5|0
1611936840000|2021-01-29 16:14:00|84849.6|84249.6|84849.6|84249.6|84849.6|84249.6|84849.6|84249.6|0
1611936870000|2021-01-29 16:14:30|84859.3|84259.3|84859.3|84259.3|84859.3|84259.3|84849.6|84249.6|0
1611936880000|2021-01-29 16:14:40|84859.2|84259.2|84859.2|84259.2|84859.2|84259.2|84859.2|84259.2|0
1611936900000|2021-01-29 16:15:00|84823.2|84223.2|84823.2|84223.2|84823.2|84223.2|84823.2|84223.2|0
1611936960000|2021-01-29 16:16:00|84823.1|84223.1|84823.1|84223.1|84823.1|84223.1|84823.1|84223.1|0
1611937000000|2021-01-29 16:16:40|84840.1|84240.1|84840.1|84240.1|84840.1|84240.1|84840.1|84240.1|0
1611937020000|2021-01-29 16:17:00|84847.3|84247.3|84847.3|84247.3|84847.3|84247.3|84847.3|84247.3|0
1611937030000|2021-01-29 16:17:10|84823|84223|84823|84223|84823|84223|84823|84223|0
1611937080000|2021-01-29 16:18:00|84822.9|84222.9|84822.9|84222.9|84822.9|84222.9|84822.9|84222.9|0
1611937090000|2021-01-29 16:18:10|84825.3|84225.3|84825.3|84225.3|84825.3|84225.3|84825.3|84225.3|0
1611937120000|2021-01-29 16:18:40|84839.9|84239.9|84839.9|84239.9|84839.9|84239.9|84839.9|84239.9|0
1611937140000|2021-01-29 16:19:00|84827.7|84227.7|84827.7|84227.7|84827.7|84227.7|84827.7|84227.7|0
1611937150000|2021-01-29 16:19:10|84742.6|84142.6|84742.6|84142.6|84742.6|84142.6|84742.6|84142.6|0
1611937180000|2021-01-29 16:19:40|84728|84128|84728|84128|84728|84128|84728|84128|0
1611937200000|2021-01-29 16:20:00|84727.9|84127.9|84727.9|84127.9|84727.9|84127.9|84727.9|84127.9|0
1611937240000|2021-01-29 16:20:40|84727.8|84127.8|84727.8|84127.8|84727.8|84127.8|84727.8|84127.8|0
1611937300000|2021-01-29 16:21:40|84727.7|84127.7|84727.7|84127.7|84727.7|84127.7|84727.7|84127.7|0
1611937350000|2021-01-29 16:22:30|84730.1|84130.1|84730.1|84130.1|84730.1|84130.1|84730.1|84130.1|0
1611937360000|2021-01-29 16:22:40|84737.3|84137.3|84737.3|84137.3|84737.3|84137.3|84737.3|84137.3|0
1611937390000|2021-01-29 16:23:10|84747|84147|84747|84147|84747|84147|84747|84147|0
1611937440000|2021-01-29 16:24:00|84746.9|84146.9|84746.9|84146.9|84746.9|84146.9|84746.9|84146.9|0
1611937500000|2021-01-29 16:25:00|84746.8|84146.8|84746.8|84146.8|84746.8|84146.8|84746.8|84146.8|0
1611937540000|2021-01-29 16:25:40|84746.7|84146.7|84746.7|84146.7|84746.7|84146.7|84746.7|84146.7|0
1611937600000|2021-01-29 16:26:40|84746.6|84146.6|84746.6|84146.6|84746.6|84146.6|84746.6|84146.6|0
1611937660000|2021-01-29 16:27:40|84746.5|84146.5|84746.5|84146.5|84746.5|84146.5|84746.5|84146.5|0
1611937690000|2021-01-29 16:28:10|84764.5|84164.5|84764.5|84164.5|84764.5|84164.5|84764.5|84164.5|0
1611937710000|2021-01-29 16:28:30|84798.5|84198.5|84798.4|84198.4|84800.1|84200.1|84785.6|84185.6|0
1611937720000|2021-01-29 16:28:40|84844.6|84244.6|84764.4|84164.4|84844.6|84244.6|84764.4|84164.4|0
1611937730000|2021-01-29 16:28:50|84791.1|84191.1|84791.1|84191.1|84791.1|84191.1|84791.1|84191.1|0
1611937740000|2021-01-29 16:29:00|84766.8|84166.8|84766.8|84166.8|84766.8|84166.8|84766.8|84166.8|0
1611937750000|2021-01-29 16:29:10|84771.6|84171.6|84771.6|84171.6|84771.6|84171.6|84771.6|84171.6|0
1611937810000|2021-01-29 16:30:10|84771.5|84171.5|84771.5|84171.5|84771.5|84171.5|84771.5|84171.5|0
1611937870000|2021-01-29 16:31:10|84771.4|84171.4|84771.4|84171.4|84771.4|84171.4|84771.4|84171.4|0
1611937920000|2021-01-29 16:32:00|84771.3|84171.3|84771.3|84171.3|84771.3|84171.3|84771.3|84171.3|0
1611937980000|2021-01-29 16:33:00|84771.2|84171.2|84771.2|84171.2|84771.2|84171.2|84771.2|84171.2|0
1611937990000|2021-01-29 16:33:10|84773.8|84173.8|84773.8|84173.8|84773.8|84173.8|84773.8|84173.8|0
1611938020000|2021-01-29 16:33:40|84773.7|84173.7|84773.7|84173.7|84773.7|84173.7|84773.7|84173.7|0
1611938070000|2021-01-29 16:34:30|84773.6|84173.6|84773.6|84173.6|84773.6|84173.6|84773.6|84173.6|0
1611938090000|2021-01-29 16:34:50|84364.9|84304.9|84739.4|84139.4|84739.4|84304.9|84364.9|84139.4|3
1611938140000|2021-01-29 16:35:40|84739.3|84139.3|84761.2|84161.2|84761.2|84161.2|84739.3|84139.3|0
1611938160000|2021-01-29 16:36:00|84739.3|84139.3|84739.3|84139.3|84739.3|84139.3|84739.3|84139.3|0
1611938190000|2021-01-29 16:36:30|84741.7|84141.7|84741.7|84141.7|84741.7|84141.7|84741.7|84141.7|0
1611938220000|2021-01-29 16:37:00|84751.4|84151.4|84751.4|84151.4|84751.4|84151.4|84751.4|84151.4|0
1611938230000|2021-01-29 16:37:10|84751.3|84151.3|84751.3|84151.3|84751.3|84151.3|84751.3|84151.3|0
1611938280000|2021-01-29 16:38:00|84751.2|84151.2|84751.2|84151.2|84751.2|84151.2|84751.2|84151.2|0
1611938340000|2021-01-29 16:39:00|84751.1|84151.1|84761.4|84161.4|84761.4|84161.4|84751.1|84151.1|0
1611938360000|2021-01-29 16:39:20|84786.4|84186.4|84786.4|84186.4|84786.4|84186.4|84786.4|84186.4|0
1611938370000|2021-01-29 16:39:30|84811.4|84211.4|84811.4|84211.4|84811.4|84211.4|84811.4|84211.4|0
1611938380000|2021-01-29 16:39:40|84837|84237|84861.3|84261.3|84861.3|84261.3|84837|84237|0
1611938400000|2021-01-29 16:40:00|84874.1|84274.1|84874.1|84274.1|84874.1|84274.1|84874.1|84274.1|0
1611938410000|2021-01-29 16:40:10|84911.3|84311.3|84911.3|84311.3|84911.3|84311.3|84911.3|84311.3|0
1611938430000|2021-01-29 16:40:30|84911.2|84311.2|84758.7|84158.7|84911.2|84311.2|84758.7|84158.7|3
1611938460000|2021-01-29 16:41:00|84758.6|84158.6|84758.6|84158.6|84758.6|84158.6|84758.6|84158.6|0
1611938470000|2021-01-29 16:41:10|84734.3|84134.3|84734.3|84134.3|84734.3|84134.3|84734.3|84134.3|0
1611938490000|2021-01-29 16:41:30|84709.9|84109.9|84709.9|84109.9|84709.9|84109.9|84709.9|84109.9|0
1611938500000|2021-01-29 16:41:40|84702.2|84102.2|84677.9|84077.9|84702.2|84102.2|84677.9|84077.9|0
1611938520000|2021-01-29 16:42:00|84652.2|84052.2|84661.9|84061.9|84661.9|84061.9|84652.2|84052.2|0
1611938530000|2021-01-29 16:42:10|84651.6|84051.6|84625.3|84025.3|84651.6|84051.6|84625.3|84025.3|0
1611938550000|2021-01-29 16:42:30|84625.2|84025.2|84625.2|84025.2|84625.2|84025.2|84625.2|84025.2|0
1611938560000|2021-01-29 16:42:40|84602.8|84002.8|84602.8|84002.8|84602.8|84002.8|84602.8|84002.8|0
1611938570000|2021-01-29 16:42:50|84238|84178|84577.7|83977.7|84592.8|84178|84212.7|83908|4
1611938580000|2021-01-29 16:43:00|84564.9|83964.9|84552.7|83952.7|84564.9|83964.9|84552.7|83952.7|0
1611938590000|2021-01-29 16:43:10|84547.6|83947.6|84552.7|83952.7|84552.7|83952.7|84547.6|83947.6|0
1611938610000|2021-01-29 16:43:30|84527|83927|84502.7|83902.7|84527|83927|84502.7|83902.7|0
1611938630000|2021-01-29 16:43:50|84699.9|84099.9|84694.9|84094.9|84699.9|84099.9|84694.9|84094.9|0
1611938660000|2021-01-29 16:44:20|84733.4|84133.4|84735.8|84135.8|84735.8|84135.8|84733.4|84133.4|0
1611938680000|2021-01-29 16:44:40|84771.7|84171.7|84798.6|84198.6|84810.8|84210.8|84771.7|84171.7|0
1611938690000|2021-01-29 16:44:50|84818.7|84218.7|84542.1|84442.1|84848.6|84442.1|84542.1|84218.7|0
1611938710000|2021-01-29 16:45:10|84534.9|84474.9|84547.1|84487.1|84547.1|84487.1|84534.9|84474.9|0
1611938730000|2021-01-29 16:45:30|84547|84487|84873.5|84273.5|84873.5|84487|84547|84273.5|1
1611938790000|2021-01-29 16:46:30|84873.4|84273.4|84868.3|84268.3|84873.4|84273.4|84868.3|84268.3|0
1611938820000|2021-01-29 16:47:00|84868.2|84268.2|84868.2|84268.2|84868.2|84268.2|84868.2|84268.2|0
1611938860000|2021-01-29 16:47:40|84893.2|84293.2|84893.2|84293.2|84893.2|84293.2|84893.2|84293.2|0
1611938880000|2021-01-29 16:48:00|84893.1|84293.1|84893.1|84293.1|84893.1|84293.1|84893.1|84293.1|0
1611938940000|2021-01-29 16:49:00|84893|84293|84893|84293|84893|84293|84893|84293|0
1611938980000|2021-01-29 16:49:40|84892.9|84292.9|84892.9|84292.9|84892.9|84292.9|84892.9|84292.9|0
1611938990000|2021-01-29 16:49:50|84895.5|84295.5|84892.9|84292.9|84897.9|84297.9|84892.9|84292.9|0
1611939040000|2021-01-29 16:50:40|84892.8|84292.8|84892.8|84292.8|84892.8|84292.8|84892.8|84292.8|0
1611939100000|2021-01-29 16:51:40|84892.7|84292.7|84808|84208|84892.7|84292.7|84808|84208|2
1611939120000|2021-01-29 16:52:00|84732.6|84132.6|84732.6|84132.6|84732.6|84132.6|84732.6|84132.6|0
1611939130000|2021-01-29 16:52:10|84732.5|84132.5|84732.5|84132.5|84732.5|84132.5|84732.5|84132.5|0
1611939140000|2021-01-29 16:52:20|84693.7|84093.7|84701.4|84101.4|84701.4|84101.4|84693.7|84093.7|0
1611939170000|2021-01-29 16:52:50|84703.9|84103.9|84703.9|84103.9|84703.9|84103.9|84703.9|84103.9|0
1611939190000|2021-01-29 16:53:10|84701.3|84101.3|84701.3|84101.3|84701.3|84101.3|84701.3|84101.3|0
1611939250000|2021-01-29 16:54:10|84701.2|84101.2|84701.2|84101.2|84701.2|84101.2|84701.2|84101.2|0
1611939310000|2021-01-29 16:55:10|84701.1|84101.1|84701.1|84101.1|84701.1|84101.1|84701.1|84101.1|0
1611939360000|2021-01-29 16:56:00|84701|84101|84701|84101|84701|84101|84701|84101|0
1611939390000|2021-01-29 16:56:30|84647.5|84047.5|84575|83975|84647.5|84047.5|84575|83975|0
1611939400000|2021-01-29 16:56:40|84557|83957|84530.2|83930.2|84557|83957|84530.2|83930.2|0
1611939410000|2021-01-29 16:56:50|84522.4|83922.4|84475|83875|84522.4|83922.4|84475|83875|0
1611939420000|2021-01-29 16:57:00|84110.1|84050.1|84475|83875|84475|84050.1|84110.1|83780.1|2
1611939430000|2021-01-29 16:57:10|84472.4|83872.4|84472.4|83872.4|84472.4|83872.4|84472.4|83872.4|0
1611939450000|2021-01-29 16:57:30|84474.9|83874.9|84474.9|83874.9|84474.9|83874.9|84474.9|83874.9|0
1611939460000|2021-01-29 16:57:40|84467.2|83867.2|84467.2|83867.2|84467.2|83867.2|84467.2|83867.2|0
1611939510000|2021-01-29 16:58:30|84467.1|83867.1|84467.1|83867.1|84467.1|83867.1|84467.1|83867.1|0
1611939530000|2021-01-29 16:58:50|84469.7|83869.7|84469.7|83869.7|84469.7|83869.7|84469.7|83869.7|0
1611939540000|2021-01-29 16:59:00|84469.6|83869.6|84472.2|83872.2|84472.2|83872.2|84469.6|83869.6|0
1611939570000|2021-01-29 16:59:30|84472.1|83872.1|84472.1|83872.1|84472.1|83872.1|84472.1|83872.1|0
1611939580000|2021-01-29 16:59:40|84474.7|83874.7|84472.1|83872.1|84474.7|83874.7|84472.1|83872.1|0
1611939590000|2021-01-29 16:59:50|84500.2|83900.2|84474.5|83874.5|84500.2|83900.2|84474.5|83874.5|0
1611939600000|2021-01-29 17:00:00|84569.5|83969.5|84711.8|84111.8|84711.8|84111.8|84569.5|83969.5|2
1611939610000|2021-01-29 17:00:10|84714.4|84114.4|84716.8|84116.8|84716.8|84116.8|84714.4|84114.4|1
1611939620000|2021-01-29 17:00:20|84719.4|84119.4|84721.9|84121.9|84721.9|84121.9|84719.4|84119.4|0
1611939670000|2021-01-29 17:01:10|84721.8|84121.8|84721.8|84121.8|84721.8|84121.8|84721.8|84121.8|0
1611939720000|2021-01-29 17:02:00|84721.7|84121.7|84787.1|84187.1|84787.1|84187.1|84721.7|84121.7|0
1611939730000|2021-01-29 17:02:10|84810.2|84210.2|84884.5|84284.5|84884.5|84284.5|84810.2|84210.2|0
1611939790000|2021-01-29 17:03:10|84884.4|84284.4|84884.4|84284.4|84884.4|84284.4|84884.4|84284.4|0
1611939800000|2021-01-29 17:03:20|84881.9|84281.9|84881.9|84281.9|84881.9|84281.9|84881.9|84281.9|0
1611939810000|2021-01-29 17:03:30|84881.8|84281.8|84881.8|84281.8|84881.8|84281.8|84881.8|84281.8|0
1611939820000|2021-01-29 17:03:40|84884.4|84284.4|84884.4|84284.4|84884.4|84284.4|84884.4|84284.4|0
1611939850000|2021-01-29 17:04:10|84884.3|84284.3|84884.3|84284.3|84884.3|84284.3|84884.3|84284.3|0
1611939880000|2021-01-29 17:04:40|84889.4|84289.4|84894.3|84294.3|84894.3|84294.3|84889.4|84289.4|0
1611939890000|2021-01-29 17:04:50|84909.3|84309.3|84909.3|84309.3|84909.3|84309.3|84909.3|84309.3|0
1611939900000|2021-01-29 17:05:00|84909.2|84309.2|84909.2|84309.2|84909.2|84309.2|84909.2|84309.2|0
1611939910000|2021-01-29 17:05:10|84684.2|84584.2|84684.2|84584.2|84684.2|84584.2|84684.2|84584.2|0
1611939960000|2021-01-29 17:06:00|84684.1|84584.1|84684.1|84584.1|84684.1|84584.1|84684.1|84584.1|0
1611940000000|2021-01-29 17:06:40|||||||||1
1611940020000|2021-01-29 17:07:00|84684|84584|84684|84584|84684|84584|84684|84584|0
1611940060000|2021-01-29 17:07:40|84683.9|84583.9|84683.9|84583.9|84683.9|84583.9|84683.9|84583.9|0
1611940120000|2021-01-29 17:08:40|84683.8|84583.8|84683.8|84583.8|84683.8|84583.8|84683.8|84583.8|0
1611940180000|2021-01-29 17:09:40|84683.7|84583.7|84683.7|84583.7|84683.7|84583.7|84683.7|84583.7|0
1611940200000|2021-01-29 17:10:00|84721|84121|84723.6|84123.6|84723.6|84123.6|84721|84121|2
1611940210000|2021-01-29 17:10:10|84723.5|84123.5|84723.5|84123.5|84723.5|84123.5|84723.5|84123.5|0
1611940270000|2021-01-29 17:11:10|84723.4|84123.4|84723.4|84123.4|84723.4|84123.4|84723.4|84123.4|0
1611940280000|2021-01-29 17:11:20|84715.7|84115.7|84715.7|84115.7|84715.7|84115.7|84715.7|84115.7|0
1611940290000|2021-01-29 17:11:30|84686.5|84086.5|84659.3|84059.3|84686.5|84086.5|84654.2|84054.2|0
1611940300000|2021-01-29 17:11:40|84641.3|84041.3|84617|84017|84641.3|84041.3|84617|84017|0
1611940320000|2021-01-29 17:12:00|84604.1|84004.1|84592|83992|84604.1|84004.1|84592|83992|0
1611940330000|2021-01-29 17:12:10|84591.9|83991.9|84591.9|83991.9|84591.9|83991.9|84591.9|83991.9|0
1611940390000|2021-01-29 17:13:10|84591.8|83991.8|84591.8|83991.8|84591.8|83991.8|84591.8|83991.8|0
1611940430000|2021-01-29 17:13:50|84584.1|83984.1|84584.1|83984.1|84584.1|83984.1|84584.1|83984.1|0
1611940450000|2021-01-29 17:14:10|84584|83984|84584|83984|84584|83984|84584|83984|0
1611940500000|2021-01-29 17:15:00|84583.9|83983.9|84583.9|83983.9|84583.9|83983.9|84583.9|83983.9|0
1611940560000|2021-01-29 17:16:00|84583.8|83983.8|84583.8|83983.8|84583.8|83983.8|84583.8|83983.8|0
1611940620000|2021-01-29 17:17:00|84583.7|83983.7|84583.7|83983.7|84583.7|83983.7|84583.7|83983.7|0
1611940660000|2021-01-29 17:17:40|84583.6|83983.6|84583.6|83983.6|84583.6|83983.6|84583.6|83983.6|0
1611940720000|2021-01-29 17:18:40|84583.5|83983.5|84566.2|83966.2|84583.5|83983.5|84566.2|83966.2|0
1611940770000|2021-01-29 17:19:30|84566.1|83966.1|84566.1|83966.1|84566.1|83966.1|84566.1|83966.1|0
1611940820000|2021-01-29 17:20:20|84568.6|83968.6|84568.6|83968.6|84568.6|83968.6|84568.6|83968.6|0
1611940830000|2021-01-29 17:20:30|84566|83966|84566|83966|84566|83966|84566|83966|0
1611940890000|2021-01-29 17:21:30|84565.9|83965.9|84565.9|83965.9|84565.9|83965.9|84565.9|83965.9|0
1611940930000|2021-01-29 17:22:10|84565.8|83965.8|84565.8|83965.8|84565.8|83965.8|84565.8|83965.8|0
1611940970000|2021-01-29 17:22:50|84234.2|84174.2|84565.8|83965.8|84565.8|84174.2|84234.2|83965.8|1
1611940990000|2021-01-29 17:23:10|84565.7|83965.7|84565.7|83965.7|84565.7|83965.7|84565.7|83965.7|0
1611941020000|2021-01-29 17:23:40|84570.5|83970.5|84570.5|83970.5|84570.5|83970.5|84570.5|83970.5|0
1611941040000|2021-01-29 17:24:00|84582.7|83982.7|84582.7|83982.7|84582.7|83982.7|84582.7|83982.7|0
1611941060000|2021-01-29 17:24:20|84582.6|83982.6|84546.7|83946.7|84582.6|83982.6|84546.7|83946.7|2
1611941070000|2021-01-29 17:24:30|84551.8|83951.8|84564|83964|84564|83964|84551.8|83951.8|0
1611941080000|2021-01-29 17:24:40|84566.6|83966.6|84564|83964|84569.1|83969.1|84561.4|83961.4|0
1611941110000|2021-01-29 17:25:10|84617.5|84017.5|84617.5|84017.5|84617.5|84017.5|84617.5|84017.5|0
1611941120000|2021-01-29 17:25:20|84292.3|84192.3|84561.5|83961.5|84561.5|84192.3|84292.3|83961.5|0
1611941140000|2021-01-29 17:25:40|84542|83942|84569.7|83969.7|84569.7|83969.7|84542|83942|0
1611941160000|2021-01-29 17:26:00|84576.9|83976.9|84576.9|83976.9|84576.9|83976.9|84576.9|83976.9|0
1611941220000|2021-01-29 17:27:00|84576.8|83976.8|84576.8|83976.8|84576.8|83976.8|84576.8|83976.8|0
1611941230000|2021-01-29 17:27:10|84546|83946|84485|83885|84546|83946|84485|83885|0
1611941250000|2021-01-29 17:27:30|84475.3|83875.3|84475.3|83875.3|84475.3|83875.3|84475.3|83875.3|0
1611941260000|2021-01-29 17:27:40|84475.2|83875.2|84475.2|83875.2|84475.2|83875.2|84475.2|83875.2|0
1611941270000|2021-01-29 17:27:50|84452.1|83852.1|84452.1|83852.1|84452.1|83852.1|84452.1|83852.1|0
1611941320000|2021-01-29 17:28:40|84452|83852|84452|83852|84452|83852|84452|83852|0
1611941330000|2021-01-29 17:28:50|84459.7|83859.7|84459.7|83859.7|84459.7|83859.7|84459.7|83859.7|0
1611941380000|2021-01-29 17:29:40|84459.6|83859.6|84459.6|83859.6|84459.6|83859.6|84459.6|83859.6|0
1611941410000|2021-01-29 17:30:10|84445|83845|84445|83845|84445|83845|84445|83845|0
1611941430000|2021-01-29 17:30:30|84444.9|83844.9|84444.9|83844.9|84444.9|83844.9|84444.9|83844.9|0
1611941490000|2021-01-29 17:31:30|84444.8|83844.8|84444.8|83844.8|84444.8|83844.8|84444.8|83844.8|0
1611941520000|2021-01-29 17:32:00|84437.1|83837.1|84437.1|83837.1|84437.1|83837.1|84437.1|83837.1|0
1611941530000|2021-01-29 17:32:10|84437|83837|84437|83837|84437|83837|84437|83837|0
1611941590000|2021-01-29 17:33:10|84436.9|83836.9|84436.9|83836.9|84436.9|83836.9|84436.9|83836.9|0
1611941650000|2021-01-29 17:34:10|84436.8|83836.8|84436.8|83836.8|84436.8|83836.8|84436.8|83836.8|0
1611941660000|2021-01-29 17:34:20|84390.6|83790.6|84390.6|83790.6|84390.6|83790.6|84385.5|83785.5|0
1611941670000|2021-01-29 17:34:30|||||||||4
1611941690000|2021-01-29 17:34:50|84436.8|83836.8|84436.8|83836.8|84436.8|83836.8|84436.8|83836.8|1
1611941700000|2021-01-29 17:35:00|84436.7|83836.7|84441.9|83841.9|84441.9|83841.9|84436.7|83836.7|0
1611941710000|2021-01-29 17:35:10|84441.8|83841.8|84441.8|83841.8|84441.8|83841.8|84441.8|83841.8|0
1611941760000|2021-01-29 17:36:00|84439.2|83839.2|84439.2|83839.2|84439.2|83839.2|84439.2|83839.2|0
1611941790000|2021-01-29 17:36:30|84439.1|83839.1|84439.1|83839.1|84439.1|83839.1|84439.1|83839.1|0
1611941850000|2021-01-29 17:37:30|84439|83839|84439|83839|84439|83839|84439|83839|0
1611941890000|2021-01-29 17:38:10|84436.4|83836.4|84436.4|83836.4|84436.4|83836.4|84436.4|83836.4|0
1611941920000|2021-01-29 17:38:40|84436.3|83836.3|84436.3|83836.3|84436.3|83836.3|84436.3|83836.3|0
1611941960000|2021-01-29 17:39:20|||||||||1
1611941970000|2021-01-29 17:39:30|84436.2|83836.2|84436.2|83836.2|84436.2|83836.2|84436.2|83836.2|0
1611942030000|2021-01-29 17:40:30|84436.1|83836.1|84436.1|83836.1|84436.1|83836.1|84436.1|83836.1|0
1611942060000|2021-01-29 17:41:00|84389.9|83789.9|84389.9|83789.9|84389.9|83789.9|84389.9|83789.9|3
1611942090000|2021-01-29 17:41:30|84377|83777|84343.8|83743.8|84377|83777|84229.9|83629.9|0
1611942110000|2021-01-29 17:41:50|84328.4|83728.4|84328.4|83728.4|84328.4|83728.4|84328.4|83728.4|0
1611942120000|2021-01-29 17:42:00|84325.8|83725.8|84323.4|83723.4|84325.8|83725.8|84323.4|83723.4|0
1611942130000|2021-01-29 17:42:10|84316.1|83716.1|84325.9|83725.9|84325.9|83725.9|84316.1|83716.1|0
1611942150000|2021-01-29 17:42:30|84328.3|83728.3|84318.6|83718.6|84328.3|83909.1|83969.1|83718.6|1
1611942160000|2021-01-29 17:42:40|84316.1|83716.1|84316.1|83716.1|84316.1|83716.1|84316.1|83716.1|0
1611942180000|2021-01-29 17:43:00|84091.4|83491.4|84088.9|83488.9|84091.4|83491.4|84088.9|83488.9|0
1611942190000|2021-01-29 17:43:10|84093.8|83493.8|84093.8|83493.8|84093.8|83493.8|84093.8|83493.8|0
1611942210000|2021-01-29 17:43:30|84096.2|83496.2|84096.2|83496.2|84096.2|83496.2|84096.2|83496.2|0
1611942220000|2021-01-29 17:43:40|84093.6|83493.6|84088.6|83488.6|84093.6|83493.6|84088.6|83488.6|0
1611942240000|2021-01-29 17:44:00|84101.4|83501.4|84043.5|83443.5|84101.4|83501.4|84043.5|83443.5|0
1611942250000|2021-01-29 17:44:10|84056|83456|84056.1|83456.1|84081.7|83481.7|84053.5|83453.5|0
1611942260000|2021-01-29 17:44:20|84006.1|83406.1|84006.1|83406.1|84006.1|83406.1|84006.1|83406.1|0
1611942280000|2021-01-29 17:44:40|84034.3|83434.3|84061|83461|84061|83461|84034.3|83434.3|0
1611942340000|2021-01-29 17:45:40|84060.9|83460.9|84060.9|83460.9|84060.9|83460.9|84060.9|83460.9|0
1611942400000|2021-01-29 17:46:40|84060.8|83460.8|84060.8|83460.8|84060.8|83460.8|84060.8|83460.8|0
1611942450000|2021-01-29 17:47:30|84060.7|83460.7|84060.7|83460.7|84060.7|83460.7|84060.7|83460.7|0
1611942510000|2021-01-29 17:48:30|84036.3|83436.3|84036.3|83436.3|84036.3|83436.3|84036.3|83436.3|0
1611942540000|2021-01-29 17:49:00|84036.2|83436.2|84036.2|83436.2|84036.2|83436.2|84036.2|83436.2|0
1611942580000|2021-01-29 17:49:40|84036.1|83436.1|84036.1|83436.1|84036.1|83436.1|84036.1|83436.1|0
1611942590000|2021-01-29 17:49:50|84038.7|83438.7|84038.7|83438.7|84038.7|83438.7|84038.7|83438.7|0
1611942610000|2021-01-29 17:50:10|84056.6|83456.6|84056.6|83456.6|84056.6|83456.6|84056.6|83456.6|0
1611942640000|2021-01-29 17:50:40|84056.5|83456.5|84056.5|83456.5|84056.5|83456.5|84056.5|83456.5|0
1611942680000|2021-01-29 17:51:20|84061.6|83461.6|84061.6|83461.6|84061.6|83461.6|84061.6|83461.6|0
1611942720000|2021-01-29 17:52:00|84061.5|83461.5|84061.5|83461.5|84061.5|83461.5|84061.5|83461.5|0
1611942780000|2021-01-29 17:53:00|84061.4|83461.4|84061.4|83461.4|84061.4|83461.4|84061.4|83461.4|0
1611942820000|2021-01-29 17:53:40|84061.3|83461.3|84061.3|83461.3|84061.3|83461.3|84061.3|83461.3|0
1611942880000|2021-01-29 17:54:40|84061.2|83461.2|84061.2|83461.2|84061.2|83461.2|84061.2|83461.2|0
1611942940000|2021-01-29 17:55:40|84061.1|83461.1|84061.1|83461.1|84061.1|83461.1|84061.1|83461.1|0
1611942990000|2021-01-29 17:56:30|84061|83461|84061|83461|84061|83461|84061|83461|0
1611943020000|2021-01-29 17:57:00|84148.2|83548.2|84218.8|83618.8|84218.8|83618.8|84148.2|83548.2|0
1611943060000|2021-01-29 17:57:40|84218.7|83618.7|84218.7|83618.7|84218.7|83618.7|84218.7|83618.7|0
1611943110000|2021-01-29 17:58:30|84218.6|83618.6|84218.6|83618.6|84218.6|83618.6|84218.6|83618.6|0
1611943170000|2021-01-29 17:59:30|84218.5|83618.5|84218.5|83618.5|84218.5|83618.5|84218.5|83618.5|0
1611943230000|2021-01-29 18:00:30|84218.4|83618.4|84218.4|83618.4|84218.4|83618.4|84218.4|83618.4|0
1611943270000|2021-01-29 18:01:10|84218.3|83618.3|84218.3|83618.3|84218.3|83618.3|84218.3|83618.3|0
1611943290000|2021-01-29 18:01:30|||||||||1
1611943320000|2021-01-29 18:02:00|84063|83463|84068.1|83468.1|84068.1|83468.1|84063|83463|1
1611943350000|2021-01-29 18:02:30|84065.5|83465.5|84065.5|83465.5|84065.5|83465.5|84065.5|83465.5|1
1611943390000|2021-01-29 18:03:10|84065.4|83465.4|84065.4|83465.4|84065.4|83465.4|84065.4|83465.4|0
1611943420000|2021-01-29 18:03:40|84067.9|83467.9|84070.5|83470.5|84070.5|83470.5|84067.9|83467.9|0
1611943440000|2021-01-29 18:04:00|84075.5|83475.5|84068|83468|84083|83483|84068|83468|1
1611943470000|2021-01-29 18:04:30|84092.4|83492.4|84092.4|83492.4|84092.4|83492.4|84092.4|83492.4|0
1611943480000|2021-01-29 18:04:40|84043.6|83443.6|84043.6|83443.6|84043.6|83443.6|84043.6|83443.6|0
1611943500000|2021-01-29 18:05:00|84089.9|83489.9|84089.9|83489.9|84089.9|83489.9|84089.9|83489.9|0
1611943510000|2021-01-29 18:05:10|84006.2|83406.2|84006.2|83406.2|84006.2|83406.2|84006.2|83406.2|0
1611943540000|2021-01-29 18:05:40|83980.5|83380.5|84006.2|83406.2|84006.2|83406.2|83980.5|83380.5|0
1611943560000|2021-01-29 18:06:00|84006.1|83406.1|84006.1|83406.1|84006.1|83406.1|84006.1|83406.1|0
1611943620000|2021-01-29 18:07:00|84006|83406|84006|83406|84006|83406|84006|83406|0
1611943680000|2021-01-29 18:08:00|84005.9|83405.9|84005.9|83405.9|84005.9|83405.9|84005.9|83405.9|0
1611943720000|2021-01-29 18:08:40|84005.8|83405.8|84005.8|83405.8|84005.8|83405.8|84005.8|83405.8|0
1611943740000|2021-01-29 18:09:00|||||||||1
1611943780000|2021-01-29 18:09:40|84005.7|83405.7|84005.7|83405.7|84005.7|83405.7|84005.7|83405.7|1
1611943830000|2021-01-29 18:10:30|84005.6|83405.6|84005.6|83405.6|84005.6|83405.6|84005.6|83405.6|0
1611943840000|2021-01-29 18:10:40|84003.2|83403.2|84003.2|83403.2|84003.2|83403.2|84003.2|83403.2|0
1611943850000|2021-01-29 18:10:50|84000.6|83400.6|83998.2|83398.2|84000.6|83400.6|83998.2|83398.2|0
1611943860000|2021-01-29 18:11:00|84016.2|83416.2|84013.7|83413.7|84016.2|83416.2|84013.7|83413.7|1
1611943870000|2021-01-29 18:11:10|84013.6|83413.6|84003.1|83403.1|84013.6|83413.6|83998.3|83398.3|0
1611943880000|2021-01-29 18:11:20|84000.5|83400.5|84003|83403|84003|83403|84000.5|83400.5|0
1611943890000|2021-01-29 18:11:30|83972.5|83372.5|83947|83347|83972.5|83372.5|83947|83347|1
1611943900000|2021-01-29 18:11:40|83946.9|83346.9|83946.9|83346.9|83946.9|83346.9|83946.9|83346.9|0
1611943960000|2021-01-29 18:12:40|83927.3|83327.3|83927.8|83327.8|83927.8|83327.8|83927.3|83327.3|1
1611943970000|2021-01-29 18:12:50|83913.2|83313.2|83877.9|83277.9|83913.2|83313.2|83877.9|83277.9|2
1611943980000|2021-01-29 18:13:00|83855.4|83255.4|83822.8|83222.8|83855.4|83255.4|83822.8|83222.8|0
1611943990000|2021-01-29 18:13:10|83863.8|83263.8|83900.2|83300.2|83900.2|83300.2|83863.8|83263.8|1
1611944020000|2021-01-29 18:13:40|83902.7|83302.7|83902.7|83302.7|83902.7|83302.7|83902.7|83302.7|0
1611944060000|2021-01-29 18:14:20|83984.7|83384.7|84062.7|83462.7|84062.7|83462.7|83984.7|83384.7|0
1611944070000|2021-01-29 18:14:30|84062.6|83462.6|84062.6|83462.6|84062.6|83462.6|84062.6|83462.6|0
1611944130000|2021-01-29 18:15:30|84062.5|83462.5|84062.5|83462.5|84062.5|83462.5|84062.5|83462.5|0
1611944160000|2021-01-29 18:16:00|83980.5|83380.5|83833.3|83233.3|83980.5|83380.5|83833.3|83233.3|2
1611944170000|2021-01-29 18:16:10|83813.8|83213.8|83811.3|83211.3|83813.8|83213.8|83767.5|83167.5|0
1611944190000|2021-01-29 18:16:30|83806.4|83206.4|83806.4|83206.4|83806.4|83206.4|83806.4|83206.4|0
1611944200000|2021-01-29 18:16:40|83796.6|83196.6|83796.6|83196.6|83796.6|83196.6|83796.6|83196.6|0
1611944220000|2021-01-29 18:17:00|83803.9|83203.9|83852.4|83252.4|83852.4|83252.4|83803.9|83203.9|1
1611944230000|2021-01-29 18:17:10|83852.3|83252.3|83852.3|83252.3|83852.3|83252.3|83852.3|83252.3|0
1611944240000|2021-01-29 18:17:20|83809.8|83209.8|83807.3|83207.3|83809.8|83209.8|83807.3|83207.3|0
1611944270000|2021-01-29 18:17:50|83802.3|83202.3|83802.3|83202.3|83802.3|83202.3|83802.3|83202.3|0
1611944290000|2021-01-29 18:18:10|83802.2|83202.2|83802.2|83202.2|83802.2|83202.2|83802.2|83202.2|0
1611944310000|2021-01-29 18:18:30|83757.2|83157.2|83802.2|83202.2|83802.2|83202.2|83757.2|83157.2|0
1611944340000|2021-01-29 18:19:00|83802.1|83202.1|83802.1|83202.1|83802.1|83202.1|83802.1|83202.1|0
1611944390000|2021-01-29 18:19:50|83802|83202|83802|83202|83802|83202|83802|83202|1
1611944430000|2021-01-29 18:20:30|||||||||1
1611944460000|2021-01-29 18:21:00|83801.9|83201.9|83801.9|83201.9|83801.9|83201.9|83801.9|83201.9|0
1611944480000|2021-01-29 18:21:20|83753.2|83153.2|83713.2|83113.2|83753.2|83153.2|83713.2|83113.2|1
1611944490000|2021-01-29 18:21:30|83660.7|83060.7|83660.7|83060.7|83660.7|83060.7|83660.7|83060.7|2
1611944500000|2021-01-29 18:21:40|83579.3|82979.3|83579.3|82979.3|83579.3|82979.3|83579.3|82979.3|2
1611944510000|2021-01-29 18:21:50|83499.9|82899.9|83332.9|82732.9|83499.9|82899.9|83332.9|82732.9|3
1611944520000|2021-01-29 18:22:00|||||||||2
1611944530000|2021-01-29 18:22:10|83097.7|82497.7|83105.3|82505.3|83105.3|82505.3|83097.7|82497.7|2
1611944540000|2021-01-29 18:22:20|83100.3|82500.3|83087.6|82487.6|83107.7|82507.7|83087.6|82487.6|0
1611944560000|2021-01-29 18:22:40|83102.2|82502.2|83102.2|82502.2|83102.2|82502.2|83102.2|82502.2|0
1611944580000|2021-01-29 18:23:00|83090|82490|83090|82490|83090|82490|83090|82490|0
1611944590000|2021-01-29 18:23:10|83104.7|82504.7|83104.7|82504.7|83104.7|82504.7|83104.7|82504.7|0
1611944620000|2021-01-29 18:23:40|83104.6|82504.6|83104.6|82504.6|83104.6|82504.6|83104.6|82504.6|0
1611944650000|2021-01-29 18:24:10|83147.4|82547.4|83317.4|82717.4|83317.4|82717.4|83147.4|82547.4|1
1611944660000|2021-01-29 18:24:20|83234.5|82634.5|83152.4|82552.4|83234.5|82634.5|83152.4|82552.4|1
1611944670000|2021-01-29 18:24:30|82977.4|82377.4|83192.3|82592.3|83192.3|82592.3|82977.4|82377.4|2
1611944680000|2021-01-29 18:24:40|83194.9|82594.9|83202.3|82602.3|83202.3|82602.3|83194.9|82594.9|0
1611944690000|2021-01-29 18:24:50|83220.3|82620.3|83237.3|82637.3|83242.3|82642.3|83220.3|82620.3|2
1611944740000|2021-01-29 18:25:40|83237.2|82637.2|83237.2|82637.2|83237.2|82637.2|83237.2|82637.2|0
1611944760000|2021-01-29 18:26:00|83229.9|82629.9|83222.2|82622.2|83229.9|82629.9|83222.2|82622.2|5
1611944770000|2021-01-29 18:26:10|83147.2|82547.2|83147.2|82547.2|83152.2|82552.2|83147.2|82547.2|4
1611944790000|2021-01-29 18:26:30|83142.3|82542.3|83142.3|82542.3|83142.3|82542.3|83142.3|82542.3|0
1611944800000|2021-01-29 18:26:40|83147.1|82547.1|83147.1|82547.1|83147.1|82547.1|83147.1|82547.1|0
1611944820000|2021-01-29 18:27:00|83117.8|82517.8|83115.3|82515.3|83117.8|82517.8|83115.3|82515.3|0
1611944830000|2021-01-29 18:27:10|83139.6|82539.6|83137.3|82537.3|83139.6|82539.6|83137.3|82537.3|0
1611944850000|2021-01-29 18:27:30|83120.2|82520.2|83120.2|82520.2|83120.2|82520.2|83120.2|82520.2|0
1611944880000|2021-01-29 18:28:00|83115.3|82515.3|83115.3|82515.3|83115.3|82515.3|83115.3|82515.3|0
1611944890000|2021-01-29 18:28:10|83097.6|82497.6|83065.5|82465.5|83097.6|82497.6|83065.5|82465.5|0
1611944900000|2021-01-29 18:28:20|83103.1|82503.1|83092.9|82492.9|83103.1|82503.1|83092.9|82492.9|0
1611944910000|2021-01-29 18:28:30|83090.5|82490.5|83080.5|82480.5|83090.5|82490.5|83080.5|82480.5|0
1611944920000|2021-01-29 18:28:40|83070.4|82470.4|83065.4|82465.4|83070.4|82470.4|83065.4|82465.4|0
1611944930000|2021-01-29 18:28:50|83055.2|82455.2|83045.4|82445.4|83055.2|82455.2|83045.4|82445.4|0
1611944950000|2021-01-29 18:29:10|83040.4|82440.4|83040.4|82440.4|83040.4|82440.4|83040.4|82440.4|0
1611944960000|2021-01-29 18:29:20|83037.8|82437.8|83035.4|82435.4|83037.8|82437.8|83035.4|82435.4|0
1611944970000|2021-01-29 18:29:30|83030.2|82430.2|83030.2|82430.2|83030.2|82430.2|83030.2|82430.2|0
1611944980000|2021-01-29 18:29:40|83025.3|82425.3|83130.1|82530.1|83130.1|82530.1|83025.3|82425.3|1
1611944990000|2021-01-29 18:29:50|83124.9|82524.9|83124.9|82524.9|83124.9|82524.9|83124.9|82524.9|2
1611945000000|2021-01-29 18:30:00|83073.7|82473.7|82887|82287|83073.7|82473.7|82887|82287|3
1611945010000|2021-01-29 18:30:10|82918.7|82318.7|82918.7|82318.7|82918.7|82318.7|82918.7|82318.7|0
1611945040000|2021-01-29 18:30:40|82918.6|82318.6|82918.6|82318.6|82918.6|82318.6|82918.6|82318.6|0
1611945070000|2021-01-29 18:31:10|82928.3|82328.3|82928.3|82328.3|82928.3|82328.3|82928.3|82328.3|0
1611945090000|2021-01-29 18:31:30|82918.5|82318.5|82923.4|82323.4|82923.4|82323.4|82918.5|82318.5|0
1611945130000|2021-01-29 18:32:10|82923.3|82323.3|82923.3|82323.3|82923.3|82323.3|82923.3|82323.3|0
1611945160000|2021-01-29 18:32:40|82928.2|82328.2|82923.3|82323.3|82928.2|82328.2|82923.3|82323.3|0
1611945180000|2021-01-29 18:33:00|82928.1|82328.1|82918.4|82318.4|82928.1|82328.1|82918.4|82318.4|0
1611945210000|2021-01-29 18:33:30|82918.3|82318.3|82918.3|82318.3|82918.3|82318.3|82918.3|82318.3|0
1611945220000|2021-01-29 18:33:40|82925.6|82325.6|82925.6|82325.6|82925.6|82325.6|82925.6|82325.6|0
1611945240000|2021-01-29 18:34:00|82915.8|82315.8|82935.8|82335.8|82935.8|82335.8|82915.8|82315.8|0
1611945250000|2021-01-29 18:34:10|82994.7|82394.7|82994.7|82394.7|82994.7|82394.7|82994.7|82394.7|1
1611945260000|2021-01-29 18:34:20|82984.5|82384.5|82974.7|82374.7|82984.5|82384.5|82974.7|82374.7|0
1611945280000|2021-01-29 18:34:40|82977.2|82377.2|82979.7|82379.7|82979.7|82379.7|82977.2|82377.2|0
1611945290000|2021-01-29 18:34:50|83168.4|82568.4|83165.9|82565.9|83168.4|82568.4|83165.9|82565.9|0
1611945310000|2021-01-29 18:35:10|83165.8|82565.8|83165.8|82565.8|83165.8|82565.8|83165.8|82565.8|0
1611945320000|2021-01-29 18:35:20|83043.1|82443.1|83043.1|82443.1|83043.1|82443.1|83043.1|82443.1|0
1611945340000|2021-01-29 18:35:40|83035.4|82435.4|83028.1|82428.1|83035.4|82435.4|83028.1|82428.1|0
1611945370000|2021-01-29 18:36:10|83028|82428|83028|82428|83028|82428|83028|82428|0
1611945420000|2021-01-29 18:37:00|83027.9|82427.9|83027.9|82427.9|83027.9|82427.9|83027.9|82427.9|0
1611945460000|2021-01-29 18:37:40|82997.1|82397.1|83027.9|82427.9|83027.9|82427.9|82967.9|82367.9|0
1611945470000|2021-01-29 18:37:50|83032.9|82432.9|83032.9|82432.9|83032.9|82432.9|83032.9|82432.9|0
1611945480000|2021-01-29 18:38:00|83032.8|82432.8|83037.8|82437.8|83037.8|82437.8|83032.8|82432.8|0
1611945490000|2021-01-29 18:38:10|82945.1|82345.1|82554.8|82494.8|82945.1|82494.8|82554.8|82345.1|4
1611945500000|2021-01-29 18:38:20|83014.8|82414.8|83014.8|82414.8|83014.8|82414.8|83014.8|82414.8|1
1611945510000|2021-01-29 18:38:30|83017.3|82417.3|83017.3|82417.3|83017.3|82417.3|83017.3|82417.3|0
1611945520000|2021-01-29 18:38:40|83027.5|82427.5|83027.5|82427.5|83027.5|82427.5|83027.5|82427.5|0
1611945530000|2021-01-29 18:38:50|83053.1|82453.1|83067.7|82467.7|83067.7|82467.7|83053.1|82453.1|0
1611945540000|2021-01-29 18:39:00|82839.4|82779.4|83037.7|82437.7|83109.4|82779.4|82839.4|82417.2|1
1611945550000|2021-01-29 18:39:10|83102.7|82502.7|82922.7|82862.7|83102.7|82862.7|82917.7|82502.7|0
1611945560000|2021-01-29 18:39:20|83147.6|82547.6|83147.6|82547.6|83147.6|82547.6|83147.6|82547.6|1
1611945580000|2021-01-29 18:39:40|83150.1|82550.1|83150.1|82550.1|83150.1|82550.1|83150.1|82550.1|0
1611945600000|2021-01-29 18:40:00|83300.5|82700.5|83330.5|82730.5|83330.5|82730.5|83300.5|82700.5|0
1611945610000|2021-01-29 18:40:10|83315.2|82715.2|83300.5|82700.5|83315.2|82715.2|83300.5|82700.5|0
1611945660000|2021-01-29 18:41:00|83300.4|82700.4|83300.4|82700.4|83300.4|82700.4|83300.4|82700.4|0
1611945720000|2021-01-29 18:42:00|83300.3|82700.3|83300.3|82700.3|83300.3|82700.3|83300.3|82700.3|0
1611945780000|2021-01-29 18:43:00|83300.2|82700.2|83300.2|82700.2|83300.2|82700.2|83300.2|82700.2|0
1611945820000|2021-01-29 18:43:40|83300.1|82700.1|83300.1|82700.1|83300.1|82700.1|83300.1|82700.1|0
1611945880000|2021-01-29 18:44:40|83300|82700|83300|82700|83300|82700|83300|82700|0
1611945940000|2021-01-29 18:45:40|83299.9|82699.9|83299.9|82699.9|83299.9|82699.9|83299.9|82699.9|0
1611945990000|2021-01-29 18:46:30|83299.8|82699.8|83299.8|82699.8|83299.8|82699.8|83299.8|82699.8|0
1611946020000|2021-01-29 18:47:00|83358.3|82758.3|83358.3|82758.3|83358.3|82758.3|83358.3|82758.3|2
1611946030000|2021-01-29 18:47:10|83480.1|82880.1|83480.1|82880.1|83480.1|82880.1|83480.1|82880.1|1
1611946040000|2021-01-29 18:47:20|83502.7|82902.7|83512.4|82912.4|83538.4|82938.4|83502.7|82902.7|1
1611946050000|2021-01-29 18:47:30|83538.4|82938.4|83538.4|82938.4|83538.4|82938.4|83538.4|82938.4|0
1611946060000|2021-01-29 18:47:40|83505.1|82905.1|83505.1|82905.1|83505.1|82905.1|83505.1|82905.1|0
1611946070000|2021-01-29 18:47:50|83538.4|82938.4|83538.4|82938.4|83538.4|82938.4|83538.4|82938.4|0
1611946080000|2021-01-29 18:48:00|83538.3|82938.3|83538.3|82938.3|83538.3|82938.3|83538.3|82938.3|0
1611946140000|2021-01-29 18:49:00|83538.2|82938.2|83543.2|82943.2|83543.2|82943.2|83538.2|82938.2|0
1611946180000|2021-01-29 18:49:40|83543.1|82943.1|83543.1|82943.1|83543.1|82943.1|83543.1|82943.1|0
1611946190000|2021-01-29 18:49:50|83545.7|82945.7|83563.1|82963.1|83563.1|82963.1|83545.7|82945.7|0
1611946220000|2021-01-29 18:50:20|83588.1|82988.1|83593.7|82993.7|83600.9|83000.9|83588.1|82988.1|3
1611946230000|2021-01-29 18:50:30|83618|83018|83674.4|83074.4|83674.4|83074.4|83618|83018|1
1611946240000|2021-01-29 18:50:40|83671.9|83071.9|83671.9|83071.9|83671.9|83071.9|83671.9|83071.9|0
1611946250000|2021-01-29 18:50:50|83659.1|83059.1|83659.1|83059.1|83659.1|83059.1|83659.1|83059.1|0
1611946270000|2021-01-29 18:51:10|83885.1|83285.1|83882.6|83282.6|83885.1|83285.1|83882.6|83282.6|0
1611946290000|2021-01-29 18:51:30|83885|83285|83885|83285|83885|83285|83885|83285|0
1611946300000|2021-01-29 18:51:40|83879.9|83279.9|83897.8|83297.8|83900.4|83300.4|83849.2|83249.2|0
1611946310000|2021-01-29 18:51:50|83861.2|83261.2|83861.2|83261.2|83861.2|83261.2|83861.2|83261.2|0
1611946340000|2021-01-29 18:52:20|83799.7|83199.7|83799.7|83199.7|83799.7|83199.7|83799.7|83199.7|0
1611946350000|2021-01-29 18:52:30|83758.7|83158.7|83712.5|83112.5|83758.7|83158.7|83712.5|83112.5|0
1611946360000|2021-01-29 18:52:40|83649|83049|83649|83049|83649|83049|83649|83049|0
1611946400000|2021-01-29 18:53:20|83664.1|83064.1|83664.1|83064.1|83664.1|83064.1|83664.1|83064.1|0
1611946410000|2021-01-29 18:53:30|83658.9|83058.9|83658.9|83058.9|83658.9|83058.9|83658.9|83058.9|0
1611946470000|2021-01-29 18:54:30|83658.8|83058.8|83658.8|83058.8|83658.8|83058.8|83658.8|83058.8|0
1611946510000|2021-01-29 18:55:10|83658.7|83058.7|83658.7|83058.7|83658.7|83058.7|83658.7|83058.7|0
1611946540000|2021-01-29 18:55:40|83643.3|83043.3|83643.3|83043.3|83643.3|83043.3|83643.3|83043.3|0
1611946550000|2021-01-29 18:55:50|83640.8|83040.8|83640.8|83040.8|83640.8|83040.8|83640.8|83040.8|0
1611946560000|2021-01-29 18:56:00|83648.1|83048.1|83645.5|83045.5|83648.1|83048.1|83645.5|83045.5|0
1611946590000|2021-01-29 18:56:30|83645.4|83045.4|83645.4|83045.4|83645.4|83045.4|83645.4|83045.4|0
1611946610000|2021-01-29 18:56:50|83663.1|83063.1|83663.1|83063.1|83663.1|83063.1|83663.1|83063.1|0
1611946630000|2021-01-29 18:57:10|83663|83063|83663|83063|83663|83063|83663|83063|0
1611946660000|2021-01-29 18:57:40|83660.4|83060.4|83614.1|83014.1|83660.4|83060.4|83614.1|83014.1|0
1611946670000|2021-01-29 18:57:50|83606.4|83006.4|83588.4|82988.4|83606.4|83006.4|83588.4|82988.4|0
1611946730000|2021-01-29 18:58:50|83580.7|82980.7|83580.7|82980.7|83580.7|82980.7|83580.7|82980.7|0
1611946740000|2021-01-29 18:59:00|83634.7|83034.7|83634.7|83034.7|83634.7|83034.7|83634.7|83034.7|0
1611946760000|2021-01-29 18:59:20|83616.6|83016.6|83604.4|83004.4|83616.6|83016.6|83604.4|83004.4|0
1611946770000|2021-01-29 18:59:30|83584.4|82984.4|83604.4|83004.4|83604.4|83004.4|83584.4|82984.4|0
1611946780000|2021-01-29 18:59:40|83578.8|82978.8|83554.4|82954.4|83578.8|82978.8|83554.4|82954.4|0
1611946800000|2021-01-29 19:00:00|83554.3|82954.3|83554.3|82954.3|83554.3|82954.3|83554.3|82954.3|0
1611946810000|2021-01-29 19:00:10|83556.8|82956.8|83556.8|82956.8|83556.8|82956.8|83556.8|82956.8|0
1611946830000|2021-01-29 19:00:30|83556.7|82956.7|83556.7|82956.7|83556.7|82956.7|83556.7|82956.7|0
1611946840000|2021-01-29 19:00:40|83554.3|82954.3|83554.3|82954.3|83554.3|82954.3|83554.3|82954.3|0
1611946860000|2021-01-29 19:01:00|83554.2|82954.2|83554.2|82954.2|83554.2|82954.2|83554.2|82954.2|0
1611946900000|2021-01-29 19:01:40|83554.1|82954.1|83554.1|82954.1|83554.1|82954.1|83554.1|82954.1|0
1611946960000|2021-01-29 19:02:40|83554|82954|83554|82954|83554|82954|83554|82954|0
1611946990000|2021-01-29 19:03:10|83675.1|83075.1|83675.1|83075.1|83675.1|83075.1|83675.1|83075.1|0
1611947010000|2021-01-29 19:03:30|83675|83075|83675|83075|83675|83075|83675|83075|0
1611947030000|2021-01-29 19:03:50|83667.3|83067.3|83667.3|83067.3|83667.3|83067.3|83667.3|83067.3|0
1611947070000|2021-01-29 19:04:30|83667.2|83067.2|83662.1|83062.1|83667.2|83067.2|83662.1|83062.1|0
1611947080000|2021-01-29 19:04:40|83651.9|83051.9|83651.9|83051.9|83651.9|83051.9|83651.9|83051.9|0
1611947090000|2021-01-29 19:04:50|83641.6|83041.6|83641.6|83041.6|83641.6|83041.6|83641.6|83041.6|0
1611947130000|2021-01-29 19:05:30|83641.5|83041.5|83641.5|83041.5|83641.5|83041.5|83641.5|83041.5|0
1611947170000|2021-01-29 19:06:10|83709|83109|83709|83109|83709|83109|83709|83109|0
1611947180000|2021-01-29 19:06:20|83729|83129|83729|83129|83729|83129|83729|83129|0
1611947190000|2021-01-29 19:06:30|83731.5|83131.5|83729|83129|83731.5|83131.5|83729|83129|0
1611947220000|2021-01-29 19:07:00|83728.9|83128.9|83728.9|83128.9|83728.9|83128.9|83728.9|83128.9|0
1611947260000|2021-01-29 19:07:40|83728.8|83128.8|83728.8|83128.8|83728.8|83128.8|83728.8|83128.8|0
1611947320000|2021-01-29 19:08:40|83728.7|83128.7|83728.7|83128.7|83728.7|83128.7|83728.7|83128.7|0
1611947380000|2021-01-29 19:09:40|83728.6|83128.6|83728.6|83128.6|83728.6|83128.6|83728.6|83128.6|0
1611947430000|2021-01-29 19:10:30|83728.5|83128.5|83728.5|83128.5|83728.5|83128.5|83728.5|83128.5|0
1611947490000|2021-01-29 19:11:30|83728.4|83128.4|83728.4|83128.4|83728.4|83128.4|83728.4|83128.4|0
1611947550000|2021-01-29 19:12:30|83728.3|83128.3|83728.3|83128.3|83728.3|83128.3|83728.3|83128.3|0
1611947590000|2021-01-29 19:13:10|83728.2|83128.2|83728.2|83128.2|83728.2|83128.2|83728.2|83128.2|0
1611947650000|2021-01-29 19:14:10|83728.1|83128.1|83728.1|83128.1|83728.1|83128.1|83728.1|83128.1|0
1611947700000|2021-01-29 19:15:00|83728|83128|83728|83128|83728|83128|83728|83128|0
1611947760000|2021-01-29 19:16:00|83727.9|83127.9|83727.9|83127.9|83727.9|83127.9|83727.9|83127.9|0
1611947820000|2021-01-29 19:17:00|83727.8|83127.8|83727.8|83127.8|83727.8|83127.8|83727.8|83127.8|0
1611947860000|2021-01-29 19:17:40|83727.7|83127.7|83727.7|83127.7|83727.7|83127.7|83727.7|83127.7|0
1611947920000|2021-01-29 19:18:40|83727.6|83127.6|83727.6|83127.6|83727.6|83127.6|83727.6|83127.6|0
1611947980000|2021-01-29 19:19:40|83727.5|83127.5|83727.5|83127.5|83727.5|83127.5|83727.5|83127.5|0
1611948030000|2021-01-29 19:20:30|83727.4|83127.4|83727.4|83127.4|83727.4|83127.4|83727.4|83127.4|0
1611948090000|2021-01-29 19:21:30|83727.3|83127.3|83727.3|83127.3|83727.3|83127.3|83727.3|83127.3|0
1611948150000|2021-01-29 19:22:30|83727.2|83127.2|83727.2|83127.2|83727.2|83127.2|83727.2|83127.2|0
1611948190000|2021-01-29 19:23:10|83727.1|83127.1|83727.1|83127.1|83727.1|83127.1|83727.1|83127.1|0
1611948250000|2021-01-29 19:24:10|83729.5|83129.5|83729.5|83129.5|83729.5|83129.5|83729.5|83129.5|0
1611948270000|2021-01-29 19:24:30|83729.4|83129.4|83729.4|83129.4|83729.4|83129.4|83729.4|83129.4|0
1611948330000|2021-01-29 19:25:30|83729.3|83129.3|83729.3|83129.3|83729.3|83129.3|83729.3|83129.3|0
1611948390000|2021-01-29 19:26:30|83753.6|83153.6|83753.6|83153.6|83753.6|83153.6|83753.6|83153.6|0
1611948450000|2021-01-29 19:27:30|83753.5|83153.5|83753.5|83153.5|83753.5|83153.5|83753.5|83153.5|0
1611948510000|2021-01-29 19:28:30|83753.4|83153.4|83753.4|83153.4|83753.4|83153.4|83753.4|83153.4|0
1611948520000|2021-01-29 19:28:40|83756|83156|83756|83156|83756|83156|83756|83156|0
1611948540000|2021-01-29 19:29:00|83755.9|83155.9|83755.9|83155.9|83755.9|83155.9|83755.9|83155.9|0
1611948580000|2021-01-29 19:29:40|83755.8|83155.8|83755.8|83155.8|83755.8|83155.8|83755.8|83155.8|0
1611948590000|2021-01-29 19:29:50|83768.6|83168.6|83768.6|83168.6|83768.6|83168.6|83768.6|83168.6|0
1611948640000|2021-01-29 19:30:40|83768.5|83168.5|83768.5|83168.5|83768.5|83168.5|83768.5|83168.5|0
1611948660000|2021-01-29 19:31:00|83773.4|83173.4|83773.4|83173.4|83773.4|83173.4|83773.4|83173.4|0
1611948690000|2021-01-29 19:31:30|83773.3|83173.3|83773.3|83173.3|83773.3|83173.3|83773.3|83173.3|0
1611948730000|2021-01-29 19:32:10|83773.2|83173.2|83773.2|83173.2|83773.2|83173.2|83773.2|83173.2|0
1611948760000|2021-01-29 19:32:40|83851.2|83251.2|83851.2|83251.2|83851.2|83251.2|83851.2|83251.2|0
1611948780000|2021-01-29 19:33:00|83819.4|83219.4|83740.8|83140.8|83819.4|83219.4|83740.8|83140.8|1
1611948810000|2021-01-29 19:33:30|83753|83153|83763.2|83163.2|83765.8|83165.8|83753|83153|0
1611948850000|2021-01-29 19:34:10|83763.1|83163.1|83758|83158|83763.1|83163.1|83758|83158|0
1611948860000|2021-01-29 19:34:20|83763.1|83163.1|83747.8|83147.8|83763.1|83163.1|83747.8|83147.8|0
1611948870000|2021-01-29 19:34:30|83760.6|83160.6|83712.6|83112.6|83760.6|83160.6|83712.6|83112.6|0
1611948880000|2021-01-29 19:34:40|83736.2|83136.2|83760.6|83160.6|83765.6|83165.6|83675.1|83075.1|0
1611948890000|2021-01-29 19:34:50|83678.8|83078.8|83753.1|83153.1|83755.5|83155.5|83622.6|83022.6|0
1611948910000|2021-01-29 19:35:10|83753|83153|83753|83153|83753|83153|83753|83153|0
1611948970000|2021-01-29 19:36:10|83750.5|83150.5|83750.5|83150.5|83750.5|83150.5|83750.5|83150.5|0
1611949000000|2021-01-29 19:36:40|83750.4|83150.4|83750.4|83150.4|83750.4|83150.4|83750.4|83150.4|0
1611949050000|2021-01-29 19:37:30|83750.3|83150.3|83750.3|83150.3|83750.3|83150.3|83750.3|83150.3|0
1611949100000|2021-01-29 19:38:20|83745.1|83145.1|83745.1|83145.1|83745.1|83145.1|83745.1|83145.1|0
1611949120000|2021-01-29 19:38:40|83742.6|83142.6|83724.7|83124.7|83742.6|83142.6|83724.7|83124.7|1
1611949180000|2021-01-29 19:39:40|83724.6|83124.6|83724.6|83124.6|83724.6|83124.6|83724.6|83124.6|0
1611949200000|2021-01-29 19:40:00|83729.7|83129.7|83729.7|83129.7|83729.7|83129.7|83716.9|83116.9|0
1611949240000|2021-01-29 19:40:40|83729.6|83129.6|83729.6|83129.6|83729.6|83129.6|83729.6|83129.6|0
1611949250000|2021-01-29 19:40:50|83745|83145|83745|83145|83745|83145|83745|83145|0
1611949270000|2021-01-29 19:41:10|83744.9|83144.9|83744.9|83144.9|83744.9|83144.9|83744.9|83144.9|0
1611949320000|2021-01-29 19:42:00|83744.8|83144.8|83744.8|83144.8|83744.8|83144.8|83744.8|83144.8|0
1611949330000|2021-01-29 19:42:10|83766.8|83166.8|83766.8|83166.8|83766.8|83166.8|83766.8|83166.8|0
1611949360000|2021-01-29 19:42:40|83766.7|83166.7|83766.7|83166.7|83766.7|83166.7|83766.7|83166.7|0
1611949420000|2021-01-29 19:43:40|83766.6|83166.6|83766.6|83166.6|83766.6|83166.6|83766.6|83166.6|0
1611949480000|2021-01-29 19:44:40|83766.5|83166.5|83766.5|83166.5|83766.5|83166.5|83766.5|83166.5|0
1611949530000|2021-01-29 19:45:30|83766.4|83166.4|83766.4|83166.4|83766.4|83166.4|83766.4|83166.4|0
1611949590000|2021-01-29 19:46:30|83766.3|83166.3|83766.3|83166.3|83766.3|83166.3|83766.3|83166.3|0
1611949650000|2021-01-29 19:47:30|83766.2|83166.2|83766.2|83166.2|83766.2|83166.2|83766.2|83166.2|0
1611949690000|2021-01-29 19:48:10|83766.1|83166.1|83766.1|83166.1|83766.1|83166.1|83766.1|83166.1|0
1611949740000|2021-01-29 19:49:00|83768.6|83168.6|83768.6|83168.6|83768.6|83168.6|83768.6|83168.6|0
1611949770000|2021-01-29 19:49:30|83771|83171|83771|83171|83771|83171|83771|83171|0
1611949810000|2021-01-29 19:50:10|83770.9|83170.9|83770.9|83170.9|83770.9|83170.9|83770.9|83170.9|0
1611949860000|2021-01-29 19:51:00|83766|83166|83766|83166|83766|83166|83766|83166|0
1611949870000|2021-01-29 19:51:10|83765.9|83165.9|83765.9|83165.9|83765.9|83165.9|83765.9|83165.9|0
1611949920000|2021-01-29 19:52:00|83760.7|83160.7|83760.7|83160.7|83760.7|83160.7|83760.7|83160.7|0
1611949980000|2021-01-29 19:53:00|83760.6|83160.6|83760.6|83160.6|83760.6|83160.6|83760.6|83160.6|0
1611950020000|2021-01-29 19:53:40|83760.5|83160.5|83760.5|83160.5|83760.5|83160.5|83760.5|83160.5|0
1611950070000|2021-01-29 19:54:30|83755.6|83155.6|83755.6|83155.6|83755.6|83155.6|83755.6|83155.6|0
1611950100000|2021-01-29 19:55:00|83755.5|83155.5|83755.5|83155.5|83755.5|83155.5|83755.5|83155.5|0
1611950140000|2021-01-29 19:55:40|83755.4|83155.4|83755.4|83155.4|83755.4|83155.4|83755.4|83155.4|0
1611950160000|2021-01-29 19:56:00|83750.5|83150.5|83755.6|83155.6|83755.6|83155.6|83750.5|83150.5|0
1611950170000|2021-01-29 19:56:10|83767.8|83167.8|83741.7|83141.7|83767.8|83167.8|83729.5|83129.5|1
1611950200000|2021-01-29 19:56:40|83741.6|83141.6|83741.6|83141.6|83741.6|83141.6|83741.6|83141.6|0
1611950210000|2021-01-29 19:56:50|83791.6|83191.6|83791.6|83191.6|83791.6|83191.6|83791.6|83191.6|0
1611950250000|2021-01-29 19:57:30|83774.5|83174.5|83774.5|83174.5|83774.5|83174.5|83774.5|83174.5|0
1611950260000|2021-01-29 19:57:40|83786.6|83186.6|83786.6|83186.6|83786.6|83186.6|83786.6|83186.6|0
1611950320000|2021-01-29 19:58:40|83786.5|83186.5|83786.5|83186.5|83786.5|83186.5|83786.5|83186.5|0
1611950380000|2021-01-29 19:59:40|83786.4|83186.4|83786.4|83186.4|83786.4|83186.4|83786.4|83186.4|0
1611950440000|2021-01-29 20:00:40|83786.3|83186.3|83799.1|83199.1|83799.1|83199.1|83786.3|83186.3|0
1611950490000|2021-01-29 20:01:30|83799|83199|83799|83199|83799|83199|83799|83199|0
1611950530000|2021-01-29 20:02:10|83798.9|83198.9|83798.9|83198.9|83798.9|83198.9|83798.9|83198.9|0
1611950590000|2021-01-29 20:03:10|83798.8|83198.8|83798.8|83198.8|83798.8|83198.8|83798.8|83198.8|0
1611950650000|2021-01-29 20:04:10|83798.7|83198.7|83798.7|83198.7|83798.7|83198.7|83798.7|83198.7|0
1611950700000|2021-01-29 20:05:00|83798.6|83198.6|83798.6|83198.6|83798.6|83198.6|83798.6|83198.6|0
1611950760000|2021-01-29 20:06:00|83798.5|83198.5|83798.5|83198.5|83798.5|83198.5|83798.5|83198.5|0
1611950820000|2021-01-29 20:07:00|83798.4|83198.4|83798.4|83198.4|83798.4|83198.4|83798.4|83198.4|0
1611950860000|2021-01-29 20:07:40|83798.3|83198.3|83798.3|83198.3|83798.3|83198.3|83798.3|83198.3|0
1611950870000|2021-01-29 20:07:50|83808.6|83208.6|83798.3|83198.3|83818.8|83218.8|83793.4|83193.4|0
1611950920000|2021-01-29 20:08:40|83798.2|83198.2|83798.2|83198.2|83798.2|83198.2|83798.2|83198.2|0
1611950980000|2021-01-29 20:09:40|83798.1|83198.1|83798.1|83198.1|83798.1|83198.1|83798.1|83198.1|0
1611951020000|2021-01-29 20:10:20|83800.6|83200.6|83800.6|83200.6|83800.6|83200.6|83800.6|83200.6|0
1611951060000|2021-01-29 20:11:00|83800.5|83200.5|83800.5|83200.5|83800.5|83200.5|83800.5|83200.5|0
1611951120000|2021-01-29 20:12:00|83800.4|83200.4|83800.4|83200.4|83800.4|83200.4|83800.4|83200.4|0
1611951180000|2021-01-29 20:13:00|83800.3|83200.3|83800.3|83200.3|83800.3|83200.3|83800.3|83200.3|0
1611951210000|2021-01-29 20:13:30|83805.4|83205.4|83805.4|83205.4|83805.4|83205.4|83805.4|83205.4|0
1611951240000|2021-01-29 20:14:00|83805.3|83205.3|83805.3|83205.3|83805.3|83205.3|83805.3|83205.3|0
1611951300000|2021-01-29 20:15:00|83805.2|83205.2|83805.2|83205.2|83805.2|83205.2|83805.2|83205.2|0
1611951340000|2021-01-29 20:15:40|83805.1|83205.1|83805.1|83205.1|83805.1|83205.1|83805.1|83205.1|0
1611951400000|2021-01-29 20:16:40|83805|83205|83805|83205|83805|83205|83805|83205|0
1611951460000|2021-01-29 20:17:40|83804.9|83204.9|83804.9|83204.9|83804.9|83204.9|83804.9|83204.9|0
1611951510000|2021-01-29 20:18:30|83804.8|83204.8|83804.8|83204.8|83804.8|83204.8|83804.8|83204.8|0
1611951570000|2021-01-29 20:19:30|83804.7|83204.7|83804.7|83204.7|83804.7|83204.7|83804.7|83204.7|0
1611951630000|2021-01-29 20:20:30|83804.6|83204.6|83809.7|83209.7|83809.7|83209.7|83804.6|83204.6|0
1611951690000|2021-01-29 20:21:30|83809.6|83209.6|83809.6|83209.6|83809.6|83209.6|83809.6|83209.6|0
1611951730000|2021-01-29 20:22:10|83809.5|83209.5|83809.5|83209.5|83809.5|83209.5|83809.5|83209.5|0
1611951790000|2021-01-29 20:23:10|83809.4|83209.4|83809.4|83209.4|83809.4|83209.4|83809.4|83209.4|0
1611951850000|2021-01-29 20:24:10|83809.3|83209.3|83809.3|83209.3|83809.3|83209.3|83809.3|83209.3|0
1611951900000|2021-01-29 20:25:00|83809.2|83209.2|83809.2|83209.2|83809.2|83209.2|83809.2|83209.2|0
1611951910000|2021-01-29 20:25:10|83842.4|83242.4|83842.4|83242.4|83842.4|83242.4|83842.4|83242.4|0
1611951970000|2021-01-29 20:26:10|83842.3|83242.3|83842.3|83242.3|83842.3|83242.3|83842.3|83242.3|0
1611952020000|2021-01-29 20:27:00|83842.2|83242.2|83842.2|83242.2|83842.2|83242.2|83842.2|83242.2|0
1611952080000|2021-01-29 20:28:00|83842.1|83242.1|83842.1|83242.1|83842.1|83242.1|83842.1|83242.1|0
1611952120000|2021-01-29 20:28:40|83834.7|83234.7|83834.7|83234.7|83834.7|83234.7|83834.7|83234.7|0
1611952140000|2021-01-29 20:29:00|83839.6|83239.6|83839.6|83239.6|83839.6|83239.6|83839.6|83239.6|0
1611952160000|2021-01-29 20:29:20|83906.3|83306.3|83906.3|83306.3|83906.3|83306.3|83906.3|83306.3|0
1611952210000|2021-01-29 20:30:10|83906.2|83306.2|83906.2|83306.2|83906.2|83306.2|83906.2|83306.2|0
1611952270000|2021-01-29 20:31:10|83906.1|83306.1|83906.1|83306.1|83906.1|83306.1|83906.1|83306.1|0
1611952320000|2021-01-29 20:32:00|83906|83306|83906|83306|83906|83306|83906|83306|0
1611952380000|2021-01-29 20:33:00|83905.9|83305.9|83839.1|83239.1|83905.9|83305.9|83839.1|83239.1|0
1611952410000|2021-01-29 20:33:30|83800.8|83200.8|83712.7|83112.7|83800.8|83200.8|83712.7|83112.7|0
1611952470000|2021-01-29 20:34:30|83712.6|83112.6|83712.6|83112.6|83712.6|83112.6|83712.6|83112.6|0
1611952480000|2021-01-29 20:34:40|83750.9|83150.9|83839|83239|83839|83239|83750.9|83150.9|0
1611952500000|2021-01-29 20:35:00|83838.9|83238.9|83826.2|83226.2|83838.9|83238.9|83826.2|83226.2|0
1611952510000|2021-01-29 20:35:10|83762.5|83162.5|83762.5|83162.5|83762.5|83162.5|83762.5|83162.5|0
1611952570000|2021-01-29 20:36:10|83762.4|83162.4|83762.4|83162.4|83762.4|83162.4|83762.4|83162.4|0
1611952620000|2021-01-29 20:37:00|83762.3|83162.3|83762.3|83162.3|83762.3|83162.3|83762.3|83162.3|0
1611952680000|2021-01-29 20:38:00|83762.2|83162.2|83762.2|83162.2|83762.2|83162.2|83762.2|83162.2|0
1611952730000|2021-01-29 20:38:50|83838.5|83238.5|83838.5|83238.5|83838.5|83238.5|83838.5|83238.5|0
1611952760000|2021-01-29 20:39:20|83800.1|83200.1|83712.1|83112.1|83800.1|83200.1|83712.1|83112.1|0
1611952780000|2021-01-29 20:39:40|83712|83112|83712|83112|83712|83112|83712|83112|0
1611952840000|2021-01-29 20:40:40|83711.9|83111.9|83711.9|83111.9|83711.9|83111.9|83711.9|83111.9|0
1611952850000|2021-01-29 20:40:50|83717|83117|83717|83117|83717|83117|83717|83117|0
1611952900000|2021-01-29 20:41:40|83702.3|83102.3|83702.3|83102.3|83702.3|83102.3|83702.3|83102.3|0
1611952920000|2021-01-29 20:42:00|83702.2|83102.2|83702.2|83102.2|83702.2|83102.2|83702.2|83102.2|0
1611952960000|2021-01-29 20:42:40|83702.1|83102.1|83702.1|83102.1|83702.1|83102.1|83702.1|83102.1|0
1611952970000|2021-01-29 20:42:50|83697.2|83097.2|83692.1|83092.1|83697.2|83097.2|83692.1|83092.1|1
1611953020000|2021-01-29 20:43:40|83692|83092|83692|83092|83692|83092|83692|83092|0
1611953040000|2021-01-29 20:44:00|||||||||1
1611953070000|2021-01-29 20:44:30|83691.9|83091.9|83691.9|83091.9|83691.9|83091.9|83691.9|83091.9|0
1611953090000|2021-01-29 20:44:50|||||||||1
1611953100000|2021-01-29 20:45:00|83691.8|83091.8|83691.6|83091.6|83691.8|83091.8|83691.6|83091.6|1
1611953110000|2021-01-29 20:45:10|83691.5|83091.5|83691.5|83091.5|83691.5|83091.5|83691.5|83091.5|1
1611953120000|2021-01-29 20:45:20|83689|83089|83691.2|83091.2|83691.3|83091.3|83688.7|83088.7|0
1611953130000|2021-01-29 20:45:30|83691.3|83091.3|83691.2|83091.2|83706.5|83106.5|83681.4|83081.4|0
1611953140000|2021-01-29 20:45:40|83701.6|83101.6|83686.3|83086.3|83706.5|83106.5|83686.3|83086.3|1
1611953150000|2021-01-29 20:45:50|83706.5|83106.5|83691.3|83091.3|83706.5|83106.5|83686.2|83086.2|1
1611953160000|2021-01-29 20:46:00|83691.1|83091.1|83689.1|83089.1|83706.5|83106.5|83686.2|83086.2|0
1611953170000|2021-01-29 20:46:10|83688.9|83088.9|83691.5|83091.5|83706.4|83106.4|83686.2|83086.2|0
1611953180000|2021-01-29 20:46:20|83686.4|83086.4|83706.4|83106.4|83706.4|83106.4|83686.2|83086.2|0
1611953190000|2021-01-29 20:46:30|83691.5|83091.5|83691.7|83091.7|83706.4|83106.4|83686.2|83086.2|0
1611953200000|2021-01-29 20:46:40|83686.6|83086.6|83691.7|83091.7|83706.4|83106.4|83686.1|83086.1|0
1611953210000|2021-01-29 20:46:50|83691.5|83091.5|83686.1|83086.1|83706.4|83106.4|83686.1|83086.1|1
1611953220000|2021-01-29 20:47:00|83691|83091|83681.1|83081.1|83706.3|83106.3|83681.1|83081.1|0
1611953230000|2021-01-29 20:47:10|83686.6|83086.6|83681.1|83081.1|83701.3|83101.3|83671.3|83071.3|0
1611953240000|2021-01-29 20:47:20|83686.6|83086.6|83772.4|83172.4|83782.7|83182.7|83681.3|83081.3|0
1611953250000|2021-01-29 20:47:30|83767.3|83167.3|83772.4|83172.4|83782.7|83182.7|83767.3|83167.3|0
1611953260000|2021-01-29 20:47:40|83767.3|83167.3|83790.3|83190.3|83790.3|83190.3|83767.3|83167.3|3
1611953270000|2021-01-29 20:47:50|83792.8|83192.8|83827.9|83227.9|83830.5|83230.5|83790.3|83190.3|0
1611953280000|2021-01-29 20:48:00|83830.5|83230.5|83840.7|83240.7|83840.7|83240.7|83830.5|83230.5|0
1611953290000|2021-01-29 20:48:10|83804|83204|83804|83204|83804|83204|83804|83204|0
1611953310000|2021-01-29 20:48:30|83803.9|83203.9|83803.9|83203.9|83803.9|83203.9|83803.9|83203.9|0
1611953320000|2021-01-29 20:48:40|||||||||1
1611953330000|2021-01-29 20:48:50|83801.4|83201.4|83788.6|83188.6|83808.8|83208.8|83788.6|83188.6|0
1611953340000|2021-01-29 20:49:00|83800.8|83200.8|83773.4|83173.4|83800.8|83200.8|83773.4|83173.4|0
1611953350000|2021-01-29 20:49:10|83783.6|83183.6|83786.2|83186.2|83791.3|83191.3|83783.6|83183.6|1
1611953360000|2021-01-29 20:49:20|83791.3|83191.3|83786.2|83186.2|83791.3|83191.3|83786.2|83186.2|0
1611953370000|2021-01-29 20:49:30|83791.3|83191.3|83786|83186|83798.5|83198.5|83783.6|83183.6|0
1611953380000|2021-01-29 20:49:40|83788.7|83188.7|83775.6|83175.6|83791.2|83191.2|83775.6|83175.6|1
1611953390000|2021-01-29 20:49:50|83777.8|83177.8|83776.3|83176.3|83800.8|83200.8|83772.7|83172.7|0
1611953400000|2021-01-29 20:50:00|83786|83186|83775.2|83175.2|83800.8|83200.8|83750.8|83150.8|0
1611953410000|2021-01-29 20:50:10|83776.2|83176.2|83776.2|83176.2|83800.7|83200.7|83770.2|83170.2|0
1611953420000|2021-01-29 20:50:20|83776|83176|83780.7|83180.7|83800.6|83200.6|83734|83134|0
1611953430000|2021-01-29 20:50:30|83775.2|83175.2|83786|83186|83805.6|83205.6|83763.3|83163.3|1
1611953440000|2021-01-29 20:50:40|83780.7|83180.7|83753|83153|83805.6|83205.6|83753|83153|0
1611953450000|2021-01-29 20:50:50|83780|83180|83741.1|83141.1|83780|83180|83735.2|83135.2|1
1611953460000|2021-01-29 20:51:00|83740.9|83140.9|83735.1|83135.1|83765.6|83165.6|83730.5|83130.5|0
1611953470000|2021-01-29 20:51:10|83740.9|83140.9|83740.4|83140.4|83765.6|83165.6|83735.1|83135.1|0
1611953480000|2021-01-29 20:51:20|83735.3|83135.3|83740.8|83140.8|83765.5|83165.5|83735.1|83135.1|0
1611953490000|2021-01-29 20:51:30|83740.6|83140.6|83740.2|83140.2|83740.6|83140.6|83740.2|83140.2|3
1611953500000|2021-01-29 20:51:40|84045|83945|84020.5|83920.5|84059.6|83959.6|84020.5|83920.5|7
1611953520000|2021-01-29 20:52:00|84018|83918|84472.3|83872.3|84474.7|83918|84018|83698|2
1611953530000|2021-01-29 20:52:10|84432.9|83832.9|84423.2|83823.2|84450|83850|84423.2|83823.2|0
1611953540000|2021-01-29 20:52:20|84428.2|83828.2|84467.3|83867.3|84467.3|83867.3|84425.6|83825.6|1
1611953550000|2021-01-29 20:52:30|84437.9|83837.9|84437.9|83837.9|84437.9|83837.9|84437.9|83837.9|0
1611953560000|2021-01-29 20:52:40|84427.9|83827.9|84432.8|83832.8|84432.8|83832.8|84427.9|83827.9|0
1611953580000|2021-01-29 20:53:00|84423|83823|84423|83823|84423|83823|84423|83823|0
1611953590000|2021-01-29 20:53:10|84427.9|83827.9|84427.9|83827.9|84427.9|83827.9|84427.9|83827.9|0
1611953600000|2021-01-29 20:53:20|||||||||1
1611953620000|2021-01-29 20:53:40|84427.8|83827.8|84427.8|83827.8|84427.8|83827.8|84427.8|83827.8|0
1611953640000|2021-01-29 20:54:00|84442.5|83842.5|84442.5|83842.5|84442.5|83842.5|84442.5|83842.5|0
1611953650000|2021-01-29 20:54:10|84437.6|83837.6|84437.6|83837.6|84437.6|83837.6|84437.6|83837.6|0
1611953660000|2021-01-29 20:54:20|84437.5|83837.5|84437.5|83837.5|84437.5|83837.5|84437.5|83837.5|1
1611953680000|2021-01-29 20:54:40|84435.1|83835.1|84435.1|83835.1|84435.1|83835.1|84435.1|83835.1|0
1611953700000|2021-01-29 20:55:00|84146.8|83546.8|84139.4|83539.4|84146.8|83546.8|84139.4|83539.4|0
1611953710000|2021-01-29 20:55:10|||||||||1
1611953730000|2021-01-29 20:55:30|84154|83554|84154|83554|84154|83554|84154|83554|0
1611953770000|2021-01-29 20:56:10|84153.9|83553.9|84153.9|83553.9|84153.9|83553.9|84153.9|83553.9|1
1611953790000|2021-01-29 20:56:30|84146.6|83546.6|84146.6|83546.6|84146.6|83546.6|84146.6|83546.6|0
1611953800000|2021-01-29 20:56:40|84149|83549|84189|83589|84189|83589|84149|83549|0
1611953820000|2021-01-29 20:57:00|84188.9|83588.9|84208.5|83608.5|84208.5|83608.5|84188.9|83588.9|2
1611953830000|2021-01-29 20:57:10|84211|83611|84211|83611|84211|83611|84211|83611|0
1611953850000|2021-01-29 20:57:30|84208.5|83608.5|84208.5|83608.5|84208.5|83608.5|84208.5|83608.5|0
1611953870000|2021-01-29 20:57:50|84458.4|83858.4|84456|83856|84458.4|83858.4|84456|83856|0
1611953880000|2021-01-29 20:58:00|84458.4|83858.4|84458.4|83858.4|84458.4|83858.4|84458.4|83858.4|1
1611953890000|2021-01-29 20:58:10|84460.8|83860.8|84460.8|83860.8|84460.8|83860.8|84460.8|83860.8|0
1611953910000|2021-01-29 20:58:30|84455.9|83855.9|84455.9|83855.9|84455.9|83855.9|84455.9|83855.9|0
1611953920000|2021-01-29 20:58:40|84451|83851|84451|83851|84451|83851|84451|83851|0
1611953940000|2021-01-29 20:59:00|||||||||1
1611953950000|2021-01-29 20:59:10|84450.9|83850.9|84450.9|83850.9|84450.9|83850.9|84450.9|83850.9|0
1611953970000|2021-01-29 20:59:30|84463.7|83863.7|84529.9|83929.9|84529.9|83929.9|84463.7|83863.7|1
1611953980000|2021-01-29 20:59:40|84542.1|83942.1|84542.1|83942.1|84542.1|83942.1|84542.1|83942.1|0
1611953990000|2021-01-29 20:59:50|84539.5|83939.5|84544.6|83944.6|84544.6|83944.6|84539.5|83939.5|1
1612191600000|2021-02-01 15:00:00|84269.6|83669.6|84325.2|83725.2|84325.2|83725.2|84269.6|83669.6|3
1612191610000|2021-02-01 15:00:10|84258|83658|84257.9|83657.9|84258|83658|84257.9|83657.9|0
1612191630000|2021-02-01 15:00:30|84097.8|83497.8|84097.8|83497.8|84097.8|83497.8|84097.8|83497.8|1
1612191650000|2021-02-01 15:00:50|84102.4|83502.4|84097.8|83497.8|84141.9|83541.9|84097.8|83497.8|0
1612191670000|2021-02-01 15:01:10|84039.8|83439.8|84037.5|83437.5|84039.8|83439.8|84037.5|83437.5|0
1612191700000|2021-02-01 15:01:40|83691.4|83091.4|83696.7|83096.7|83696.7|83096.7|83691.4|83091.4|0
1612191710000|2021-02-01 15:01:50|83689.7|83089.7|83689|83089|83689.7|83089.7|83687.4|83087.4|0
1612191720000|2021-02-01 15:02:00|83694.4|83094.4|83694.4|83094.4|83694.4|83094.4|83694.4|83094.4|0
1612191730000|2021-02-01 15:02:10|83694.3|83094.3|83699.3|83099.3|83699.3|83099.3|83694.3|83094.3|1
1612191740000|2021-02-01 15:02:20|83666.1|83066.1|83919.6|83319.6|83924.6|83324.6|83666.1|83066.1|0
1612191750000|2021-02-01 15:02:30|83921.9|83321.9|83924.6|83324.6|83924.6|83324.6|83921.9|83321.9|0
1612191770000|2021-02-01 15:02:50|83917.6|83317.6|83896.7|83296.7|83917.6|83317.6|83896.7|83296.7|0
1612191780000|2021-02-01 15:03:00|83861.9|83261.9|83859.2|83259.2|83861.9|83261.9|83859.2|83259.2|0
1612191810000|2021-02-01 15:03:30|83856.5|83256.5|83847.2|83247.2|83856.5|83256.5|83847.2|83247.2|1
1612191820000|2021-02-01 15:03:40|83798.5|83198.5|83798.5|83198.5|83798.5|83198.5|83798.5|83198.5|1
1612191830000|2021-02-01 15:03:50|83779.9|83179.9|83738.7|83138.7|83779.9|83179.9|83738.7|83138.7|1
1612191850000|2021-02-01 15:04:10|83736|83136|83736|83136|83736|83136|83736|83136|0
1612191860000|2021-02-01 15:04:20|83738.6|83138.6|83676|83076|83738.6|83138.6|83676|83076|2
1612191880000|2021-02-01 15:04:40|83527.7|82927.7|83432.7|82832.7|83527.7|82927.7|83432.7|82832.7|0
1612191890000|2021-02-01 15:04:50|83266.5|82666.5|83266.5|82666.5|83266.5|82666.5|83266.5|82666.5|2
1612191900000|2021-02-01 15:05:00|83255.7|82655.7|83255.7|82655.7|83258.4|82658.4|83255.7|82655.7|2
1612191910000|2021-02-01 15:05:10|83210.7|82610.7|83208.4|82608.4|83210.7|82610.7|83208.4|82608.4|3
1612191930000|2021-02-01 15:05:30|82754.1|82694.1|82989.1|82389.1|82989.1|82694.1|82754.1|82389.1|1
1612191950000|2021-02-01 15:05:50|82174.6|81574.6|82174.6|81574.6|82174.6|81574.6|82174.6|81574.6|6
1612191960000|2021-02-01 15:06:00|82107|81507|82118.6|81518.6|82118.6|81518.6|82107|81507|7
1612191970000|2021-02-01 15:06:10|82118.5|81518.5|82118.5|81518.5|82118.5|81518.5|82118.5|81518.5|0
1612191980000|2021-02-01 15:06:20|82120.8|81520.8|82120.8|81520.8|82120.8|81520.8|82120.8|81520.8|0
1612191990000|2021-02-01 15:06:30|82125.5|81525.5|82100.5|81500.5|82125.5|81525.5|82100.5|81500.5|0
1612192000000|2021-02-01 15:06:40|82114.4|81514.4|82114.4|81514.4|82114.4|81514.4|82114.4|81514.4|0
1612192010000|2021-02-01 15:06:50|82213.9|81613.9|82293.9|81693.9|82293.9|81693.9|82213.9|81613.9|1
1612192030000|2021-02-01 15:07:10|82906.8|82306.8|82904.5|82304.5|82906.8|82306.8|82722.8|82122.8|7
1612192040000|2021-02-01 15:07:20|82848.8|82248.8|82865|82265|82865|82265|82781.5|82181.5|0
1612192060000|2021-02-01 15:07:40|82881.1|82281.1|82881.1|82281.1|82881.1|82281.1|82881.1|82281.1|0
1612192070000|2021-02-01 15:07:50|82867.3|82267.3|82998.5|82398.5|82998.5|82398.5|82865|82265|0
1612192080000|2021-02-01 15:08:00|82936.9|82336.9|82936.9|82336.9|82936.9|82336.9|82936.9|82336.9|0
1612192090000|2021-02-01 15:08:10|83052.1|82452.1|83052.1|82452.1|83052.1|82452.1|83052.1|82452.1|0
1612192100000|2021-02-01 15:08:20|83112.4|82512.4|83042.8|82442.8|83112.4|82512.4|83042.8|82442.8|0
1612192110000|2021-02-01 15:08:30|83068.3|82468.3|83098.4|82498.4|83098.4|82498.4|83068.3|82468.3|0
1612192150000|2021-02-01 15:09:10|83107.6|82507.6|83098.4|82498.4|83107.6|82507.6|83098.4|82498.4|0
1612192160000|2021-02-01 15:09:20|83093.7|82493.7|83093.7|82493.7|83093.7|82493.7|83093.7|82493.7|0
1612192180000|2021-02-01 15:09:40|82894.2|82294.2|82894.2|82294.2|82894.2|82294.2|82894.2|82294.2|0
1612192200000|2021-02-01 15:10:00|83098.3|82498.3|83098.3|82498.3|83098.3|82498.3|83098.3|82498.3|1
1612192220000|2021-02-01 15:10:20|83028.7|82428.7|83091.3|82491.3|83091.3|82491.3|83026.3|82426.3|0
1612192240000|2021-02-01 15:10:40|83088.9|82488.9|83088.9|82488.9|83088.9|82488.9|83088.9|82488.9|0
1612192250000|2021-02-01 15:10:50|83086.6|82486.6|83084.3|82484.3|83091.2|82491.2|83084.3|82484.3|0
1612192260000|2021-02-01 15:11:00|83079.6|82479.6|83079.6|82479.6|83079.6|82479.6|83079.6|82479.6|0
1612192270000|2021-02-01 15:11:10|83093.5|82493.5|82368.4|82308.4|83093.5|82493.5|82368.4|82208.4|6
1612192280000|2021-02-01 15:11:20|83007.7|82407.7|82913.4|82313.4|83007.7|82407.7|82913.4|82313.4|1
1612192290000|2021-02-01 15:11:30|82911.1|82311.1|82913.4|82313.4|82913.4|82313.4|82911.1|82311.1|0
1612192310000|2021-02-01 15:11:50|82353.2|82253.2|82733.1|82133.1|82733.1|82253.2|82353.2|82133.1|3
1612192320000|2021-02-01 15:12:00|82883.2|82283.2|82787.7|82187.7|82883.2|82283.2|82787.7|82187.7|1
1612192330000|2021-02-01 15:12:10|82808.5|82208.5|82757.7|82157.7|82827.7|82227.7|82757.7|82157.7|0
1612192340000|2021-02-01 15:12:20|82838.8|82238.8|82852.6|82252.6|82927.6|82327.6|82838.8|82238.8|0
1612192350000|2021-02-01 15:12:30|82843.4|82243.4|82827.6|82227.6|82843.4|82243.4|82827.6|82227.6|0
1612192360000|2021-02-01 15:12:40|82816|82216|82802.6|82202.6|82816|82216|82802.6|82202.6|0
1612192390000|2021-02-01 15:13:10|82758.5|82158.5|82707.6|82107.6|82758.5|82158.5|82707.6|82107.6|0
1612192410000|2021-02-01 15:13:30|82707.5|82107.5|82707.5|82107.5|82707.5|82107.5|82707.5|82107.5|0
1612192440000|2021-02-01 15:14:00|82600.2|82000.2|82600.2|82000.2|82600.2|82000.2|82591|81991|0
1612192460000|2021-02-01 15:14:20|82646.6|82046.6|82646.6|82046.6|82646.6|82046.6|82646.6|82046.6|0
1612192470000|2021-02-01 15:14:30|82637.3|82037.3|82637.3|82037.3|82637.3|82037.3|82637.3|82037.3|0
1612192480000|2021-02-01 15:14:40|83046.4|82446.4|83055.7|82455.7|83055.7|82455.7|83046.4|82446.4|1
1612192490000|2021-02-01 15:14:50|82988.7|82388.7|82928.4|82328.4|82988.7|82388.7|82928.4|82328.4|1
1612192510000|2021-02-01 15:15:10|82324.9|81724.9|82384.7|81784.7|82384.7|81784.7|82320.2|81720.2|1
1612192530000|2021-02-01 15:15:30|82382|81782|82272.2|81672.2|82382|81782|82272.2|81672.2|2
1612192540000|2021-02-01 15:15:40|82184.3|81584.3|82269.1|81669.1|82277.1|81677.1|82184.3|81584.3|3
1612192550000|2021-02-01 15:15:50|82338.6|81738.6|82336.3|81736.3|82338.6|81738.6|82336.3|81736.3|1
1612192560000|2021-02-01 15:16:00|82136.5|81536.5|82136.5|81536.5|82136.5|81536.5|82136.5|81536.5|0
1612192570000|2021-02-01 15:16:10|82136.4|81536.4|81835.4|81235.4|82136.4|81536.4|81835.4|81235.4|2
1612192580000|2021-02-01 15:16:20|81470.1|81410.1|81761.8|81161.8|81761.8|81410.1|81470.1|81096.5|3
1612192590000|2021-02-01 15:16:30|81803.5|81203.5|81883.9|81283.9|81900|81300|81803.5|81203.5|2
1612192600000|2021-02-01 15:16:40|81897.8|81297.8|81883.9|81283.9|81911.3|81311.3|81883.9|81283.9|1
1612192610000|2021-02-01 15:16:50|81881.6|81281.6|81881.6|81281.6|81881.6|81281.6|81881.6|81281.6|0
1612192620000|2021-02-01 15:17:00|81879.3|81279.3|81933.2|81333.2|81933.2|81413.3|81513.3|81279.3|1
1612192630000|2021-02-01 15:17:10|81942.4|81342.4|81953.1|81353.1|81953.1|81353.1|81942.4|81342.4|0
1612192640000|2021-02-01 15:17:20|81958.1|81358.1|81963.1|81363.1|81963.1|81363.1|81953.1|81353.1|1
1612192650000|2021-02-01 15:17:30|81960.8|81360.8|81963.1|81363.1|81963.1|81363.1|81953.1|81353.1|0
1612192660000|2021-02-01 15:17:40|81984.6|81384.6|81984.6|81384.6|81984.6|81384.6|81984.6|81384.6|0
1612192680000|2021-02-01 15:18:00|81984.5|81384.5|81989.1|81389.1|81989.1|81389.1|81984.5|81384.5|0
1612192690000|2021-02-01 15:18:10|82035.5|81435.5|82035.5|81435.5|82035.5|81435.5|82035.5|81435.5|1
1612192710000|2021-02-01 15:18:30|82024.8|81424.8|82019.8|81419.8|82024.8|81424.8|82019.8|81419.8|2
1612192720000|2021-02-01 15:18:40|82014.7|81414.7|82024.7|81424.7|82024.7|81424.7|82014.7|81414.7|1
1612192740000|2021-02-01 15:19:00|82029.7|81429.7|82029.7|81429.7|82029.7|81429.7|82029.7|81429.7|0
1612192750000|2021-02-01 15:19:10|82032|81432|82034.7|81434.7|82034.7|81434.7|82032|81432|0
1612192760000|2021-02-01 15:19:20|82039.7|81439.7|82039.7|81439.7|82039.7|81439.7|82039.7|81439.7|0
1612192770000|2021-02-01 15:19:30|82037.3|81437.3|82034.7|81434.7|82037.3|81437.3|82034.7|81434.7|0
1612192780000|2021-02-01 15:19:40|82034.6|81434.6|82034.6|81434.6|82034.6|81434.6|82034.6|81434.6|0
1612192840000|2021-02-01 15:20:40|82034.5|81434.5|82034.5|81434.5|82034.5|81434.5|82034.5|81434.5|0
1612192860000|2021-02-01 15:21:00|81967.5|81367.5|81913.8|81313.8|81967.5|81367.5|81913.8|81313.8|1
1612192870000|2021-02-01 15:21:10|81930|81330|81948.8|81348.8|81948.8|81348.8|81930|81330|0
1612192890000|2021-02-01 15:21:30|81948.7|81348.7|81948.7|81348.7|81948.7|81348.7|81948.7|81348.7|0
1612192940000|2021-02-01 15:22:20|81898.6|81298.6|81898.6|81298.6|81898.6|81298.6|81898.6|81298.6|0
1612192950000|2021-02-01 15:22:30|81903.6|81303.6|81903.6|81303.6|81903.6|81303.6|81903.6|81303.6|0
1612192960000|2021-02-01 15:22:40|81921.3|81321.3|81937.5|81337.5|81937.5|81337.5|81921.3|81321.3|0
1612192970000|2021-02-01 15:22:50|81946.6|81346.6|81938.6|81338.6|81946.6|81346.6|81938.6|81338.6|0
1612192980000|2021-02-01 15:23:00|81943.6|81343.6|81938.6|81338.6|81948.6|81348.6|81938.6|81338.6|0
1612192990000|2021-02-01 15:23:10|81948.6|81348.6|81948.5|81348.5|81948.6|81348.6|81948.5|81348.5|0
1612193010000|2021-02-01 15:23:30|82181.2|81581.2|82181.2|81581.2|82181.2|81581.2|82181.2|81581.2|2
1612193050000|2021-02-01 15:24:10|82181.1|81581.1|82181.1|81581.1|82181.1|81581.1|82181.1|81581.1|0
1612193060000|2021-02-01 15:24:20|82175.8|81575.8|82175.8|81575.8|82175.8|81575.8|82175.8|81575.8|1
1612193070000|2021-02-01 15:24:30|82175.7|81575.7|82175.7|81575.7|82175.7|81575.7|82175.7|81575.7|0
1612193080000|2021-02-01 15:24:40|82178.4|81578.4|82178.4|81578.4|82178.4|81578.4|82178.4|81578.4|0
1612193090000|2021-02-01 15:24:50|||||||||1
1612193110000|2021-02-01 15:25:10|82175.7|81575.7|82067.6|82007.6|82258.8|82007.6|82067.6|81575.7|2
1612193120000|2021-02-01 15:25:20|82265.7|81665.7|82265.7|81665.7|82265.7|81665.7|82265.7|81665.7|0
1612193130000|2021-02-01 15:25:30|82182.6|81582.6|81982.1|81922.1|82182.6|81922.1|81982.1|81582.6|1
1612193140000|2021-02-01 15:25:40|82310.3|81710.3|82217.1|81617.1|82310.3|81710.3|82217.1|81617.1|1
1612193160000|2021-02-01 15:26:00|82219.8|81619.8|82219.8|81619.8|82219.8|81619.8|82219.8|81619.8|0
1612193170000|2021-02-01 15:26:10|82310.2|81710.2|82310.2|81710.2|82310.2|81846.6|81922.5|81710.2|3
1612193190000|2021-02-01 15:26:30|82299.4|81699.4|82299.4|81699.4|82299.4|81699.4|82299.4|81699.4|0
1612193230000|2021-02-01 15:27:10|82323.5|81723.5|82323.5|81723.5|82323.5|81723.5|82323.5|81723.5|0
1612193280000|2021-02-01 15:28:00|82310|81710|82310|81710|82310|81710|82310|81710|0
1612193290000|2021-02-01 15:28:10|82312.7|81712.7|82312.7|81712.7|82312.7|81712.7|82312.7|81712.7|0
1612193310000|2021-02-01 15:28:30|82310|81710|82310|81710|82310|81710|82310|81710|0
1612193320000|2021-02-01 15:28:40|82312.6|81712.6|82312.6|81712.6|82312.6|81712.6|82312.6|81712.6|0
1612193340000|2021-02-01 15:29:00|82237.6|81637.6|82237.6|81637.6|82237.6|81637.6|82237.6|81637.6|0
1612193350000|2021-02-01 15:29:10|82235.3|81635.3|82235.3|81635.3|82235.3|81635.3|82235.3|81635.3|0
1612193370000|2021-02-01 15:29:30|82235.2|81635.2|82235.2|81635.2|82235.2|81635.2|82235.2|81635.2|0
1612193380000|2021-02-01 15:29:40|82240.2|81640.2|82240.2|81640.2|82240.2|81640.2|82240.2|81640.2|0
1612193410000|2021-02-01 15:30:10|82219.3|81619.3|82219.3|81619.3|82219.3|81619.3|82219.3|81619.3|0
1612193440000|2021-02-01 15:30:40|82219.2|81619.2|82219.2|81619.2|82219.2|81619.2|82219.2|81619.2|0
1612193500000|2021-02-01 15:31:40|82219.1|81619.1|82219.1|81619.1|82219.1|81619.1|82219.1|81619.1|0
1612193520000|2021-02-01 15:32:00|82242.6|81642.6|82242.6|81642.6|82242.6|81642.6|82242.6|81642.6|1
1612193530000|2021-02-01 15:32:10|82244.9|81644.9|82252.6|81652.6|82252.6|81652.6|82244.9|81644.9|0
1612193540000|2021-02-01 15:32:20|82262.6|81662.6|82262.6|81662.6|82262.6|81662.6|82262.6|81662.6|0
1612193550000|2021-02-01 15:32:30|82257.6|81657.6|82262.6|81662.6|82262.6|81662.6|82257.6|81657.6|2
1612193560000|2021-02-01 15:32:40|82270.3|81670.3|82307.9|81707.9|82307.9|81707.9|82270.3|81670.3|2
1612193570000|2021-02-01 15:32:50|82317.2|81717.2|82327.9|81727.9|82327.9|81727.9|82317.2|81717.2|0
1612193590000|2021-02-01 15:33:10|82325.6|81725.6|82327.9|81727.9|82327.9|81727.9|82325.6|81725.6|0
1612193620000|2021-02-01 15:33:40|82327.8|81727.8|82327.8|81727.8|82327.8|81727.8|82327.8|81727.8|0
1612193650000|2021-02-01 15:34:10|82311.7|81711.7|82311.7|81711.7|82311.7|81711.7|82311.7|81711.7|3
1612193660000|2021-02-01 15:34:20|82309.4|81709.4|82307|81707|82309.4|81709.4|82307|81707|0
1612193670000|2021-02-01 15:34:30|82309.7|81709.7|82307.4|81707.4|82309.7|81709.7|82305.1|81705.1|0
1612193690000|2021-02-01 15:34:50|82304.7|81704.7|82304.7|81704.7|82304.7|81704.7|82304.7|81704.7|2
1612193700000|2021-02-01 15:35:00|82307|81707|82307|81707|82307|81707|82307|81707|0
1612193730000|2021-02-01 15:35:30|82306.9|81706.9|82306.9|81706.9|82306.9|81706.9|82306.9|81706.9|0
1612193740000|2021-02-01 15:35:40|82290.7|81690.7|82290.7|81690.7|82290.7|81690.7|82290.7|81690.7|0
1612193760000|2021-02-01 15:36:00|82306.9|81706.9|82306.9|81706.9|82306.9|81706.9|82306.9|81706.9|0
1612193770000|2021-02-01 15:36:10|82309.2|81709.2|82309.2|81709.2|82309.2|81709.2|82309.2|81709.2|0
1612193790000|2021-02-01 15:36:30|82309.1|81709.1|82309.1|81709.1|82314.1|81714.1|82309.1|81709.1|0
1612193800000|2021-02-01 15:36:40|82306.8|81706.8|82309.1|81709.1|82309.1|81709.1|82306.8|81706.8|0
1612193850000|2021-02-01 15:37:30|82309|81709|82309|81709|82309|81709|82309|81709|0
1612193880000|2021-02-01 15:38:00|82304.3|81704.3|82309|81709|82309|81709|82304.3|81704.3|0
1612193910000|2021-02-01 15:38:30|82308.9|81708.9|82308.9|81708.9|82308.9|81708.9|82308.9|81708.9|0
1612193920000|2021-02-01 15:38:40|82318.2|81718.2|82318.2|81718.2|82318.2|81718.2|82318.2|81718.2|3
1612193940000|2021-02-01 15:39:00|82323.1|81723.1|82318.1|81718.1|82323.1|81723.1|82318.1|81718.1|0
1612193950000|2021-02-01 15:39:10|82297.3|81697.3|82297.3|81697.3|82297.3|81697.3|82297.3|81697.3|0
1612193970000|2021-02-01 15:39:30|82297.2|81697.2|82297.2|81697.2|82297.2|81697.2|82297.2|81697.2|0
1612194030000|2021-02-01 15:40:30|82297.1|81697.1|82297.1|81697.1|82297.1|81697.1|82297.1|81697.1|0
1612194050000|2021-02-01 15:40:50|82308.7|81708.7|82324.4|81724.4|82324.4|81724.4|82308.7|81708.7|0
1612194060000|2021-02-01 15:41:00|82311|81711|82299.4|81699.4|82311|81711|82299.4|81699.4|1
1612194070000|2021-02-01 15:41:10|82297.1|81697.1|82297.1|81697.1|82297.1|81697.1|82297.1|81697.1|0
1612194090000|2021-02-01 15:41:30|82297|81697|82297|81697|82297|81697|82297|81697|0
1612194110000|2021-02-01 15:41:50|82270.2|81670.2|82309.3|81709.3|82309.3|81709.3|82270.2|81670.2|1
1612194150000|2021-02-01 15:42:30|82306.9|81706.9|82306.9|81706.9|82306.9|81706.9|82306.9|81706.9|0
1612194160000|2021-02-01 15:42:40|81958.1|81898.1|81933.3|81833.3|81958.1|81898.1|81917.9|81833.3|0
1612194170000|2021-02-01 15:42:50|81968.1|81868.1|82296.9|81696.9|82296.9|81868.1|81968.1|81696.9|1
1612194180000|2021-02-01 15:43:00|82306.2|81706.2|82316.9|81716.9|82316.9|81716.9|82306.2|81706.2|0
1612194210000|2021-02-01 15:43:30|82316.8|81716.8|82316.8|81716.8|82316.8|81716.8|82316.8|81716.8|0
1612194240000|2021-02-01 15:44:00|82296.8|81696.8|82296.8|81696.8|82296.8|81696.8|82296.8|81696.8|0
1612194270000|2021-02-01 15:44:30|82296.7|81696.7|82296.7|81696.7|82296.7|81696.7|82296.7|81696.7|0
1612194280000|2021-02-01 15:44:40|82245.7|81645.7|82242.7|81642.7|82245.7|81645.7|82237.7|81637.7|0
1612194310000|2021-02-01 15:45:10|82222.6|81622.6|82222.6|81622.6|82222.6|81622.6|82222.6|81622.6|0
1612194320000|2021-02-01 15:45:20|82241.4|81641.4|82301.6|81701.6|82301.6|81701.6|82241.4|81641.4|1
1612194360000|2021-02-01 15:46:00|82298.9|81698.9|82294.3|81694.3|82298.9|81698.9|82294.3|81694.3|0
1612194370000|2021-02-01 15:46:10|82294.2|81694.2|82294.2|81694.2|82294.2|81694.2|82294.2|81694.2|0
1612194380000|2021-02-01 15:46:20|82326.7|81726.7|82364.2|81764.2|82364.2|81764.2|82326.7|81726.7|0
1612194430000|2021-02-01 15:47:10|82364.1|81764.1|82364.1|81764.1|82364.1|81764.1|82364.1|81764.1|0
1612194490000|2021-02-01 15:48:10|82364|81764|82364|81764|82364|81764|82364|81764|0
1612194530000|2021-02-01 15:48:50|||||||||1
1612194550000|2021-02-01 15:49:10|82363.9|81763.9|82363.9|81763.9|82363.9|81763.9|82363.9|81763.9|0
1612194600000|2021-02-01 15:50:00|82302.1|81702.1|81957.1|81857.1|82302.1|81857.1|81957.1|81702.1|1
1612194660000|2021-02-01 15:51:00|81957|81857|81957|81857|81957|81857|81957|81857|0
1612194720000|2021-02-01 15:52:00|81956.9|81856.9|82293.6|81693.6|82293.6|81856.9|81956.9|81669.5|1
1612194780000|2021-02-01 15:53:00|82293.5|81693.5|82293.5|81693.5|82293.5|81693.5|82293.5|81693.5|0
1612194840000|2021-02-01 15:54:00|82293.4|81693.4|82293.4|81693.4|82293.4|81693.4|82293.4|81693.4|0
1612194860000|2021-02-01 15:54:20|82254|81654|82254|81654|82254|81654|82254|81654|0
1612194880000|2021-02-01 15:54:40|82071.2|81471.2|82146.7|81546.7|82146.7|81546.7|82071.2|81471.2|5
1612194900000|2021-02-01 15:55:00|82146.6|81546.6|82146.6|81546.6|82146.6|81546.6|82146.6|81546.6|0
1612194910000|2021-02-01 15:55:10|82137.4|81537.4|82176.6|81576.6|82176.6|81576.6|82121.6|81521.6|0
1612194950000|2021-02-01 15:55:50|82168.5|81568.5|82168.5|81568.5|82168.5|81568.5|82168.5|81568.5|1
1612194960000|2021-02-01 15:56:00|82166.2|81566.2|82166.2|81566.2|82166.2|81566.2|82166.2|81566.2|0
1612194990000|2021-02-01 15:56:30|82166.1|81566.1|82166.1|81566.1|82166.1|81566.1|82166.1|81566.1|0
1612195030000|2021-02-01 15:57:10|82166|81566|82166|81566|82166|81566|82166|81566|0
1612195070000|2021-02-01 15:57:50|82133.5|81533.5|82101.3|81501.3|82133.5|81533.5|82101.3|81501.3|0
1612195090000|2021-02-01 15:58:10|82051.3|81451.3|82051.3|81451.3|82051.3|81451.3|82051.3|81451.3|1
1612195140000|2021-02-01 15:59:00|82051.2|81451.2|82051.2|81451.2|82051.2|81451.2|82051.2|81451.2|0
1612195200000|2021-02-01 16:00:00|82051.1|81451.1|82051.1|81451.1|82051.1|81451.1|82051.1|81451.1|0
1612195220000|2021-02-01 16:00:20|82027.9|81427.9|82001.1|81401.1|82027.9|81427.9|82001.1|81401.1|0
1612195260000|2021-02-01 16:01:00|82001|81401|82001|81401|82001|81401|82001|81401|0
1612195320000|2021-02-01 16:02:00|82000.9|81400.9|82050.9|81450.9|82050.9|81775.9|81808.8|81400.9|3
1612195370000|2021-02-01 16:02:50|82050.8|81450.8|82050.8|81450.8|82050.8|81450.8|82050.8|81450.8|0
1612195380000|2021-02-01 16:03:00|82048.5|81448.5|82035.8|81435.8|82048.5|81448.5|82035.8|81435.8|0
1612195420000|2021-02-01 16:03:40|82068|81468|82068|81468|82068|81468|82068|81468|0
1612195440000|2021-02-01 16:04:00|82067.9|81467.9|82067.9|81467.9|82067.9|81467.9|82067.9|81467.9|0
1612195450000|2021-02-01 16:04:10|82070.6|81470.6|82070.6|81470.6|82070.6|81470.6|82070.6|81470.6|0
1612195480000|2021-02-01 16:04:40|82070.5|81470.5|82070.5|81470.5|82070.5|81470.5|82070.5|81470.5|0
1612195530000|2021-02-01 16:05:30|82057.1|81457.1|82057.1|81457.1|82057.1|81457.1|82057.1|81457.1|0
1612195540000|2021-02-01 16:05:40|82057|81457|81966.9|81366.9|82057|81457|81966.9|81366.9|2
1612195550000|2021-02-01 16:05:50|81886.8|81286.8|81869.1|81269.1|81922.4|81322.4|81869.1|81269.1|0
1612195560000|2021-02-01 16:06:00|81864.1|81264.1|81895|81295|81912.4|81312.4|81864|81264|3
1612195570000|2021-02-01 16:06:10|81892.7|81292.7|81873.1|81273.1|81892.7|81292.7|81873.1|81273.1|0
1612195580000|2021-02-01 16:06:20|81905|81305|81905|81305|81905|81305|81905|81305|0
1612195590000|2021-02-01 16:06:30|81921.1|81321.1|81983.5|81383.5|81983.5|81383.5|81921.1|81321.1|1
1612195650000|2021-02-01 16:07:30|81983.4|81383.4|81986.5|81386.5|81986.5|81386.5|81983.4|81383.4|1
1612195660000|2021-02-01 16:07:40|81946.2|81346.2|81946.2|81346.2|81946.2|81346.2|81946.2|81346.2|0
1612195690000|2021-02-01 16:08:10|81946.1|81346.1|81946.1|81346.1|81946.1|81346.1|81946.1|81346.1|0
1612195720000|2021-02-01 16:08:40|81951.5|81351.5|81951.5|81351.5|81951.5|81351.5|81951.5|81351.5|0
1612195740000|2021-02-01 16:09:00|81946.1|81346.1|81946.1|81346.1|81946.1|81346.1|81946.1|81346.1|0
1612195750000|2021-02-01 16:09:10|81946|81346|81946|81346|81946|81346|81946|81346|0
1612195780000|2021-02-01 16:09:40|81948.3|81348.3|81951|81351|81951|81351|81948.3|81348.3|0
1612195810000|2021-02-01 16:10:10|81950.9|81350.9|81950.9|81350.9|81950.9|81350.9|81950.9|81350.9|0
1612195850000|2021-02-01 16:10:50|81995.9|81395.9|81995.9|81395.9|81995.9|81395.9|81995.9|81395.9|0
1612195870000|2021-02-01 16:11:10|81995.8|81395.8|81995.8|81395.8|81995.8|81395.8|81995.8|81395.8|0
1612195930000|2021-02-01 16:12:10|81995.7|81395.7|81995.7|81395.7|81995.7|81395.7|81995.7|81395.7|0
1612195980000|2021-02-01 16:13:00|||||||||2
1612195990000|2021-02-01 16:13:10|81971.5|81371.5|81971.5|81371.5|81971.5|81371.5|81971.5|81371.5|0
1612196010000|2021-02-01 16:13:30|81971.4|81371.4|81971.4|81371.4|81971.4|81371.4|81971.4|81371.4|0
1612196070000|2021-02-01 16:14:30|81971.3|81371.3|81971.3|81371.3|81971.3|81371.3|81971.3|81371.3|0
1612196090000|2021-02-01 16:14:50|81950.5|81350.5|81926.3|81326.3|81950.5|81350.5|81926.3|81326.3|1
1612196110000|2021-02-01 16:15:10|81928.6|81328.6|81931.3|81331.3|81931.3|81331.3|81928.6|81328.6|0
1612196130000|2021-02-01 16:15:30|81931.2|81331.2|81931.2|81331.2|81931.2|81331.2|81931.2|81331.2|0
1612196190000|2021-02-01 16:16:30|81931.1|81331.1|81931.1|81331.1|81931.1|81331.1|81931.1|81331.1|0
1612196250000|2021-02-01 16:17:30|81931|81331|81931|81331|81931|81331|81931|81331|0
1612196280000|2021-02-01 16:18:00|81922.9|81322.9|81922.9|81322.9|81922.9|81322.9|81922.9|81322.9|1
1612196300000|2021-02-01 16:18:20|81914.8|81314.8|81914.8|81314.8|81914.8|81314.8|81914.8|81314.8|1
1612196310000|2021-02-01 16:18:30|81861.1|81261.1|81816.8|81216.8|81861.1|81261.1|81816.8|81216.8|1
1612196320000|2021-02-01 16:18:40|81809.1|81209.1|81809.1|81209.1|81809.1|81209.1|81809.1|81209.1|0
1612196330000|2021-02-01 16:18:50|81806.7|81206.7|81799|81199|81806.7|81206.7|81799|81199|0
1612196340000|2021-02-01 16:19:00|81796.7|81196.7|81723.7|81123.7|81796.7|81196.7|81723.7|81123.7|1
1612196350000|2021-02-01 16:19:10|81723.6|81123.6|81716.3|81116.3|81723.6|81123.6|81716.3|81116.3|0
1612196360000|2021-02-01 16:19:20|81711.3|81111.3|81701.3|81101.3|81711.3|81111.3|81701.3|81101.3|0
1612196370000|2021-02-01 16:19:30|81696.3|81096.3|81696.3|81096.3|81696.3|81096.3|81696.3|81096.3|0
1612196380000|2021-02-01 16:19:40|81694|81094|81691.3|81091.3|81694|81094|81691.3|81091.3|0
1612196400000|2021-02-01 16:20:00|81691.2|81091.2|81686.2|81086.2|81691.2|81091.2|81686.2|81086.2|1
1612196460000|2021-02-01 16:21:00|81686.1|81086.1|81662.6|81062.6|81686.1|81086.1|81662.6|81062.6|2
1612196500000|2021-02-01 16:21:40|81662.5|81062.5|81694.5|81094.5|81694.5|81094.5|81662.5|81062.5|0
1612196520000|2021-02-01 16:22:00|81697.1|81097.1|81709.5|81109.5|81709.5|81109.5|81697.1|81097.1|1
1612196530000|2021-02-01 16:22:10|81709.4|81109.4|81709.4|81109.4|81709.4|81109.4|81709.4|81109.4|0
1612196550000|2021-02-01 16:22:30|81690.6|81090.6|81690.6|81090.6|81690.6|81090.6|81690.6|81090.6|0
1612196560000|2021-02-01 16:22:40|81685.6|81085.6|81685.6|81085.6|81685.6|81085.6|81685.6|81085.6|0
1612196580000|2021-02-01 16:23:00|81706.7|81106.7|81706.7|81106.7|81706.7|81106.7|81706.7|81106.7|0
1612196610000|2021-02-01 16:23:30|81706.6|81106.6|81706.6|81106.6|81706.6|81106.6|81706.6|81106.6|0
1612196660000|2021-02-01 16:24:20|81708.9|81108.9|81706.5|81106.5|81708.9|81108.9|81706.5|81106.5|0
1612196670000|2021-02-01 16:24:30|||||||||1
1612196680000|2021-02-01 16:24:40|81704.2|81104.2|81704.2|81104.2|81704.2|81104.2|81704.2|81104.2|0
1612196690000|2021-02-01 16:24:50|81674.6|81074.6|81674.6|81074.6|81674.6|81074.6|81674.6|81074.6|0
1612196740000|2021-02-01 16:25:40|81674.5|81074.5|81674.5|81074.5|81674.5|81074.5|81674.5|81074.5|0
1612196760000|2021-02-01 16:26:00|81669.9|81069.9|81669.9|81069.9|81669.9|81069.9|81669.9|81069.9|0
1612196790000|2021-02-01 16:26:30|81669.8|81069.8|81669.8|81069.8|81669.8|81069.8|81669.8|81069.8|0
1612196800000|2021-02-01 16:26:40|81664.4|81064.4|81664.4|81064.4|81664.4|81064.4|81664.4|81064.4|0
1612196810000|2021-02-01 16:26:50|81666.7|81066.7|81669.4|81069.4|81669.4|81069.4|81666.7|81066.7|0
1612196860000|2021-02-01 16:27:40|81669.3|81069.3|81669.3|81069.3|81669.3|81069.3|81669.3|81069.3|0
1612196900000|2021-02-01 16:28:20|81683.5|81083.5|81683.5|81083.5|81683.5|81083.5|81683.5|81083.5|1
1612196910000|2021-02-01 16:28:30|81682.8|81082.8|81682.8|81082.8|81682.8|81082.8|81682.8|81082.8|2
1612196940000|2021-02-01 16:29:00|81682.7|81082.7|81682.7|81082.7|81682.7|81082.7|81682.7|81082.7|0
1612196950000|2021-02-01 16:29:10|81692.7|81092.7|81687.7|81087.7|81697.7|81097.7|81685|81085|0
1612196980000|2021-02-01 16:29:40|81694.6|81094.6|81687.6|81087.6|81707.7|81107.7|81687.6|81087.6|0
1612197030000|2021-02-01 16:30:30|81692.6|81092.6|81697.6|81097.6|81697.6|81097.6|81692.6|81092.6|0
1612197040000|2021-02-01 16:30:40|81697.5|81097.5|81702.5|81102.5|81702.5|81102.5|81697.5|81097.5|0
1612197060000|2021-02-01 16:31:00|81664.4|81064.4|81664.4|81064.4|81664.4|81064.4|81664.4|81064.4|0
1612197070000|2021-02-01 16:31:10|81664.3|81064.3|81664.3|81064.3|81664.3|81064.3|81664.3|81064.3|0
1612197110000|2021-02-01 16:31:50|81446.7|81346.7|81446.7|81346.7|81446.7|81346.7|81446.7|81346.7|0
1612197120000|2021-02-01 16:32:00|81484.3|81384.3|81484.3|81384.3|81484.3|81384.3|81484.3|81384.3|2
1612197130000|2021-02-01 16:32:10|81484.2|81384.2|81484.2|81384.2|81484.2|81384.2|81484.2|81384.2|0
1612197140000|2021-02-01 16:32:20|81701.8|81101.8|81701.8|81101.8|81701.8|81101.8|81701.8|81101.8|1
1612197150000|2021-02-01 16:32:30|81664.2|81064.2|81664.2|81064.2|81664.2|81064.2|81664.2|81064.2|0
1612197170000|2021-02-01 16:32:50|81391|81291|81391|81291|81391|81291|81391|81291|0
1612197180000|2021-02-01 16:33:00|81364.2|81264.2|81364.2|81264.2|81364.2|81264.2|81364.2|81264.2|0
1612197190000|2021-02-01 16:33:10|81364.1|81264.1|81589.1|80989.1|81589.1|81264.1|81364.1|80989.1|1
1612197200000|2021-02-01 16:33:20|81540.8|80940.8|81586.8|80986.8|81586.8|81169.1|81226.8|80940.8|3
1612197220000|2021-02-01 16:33:40|81573.4|80973.4|81675.7|81075.7|81675.7|81075.7|81573.3|80973.3|4
1612197240000|2021-02-01 16:34:00|81673.4|81073.4|81670.7|81070.7|81673.4|81073.4|81670.7|81070.7|0
1612197250000|2021-02-01 16:34:10|||||||||1
1612197260000|2021-02-01 16:34:20|81652.2|81052.2|81628.4|81028.4|81652.2|81052.2|81628.4|81028.4|0
1612197270000|2021-02-01 16:34:30|81462.5|81402.5|81628.3|81028.3|81628.3|81402.5|81462.5|81028.3|1
1612197280000|2021-02-01 16:34:40|81636|81036|81636|81036|81636|81036|81636|81036|0
1612197290000|2021-02-01 16:34:50|81615.2|81015.2|81612.9|81012.9|81615.2|81015.2|81612.9|81012.9|0
1612197300000|2021-02-01 16:35:00|81607.5|81007.5|81607.5|81007.5|81607.5|81007.5|81607.5|81007.5|0
1612197310000|2021-02-01 16:35:10|81607.4|81007.4|81607.4|81007.4|81607.4|81007.4|81607.4|81007.4|0
1612197320000|2021-02-01 16:35:20|81625.6|81025.6|81628.3|81028.3|81628.3|81028.3|81625.6|81025.6|0
1612197340000|2021-02-01 16:35:40|81628.2|81028.2|81628.2|81028.2|81628.2|81028.2|81628.2|81028.2|0
1612197390000|2021-02-01 16:36:30|81628.1|81028.1|81628.1|81028.1|81628.1|81028.1|81628.1|81028.1|0
1612197440000|2021-02-01 16:37:20|81616.5|81016.5|81628.1|81028.1|81628.1|81028.1|81616.5|81016.5|0
1612197450000|2021-02-01 16:37:30|81628|81028|81628|81028|81628|81028|81628|81028|0
1612197510000|2021-02-01 16:38:30|81627.9|81027.9|81627.9|81027.9|81627.9|81027.9|81627.9|81027.9|0
1612197570000|2021-02-01 16:39:30|81627.8|81027.8|81627.8|81027.8|81627.8|81027.8|81627.8|81027.8|0
1612197590000|2021-02-01 16:39:50|81630.5|81030.5|81627.8|81027.8|81630.5|81030.5|81627.8|81027.8|0
1612197630000|2021-02-01 16:40:30|81627.7|81027.7|81627.7|81027.7|81627.7|81027.7|81627.7|81027.7|0
1612197690000|2021-02-01 16:41:30|81627.6|81027.6|81627.6|81027.6|81627.6|81027.6|81627.6|81027.6|0
1612197730000|2021-02-01 16:42:10|81627.5|81027.5|81627.5|81027.5|81627.5|81027.5|81627.5|81027.5|0
1612197790000|2021-02-01 16:43:10|81627.4|81027.4|81627.4|81027.4|81627.4|81027.4|81627.4|81027.4|0
1612197800000|2021-02-01 16:43:20|81642.4|81042.4|81642.4|81042.4|81642.4|81042.4|81642.4|81042.4|0
1612197810000|2021-02-01 16:43:30|81647.4|81047.4|81647.4|81047.4|81647.4|81047.4|81647.4|81047.4|0
1612197850000|2021-02-01 16:44:10|81647.3|81047.3|81647.3|81047.3|81647.3|81047.3|81647.3|81047.3|0
1612197910000|2021-02-01 16:45:10|81647.2|81047.2|81647.2|81047.2|81647.2|81047.2|81647.2|81047.2|0
1612197950000|2021-02-01 16:45:50|81656.4|81056.4|81667.2|81067.2|81667.2|81067.2|81656.4|81056.4|0
1612197970000|2021-02-01 16:46:10|81667.1|81067.1|81667.1|81067.1|81667.1|81067.1|81667.1|81067.1|0
1612198030000|2021-02-01 16:47:10|81597|81537|81599.3|81539.3|81599.3|81539.3|81597|81537|1
1612198040000|2021-02-01 16:47:20|81616.7|81516.7|81495.8|81395.8|81616.7|81516.7|81495.8|81395.8|5
1612198050000|2021-02-01 16:47:30|81848|81248|81848|81248|81848|81248|81848|81248|0
1612198080000|2021-02-01 16:48:00|81847.9|81247.9|81847.9|81247.9|81847.9|81247.9|81847.9|81247.9|0
1612198090000|2021-02-01 16:48:10|81850.2|81250.2|81852.5|81252.5|81852.5|81252.5|81850.2|81250.2|0
1612198100000|2021-02-01 16:48:20|81847.9|81247.9|81847.9|81247.9|81847.9|81247.9|81847.9|81247.9|0
1612198120000|2021-02-01 16:48:40|81847.8|81247.8|81847.8|81247.8|81847.8|81247.8|81847.8|81247.8|0
1612198140000|2021-02-01 16:49:00|81845.1|81245.1|81845.1|81245.1|81845.1|81245.1|81845.1|81245.1|0
1612198200000|2021-02-01 16:50:00|81845|81245|81847.3|81247.3|81847.3|81247.3|81845|81245|0
1612198260000|2021-02-01 16:51:00|81847.2|81247.2|81847.2|81247.2|81847.2|81247.2|81847.2|81247.2|0
1612198300000|2021-02-01 16:51:40|81847.1|81247.1|81847.1|81247.1|81847.1|81247.1|81847.1|81247.1|0
1612198330000|2021-02-01 16:52:10|81849.4|81249.4|81849.4|81249.4|81849.4|81249.4|81849.4|81249.4|0
1612198340000|2021-02-01 16:52:20|81847.1|81247.1|81847.1|81247.1|81847.1|81247.1|81847.1|81247.1|0
1612198360000|2021-02-01 16:52:40|81847|81247|81847|81247|81847|81247|81847|81247|0
1612198380000|2021-02-01 16:53:00|81924.9|81324.9|81924.9|81324.9|81924.9|81324.9|81924.9|81324.9|0
1612198420000|2021-02-01 16:53:40|81924.8|81324.8|81924.8|81324.8|81924.8|81324.8|81924.8|81324.8|0
1612198480000|2021-02-01 16:54:40|81924.7|81324.7|81924.7|81324.7|81924.7|81324.7|81924.7|81324.7|0
1612198530000|2021-02-01 16:55:30|81924.6|81324.6|81924.6|81324.6|81924.6|81324.6|81924.6|81324.6|0
1612198590000|2021-02-01 16:56:30|81924.5|81324.5|81924.5|81324.5|81924.5|81324.5|81924.5|81324.5|0
1612198650000|2021-02-01 16:57:30|81924.4|81324.4|81924.4|81324.4|81924.4|81324.4|81924.4|81324.4|0
1612198670000|2021-02-01 16:57:50|81869.1|81269.1|81869.1|81269.1|81869.1|81269.1|81869.1|81269.1|1
1612198680000|2021-02-01 16:58:00|81951.2|81351.2|81951.2|81351.2|81951.2|81351.2|81951.2|81351.2|0
1612198700000|2021-02-01 16:58:20|81946.6|81346.6|81914.2|81314.2|81946.6|81346.6|81914.2|81314.2|0
1612198710000|2021-02-01 16:58:30|81916.5|81316.5|81951.2|81351.2|81953.5|81353.5|81911.9|81311.9|0
1612198720000|2021-02-01 16:58:40|81948.9|81348.9|82057.2|81457.2|82057.2|81457.2|81921.1|81321.1|0
1612198740000|2021-02-01 16:59:00|82059.8|81459.8|82059.8|81459.8|82059.8|81459.8|82059.8|81459.8|0
1612198750000|2021-02-01 16:59:10|82057.1|81457.1|82057.1|81457.1|82057.1|81457.1|82057.1|81457.1|0
1612198780000|2021-02-01 16:59:40|82057|81457|82057|81457|82057|81457|82057|81457|0
1612198800000|2021-02-01 17:00:00|82059.3|81459.3|82059.3|81459.3|82059.3|81459.3|82059.3|81459.3|0
1612198840000|2021-02-01 17:00:40|82068.5|81468.5|82068.5|81468.5|82068.5|81468.5|82068.5|81468.5|0
1612198870000|2021-02-01 17:01:10|82071.1|81471.1|82071.1|81471.1|82071.1|81471.1|82071.1|81471.1|0
1612198930000|2021-02-01 17:02:10|82071|81471|82071|81471|82071|81471|82071|81471|0
1612198990000|2021-02-01 17:03:10|82070.9|81470.9|82070.9|81470.9|82070.9|81470.9|82070.9|81470.9|0
1612199030000|2021-02-01 17:03:50|82073.2|81473.2|82073.2|81473.2|82073.2|81473.2|82073.2|81473.2|0
1612199050000|2021-02-01 17:04:10|82073.1|81473.1|82073.1|81473.1|82073.1|81473.1|82073.1|81473.1|0
1612199080000|2021-02-01 17:04:40|82089.2|81489.2|82089.2|81489.2|82089.2|81489.2|82089.2|81489.2|0
1612199090000|2021-02-01 17:04:50|82086.9|81486.9|82086.9|81486.9|82086.9|81486.9|82086.9|81486.9|0
1612199100000|2021-02-01 17:05:00|82089.2|81489.2|82089.2|81489.2|82089.2|81489.2|82089.2|81489.2|0
1612199110000|2021-02-01 17:05:10|82089.1|81489.1|82089.1|81489.1|82089.1|81489.1|82089.1|81489.1|0
1612199140000|2021-02-01 17:05:40|82102.9|81502.9|82102.9|81502.9|82102.9|81502.9|82102.9|81502.9|0
1612199160000|2021-02-01 17:06:00|82123.7|81523.7|82143.3|81543.3|82147.9|81547.9|82123.7|81523.7|0
1612199170000|2021-02-01 17:06:10|82150.9|81550.9|82153.6|81553.6|82153.6|81553.6|82150.9|81550.9|0
1612199200000|2021-02-01 17:06:40|82155.9|81555.9|82167.8|81567.8|82167.8|81567.8|82155.9|81555.9|1
1612199220000|2021-02-01 17:07:00|82170.1|81570.1|82172.4|81572.4|82172.4|81572.4|82170.1|81570.1|0
1612199250000|2021-02-01 17:07:30|82172.3|81572.3|82229.2|81629.2|82231.9|81631.9|82172.3|81572.3|19
1612199260000|2021-02-01 17:07:40|82226.9|81626.9|82251.2|81651.2|82259.3|81659.3|82226.9|81626.9|2
1612199270000|2021-02-01 17:07:50|82253.5|81653.5|82255.8|81655.8|82255.8|81655.8|82253.5|81653.5|0
1612199280000|2021-02-01 17:08:00|82258.1|81658.1|82265|81665|82265|81665|82258.1|81658.1|0
1612199310000|2021-02-01 17:08:30|82267.3|81667.3|82274.2|81674.2|82274.2|81674.2|82267.3|81667.3|0
1612199320000|2021-02-01 17:08:40|82283.5|81683.5|82292.7|81692.7|82295|81695|82283.5|81683.5|0
1612199350000|2021-02-01 17:09:10|82297.3|81697.3|82299.6|81699.6|82299.6|81699.6|82297.3|81697.3|0
1612199380000|2021-02-01 17:09:40|82299.5|81699.5|82299.5|81699.5|82299.5|81699.5|82299.5|81699.5|0
1612199390000|2021-02-01 17:09:50|82350.4|81750.4|82350.4|81750.4|82350.4|81750.4|82350.4|81750.4|0
1612199430000|2021-02-01 17:10:30|82350.3|81750.3|82350.3|81750.3|82350.3|81750.3|82350.3|81750.3|0
1612199440000|2021-02-01 17:10:40|82352.6|81752.6|82352.6|81752.6|82352.6|81752.6|82352.6|81752.6|0
1612199450000|2021-02-01 17:10:50|82354.9|81754.9|82354.9|81754.9|82354.9|81754.9|82354.9|81754.9|0
1612199490000|2021-02-01 17:11:30|82354.8|81754.8|82354.8|81754.8|82354.8|81754.8|82354.8|81754.8|0
1612199500000|2021-02-01 17:11:40|82350.2|81750.2|82350.2|81750.2|82350.2|81750.2|82350.2|81750.2|0
1612199530000|2021-02-01 17:12:10|82350.1|81750.1|82350.1|81750.1|82350.1|81750.1|82350.1|81750.1|0
1612199540000|2021-02-01 17:12:20|82357.1|81757.1|82350.1|81750.1|82357.1|81757.1|82350.1|81750.1|0
1612199550000|2021-02-01 17:12:30|82361.7|81761.7|82350.1|81750.1|82361.7|81761.7|82350.1|81750.1|0
1612199580000|2021-02-01 17:13:00|82384.7|81784.7|82387|81787|82387.1|81787.1|82384.7|81784.7|1
1612199640000|2021-02-01 17:14:00|82386.9|81786.9|82410|81810|82410|81810|82386.9|81786.9|0
1612199650000|2021-02-01 17:14:10|82412.4|81812.4|82405.4|81805.4|82430.8|81830.8|82403.1|81803.1|0
1612199660000|2021-02-01 17:14:20|82386.9|81786.9|82386.9|81786.9|82389.2|81789.2|82386.9|81786.9|0
1612199670000|2021-02-01 17:14:30|82389.2|81789.2|82389.2|81789.2|82389.2|81789.2|82389.2|81789.2|0
1612199680000|2021-02-01 17:14:40|82324.3|81724.3|82326.6|81726.6|82326.6|81726.6|82324.3|81724.3|0
1612199690000|2021-02-01 17:14:50|82349.7|81749.7|82349.7|81749.7|82349.7|81749.7|82349.7|81749.7|3
1612199700000|2021-02-01 17:15:00|82345|81745|82345|81745|82345|81745|82345|81745|0
1612199710000|2021-02-01 17:15:10|82342.7|81742.7|82342.7|81742.7|82342.7|81742.7|82342.7|81742.7|0
1612199720000|2021-02-01 17:15:20|82340.4|81740.4|82340.4|81740.4|82340.4|81740.4|82340.4|81740.4|0
1612199760000|2021-02-01 17:16:00|82340.3|81740.3|82344.9|81744.9|82344.9|81744.9|82340.3|81740.3|0
1612199810000|2021-02-01 17:16:50|82354.1|81754.1|82340.2|81740.2|82354.1|81754.1|82340.2|81740.2|0
1612199860000|2021-02-01 17:17:40|82340.1|81740.1|82340.1|81740.1|82340.1|81740.1|82340.1|81740.1|0
1612199910000|2021-02-01 17:18:30|82340|81740|82386.3|81786.3|82386.3|81786.3|82340|81740|0
1612199920000|2021-02-01 17:18:40|82340|81740|82340|81740|82340|81740|82340|81740|0
1612199930000|2021-02-01 17:18:50|82330.8|81730.8|82330.8|81730.8|82330.8|81730.8|82330.8|81730.8|0
1612199940000|2021-02-01 17:19:00|82330.7|81730.7|82330.7|81730.7|82330.7|81730.7|82330.7|81730.7|0
1612200000000|2021-02-01 17:20:00|82330.6|81730.6|82330.6|81730.6|82330.6|81730.6|82330.6|81730.6|0
1612200040000|2021-02-01 17:20:40|82223|81623|82223|81623|82223|81623|82223|81623|0
1612200090000|2021-02-01 17:21:30|82222.9|81622.9|82222.9|81622.9|82222.9|81622.9|82222.9|81622.9|0
1612200130000|2021-02-01 17:22:10|82220.5|81620.5|82220.5|81620.5|82220.5|81620.5|82220.5|81620.5|0
1612200180000|2021-02-01 17:23:00|82220.4|81620.4|82220.4|81620.4|82220.4|81620.4|82220.4|81620.4|0
1612200240000|2021-02-01 17:24:00|82220.3|81620.3|82220.3|81620.3|82220.3|81620.3|82220.3|81620.3|0
1612200280000|2021-02-01 17:24:40|82220.2|81620.2|82220.2|81620.2|82220.2|81620.2|82220.2|81620.2|0
1612200310000|2021-02-01 17:25:10|82224.8|81624.8|82224.8|81624.8|82224.8|81624.8|82224.8|81624.8|1
1612200360000|2021-02-01 17:26:00|82224.7|81624.7|82236.3|81636.3|82236.3|81636.3|82224.7|81624.7|0
1612200370000|2021-02-01 17:26:10|82240.9|81640.9|82245.5|81645.5|82245.5|81645.5|82240.9|81640.9|0
1612200380000|2021-02-01 17:26:20|82247.8|81647.8|82282.5|81682.5|82282.5|81682.5|82247.8|81647.8|0
1612200390000|2021-02-01 17:26:30|82284.8|81684.8|82436.2|81836.2|82436.2|81836.2|82236.2|81636.2|2
1612200400000|2021-02-01 17:26:40|82433.5|81833.5|82436.2|81836.2|82436.2|81836.2|82433.5|81833.5|0
1612200420000|2021-02-01 17:27:00|82438.9|81838.9|82438.9|81838.9|82438.9|81838.9|82438.9|81838.9|0
1612200430000|2021-02-01 17:27:10|82438.8|81838.8|82438.8|81838.8|82438.8|81838.8|82438.8|81838.8|0
1612200470000|2021-02-01 17:27:50|82448|81848|82452.6|81852.6|82452.6|81852.6|82448|81848|0
1612200480000|2021-02-01 17:28:00|82450.3|81850.3|82482.6|81882.6|82482.6|81882.6|82448|81848|0
1612200490000|2021-02-01 17:28:10|82503.4|81903.4|82508.4|81908.4|82508.4|81908.4|82503.4|81903.4|0
1612200540000|2021-02-01 17:29:00|82508.3|81908.3|82508.3|81908.3|82508.3|81908.3|82508.3|81908.3|0
1612200600000|2021-02-01 17:30:00|82508.2|81908.2|82508.2|81908.2|82508.2|81908.2|82508.2|81908.2|0
1612200620000|2021-02-01 17:30:20|82583.5|81983.5|82583.5|81983.5|82583.5|81983.5|82583.5|81983.5|0
1612200630000|2021-02-01 17:30:30|82599.6|81999.6|82618.4|82018.4|82618.4|82018.4|82599.6|81999.6|0
1612200640000|2021-02-01 17:30:40|82537.6|81937.6|82516|81916|82537.6|81937.6|82516|81916|0
1612200650000|2021-02-01 17:30:50|82553|81953|82513.3|81913.3|82553|81953|82513.3|81913.3|0
1612200670000|2021-02-01 17:31:10|82532.1|81932.1|82532.1|81932.1|82532.1|81932.1|82532.1|81932.1|0
1612200690000|2021-02-01 17:31:30|82556.3|81956.3|82556.3|81956.3|82556.3|81956.3|82556.3|81956.3|0
1612200700000|2021-02-01 17:31:40|82513.2|81913.2|82513.2|81913.2|82513.2|81913.2|82513.2|81913.2|0
1612200750000|2021-02-01 17:32:30|82513.1|81913.1|82517.8|81917.8|82517.8|81917.8|82513.1|81913.1|1
1612200760000|2021-02-01 17:32:40|82517.7|81917.7|82517.7|81917.7|82517.7|81917.7|82517.7|81917.7|0
1612200770000|2021-02-01 17:32:50|82548.2|81948.2|82532|81932|82548.2|81948.2|82515.8|81915.8|0
1612200790000|2021-02-01 17:33:10|82534.3|81934.3|82534.3|81934.3|82534.3|81934.3|82534.3|81934.3|0
1612200800000|2021-02-01 17:33:20|82541.2|81941.2|82543.5|81943.5|82543.5|81943.5|82541.2|81941.2|0
1612200820000|2021-02-01 17:33:40|82541.2|81941.2|82557.3|81957.3|82557.3|81957.3|82541.2|81941.2|0
1612200850000|2021-02-01 17:34:10|82555|81955|82552.6|81952.6|82555|81955|82552.6|81952.6|0
1612200910000|2021-02-01 17:35:10|82552.5|81952.5|82550.2|81950.2|82552.5|81952.5|82550.2|81950.2|0
1612200960000|2021-02-01 17:36:00|82550.1|81950.1|82550.1|81950.1|82550.1|81950.1|82550.1|81950.1|0
1612201020000|2021-02-01 17:37:00|82550|81950|82550|81950|82550|81950|82550|81950|0
1612201060000|2021-02-01 17:37:40|82549.9|81949.9|82549.9|81949.9|82549.9|81949.9|82549.9|81949.9|0
1612201120000|2021-02-01 17:38:40|82549.8|81949.8|82549.8|81949.8|82549.8|81949.8|82549.8|81949.8|0
1612201140000|2021-02-01 17:39:00|82552.1|81952.1|82552.1|81952.1|82552.1|81952.1|82552.1|81952.1|0
1612201150000|2021-02-01 17:39:10|82549.8|81949.8|82549.8|81949.8|82549.8|81949.8|82549.8|81949.8|0
1612201160000|2021-02-01 17:39:20|82547.5|81947.5|82512.8|81912.8|82547.5|81947.5|82512.8|81912.8|0
1612201170000|2021-02-01 17:39:30|82510.5|81910.5|82482.7|81882.7|82510.5|81910.5|82482.7|81882.7|0
1612201180000|2021-02-01 17:39:40|82457.3|81857.3|82434.2|81834.2|82457.3|81857.3|82434.2|81834.2|0
1612201210000|2021-02-01 17:40:10|82420.3|81820.3|82554.3|81954.3|82554.3|81954.3|82420.3|81820.3|1
1612201220000|2021-02-01 17:40:20|82558.9|81958.9|82558.9|81958.9|82558.9|81958.9|82558.9|81958.9|0
1612201230000|2021-02-01 17:40:30|82556.6|81956.6|82554.2|81954.2|82558.9|81958.9|82554.2|81954.2|0
1612201260000|2021-02-01 17:41:00|82551.9|81951.9|82549.6|81949.6|82551.9|81951.9|82549.6|81949.6|0
1612201270000|2021-02-01 17:41:10|82549.5|81949.5|82549.5|81949.5|82551.8|81951.8|82544.9|81944.9|0
1612201330000|2021-02-01 17:42:10|82549.4|81949.4|82549.4|81949.4|82549.4|81949.4|82549.4|81949.4|0
1612201360000|2021-02-01 17:42:40|82572.5|81972.5|82572.5|81972.5|82572.5|81972.5|82572.5|81972.5|0
1612201380000|2021-02-01 17:43:00|82572.4|81972.4|82572.4|81972.4|82572.4|81972.4|82572.4|81972.4|0
1612201430000|2021-02-01 17:43:50|82528.4|81928.4|82466.6|81866.6|82528.4|81928.4|82466.6|81866.6|0
1612201450000|2021-02-01 17:44:10|82466.5|81866.5|82466.5|81866.5|82466.5|81866.5|82466.5|81866.5|0
1612201500000|2021-02-01 17:45:00|82489.6|81889.6|82503|81903|82503|81903|82489.6|81889.6|0
1612201540000|2021-02-01 17:45:40|82502.9|81902.9|82502.9|81902.9|82502.9|81902.9|82502.9|81902.9|0
1612201570000|2021-02-01 17:46:10|82477.9|81877.9|82507.9|81907.9|82507.9|81907.9|82477.9|81877.9|0
1612201590000|2021-02-01 17:46:30|82507.8|81907.8|82507.8|81907.8|82507.8|81907.8|82507.8|81907.8|0
1612201600000|2021-02-01 17:46:40|82607.8|82007.8|82607.8|82007.8|82607.8|82007.8|82607.8|82007.8|0
1612201620000|2021-02-01 17:47:00|82605.1|82005.1|82605.1|82005.1|82605.1|82005.1|82605.1|82005.1|0
1612201650000|2021-02-01 17:47:30|82605|82005|82605|82005|82605|82005|82605|82005|0
1612201680000|2021-02-01 17:48:00|82602.7|82002.7|82602.7|82002.7|82602.7|82002.7|82602.7|82002.7|0
1612201690000|2021-02-01 17:48:10|82602.6|82002.6|82602.6|82002.6|82602.6|82002.6|82602.6|82002.6|0
1612201740000|2021-02-01 17:49:00|82602.5|82002.5|82602.5|82002.5|82602.5|82002.5|82602.5|82002.5|0
1612201800000|2021-02-01 17:50:00|82602.4|82002.4|82602.4|82002.4|82602.4|82002.4|82602.4|82002.4|0
1612201840000|2021-02-01 17:50:40|82602.3|82002.3|82622.3|82022.3|82622.3|82022.3|82602.3|82002.3|0
1612201850000|2021-02-01 17:50:50|82637.3|82037.3|82717.3|82117.3|82717.3|82117.3|82637.3|82037.3|0
1612201860000|2021-02-01 17:51:00|82722.3|82122.3|82742.3|82142.3|82742.3|82142.3|82722.3|82122.3|0
1612201870000|2021-02-01 17:51:10|82740|82140|82605|82005|82740|82140|82605|82005|2
1612201880000|2021-02-01 17:51:20|82609.6|82009.6|82607.3|82007.3|82609.6|82009.6|82607.3|82007.3|0
1612201890000|2021-02-01 17:51:30|82607.2|82007.2|82607.2|82007.2|82607.2|82007.2|82607.2|82007.2|0
1612201900000|2021-02-01 17:51:40|82612.6|82012.6|82612.6|82012.6|82612.6|82012.6|82612.6|82012.6|0
1612201910000|2021-02-01 17:51:50|82607.2|82007.2|82607.2|82007.2|82607.2|82007.2|82607.2|82007.2|0
1612201920000|2021-02-01 17:52:00|82604.9|82004.9|82602.6|82002.6|82604.9|82004.9|82602.6|82002.6|0
1612201930000|2021-02-01 17:52:10|82607.9|82007.9|82607.9|82007.9|82607.9|82007.9|82607.9|82007.9|0
1612201960000|2021-02-01 17:52:40|82568.6|81968.6|82588.6|81988.6|82588.6|81988.6|82568.6|81968.6|0
1612202010000|2021-02-01 17:53:30|82588.5|81988.5|82588.5|81988.5|82588.5|81988.5|82588.5|81988.5|0
1612202050000|2021-02-01 17:54:10|82588.4|81988.4|82588.4|81988.4|82588.4|81988.4|82588.4|81988.4|0
1612202060000|2021-02-01 17:54:20|82632.3|82032.3|82588.4|81988.4|82683.4|82083.4|82588.4|81988.4|1
1612202070000|2021-02-01 17:54:30|82586.1|81986.1|82588.4|81988.4|82588.4|81988.4|82586.1|81986.1|0
1612202090000|2021-02-01 17:54:50|82597.6|81997.6|82930.3|82330.3|82930.3|82330.3|82597.6|81997.6|4
1612202100000|2021-02-01 17:55:00|82924.9|82324.9|82924.9|82324.9|82924.9|82324.9|82924.9|82324.9|0
1612202140000|2021-02-01 17:55:40|82924.8|82324.8|82924.8|82324.8|82924.8|82324.8|82924.8|82324.8|0
1612202200000|2021-02-01 17:56:40|82924.7|82324.7|82924.7|82324.7|82924.7|82324.7|82924.7|82324.7|0
1612202250000|2021-02-01 17:57:30|82924.6|82324.6|82791.3|82191.3|82924.6|82324.6|82772.9|82172.9|8
1612202260000|2021-02-01 17:57:40|82793.6|82193.6|82809.8|82209.8|82809.8|82209.8|82793.6|82193.6|0
1612202270000|2021-02-01 17:57:50|82812.1|82212.1|82816.7|82216.7|82846.7|82246.7|82812.1|82212.1|1
1612202290000|2021-02-01 17:58:10|82814.4|82214.4|82814.4|82214.4|82814.4|82214.4|82814.4|82214.4|0
1612202310000|2021-02-01 17:58:30|82814.3|82214.3|82814.3|82214.3|82814.3|82214.3|82814.3|82214.3|0
1612202320000|2021-02-01 17:58:40|82825.1|82225.1|82825|82225|82825.1|82225.1|82822.7|82222.7|0
1612202360000|2021-02-01 17:59:20|82827.3|82227.3|82825|82225|82827.3|82227.3|82825|82225|0
1612202370000|2021-02-01 17:59:30|82827.3|82227.3|82940.6|82340.6|82945.6|82345.6|82794.9|82194.9|0
1612202380000|2021-02-01 17:59:40|82935.6|82335.6|82933.3|82333.3|82935.6|82335.6|82933.3|82333.3|0
1612202400000|2021-02-01 18:00:00|82933.2|82333.2|82933.2|82333.2|82933.2|82333.2|82933.2|82333.2|0
1612202420000|2021-02-01 18:00:20|82917|82317|82917|82317|82917|82317|82917|82317|0
1612202470000|2021-02-01 18:01:10|82916.9|82316.9|82916.9|82316.9|82916.9|82316.9|82916.9|82316.9|0
1612202520000|2021-02-01 18:02:00|82916.8|82316.8|82916.8|82316.8|82916.8|82316.8|82916.8|82316.8|0
1612202580000|2021-02-01 18:03:00|82916.7|82316.7|82916.7|82316.7|82916.7|82316.7|82916.7|82316.7|0
1612202620000|2021-02-01 18:03:40|82916.6|82316.6|82916.6|82316.6|82916.6|82316.6|82916.6|82316.6|0
1612202680000|2021-02-01 18:04:40|82916.5|82316.5|82916.5|82316.5|82916.5|82316.5|82916.5|82316.5|0
1612202730000|2021-02-01 18:05:30|82916.4|82316.4|82916.4|82316.4|82916.4|82316.4|82916.4|82316.4|0
1612202760000|2021-02-01 18:06:00|82932.5|82332.5|82932.5|82332.5|82932.5|82332.5|82932.5|82332.5|2
1612202820000|2021-02-01 18:07:00|82932.4|82332.4|82932.4|82332.4|82932.4|82332.4|82932.4|82332.4|0
1612202860000|2021-02-01 18:07:40|82932.3|82332.3|82932.3|82332.3|82932.3|82332.3|82932.3|82332.3|0
1612202890000|2021-02-01 18:08:10|82925.4|82325.4|82925.4|82325.4|82925.4|82325.4|82925.4|82325.4|0
1612202910000|2021-02-01 18:08:30|82925.3|82325.3|82925.3|82325.3|82925.3|82325.3|82925.3|82325.3|0
1612202950000|2021-02-01 18:09:10|82925.2|82325.2|82881.4|82281.4|82925.2|82325.2|82881.4|82281.4|0
1612202970000|2021-02-01 18:09:30|82881.3|82281.3|82881.3|82281.3|82881.3|82281.3|82881.3|82281.3|0
1612202980000|2021-02-01 18:09:40|82633.6|82533.6|82636.3|82536.3|82636.3|82536.3|82633.6|82533.6|0
1612203010000|2021-02-01 18:10:10|82666.3|82606.3|82987|82387|83044.8|82714.8|82666.3|82387|3
1612203020000|2021-02-01 18:10:20|82989.3|82389.3|83014.3|82414.3|83014.3|82414.3|82989.3|82389.3|0
1612203030000|2021-02-01 18:10:30|83017|82417|83007.5|82407.5|83017|82789.3|82849.3|82387|3
1612203040000|2021-02-01 18:10:40|82773.6|82713.6|82846.3|82246.3|82919|82713.6|82773.6|82246.3|1
1612203070000|2021-02-01 18:11:10|82846.2|82246.2|82982.7|82382.7|82982.7|82382.7|82846.2|82246.2|0
1612203090000|2021-02-01 18:11:30|83003.5|82403.5|82871.6|82271.6|83003.5|82403.5|82871.6|82271.6|1
1612203120000|2021-02-01 18:12:00|83003.4|82403.4|83003.4|82403.4|83003.4|82403.4|83003.4|82403.4|0
1612203150000|2021-02-01 18:12:30|83003.3|82403.3|83003.3|82403.3|83003.3|82403.3|83003.3|82403.3|0
1612203210000|2021-02-01 18:13:30|83003.2|82403.2|83003.2|82403.2|83003.2|82403.2|83003.2|82403.2|0
1612203250000|2021-02-01 18:14:10|83003.1|82403.1|83003.1|82403.1|83003.1|82403.1|83003.1|82403.1|0
1612203300000|2021-02-01 18:15:00|83003|82403|83003|82403|83003|82403|83003|82403|0
1612203360000|2021-02-01 18:16:00|83002.9|82402.9|83002.9|82402.9|83002.9|82402.9|83002.9|82402.9|0
1612203400000|2021-02-01 18:16:40|83002.8|82402.8|83002.8|82402.8|83002.8|82402.8|83002.8|82402.8|0
1612203450000|2021-02-01 18:17:30|83002.7|82402.7|83002.7|82402.7|83002.7|82402.7|83002.7|82402.7|0
1612203490000|2021-02-01 18:18:10|82979.6|82379.6|82979.6|82379.6|82979.6|82379.6|82979.6|82379.6|0
1612203520000|2021-02-01 18:18:40|82979.5|82379.5|82979.5|82379.5|82979.5|82379.5|82979.5|82379.5|0
1612203550000|2021-02-01 18:19:10|83060.2|82460.2|83060.2|82460.2|83060.2|82460.2|83060.2|82460.2|0
1612203600000|2021-02-01 18:20:00|83060.1|82460.1|83060.1|82460.1|83060.1|82460.1|83060.1|82460.1|0
1612203640000|2021-02-01 18:20:40|83060|82460|83060|82460|83060|82460|83060|82460|0
1612203660000|2021-02-01 18:21:00|82979.3|82379.3|82979.3|82379.3|82979.3|82379.3|82979.3|82379.3|0
1612203670000|2021-02-01 18:21:10|83099.2|82499.2|83099.2|82499.2|83099.2|82499.2|83099.2|82499.2|0
1612203700000|2021-02-01 18:21:40|83104.2|82504.2|83104.2|82504.2|83104.2|82504.2|83104.2|82504.2|0
1612203710000|2021-02-01 18:21:50|83106.5|82506.5|82954.1|82354.1|83126.8|82776.8|82876.8|82354.1|1
1612203720000|2021-02-01 18:22:00|82951.8|82351.8|82949.5|82349.5|82951.8|82351.8|82949.5|82349.5|0
1612203730000|2021-02-01 18:22:10|82947.2|82347.2|82947.2|82347.2|82947.2|82347.2|82947.2|82347.2|0
1612203740000|2021-02-01 18:22:20|82944.9|82344.9|82944.9|82344.9|82944.9|82344.9|82944.9|82344.9|0
1612203750000|2021-02-01 18:22:30|82942.5|82342.5|82942.5|82342.5|82942.5|82342.5|82942.5|82342.5|0
1612203810000|2021-02-01 18:23:30|82942.4|82342.4|82942.4|82342.4|82942.4|82342.4|82942.4|82342.4|0
1612203850000|2021-02-01 18:24:10|82942.3|82342.3|82942.3|82342.3|82942.3|82342.3|82942.3|82342.3|0
1612203900000|2021-02-01 18:25:00|82942.2|82342.2|82942.2|82342.2|82942.2|82342.2|82942.2|82342.2|0
1612203960000|2021-02-01 18:26:00|82942.1|82342.1|82942.1|82342.1|82942.1|82342.1|82942.1|82342.1|0
1612203970000|2021-02-01 18:26:10|82966.3|82366.3|82877.5|82277.5|82966.3|82366.3|82877.5|82277.5|1
1612204000000|2021-02-01 18:26:40|82877.4|82277.4|82877.4|82277.4|82877.4|82277.4|82877.4|82277.4|0
1612204050000|2021-02-01 18:27:30|82877.3|82277.3|82877.3|82277.3|82877.3|82277.3|82877.3|82277.3|0
1612204090000|2021-02-01 18:28:10|82877.2|82277.2|82877.2|82277.2|82877.2|82277.2|82877.2|82277.2|0
1612204140000|2021-02-01 18:29:00|82879.5|82279.5|82956|82356|82958.3|82358.3|82879.5|82279.5|1
1612204150000|2021-02-01 18:29:10|82953.3|82353.3|82953.3|82353.3|82953.3|82353.3|82953.3|82353.3|0
1612204170000|2021-02-01 18:29:30|82944|82344|82944|82344|82944|82344|82944|82344|0
1612204180000|2021-02-01 18:29:40|82950.9|82350.9|82948.6|82348.6|82950.9|82350.9|82948.6|82348.6|0
1612204230000|2021-02-01 18:30:30|82948.5|82348.5|82934.7|82334.7|82948.5|82348.5|82934.7|82334.7|0
1612204240000|2021-02-01 18:30:40|82948.5|82348.5|82946.2|82346.2|82948.5|82348.5|82946.2|82346.2|0
1612204270000|2021-02-01 18:31:10|82946.1|82346.1|82946.1|82346.1|82946.1|82346.1|82946.1|82346.1|0
1612204280000|2021-02-01 18:31:20|||||||||3
1612204320000|2021-02-01 18:32:00|82946|82346|82946|82346|82946|82346|82946|82346|0
1612204330000|2021-02-01 18:32:10|82934.5|82334.5|82803.7|82203.7|82934.5|82334.5|82803.7|82203.7|1
1612204350000|2021-02-01 18:32:30|82766|82166|82771.3|82171.3|82771.3|82171.3|82766|82166|0
1612204390000|2021-02-01 18:33:10|82795.5|82195.5|82795.5|82195.5|82795.5|82195.5|82795.5|82195.5|0
1612204420000|2021-02-01 18:33:40|82795.4|82195.4|82795.4|82195.4|82795.4|82195.4|82795.4|82195.4|0
1612204430000|2021-02-01 18:33:50|||||||||1
1612204440000|2021-02-01 18:34:00|82774.6|82174.6|82774.6|82174.6|82774.6|82174.6|82774.6|82174.6|0
1612204460000|2021-02-01 18:34:20|82772.3|82172.3|82772.3|82172.3|82772.3|82172.3|82772.3|82172.3|0
1612204480000|2021-02-01 18:34:40|82772.2|82172.2|82772.2|82172.2|82772.2|82172.2|82772.2|82172.2|0
1612204500000|2021-02-01 18:35:00|82769.9|82169.9|82769.9|82169.9|82769.9|82169.9|82769.9|82169.9|0
1612204530000|2021-02-01 18:35:30|82737.5|82137.5|82737.5|82137.5|82737.5|82137.5|82737.5|82137.5|0
1612204540000|2021-02-01 18:35:40|82745.6|82145.6|82745.6|82145.6|82745.6|82145.6|82745.6|82145.6|0
1612204560000|2021-02-01 18:36:00|82737.5|82137.5|82737.5|82137.5|82737.5|82137.5|82737.5|82137.5|0
1612204570000|2021-02-01 18:36:10|82737.4|82137.4|82737.4|82137.4|82737.4|82137.4|82737.4|82137.4|0
1612204620000|2021-02-01 18:37:00|82737.3|82137.3|82737.3|82137.3|82737.3|82137.3|82737.3|82137.3|0
1612204660000|2021-02-01 18:37:40|82737.2|82137.2|82737.2|82137.2|82737.2|82137.2|82737.2|82137.2|0
1612204720000|2021-02-01 18:38:40|82737.1|82137.1|82737.1|82137.1|82737.1|82137.1|82737.1|82137.1|0
1612204770000|2021-02-01 18:39:30|82737|82137|82737|82137|82737|82137|82737|82137|0
1612204810000|2021-02-01 18:40:10|82736.9|82136.9|82736.9|82136.9|82736.9|82136.9|82736.9|82136.9|0
1612204840000|2021-02-01 18:40:40|82762.7|82162.7|82736.9|82136.9|82762.7|82162.7|82736.9|82136.9|0
1612204870000|2021-02-01 18:41:10|82744.9|82144.9|82744.9|82144.9|82744.9|82144.9|82744.9|82144.9|0
1612204890000|2021-02-01 18:41:30|82736.8|82136.8|82736.8|82136.8|82736.8|82136.8|82736.8|82136.8|0
1612204920000|2021-02-01 18:42:00|82709.8|82109.8|82709.8|82109.8|82709.8|82109.8|82709.8|82109.8|1
1612204950000|2021-02-01 18:42:30|82709.7|82109.7|82709.7|82109.7|82709.7|82109.7|82709.7|82109.7|0
1612204970000|2021-02-01 18:42:50|82663.6|82063.6|82545.8|81945.8|82663.6|82063.6|82543.2|81943.2|0
1612204980000|2021-02-01 18:43:00|82511.2|81911.2|82513.5|81913.5|82513.5|81913.5|82511.2|81911.2|0
1612204990000|2021-02-01 18:43:10|82522.8|81922.8|82550.4|81950.4|82550.4|81950.4|82522.8|81922.8|0
1612205000000|2021-02-01 18:43:20|82495|81895|82495|81895|82495|81895|82495|81895|0
1612205020000|2021-02-01 18:43:40|82515.8|81915.8|82518.1|81918.1|82518.1|81918.1|82515.8|81915.8|0
1612205030000|2021-02-01 18:43:50|82501.9|81901.9|82501.9|81901.9|82501.9|81901.9|82501.9|81901.9|0
1612205050000|2021-02-01 18:44:10|82499.6|81899.6|82461.8|81861.8|82499.6|81899.6|82461.8|81861.8|0
1612205060000|2021-02-01 18:44:20|82523.4|81923.4|82523.4|81923.4|82523.4|81923.4|82523.4|81923.4|0
1612205070000|2021-02-01 18:44:30|82482.9|81882.9|82482.9|81882.9|82482.9|81882.9|82482.9|81882.9|0
1612205080000|2021-02-01 18:44:40|82536.8|81936.8|82536.8|81936.8|82536.8|81936.8|82536.8|81936.8|0
1612205100000|2021-02-01 18:45:00|82536.7|81936.7|82536.7|81936.7|82536.7|81936.7|82536.7|81936.7|0
1612205160000|2021-02-01 18:46:00|82536.6|81936.6|82536.6|81936.6|82536.6|81936.6|82536.6|81936.6|0
1612205170000|2021-02-01 18:46:10|82656.3|82056.3|82656.3|82056.3|82656.3|82056.3|82656.3|82056.3|0
1612205180000|2021-02-01 18:46:20|82536.6|81936.6|82656.3|82056.3|82656.3|82056.3|82536.6|81936.6|0
1612205190000|2021-02-01 18:46:30|82656.2|82056.2|82656.2|82056.2|82656.2|82056.2|82656.2|82056.2|0
1612205230000|2021-02-01 18:47:10|82670|82070|82686.2|82086.2|82686.2|82086.2|82670|82070|0
1612205240000|2021-02-01 18:47:20|82711.1|82111.1|82711.1|82111.1|82711.1|82111.1|82711.1|82111.1|0
1612205290000|2021-02-01 18:48:10|82711|82111|82711|82111|82711|82111|82711|82111|0
1612205330000|2021-02-01 18:48:50|82568.2|81968.2|82591.3|81991.3|82591.3|81991.3|82568.2|81968.2|1
1612205350000|2021-02-01 18:49:10|82591.2|81991.2|82568.2|81968.2|82591.2|81991.2|82568.2|81968.2|0
1612205370000|2021-02-01 18:49:30|82568.1|81968.1|82568.1|81968.1|82568.1|81968.1|82568.1|81968.1|0
1612205410000|2021-02-01 18:50:10|82568|81968|82568|81968|82568|81968|82568|81968|0
1612205460000|2021-02-01 18:51:00|82567.9|81967.9|82567.9|81967.9|82567.9|81967.9|82567.9|81967.9|0
1612205490000|2021-02-01 18:51:30|82570.6|81970.6|82570.6|81970.6|82570.6|81970.6|82570.6|81970.6|0
1612205500000|2021-02-01 18:51:40|82600.2|82000.2|82600.2|82000.2|82600.2|82000.2|82600.2|82000.2|0
1612205520000|2021-02-01 18:52:00|82597.5|81997.5|82602.8|82002.8|82602.8|82002.8|82597.5|81997.5|0
1612205530000|2021-02-01 18:52:10|82608.2|82008.2|82608.2|82008.2|82608.2|82008.2|82608.2|82008.2|0
1612205540000|2021-02-01 18:52:20|82683.2|82083.2|82683.2|82083.2|82683.2|82083.2|82683.2|82083.2|0
1612205560000|2021-02-01 18:52:40|82707.4|82107.4|82707.4|82107.4|82707.4|82107.4|82707.4|82107.4|0
1612205580000|2021-02-01 18:53:00|82669.6|82069.6|82669.6|82069.6|82669.6|82069.6|82669.6|82069.6|0
1612205590000|2021-02-01 18:53:10|82683.1|82083.1|82683.1|82083.1|82683.1|82083.1|82683.1|82083.1|0
1612205610000|2021-02-01 18:53:30|82669.6|82069.6|82669.6|82069.6|82669.6|82069.6|82669.6|82069.6|0
1612205620000|2021-02-01 18:53:40|82677.6|82077.6|82677.6|82077.6|82677.6|82077.6|82677.6|82077.6|0
1612205640000|2021-02-01 18:54:00|82709.9|82109.9|82709.9|82109.9|82709.9|82109.9|82709.9|82109.9|0
1612205650000|2021-02-01 18:54:10|82672.2|82072.2|82672.2|82072.2|82672.2|82072.2|82672.2|82072.2|0
1612205670000|2021-02-01 18:54:30|82699.1|82099.1|82704.5|82104.5|82704.5|82104.5|82699.1|82099.1|0
1612205680000|2021-02-01 18:54:40|82669.4|82069.4|82669.4|82069.4|82669.4|82069.4|82669.4|82069.4|0
1612205700000|2021-02-01 18:55:00|82699|82099|82699|82099|82699|82099|82699|82099|0
1612205710000|2021-02-01 18:55:10|82669.4|82069.4|82669.4|82069.4|82669.4|82069.4|82669.4|82069.4|0
1612205730000|2021-02-01 18:55:30|82688.2|82088.2|82688.2|82088.2|82688.2|82088.2|82688.2|82088.2|0
1612205740000|2021-02-01 18:55:40|82669.3|82069.3|82669.3|82069.3|82669.3|82069.3|82669.3|82069.3|0
1612205760000|2021-02-01 18:56:00|82682.7|82082.7|82682.7|82082.7|82682.7|82082.7|82682.7|82082.7|0
1612205770000|2021-02-01 18:56:10|82669.2|82069.2|82669.2|82069.2|82669.2|82069.2|82669.2|82069.2|0
1612205790000|2021-02-01 18:56:30|82677.3|82077.3|82677.3|82077.3|82677.3|82077.3|82677.3|82077.3|0
1612205800000|2021-02-01 18:56:40|82704.2|82104.2|82704.2|82104.2|82704.2|82104.2|82704.2|82104.2|0
1612205820000|2021-02-01 18:57:00|82669.2|82069.2|82669.2|82069.2|82669.2|82069.2|82669.2|82069.2|0
1612205830000|2021-02-01 18:57:10|82693.4|82093.4|82693.4|82093.4|82693.4|82093.4|82693.4|82093.4|0
1612205850000|2021-02-01 18:57:30|82669.1|82069.1|82669.1|82069.1|82669.1|82069.1|82669.1|82069.1|0
1612205860000|2021-02-01 18:57:40|82693.3|82093.3|82693.3|82093.3|82693.3|82093.3|82693.3|82093.3|0
1612205880000|2021-02-01 18:58:00|82669|82069|82669|82069|82669|82069|82669|82069|0
1612205890000|2021-02-01 18:58:10|82731|82131|82731|82131|82731|82131|82731|82131|0
1612205910000|2021-02-01 18:58:30|82733.6|82133.6|82733.6|82133.6|82733.6|82133.6|82733.6|82133.6|0
1612205950000|2021-02-01 18:59:10|82733.5|82133.5|82733.5|82133.5|82733.5|82133.5|82733.5|82133.5|0
1612206010000|2021-02-01 19:00:10|82733.4|82133.4|82733.4|82133.4|82733.4|82133.4|82733.4|82133.4|0
1612206060000|2021-02-01 19:01:00|82746.8|82146.8|82746.8|82146.8|82746.8|82146.8|82746.8|82146.8|0
1612206070000|2021-02-01 19:01:10|82789.9|82189.9|82789.9|82189.9|82789.9|82189.9|82789.9|82189.9|0
1612206090000|2021-02-01 19:01:30|82814.1|82214.1|82824.9|82224.9|82824.9|82224.9|82814.1|82214.1|0
1612206100000|2021-02-01 19:01:40|82822.2|82222.2|82822.2|82222.2|82822.2|82222.2|82822.2|82222.2|0
1612206120000|2021-02-01 19:02:00|82827.5|82227.5|82827.5|82227.5|82827.5|82227.5|82827.5|82227.5|0
1612206130000|2021-02-01 19:02:10|82832.9|82232.9|82832.9|82232.9|82832.9|82232.9|82832.9|82232.9|0
1612206150000|2021-02-01 19:02:30|82873.3|82273.3|82873.3|82273.3|82873.3|82273.3|82873.3|82273.3|0
1612206160000|2021-02-01 19:02:40|82875.9|82275.9|82875.9|82275.9|82875.9|82275.9|82875.9|82275.9|0
1612206210000|2021-02-01 19:03:30|82881.2|82281.2|82881.2|82281.2|82881.2|82281.2|82881.2|82281.2|0
1612206230000|2021-02-01 19:03:50|82878.9|82278.9|82878.9|82278.9|82878.9|82278.9|82878.9|82278.9|0
1612206250000|2021-02-01 19:04:10|82927.3|82327.3|82945.7|82345.7|82945.7|82345.7|82927.3|82327.3|0
1612206280000|2021-02-01 19:04:40|82945.6|82345.6|82945.6|82345.6|82945.6|82345.6|82945.6|82345.6|0
1612206340000|2021-02-01 19:05:40|82945.5|82345.5|82945.5|82345.5|82945.5|82345.5|82945.5|82345.5|0
1612206390000|2021-02-01 19:06:30|82945.4|82345.4|82945.4|82345.4|82945.4|82345.4|82945.4|82345.4|0
1612206430000|2021-02-01 19:07:10|82945.3|82345.3|82945.3|82345.3|82945.3|82345.3|82945.3|82345.3|0
1612206490000|2021-02-01 19:08:10|82945.2|82345.2|82945.2|82345.2|82945.2|82345.2|82945.2|82345.2|0
1612206540000|2021-02-01 19:09:00|82945.1|82345.1|82945.1|82345.1|82945.1|82345.1|82945.1|82345.1|0
1612206590000|2021-02-01 19:09:50|82940.4|82340.4|82940.4|82340.4|82940.4|82340.4|82940.4|82340.4|0
1612206610000|2021-02-01 19:10:10|82937.7|82337.7|82937.7|82337.7|82937.7|82337.7|82937.7|82337.7|0
1612206640000|2021-02-01 19:10:40|82937.6|82337.6|82937.6|82337.6|82937.6|82337.6|82937.6|82337.6|0
1612206690000|2021-02-01 19:11:30|82937.5|82337.5|82937.5|82337.5|82937.5|82337.5|82937.5|82337.5|0
1612206750000|2021-02-01 19:12:30|82937.4|82337.4|82937.4|82337.4|82937.4|82337.4|82937.4|82337.4|0
1612206780000|2021-02-01 19:13:00|82923.5|82323.5|82923.5|82323.5|82923.5|82323.5|82923.5|82323.5|0
1612206800000|2021-02-01 19:13:20|||||||||1
1612206810000|2021-02-01 19:13:30|82877.4|82277.4|82877.4|82277.4|82877.4|82277.4|82877.4|82277.4|0
1612206820000|2021-02-01 19:13:40|82937.3|82337.3|82937.3|82337.3|82937.3|82337.3|82937.3|82337.3|1
1612206840000|2021-02-01 19:14:00|82937.2|82337.2|82949.6|82349.6|82958.8|82358.8|82937.2|82337.2|0
1612206850000|2021-02-01 19:14:10|82952.3|82352.3|82847.2|82247.2|82952.3|82352.3|82847.2|82247.2|0
1612206880000|2021-02-01 19:14:40|82797.2|82197.2|82797.2|82197.2|82797.2|82197.2|82797.2|82197.2|0
1612206910000|2021-02-01 19:15:10|82797.1|82197.1|82797.1|82197.1|82797.1|82197.1|82797.1|82197.1|0
1612206960000|2021-02-01 19:16:00|82797|82197|82797|82197|82797|82197|82797|82197|0
1612206970000|2021-02-01 19:16:10|82794.7|82194.7|82797|82197|82797|82197|82794.7|82194.7|0
1612206980000|2021-02-01 19:16:20|82817.7|82217.7|82793.5|82193.5|82817.7|82217.7|82793.5|82193.5|0
1612207000000|2021-02-01 19:16:40|82793.4|82193.4|82793.4|82193.4|82793.4|82193.4|82793.4|82193.4|0
1612207060000|2021-02-01 19:17:40|82793.3|82193.3|82793.3|82193.3|82793.3|82193.3|82793.3|82193.3|0
1612207110000|2021-02-01 19:18:30|82793.2|82193.2|82793.2|82193.2|82793.2|82193.2|82793.2|82193.2|0
1612207170000|2021-02-01 19:19:30|82793.1|82193.1|82793.1|82193.1|82793.1|82193.1|82793.1|82193.1|0
1612207210000|2021-02-01 19:20:10|82793|82193|82793|82193|82793|82193|82793|82193|0
1612207260000|2021-02-01 19:21:00|82792.9|82192.9|82792.9|82192.9|82792.9|82192.9|82792.9|82192.9|0
1612207290000|2021-02-01 19:21:30|82744.5|82144.5|82801.1|82201.1|82801.1|82201.1|82744.5|82144.5|0
1612207320000|2021-02-01 19:22:00|82801|82201|82801|82201|82801|82201|82801|82201|0
1612207330000|2021-02-01 19:22:10|82798.7|82198.7|82796.4|82196.4|82798.7|82198.7|82796.4|82196.4|0
1612207360000|2021-02-01 19:22:40|82796.3|82196.3|82796.3|82196.3|82796.3|82196.3|82796.3|82196.3|0
1612207420000|2021-02-01 19:23:40|82796.2|82196.2|82796.2|82196.2|82796.2|82196.2|82796.2|82196.2|0
1612207470000|2021-02-01 19:24:30|82796.1|82196.1|82796.1|82196.1|82796.1|82196.1|82796.1|82196.1|0
1612207530000|2021-02-01 19:25:30|82796|82196|82796|82196|82796|82196|82796|82196|0
1612207570000|2021-02-01 19:26:10|82795.9|82195.9|82795.9|82195.9|82795.9|82195.9|82795.9|82195.9|0
1612207630000|2021-02-01 19:27:10|82795.8|82195.8|82795.8|82195.8|82795.8|82195.8|82795.8|82195.8|0
1612207680000|2021-02-01 19:28:00|82795.7|82195.7|82795.7|82195.7|82795.7|82195.7|82795.7|82195.7|0
1612207720000|2021-02-01 19:28:40|82795.6|82195.6|82795.6|82195.6|82795.6|82195.6|82795.6|82195.6|0
1612207780000|2021-02-01 19:29:40|82795.5|82195.5|82795.5|82195.5|82795.5|82195.5|82795.5|82195.5|0
1612207830000|2021-02-01 19:30:30|82795.4|82195.4|82795.4|82195.4|82795.4|82195.4|82795.4|82195.4|0
1612207890000|2021-02-01 19:31:30|82795.3|82195.3|82795.3|82195.3|82795.3|82195.3|82795.3|82195.3|0
1612207930000|2021-02-01 19:32:10|82795.2|82195.2|82795.2|82195.2|82795.2|82195.2|82795.2|82195.2|0
1612207990000|2021-02-01 19:33:10|82795.1|82195.1|82676|82076|82795.1|82195.1|82676|82076|4
1612208010000|2021-02-01 19:33:30|82675.9|82075.9|82675.9|82075.9|82675.9|82075.9|82675.9|82075.9|0
1612208050000|2021-02-01 19:34:10|82675.8|82075.8|82675.8|82075.8|82675.8|82075.8|82675.8|82075.8|0
1612208110000|2021-02-01 19:35:10|82675.7|82075.7|82675.7|82075.7|82675.7|82075.7|82675.7|82075.7|0
1612208160000|2021-02-01 19:36:00|82675.6|82075.6|82675.6|82075.6|82675.6|82075.6|82675.6|82075.6|0
1612208220000|2021-02-01 19:37:00|82675.5|82075.5|82675.5|82075.5|82675.5|82075.5|82675.5|82075.5|0
1612208260000|2021-02-01 19:37:40|82675.4|82075.4|82675.4|82075.4|82675.4|82075.4|82675.4|82075.4|0
1612208320000|2021-02-01 19:38:40|82675.3|82075.3|82675.3|82075.3|82675.3|82075.3|82675.3|82075.3|0
1612208370000|2021-02-01 19:39:30|82675.2|82075.2|82675.2|82075.2|82675.2|82075.2|82675.2|82075.2|0
1612208430000|2021-02-01 19:40:30|82675.1|82075.1|82675.1|82075.1|82675.1|82075.1|82675.1|82075.1|0
1612208470000|2021-02-01 19:41:10|82675|82075|82675|82075|82675|82075|82675|82075|0
1612208530000|2021-02-01 19:42:10|82674.9|82074.9|82674.9|82074.9|82674.9|82074.9|82674.9|82074.9|0
1612208580000|2021-02-01 19:43:00|82674.8|82074.8|82674.8|82074.8|82674.8|82074.8|82674.8|82074.8|0
1612208590000|2021-02-01 19:43:10|82425.9|81825.9|82423.2|81823.2|82425.9|81825.9|82423.2|81823.2|1
1612208600000|2021-02-01 19:43:20|82420.9|81820.9|82404.3|81804.3|82423.2|81823.2|82404.3|81804.3|0
1612208610000|2021-02-01 19:43:30|82402|81802|82404.3|81804.3|82404.3|81804.3|82402|81802|0
1612208620000|2021-02-01 19:43:40|82399.2|81799.2|82399.2|81799.2|82399.2|81799.2|82399.2|81799.2|0
1612208680000|2021-02-01 19:44:40|82399.1|81799.1|82399.1|81799.1|82399.1|81799.1|82399.1|81799.1|0
1612208730000|2021-02-01 19:45:30|82399|81799|82399|81799|82399|81799|82399|81799|0
1612208740000|2021-02-01 19:45:40|82401.7|81801.7|82401.7|81801.7|82401.7|81801.7|82401.7|81801.7|0
1612208790000|2021-02-01 19:46:30|82401.6|81801.6|82401.6|81801.6|82401.6|81801.6|82401.6|81801.6|0
1612208830000|2021-02-01 19:47:10|82401.5|81801.5|82401.5|81801.5|82401.5|81801.5|82401.5|81801.5|0
1612208890000|2021-02-01 19:48:10|82401.4|81801.4|82401.4|81801.4|82401.4|81801.4|82401.4|81801.4|0
1612208940000|2021-02-01 19:49:00|82401.3|81801.3|82401.3|81801.3|82401.3|81801.3|82401.3|81801.3|0
1612209000000|2021-02-01 19:50:00|82401.2|81801.2|82401.2|81801.2|82401.2|81801.2|82401.2|81801.2|0
1612209040000|2021-02-01 19:50:40|82401.1|81801.1|82401.1|81801.1|82401.1|81801.1|82401.1|81801.1|0
1612209090000|2021-02-01 19:51:30|82401|81801|82401|81801|82401|81801|82401|81801|0
1612209150000|2021-02-01 19:52:30|82400.9|81800.9|82400.9|81800.9|82400.9|81800.9|82400.9|81800.9|0
1612209190000|2021-02-01 19:53:10|82400.8|81800.8|82400.8|81800.8|82400.8|81800.8|82400.8|81800.8|0
1612209250000|2021-02-01 19:54:10|82400.7|81800.7|82400.7|81800.7|82400.7|81800.7|82400.7|81800.7|0
1612209300000|2021-02-01 19:55:00|82400.6|81800.6|82400.6|81800.6|82400.6|81800.6|82400.6|81800.6|0
1612209360000|2021-02-01 19:56:00|82400.5|81800.5|82400.5|81800.5|82400.5|81800.5|82400.5|81800.5|0
1612209400000|2021-02-01 19:56:40|82400.4|81800.4|82400.4|81800.4|82400.4|81800.4|82400.4|81800.4|0
1612209430000|2021-02-01 19:57:10|82403.1|81803.1|82403.1|81803.1|82403.1|81803.1|82403.1|81803.1|0
1612209460000|2021-02-01 19:57:40|82403|81803|82403|81803|82403|81803|82403|81803|0
1612209510000|2021-02-01 19:58:30|82402.9|81802.9|82402.9|81802.9|82402.9|81802.9|82402.9|81802.9|0
1612209550000|2021-02-01 19:59:10|82402.8|81802.8|82402.8|81802.8|82402.8|81802.8|82402.8|81802.8|0
1612209610000|2021-02-01 20:00:10|82402.7|81802.7|82402.7|81802.7|82402.7|81802.7|82402.7|81802.7|0
1612209630000|2021-02-01 20:00:30|82400|81800|82400|81800|82400|81800|82400|81800|0
1612209640000|2021-02-01 20:00:40|82416.2|81816.2|82416.2|81816.2|82416.2|81816.2|82416.2|81816.2|0
1612209650000|2021-02-01 20:00:50|82451.9|81851.9|82425.7|81825.7|82451.9|81851.9|82417.6|81817.6|0
1612209660000|2021-02-01 20:01:00|82420.3|81820.3|82421.5|81821.5|82421.5|81821.5|82420.3|81820.3|0
1612209680000|2021-02-01 20:01:20|82394.6|81794.6|82383.8|81783.8|82394.6|81794.6|82383.8|81783.8|0
1612209700000|2021-02-01 20:01:40|82383.7|81783.7|82383.7|81783.7|82383.7|81783.7|82383.7|81783.7|0
1612209750000|2021-02-01 20:02:30|82391.8|81791.8|82391.8|81791.8|82391.8|81791.8|82391.8|81791.8|0
1612209760000|2021-02-01 20:02:40|82383.6|81783.6|82383.6|81783.6|82383.6|81783.6|82383.6|81783.6|0
1612209790000|2021-02-01 20:03:10|82391.7|81791.7|82391.7|81791.7|82391.7|81791.7|82391.7|81791.7|0
1612209800000|2021-02-01 20:03:20|82404.3|81804.3|82571.5|81971.5|82571.5|81971.5|82404.3|81804.3|0
1612209820000|2021-02-01 20:03:40|82560.7|81960.7|82560.7|81960.7|82560.7|81960.7|82560.7|81960.7|0
1612209850000|2021-02-01 20:04:10|82539.9|81939.9|82388.9|81788.9|82539.9|81939.9|82388.9|81788.9|0
1612209870000|2021-02-01 20:04:30|82396.9|81796.9|82396.9|81796.9|82396.9|81796.9|82396.9|81796.9|0
1612209880000|2021-02-01 20:04:40|82394.2|81794.2|82394.2|81794.2|82394.2|81794.2|82394.2|81794.2|0
1612209900000|2021-02-01 20:05:00|82407.7|81807.7|82407.6|81807.6|82407.7|81807.7|82407.6|81807.6|0
1612209960000|2021-02-01 20:06:00|82407.5|81807.5|82407.5|81807.5|82407.5|81807.5|82407.5|81807.5|0
1612210020000|2021-02-01 20:07:00|82407.4|81807.4|82407.4|81807.4|82407.4|81807.4|82407.4|81807.4|0
1612210050000|2021-02-01 20:07:30|82405.1|81805.1|82405.1|81805.1|82405.1|81805.1|82405.1|81805.1|0
1612210060000|2021-02-01 20:07:40|82405|81805|82405|81805|82405|81805|82405|81805|0
1612210110000|2021-02-01 20:08:30|82404.9|81804.9|82404.9|81804.9|82404.9|81804.9|82404.9|81804.9|0
1612210120000|2021-02-01 20:08:40|82402.2|81802.2|82402.2|81802.2|82402.2|81802.2|82402.2|81802.2|0
1612210140000|2021-02-01 20:09:00|82367.1|81767.1|82367.1|81767.1|82367.1|81767.1|82367.1|81767.1|0
1612210180000|2021-02-01 20:09:40|82367|81767|82367|81767|82367|81767|82367|81767|0
1612210230000|2021-02-01 20:10:30|82366.9|81766.9|82366.9|81766.9|82366.9|81766.9|82366.9|81766.9|0
1612210290000|2021-02-01 20:11:30|82366.8|81766.8|82366.8|81766.8|82366.8|81766.8|82366.8|81766.8|0
1612210320000|2021-02-01 20:12:00|81961|81901|81961|81901|81961|81901|81961|81901|0
1612210330000|2021-02-01 20:12:10|81896.2|81836.2|81896.2|81836.2|81896.2|81836.2|81896.2|81836.2|0
1612210340000|2021-02-01 20:12:20|82342.4|81742.4|82342.4|81742.4|82345.1|81745.1|82342.4|81742.4|1
1612210350000|2021-02-01 20:12:30|82347.8|81747.8|82342.4|81742.4|82355.5|81755.5|82342.4|81742.4|0
1612210360000|2021-02-01 20:12:40|82345.1|81745.1|82340.1|81740.1|82345.1|81745.1|82340.1|81740.1|0
1612210390000|2021-02-01 20:13:10|82337.3|81737.3|82337.3|81737.3|82337.3|81737.3|82337.3|81737.3|0
1612210420000|2021-02-01 20:13:40|82302.6|81702.6|82280.7|81680.7|82312.6|81712.6|82276.1|81676.1|0
1612210430000|2021-02-01 20:13:50|82278.8|81678.8|82304.5|81704.5|82304.5|81704.5|82276.1|81676.1|0
1612210440000|2021-02-01 20:14:00|82294.5|81694.5|82334.5|81734.5|82334.5|81734.5|82276.1|81676.1|0
1612210450000|2021-02-01 20:14:10|82339.9|81739.9|82339.9|81739.9|82339.9|81739.9|82339.9|81739.9|0
1612210470000|2021-02-01 20:14:30|82334.5|81734.5|82332.2|81732.2|82334.5|81734.5|82332.2|81732.2|0
1612210490000|2021-02-01 20:14:50|82334.5|81734.5|82334.5|81734.5|82334.5|81734.5|82334.5|81734.5|0
1612210500000|2021-02-01 20:15:00|82334.4|81734.4|82334.4|81734.4|82334.4|81734.4|82334.4|81734.4|0
1612210540000|2021-02-01 20:15:40|82334.3|81734.3|82334.3|81734.3|82334.3|81734.3|82334.3|81734.3|0
1612210600000|2021-02-01 20:16:40|82339.6|81739.6|82339.6|81739.6|82339.6|81739.6|82339.6|81739.6|0
1612210620000|2021-02-01 20:17:00|82334.2|81734.2|82334.2|81734.2|82334.2|81734.2|82334.2|81734.2|0
1612210650000|2021-02-01 20:17:30|82334.1|81734.1|82334.1|81734.1|82334.1|81734.1|82334.1|81734.1|0
1612210660000|2021-02-01 20:17:40|82342.2|81742.2|82342.2|81742.2|82342.2|81742.2|82342.2|81742.2|0
1612210670000|2021-02-01 20:17:50|82337.6|81737.6|82321.4|81721.4|82337.6|81737.6|82321.4|81721.4|0
1612210710000|2021-02-01 20:18:30|82321.3|81721.3|82321.3|81721.3|82321.3|81721.3|82321.3|81721.3|0
1612210740000|2021-02-01 20:19:00|82319|81719|82321.7|81721.7|82321.7|81721.7|82319|81719|0
1612210750000|2021-02-01 20:19:10|82321.6|81721.6|82321.6|81721.6|82321.6|81721.6|82321.6|81721.6|0
1612210800000|2021-02-01 20:20:00|82321.5|81721.5|82321.5|81721.5|82321.5|81721.5|82321.5|81721.5|0
1612210860000|2021-02-01 20:21:00|82321.4|81721.4|82321.4|81721.4|82321.4|81721.4|82321.4|81721.4|0
1612210900000|2021-02-01 20:21:40|82321.3|81721.3|82321.3|81721.3|82321.3|81721.3|82321.3|81721.3|0
1612210930000|2021-02-01 20:22:10|82295.8|81695.8|82322.8|81722.8|82322.8|81722.8|82295.8|81695.8|0
1612210940000|2021-02-01 20:22:20|82318.2|81718.2|82319|81719|82319|81719|82318.2|81718.2|0
1612210950000|2021-02-01 20:22:30|82321.7|81721.7|82321.7|81721.7|82321.7|81721.7|82321.7|81721.7|0
1612210960000|2021-02-01 20:22:40|82321.6|81721.6|82321.6|81721.6|82321.6|81721.6|82321.6|81721.6|0
1612211010000|2021-02-01 20:23:30|82321.5|81721.5|82295.6|81695.6|82349.6|81749.6|82295.6|81695.6|0
1612211020000|2021-02-01 20:23:40|82314.9|81714.9|82349.6|81749.6|82349.6|81749.6|82295.6|81695.6|0
1612211030000|2021-02-01 20:23:50|82320.3|81720.3|82349.6|81749.6|82349.6|81749.6|82295.6|81695.6|0
1612211040000|2021-02-01 20:24:00|82306.4|81706.4|82349.6|81749.6|82349.6|81749.6|82295.6|81695.6|0
1612211050000|2021-02-01 20:24:10|82314.9|81714.9|82349.5|81749.5|82349.6|81749.6|82295.6|81695.6|0
1612211060000|2021-02-01 20:24:20|82322.5|81722.5|82321.5|81721.5|82349.5|81749.5|82295.5|81695.5|0
1612211070000|2021-02-01 20:24:30|82295.5|81695.5|82316.5|81716.5|82349.5|81852.1|81952.1|81695.5|0
1612211080000|2021-02-01 20:24:40|82292.8|81692.8|82313|81713|82349.5|81749.5|82292.8|81692.8|0
1612211090000|2021-02-01 20:24:50|82316.5|81716.5|82318|81718|82349.5|81749.5|82292.8|81692.8|0
1612211100000|2021-02-01 20:25:00|82324.2|81724.2|82317.9|81717.9|82340.3|81740.3|82310.6|81710.6|0
1612211110000|2021-02-01 20:25:10|82326.4|81726.4|82320.2|81720.2|82340.2|81740.2|82310.5|81710.5|0
1612211120000|2021-02-01 20:25:20|82318.7|81718.7|82316.3|81716.3|82340.2|81740.2|82310.5|81710.5|0
1612211130000|2021-02-01 20:25:30|82321.7|81721.7|82318.6|81718.6|82340.2|81740.2|82310.5|81710.5|0
1612211140000|2021-02-01 20:25:40|82316.3|81716.3|82321.7|81721.7|82340.2|81740.2|82310.5|81710.5|0
1612211150000|2021-02-01 20:25:50|82322.5|81722.5|82340.1|81740.1|82340.2|81740.2|82310.5|81710.5|0
1612211160000|2021-02-01 20:26:00|82313.2|81713.2|82340.1|81740.1|82340.1|81740.1|82310.4|81710.4|0
1612211170000|2021-02-01 20:26:10|82318.5|81718.5|82261.1|82161.1|82465.1|82221.3|82164|81710.4|1
1612211180000|2021-02-01 20:26:20|82291.2|82191.2|82261.1|82161.1|82315.1|82221.3|82261.1|82161.1|0
1612211190000|2021-02-01 20:26:30|82282.7|82182.7|82356.3|81756.3|82356.3|82221.3|82261.1|81756.3|1
1612211220000|2021-02-01 20:27:00|82337.3|81737.3|82337.3|81737.3|82337.3|81737.3|82337.3|81737.3|0
1612211230000|2021-02-01 20:27:10|82345.4|81745.4|82345.4|81745.4|82345.4|81745.4|82345.4|81745.4|0
1612211250000|2021-02-01 20:27:30|82334.6|81734.6|82347.7|81747.7|82347.7|81747.7|82334.6|81734.6|0
1612211260000|2021-02-01 20:27:40|82377.3|81777.3|82377.3|81777.3|82377.3|81777.3|82377.3|81777.3|0
1612211270000|2021-02-01 20:27:50|82347.6|81747.6|82323|81723|82347.6|81747.6|82316.8|81716.8|0
1612211280000|2021-02-01 20:28:00|82323.8|81723.8|82317.6|81717.6|82344.9|81744.9|82288.2|81688.2|0
1612211290000|2021-02-01 20:28:10|82323.8|81723.8|82327.2|81727.2|82344.9|81744.9|82290.9|81690.9|0
1612211300000|2021-02-01 20:28:20|82330.3|81730.3|82328.7|81728.7|82344.9|81744.9|82290.9|81690.9|0
1612211310000|2021-02-01 20:28:30|82326.4|81726.4|82323.2|81723.2|82344.9|81744.9|82290.9|81690.9|0
1612211320000|2021-02-01 20:28:40|82320.9|81720.9|82328.6|81728.6|82344.8|81744.8|82290.8|81690.8|0
1612211330000|2021-02-01 20:28:50|82326.3|81726.3|82323.2|81723.2|82344.8|81744.8|82290.8|81690.8|0
1612211340000|2021-02-01 20:29:00|82326.3|81726.3|82344.8|81744.8|82344.8|81744.8|82290.8|81690.8|0
1612211350000|2021-02-01 20:29:10|82326.3|81726.3|82344.8|81744.8|82344.8|81744.8|82290.8|81690.8|0
1612211360000|2021-02-01 20:29:20|82323.2|81723.2|82344.7|81744.7|82344.8|81744.8|82290.8|81690.8|0
1612211370000|2021-02-01 20:29:30|82317.7|81717.7|82290.7|81690.7|82344.7|81744.7|82290.7|81690.7|0
1612211380000|2021-02-01 20:29:40|82328.5|81728.5|82344.7|81744.7|82344.7|81744.7|82290.7|81690.7|0
1612211390000|2021-02-01 20:29:50|82323.1|81723.1|82344.7|81744.7|82344.7|81744.7|82290.7|81690.7|0
1612211400000|2021-02-01 20:30:00|82306.9|81706.9|82344.7|81744.7|82344.7|81744.7|82290.7|81690.7|0
1612211410000|2021-02-01 20:30:10|82326.2|81726.2|82344.6|81744.6|82344.7|81744.7|82290.7|81690.7|0
1612211420000|2021-02-01 20:30:20|82323|81723|82322.3|81722.3|82344.6|81744.6|82290.6|81690.6|0
1612211430000|2021-02-01 20:30:30|82328.5|81728.5|82322.3|81722.3|82344.6|81744.6|82290.6|81690.6|0
1612211440000|2021-02-01 20:30:40|82323.1|81723.1|82325|81725|82344.6|81744.6|82290.6|81690.6|0
1612211450000|2021-02-01 20:30:50|82328.5|81728.5|82324.6|81724.6|82344.6|81744.6|82290.6|81690.6|0
1612211460000|2021-02-01 20:31:00|82327.7|81727.7|82324.5|81724.5|82344.6|81744.6|82290.6|81690.6|0
1612211470000|2021-02-01 20:31:10|82322.2|81722.2|82320.6|81720.6|82344.5|81744.5|82290.5|81690.5|0
1612211480000|2021-02-01 20:31:20|82326.8|81726.8|82290.5|81690.5|82344.5|81744.5|82290.5|81690.5|0
1612211490000|2021-02-01 20:31:30|82322.9|81722.9|82344.5|81744.5|82344.5|81744.5|82290.5|81690.5|0
1612211500000|2021-02-01 20:31:40|82320.6|81720.6|82439.5|81839.5|82439.5|81839.5|82320.6|81720.6|0
1612211510000|2021-02-01 20:31:50|82421|81821|82439.5|81839.5|82439.5|81839.5|82385.5|81785.5|0
1612211520000|2021-02-01 20:32:00|82412.5|81812.5|82385.4|81785.4|82439.4|81839.4|82385.4|81785.4|0
1612211530000|2021-02-01 20:32:10|82417.8|81817.8|82439.4|81839.4|82439.4|81839.4|82385.4|81785.4|0
1612211540000|2021-02-01 20:32:20|82420.5|81820.5|82439.4|81839.4|82439.4|81839.4|82385.4|81785.4|0
1612211550000|2021-02-01 20:32:30|82396.2|81796.2|82439.4|81839.4|82439.4|81839.4|82385.4|81785.4|0
1612211560000|2021-02-01 20:32:40|82420.9|81820.9|82385.4|81785.4|82439.4|81839.4|82385.4|81785.4|0
1612211570000|2021-02-01 20:32:50|82417.8|81817.8|82439.3|81839.3|82439.3|81839.3|82385.3|81785.3|0
1612211580000|2021-02-01 20:33:00|82390.7|81790.7|82420.5|81820.5|82439.3|81839.3|82385.3|81785.3|0
1612211590000|2021-02-01 20:33:10|82439.3|81839.3|82423.2|81823.2|82439.3|81839.3|82385.3|81785.3|0
1612211600000|2021-02-01 20:33:20|82385.3|81785.3|82439.3|81839.3|82439.3|81839.3|82385.3|81785.3|1
1612211610000|2021-02-01 20:33:30|82385.3|81785.3|82417.8|81817.8|82425.5|81825.5|82385.3|81785.3|0
1612211620000|2021-02-01 20:33:40|82385.3|81785.3|82422.3|81822.3|82439.3|81839.3|82385.2|81785.2|0
1612211630000|2021-02-01 20:33:50|82423.1|81823.1|82416.9|81816.9|82439.2|81839.2|82385.2|81785.2|0
1612211640000|2021-02-01 20:34:00|82422.3|81822.3|82423.8|81823.8|82439.2|81839.2|82385.2|81785.2|0
1612211650000|2021-02-01 20:34:10|82421.5|81821.5|82420.7|81820.7|82441.9|81841.9|82385.2|81785.2|0
1612211660000|2021-02-01 20:34:20|82416.1|81816.1|82420.7|81820.7|82439.2|81839.2|82385.2|81785.2|0
1612211670000|2021-02-01 20:34:30|82416.1|81816.1|82385.1|81785.1|82439.2|81839.2|82385.1|81785.1|0
1612211680000|2021-02-01 20:34:40|82422.9|81822.9|82439.1|81839.1|82439.1|81839.1|82385.1|81785.1|0
1612211690000|2021-02-01 20:34:50|82417.5|81817.5|82439.1|81839.1|82439.1|81839.1|82385.1|81785.1|0
1612211700000|2021-02-01 20:35:00|82417.5|81817.5|82439.1|81839.1|82439.1|81839.1|82385.1|81785.1|0
1612211710000|2021-02-01 20:35:10|82415.2|81815.2|82439.1|81839.1|82439.1|81839.1|82385.1|81785.1|0
1612211720000|2021-02-01 20:35:20|82420.6|81820.6|82385|81785|82439.1|81839.1|82385|81785|0
1612211730000|2021-02-01 20:35:30|82406.6|81806.6|82385|81785|82439|81839|82385|81785|0
1612211740000|2021-02-01 20:35:40|82415.1|81815.1|82385|81785|82439|81839|82385|81785|0
1612211750000|2021-02-01 20:35:50|82415.1|81815.1|82390|81790|82444|81844|82385|81785|0
1612211760000|2021-02-01 20:36:00|82411.6|81811.6|82444|81844|82444|81844|82390|81790|0
1612211770000|2021-02-01 20:36:10|82422.4|81822.4|82443.9|81843.9|82444|81844|82390|81790|0
1612211780000|2021-02-01 20:36:20|82427.7|81827.7|82443.9|81843.9|82443.9|81843.9|82389.9|81789.9|0
1612211790000|2021-02-01 20:36:30|82395.3|81795.3|82443.9|81843.9|82443.9|81843.9|82389.9|81789.9|0
1612211800000|2021-02-01 20:36:40|82425.4|81825.4|82443.9|81843.9|82443.9|81843.9|82389.9|81789.9|0
1612211810000|2021-02-01 20:36:50|82420|81820|82424.7|81824.7|82443.9|81843.9|82389.9|81789.9|0
1612211820000|2021-02-01 20:37:00|82427.8|81827.8|82389.9|81789.9|82446.6|81846.6|82389.9|81789.9|0
1612211830000|2021-02-01 20:37:10|82400.6|81800.6|82400.6|81800.6|82400.6|81800.6|82400.6|81800.6|0
1612211850000|2021-02-01 20:37:30|82403.3|81803.3|82403.3|81803.3|82403.3|81803.3|82403.3|81803.3|0
1612211870000|2021-02-01 20:37:50|82450.6|81850.6|82450.6|81850.6|82450.6|81850.6|82450.6|81850.6|0
1612211890000|2021-02-01 20:38:10|82450.5|81850.5|82450.5|81850.5|82450.5|81850.5|82450.5|81850.5|0
1612211940000|2021-02-01 20:39:00|82450.4|81850.4|82450.4|81850.4|82450.4|81850.4|82450.4|81850.4|0
1612211950000|2021-02-01 20:39:10|82461.2|81861.2|82461.2|81861.2|82461.2|81861.2|82461.2|81861.2|0
1612211970000|2021-02-01 20:39:30|82542.2|81942.2|82519.2|81919.2|82542.2|81942.2|82519.2|81919.2|1
1612212000000|2021-02-01 20:40:00|82519.1|81919.1|82519.1|81919.1|82519.1|81919.1|82519.1|81919.1|0
1612212040000|2021-02-01 20:40:40|82519|81919|82519|81919|82519|81919|82514.4|81914.4|0
1612212050000|2021-02-01 20:40:50|82516.7|81916.7|82519|81919|82519|81919|82516.7|81916.7|0
1612212060000|2021-02-01 20:41:00|82516.7|81916.7|82519|81919|82519|81919|82516.7|81916.7|0
1612212070000|2021-02-01 20:41:10|82516.7|81916.7|82512.1|81912.1|82519|81919|82509.8|81909.8|0
1612212100000|2021-02-01 20:41:40|82512|81912|82512|81912|82512|81912|82512|81912|0
1612212110000|2021-02-01 20:41:50|82509.7|81909.7|82509.7|81909.7|82509.7|81909.7|82509.7|81909.7|0
1612212140000|2021-02-01 20:42:20|82484.8|81884.8|82484.8|81884.8|82484.8|81884.8|82484.8|81884.8|0
1612212150000|2021-02-01 20:42:30|82484.7|81884.7|82489.7|81889.7|82489.7|81889.7|82484.7|81884.7|1
1612212180000|2021-02-01 20:43:00|82524.8|81924.8|82524.8|81924.8|82524.8|81924.8|82524.8|81924.8|0
1612212190000|2021-02-01 20:43:10|82522.5|81922.5|82610.2|82010.2|82610.2|82010.2|82522.5|81922.5|0
1612212210000|2021-02-01 20:43:30|82615.5|82015.5|82615.5|82015.5|82615.5|82015.5|82615.5|82015.5|0
1612212270000|2021-02-01 20:44:30|82615.4|82015.4|82622.3|82022.3|82622.3|82022.3|82615.4|82015.4|0
1612212280000|2021-02-01 20:44:40|82595.3|81995.3|82595.3|81995.3|82595.3|81995.3|82595.3|81995.3|0
1612212300000|2021-02-01 20:45:00|82600.2|82000.2|82600.2|82000.2|82600.2|82000.2|82600.2|82000.2|1
1612212310000|2021-02-01 20:45:10|82600.6|82000.6|82597.9|81997.9|82600.6|82000.6|82597.9|81997.9|0
1612212320000|2021-02-01 20:45:20|82586.4|81986.4|82608.4|82008.4|82608.4|82008.4|82586.4|81986.4|1
1612212350000|2021-02-01 20:45:50|||||||||1
1612212370000|2021-02-01 20:46:10|82608.3|82008.3|82608.3|82008.3|82608.3|82008.3|82608.3|82008.3|0
1612212400000|2021-02-01 20:46:40|82609.1|82009.1|82609.5|82009.5|82609.5|82009.5|82609.1|82009.1|0
1612212410000|2021-02-01 20:46:50|||||||||2
1612212420000|2021-02-01 20:47:00|82609.4|82009.4|82607.1|82007.1|82609.4|82009.4|82607.1|82007.1|0
1612212430000|2021-02-01 20:47:10|82604.8|82004.8|82610.2|82010.2|82610.2|82010.2|82604.8|82004.8|0
1612212460000|2021-02-01 20:47:40|82570.6|81970.6|82570.6|81970.6|82570.6|81970.6|82570.6|81970.6|2
1612212470000|2021-02-01 20:47:50|82600.3|82000.3|82604.6|82004.6|82606.9|82006.9|82600.3|82000.3|0
1612212480000|2021-02-01 20:48:00|82607.3|82007.3|82570.6|81970.6|82616.5|82016.5|82570.6|81970.6|0
1612212490000|2021-02-01 20:48:10|82572.9|81972.9|82570.6|81970.6|82575.6|81975.6|82570.6|81970.6|0
1612212520000|2021-02-01 20:48:40|82570.5|81970.5|82570.5|81970.5|82570.5|81970.5|82570.5|81970.5|1
1612212570000|2021-02-01 20:49:30|82570.4|81970.4|82485|81885|82570.4|81970.4|82485|81885|1
1612212580000|2021-02-01 20:49:40|82439.1|81839.1|82439.1|81839.1|82439.1|81839.1|82439.1|81839.1|1
1612212600000|2021-02-01 20:50:00|82450.3|81850.3|82450.3|81850.3|82450.3|81850.3|82450.3|81850.3|0
1612212610000|2021-02-01 20:50:10|82461.1|81861.1|82461.1|81861.1|82461.1|81861.1|82461.1|81861.1|0
1612212630000|2021-02-01 20:50:30|82436.7|81836.7|82466.4|81866.4|82466.4|81866.4|82436.7|81836.7|2
1612212640000|2021-02-01 20:50:40|82485.3|81885.3|82485.3|81885.3|82485.3|81885.3|82485.3|81885.3|0
1612212650000|2021-02-01 20:50:50|82496.8|81896.8|82499.5|81899.5|82499.5|81899.5|82496.8|81896.8|0
1612212660000|2021-02-01 20:51:00|82502.2|81902.2|82502.2|81902.2|82502.2|81902.2|82502.2|81902.2|0
1612212670000|2021-02-01 20:51:10|82519.6|81919.6|82521.6|81921.6|82523.9|81923.9|82515.4|81915.4|0
1612212680000|2021-02-01 20:51:20|82523.6|81923.6|82524.3|81924.3|82546.9|81946.9|82519.9|81919.9|0
1612212690000|2021-02-01 20:51:30|82423.2|81823.2|82423.2|81823.2|82423.2|81823.2|82423.2|81823.2|1
1612212700000|2021-02-01 20:51:40|82401.6|81801.6|82401.6|81801.6|82401.6|81801.6|82401.6|81801.6|0
1612212720000|2021-02-01 20:52:00|82404.3|81804.3|82404.3|81804.3|82404.3|81804.3|82404.3|81804.3|0
1612212730000|2021-02-01 20:52:10|82199|82099|82204.4|82104.4|82204.4|82104.4|82199|82099|0
1612212740000|2021-02-01 20:52:20|82404.2|81804.2|82401.5|81801.5|82404.2|81804.2|82401.5|81801.5|2
1612212750000|2021-02-01 20:52:30|82398.8|81798.8|82398.8|81798.8|82398.8|81798.8|82398.8|81798.8|1
1612212760000|2021-02-01 20:52:40|82406.9|81806.9|82406.9|81806.9|82406.9|81806.9|82406.9|81806.9|0
1612212770000|2021-02-01 20:52:50|82144.6|82044.6|82263.7|81663.7|82347.5|82044.6|82072.6|81663.7|0
1612212780000|2021-02-01 20:53:00|82266|81666|82266|81666|82266|81666|82266|81666|0
1612212790000|2021-02-01 20:53:10|82276.8|81676.8|82276.8|81676.8|82276.8|81676.8|82276.8|81676.8|0
1612212800000|2021-02-01 20:53:20|82274.5|81674.5|82328.5|81728.5|82328.5|81728.5|82274.5|81674.5|1
1612212820000|2021-02-01 20:53:40|82398.7|81798.7|82398.7|81798.7|82398.7|81798.7|82398.7|81798.7|0
1612212830000|2021-02-01 20:53:50|82109.6|82049.6|82406.8|81806.8|82406.8|82049.6|82109.6|81779.6|1
1612212840000|2021-02-01 20:54:00|82331.1|81731.1|82331.1|81731.1|82331.1|81731.1|82331.1|81731.1|0
1612212860000|2021-02-01 20:54:20|||||||||1
1612212870000|2021-02-01 20:54:30|82371.6|81771.6|82371.6|81771.6|82371.6|81771.6|82371.6|81771.6|0
1612212880000|2021-02-01 20:54:40|82401.3|81801.3|82401.3|81801.3|82401.3|81801.3|82401.3|81801.3|0
1612212890000|2021-02-01 20:54:50|82439.7|81839.7|82417.3|81817.3|82498.3|81898.3|82417.3|81817.3|0
1612212900000|2021-02-01 20:55:00|82428.1|81828.1|82392.4|81792.4|82453.3|81853.3|82375.4|81775.4|3
1612212910000|2021-02-01 20:55:10|82390.1|81790.1|82394.8|81794.8|82453.3|81853.3|82375.4|81775.4|1
1612212920000|2021-02-01 20:55:20|82395.2|81795.2|82362.6|81762.6|82453.3|81853.3|82362.6|81762.6|0
1612212930000|2021-02-01 20:55:30|82403.1|81803.1|82433.5|81833.5|82433.5|81833.5|82400.8|81800.8|0
1612212940000|2021-02-01 20:55:40|82435.1|81835.1|82432.4|81832.4|82437.4|81837.4|82432|81832|0
1612212960000|2021-02-01 20:56:00|82435|81835|82407.7|81807.7|82435|81835|82359.4|81759.4|1
1612212970000|2021-02-01 20:56:10|||||||||1
1612212990000|2021-02-01 20:56:30|82394.1|81794.1|82394.1|81794.1|82394.1|81794.1|82394.1|81794.1|0
1612213000000|2021-02-01 20:56:40|82396.8|81796.8|82396.8|81796.8|82396.8|81796.8|82396.8|81796.8|0
1612213020000|2021-02-01 20:57:00|82426.9|81826.9|82434.5|81834.5|82435.6|81835.6|82426.9|81826.9|1
1612213030000|2021-02-01 20:57:10|82434.1|81834.1|82434.5|81834.5|82434.9|81834.9|82432.2|81832.2|0
1612213040000|2021-02-01 20:57:20|81974.5|81914.5|82434.5|81834.5|82434.5|81914.5|81974.5|81644.5|0
1612213050000|2021-02-01 20:57:30|82425.3|81825.3|82425.3|81825.3|82425.3|81825.3|82425.3|81825.3|0
1612213060000|2021-02-01 20:57:40|82414.5|81814.5|82414.5|81814.5|82414.5|81814.5|82414.5|81814.5|0
1612213080000|2021-02-01 20:58:00|82414.4|81814.4|82415.2|81815.2|82415.2|81815.2|82412.1|81812.1|1
1612213090000|2021-02-01 20:58:10|82409.2|81809.2|82410.1|81810.1|82445.7|81845.7|82391.6|81791.6|1
1612213100000|2021-02-01 20:58:20|82456.5|81856.5|82405.3|81805.3|82456.5|81856.5|82380.8|81780.8|0
1612213110000|2021-02-01 20:58:30|82411.6|81811.6|82413.5|81813.5|82469.9|81869.9|82388.9|81788.9|0
1612213120000|2021-02-01 20:58:40|82411.2|81811.2|82388.9|81788.9|82469.9|81869.9|82388.9|81788.9|0
1612213130000|2021-02-01 20:58:50|82399.7|81799.7|82405.5|81805.5|82469.9|81869.9|82388.9|81788.9|0
1612213140000|2021-02-01 20:59:00|82405.9|81805.9|82407.1|81807.1|82421.5|81821.5|82388.8|81788.8|1
1612213150000|2021-02-01 20:59:10|82413.3|81813.3|82472.2|81872.2|82472.2|81872.2|82391.1|81791.1|0
1612213160000|2021-02-01 20:59:20|82404.6|81804.6|82413.2|81813.2|82474.8|81874.8|82393.8|81793.8|0
1612213170000|2021-02-01 20:59:30|82408.6|81808.6|82462.5|81862.5|82464.3|81864.3|82381.4|81781.4|7
1612213180000|2021-02-01 20:59:40|82453.3|81853.3|82438.8|81838.8|82467.5|81867.5|82438.8|81838.8|5
1612213190000|2021-02-01 20:59:50|82392.8|81792.8|82402.8|81802.8|82402.8|81802.8|82392.8|81792.8|5
1612278000000|2021-02-02 15:00:00|81897.3|81297.3|81917.4|81317.4|81917.4|81317.4|81872.7|81272.7|0
1612278010000|2021-02-02 15:00:10|81947.3|81347.3|82047.8|81447.8|82047.8|81447.8|81947.3|81347.3|0
1612278020000|2021-02-02 15:00:20|82053.3|81453.3|82053.3|81453.3|82053.3|81453.3|82053.3|81453.3|0
1612278030000|2021-02-02 15:00:30|82042.1|81442.1|82042.1|81442.1|82042.1|81442.1|82042.1|81442.1|0
1612278040000|2021-02-02 15:00:40|81950.8|81350.8|82082.8|81482.8|82082.8|81482.8|81930.7|81330.7|0
1612278050000|2021-02-02 15:00:50|82083.3|81483.3|82083.3|81483.3|82083.3|81483.3|82083.3|81483.3|0
1612278060000|2021-02-02 15:01:00|82066.7|81466.7|82024.2|81424.2|82077.9|81477.9|82024.2|81424.2|0
1612278070000|2021-02-02 15:01:10|82071.2|81471.2|82071.1|81471.1|82071.2|81471.2|82071.1|81471.1|0
1612278080000|2021-02-02 15:01:20|82068.9|81468.9|82068.9|81468.9|82068.9|81468.9|82068.9|81468.9|0
1612278090000|2021-02-02 15:01:30|82071.1|81471.1|82068.9|81468.9|82073.9|81473.9|82068.9|81468.9|0
1612278100000|2021-02-02 15:01:40|82062.2|81462.2|82019.7|81419.7|82062.2|81462.2|82019.7|81419.7|0
1612278110000|2021-02-02 15:01:50|82080.5|81480.5|82078.2|81478.2|82080.5|81480.5|82078.2|81478.2|0
1612278130000|2021-02-02 15:02:10|82075.5|81475.5|81814|81214|82075.5|81475.5|81814|81214|1
1612278140000|2021-02-02 15:02:20|81816.7|81216.7|81803.3|81203.3|81816.7|81216.7|81803.3|81203.3|0
1612278180000|2021-02-02 15:03:00|81806|81206|81679.1|81079.1|81806|81206|81679.1|81079.1|0
1612278190000|2021-02-02 15:03:10|81676.9|81076.9|81670.1|81070.1|81676.9|81076.9|81670.1|81070.1|0
1612278200000|2021-02-02 15:03:20|81665.1|81065.1|81588.4|80988.4|81665.1|81065.1|81585.7|80985.7|2
1612278210000|2021-02-02 15:03:30|81586.2|80986.2|81567.1|80967.1|81591.7|80991.7|81567.1|80967.1|0
1612278220000|2021-02-02 15:03:40|81564.9|80964.9|81564.9|80964.9|81564.9|80964.9|81564.9|80964.9|0
1612278230000|2021-02-02 15:03:50|81148|80548|81148|80548|81148|80548|81148|80548|4
1612278240000|2021-02-02 15:04:00|81152.5|80552.5|81121.3|80521.3|81152.5|80552.5|81121.3|80521.3|2
1612278250000|2021-02-02 15:04:10|81109.1|80509.1|81105.2|80505.2|81111.3|80511.3|81096.3|80496.3|0
1612278260000|2021-02-02 15:04:20|81095.2|80495.2|81086.4|80486.4|81106.4|80506.4|81086.4|80486.4|0
1612278270000|2021-02-02 15:04:30|81080.9|80480.9|81009|80409|81080.9|80480.9|81009|80409|2
1612278280000|2021-02-02 15:04:40|81000.1|80400.1|81000.1|80400.1|81000.1|80400.1|81000.1|80400.1|0
1612278300000|2021-02-02 15:05:00|80989|80389|80854|80254|80989|80389|80854|80254|0
1612278310000|2021-02-02 15:05:10|80633|80533|81202.7|80602.7|81202.7|80602.7|80633|80332.2|5
1612278320000|2021-02-02 15:05:20|81209.4|80609.4|81202.2|80602.2|81209.4|80609.4|81199.5|80599.5|0
1612278330000|2021-02-02 15:05:30|81206.7|80606.7|81203.9|80603.9|81224.6|80624.6|81193.6|80593.6|0
1612278340000|2021-02-02 15:05:40|81325.5|80725.5|81426.1|80826.1|81461.9|80861.9|81325.5|80725.5|6
1612278350000|2021-02-02 15:05:50|81428.3|80828.3|81414.4|80814.4|81428.3|80828.3|81409.9|80809.9|0
1612278360000|2021-02-02 15:06:00|81387.6|80787.6|81387.5|80787.5|81392|80792|81380.9|80780.9|0
1612278370000|2021-02-02 15:06:10|81384.8|80784.8|81378.1|80778.1|81387|80787|81375.8|80775.8|0
1612278380000|2021-02-02 15:06:20|81445.1|80845.1|81445.1|80845.1|81445.1|80845.1|81445.1|80845.1|0
1612278390000|2021-02-02 15:06:30|81447.8|80847.8|81447.8|80847.8|81447.8|80847.8|81447.8|80847.8|0
1612278400000|2021-02-02 15:06:40|81425.5|80825.5|81421|80821|81425.5|80825.5|81421|80821|0
1612278410000|2021-02-02 15:06:50|81423.2|80823.2|81429.9|80829.9|81429.9|80829.9|81423.2|80823.2|0
1612278420000|2021-02-02 15:07:00|81506.8|80906.8|81509|80909|81509|80909|81506.8|80906.8|0
1612278430000|2021-02-02 15:07:10|81506.8|80906.8|81502.3|80902.3|81506.8|80906.8|81502.3|80902.3|0
1612278440000|2021-02-02 15:07:20|81491.1|80891.1|81491.1|80891.1|81491.1|80891.1|81491.1|80891.1|0
1612278460000|2021-02-02 15:07:40|81484.4|80884.4|81504.9|80904.9|81504.9|80904.9|81484.4|80884.4|1
1612278470000|2021-02-02 15:07:50|81488.8|80888.8|81488.8|80888.8|81488.8|80888.8|81488.8|80888.8|0
1612278520000|2021-02-02 15:08:40|81488.7|80888.7|81488.7|80888.7|81488.7|80888.7|81488.7|80888.7|0
1612278530000|2021-02-02 15:08:50|81342.1|80742.1|81408.5|80808.5|81408.5|80808.5|81342.1|80742.1|0
1612278550000|2021-02-02 15:09:10|81386.4|80786.4|81386.4|80786.4|81386.4|80786.4|81386.4|80786.4|0
1612278560000|2021-02-02 15:09:20|81384.1|80784.1|81384.1|80784.1|81384.1|80784.1|81384.1|80784.1|0
1612278570000|2021-02-02 15:09:30|81356.4|80756.4|81389.1|80789.1|81389.1|80789.1|81356.4|80756.4|1
1612278580000|2021-02-02 15:09:40|81386.8|80786.8|81390.1|80790.1|81390.1|80790.1|81386.8|80786.8|0
1612278590000|2021-02-02 15:09:50|81382.3|80782.3|81397.3|80797.3|81397.3|80797.3|81382.3|80782.3|0
1612278600000|2021-02-02 15:10:00|81389|80789|81422.3|80822.3|81429.6|80829.6|81386.8|80786.8|0
1612278610000|2021-02-02 15:10:10|81434.5|80834.5|81456.2|80856.2|81456.2|80856.2|81434|80834|0
1612278620000|2021-02-02 15:10:20|81454|80854|81466.7|80866.7|81466.7|80866.7|81442.9|80842.9|0
1612278630000|2021-02-02 15:10:30|81460|80860|81460|80860|81460|80860|81460|80860|0
1612278650000|2021-02-02 15:10:50|81381.4|80781.4|81388.1|80788.1|81388.1|80788.1|81379.1|80779.1|0
1612278660000|2021-02-02 15:11:00|81399.2|80799.2|81388.1|80788.1|81399.2|80799.2|81388.1|80788.1|0
1612278670000|2021-02-02 15:11:10|81399.8|80799.8|81377.4|80777.4|81399.8|80799.8|81377.4|80777.4|0
1612278690000|2021-02-02 15:11:30|81369.1|80769.1|81369.1|80769.1|81369.1|80769.1|81369.1|80769.1|0
1612278700000|2021-02-02 15:11:40|81360.8|80760.8|81323.8|80723.8|81360.8|80760.8|81300.4|80700.4|1
1612278730000|2021-02-02 15:12:10|81364.3|80764.3|81388.7|80788.7|81388.7|80788.7|81364.3|80764.3|0
1612278740000|2021-02-02 15:12:20|81327.4|80727.4|81312.9|80712.9|81327.4|80727.4|81295|80695|0
1612278750000|2021-02-02 15:12:30|81373.7|80773.7|81238|80638|81373.7|80773.7|81238|80638|0
1612278760000|2021-02-02 15:12:40|81232.4|80632.4|81232.4|80632.4|81232.4|80632.4|81232.4|80632.4|0
1612278790000|2021-02-02 15:13:10|81230.1|80630.1|81230.1|80630.1|81230.1|80630.1|81230.1|80630.1|1
1612278810000|2021-02-02 15:13:30|81221.8|80621.8|81221.8|80621.8|81221.8|80621.8|81221.8|80621.8|0
1612278850000|2021-02-02 15:14:10|81224|80624|81212.8|80612.8|81224|80624|81212.8|80612.8|0
1612278860000|2021-02-02 15:14:20|81203.9|80603.9|81203.9|80603.9|81203.9|80603.9|81203.9|80603.9|0
1612278870000|2021-02-02 15:14:30|81203.8|80603.8|81203.8|80603.8|81203.8|80603.8|81203.8|80603.8|0
1612278880000|2021-02-02 15:14:40|81116.7|80516.7|81114.4|80514.4|81116.7|80516.7|81114.4|80514.4|1
1612278900000|2021-02-02 15:15:00|81108.9|80508.9|81112.2|80512.2|81112.2|80512.2|81108.9|80508.9|0
1612278910000|2021-02-02 15:15:10|81107.7|80507.7|80953|80353|81107.7|80619|80679|80353|1
1612278930000|2021-02-02 15:15:30|80946.3|80346.3|80932.8|80332.8|80946.3|80346.3|80932.8|80332.8|2
1612278940000|2021-02-02 15:15:40|80935.1|80335.1|80635|80035|80935.1|80465.5|80454.4|80035|5
1612278960000|2021-02-02 15:16:00|80084.6|79484.6|80084.6|79484.6|80084.6|79484.6|80084.6|79484.6|2
1612278970000|2021-02-02 15:16:10|79894.6|79294.6|79637.1|79037.1|79894.6|79294.6|79551.4|78951.4|9
1612278980000|2021-02-02 15:16:20|79639.4|79039.4|79284.2|79224.2|79639.4|79224.2|79284.2|78974.3|2
1612278990000|2021-02-02 15:16:30|79259.3|79199.3|79546.7|78946.7|79546.7|79199.3|79259.3|78921.8|2
1612279000000|2021-02-02 15:16:40|79544.4|78944.4|79544.4|78944.4|79544.4|78944.4|79544.4|78944.4|1
1612279010000|2021-02-02 15:16:50|79546.6|78946.6|79546.6|78946.6|79546.6|78946.6|79546.6|78946.6|0
1612279020000|2021-02-02 15:17:00|79548.8|78948.8|79548.8|78948.8|79548.8|78948.8|79548.8|78948.8|0
1612279040000|2021-02-02 15:17:20|79613.8|79013.8|79613.8|79013.8|79613.8|79013.8|79613.8|79013.8|2
1612279050000|2021-02-02 15:17:30|80210.5|79610.5|80210.5|79610.5|80210.5|79610.5|80210.5|79610.5|1
1612279060000|2021-02-02 15:17:40|80208.3|79608.3|80178.2|79578.2|80208.3|79608.3|80178.2|79578.2|0
1612279070000|2021-02-02 15:17:50|80240.5|79640.5|80344.5|79744.5|80349.5|79749.5|80235.5|79635.5|0
1612279080000|2021-02-02 15:18:00|80331.1|79731.1|80314.5|79714.5|80339.5|79739.5|80304.5|79704.5|0
1612279090000|2021-02-02 15:18:10|80304.5|79704.5|80316.7|79716.7|80316.7|79716.7|80284.5|79684.5|0
1612279100000|2021-02-02 15:18:20|80333.3|79733.3|80306|79706|80333.3|79733.3|80306|79706|0
1612279110000|2021-02-02 15:18:30|80244|79644|80061.4|79461.4|80244|79644|80061.4|79461.4|0
1612279140000|2021-02-02 15:19:00|80044.8|79444.8|80094.8|79494.8|80094.8|79494.8|80044.8|79444.8|0
1612279150000|2021-02-02 15:19:10|80108.6|79508.6|80108.6|79508.6|80108.6|79508.6|80108.6|79508.6|0
1612279170000|2021-02-02 15:19:30|80119.6|79519.6|80117.4|79517.4|80119.6|79519.6|80117.4|79517.4|0
1612279180000|2021-02-02 15:19:40|80108.4|79508.4|80108.4|79508.4|80108.4|79508.4|80108.4|79508.4|0
1612279200000|2021-02-02 15:20:00|80197.8|79597.8|80278.5|79678.5|80280.8|79680.8|80197.8|79597.8|0
1612279210000|2021-02-02 15:20:10|80280.7|79680.7|80280.7|79680.7|80280.7|79680.7|80280.7|79680.7|0
1612279220000|2021-02-02 15:20:20|80278.5|79678.5|80281.2|79681.2|80361.1|80011.1|80111.1|79676.2|1
1612279230000|2021-02-02 15:20:30|80334.8|79734.8|80283.5|79683.5|80403.5|79803.5|80283.5|79683.5|1
1612279240000|2021-02-02 15:20:40|80283.4|79683.4|80276.2|79676.2|80283.4|79683.4|80276.2|79676.2|0
1612279280000|2021-02-02 15:21:20|80123.4|79523.4|80123.4|79523.4|80123.4|79523.4|80123.4|79523.4|1
1612279300000|2021-02-02 15:21:40|80017.3|79417.3|79981.1|79381.1|80017.3|79417.3|79972.2|79372.2|2
1612279320000|2021-02-02 15:22:00|79985.5|79385.5|79985.5|79385.5|79985.5|79385.5|79985.5|79385.5|0
1612279330000|2021-02-02 15:22:10|79967.6|79367.6|79963.2|79363.2|79967.6|79367.6|79963.2|79363.2|0
1612279340000|2021-02-02 15:22:20|79985.5|79385.5|79985.5|79385.5|79985.5|79385.5|79985.5|79385.5|0
1612279380000|2021-02-02 15:23:00|79985.4|79385.4|79998.8|79398.8|80001.1|79401.1|79985.4|79385.4|0
1612279390000|2021-02-02 15:23:10|79996.6|79396.6|79985.4|79385.4|79996.6|79396.6|79985.4|79385.4|0
1612279400000|2021-02-02 15:23:20|79983.2|79383.2|79969.7|79369.7|79987.6|79387.6|79969.7|79369.7|0
1612279410000|2021-02-02 15:23:30|79963|79363|79958.5|79358.5|79963|79363|79954.1|79354.1|0
1612279420000|2021-02-02 15:23:40|79994.3|79394.3|79992|79392|79994.3|79394.3|79992|79392|0
1612279430000|2021-02-02 15:23:50|79954.9|79354.9|79952.7|79352.7|79954.9|79354.9|79952.7|79352.7|0
1612279440000|2021-02-02 15:24:00|79975|79375|79981.7|79381.7|79981.7|79381.7|79975|79375|0
1612279470000|2021-02-02 15:24:30|79981.6|79381.6|79979.4|79379.4|79981.6|79381.6|79979.4|79379.4|0
1612279480000|2021-02-02 15:24:40|79971.9|79371.9|79971.9|79371.9|79971.9|79371.9|79971.9|79371.9|0
1612279490000|2021-02-02 15:24:50|79984.4|79384.4|79984.4|79384.4|79984.4|79384.4|79977.7|79377.7|2
1612279500000|2021-02-02 15:25:00|80006.5|79406.5|80006.5|79406.5|80006.5|79406.5|80006.5|79406.5|0
1612279510000|2021-02-02 15:25:10|79984.3|79384.3|79976.4|79376.4|79984.3|79384.3|79973.1|79373.1|0
1612279530000|2021-02-02 15:25:30|79970.9|79370.9|79959.7|79359.7|79992.6|79392.6|79959.7|79359.7|0
1612279540000|2021-02-02 15:25:40|79977.6|79377.6|79984.3|79384.3|79984.3|79384.3|79975.3|79375.3|0
1612279550000|2021-02-02 15:25:50|79984.2|79384.2|79984.2|79384.2|79984.2|79384.2|79984.2|79384.2|0
1612279600000|2021-02-02 15:26:40|79984.1|79384.1|79984.1|79384.1|79984.1|79384.1|79984.1|79384.1|0
1612279610000|2021-02-02 15:26:50|79992.4|79392.4|79992.4|79392.4|79992.4|79392.4|79992.4|79392.4|0
1612279620000|2021-02-02 15:27:00|79986.9|79386.9|79986.9|79386.9|79986.9|79386.9|79986.9|79386.9|0
1612279640000|2021-02-02 15:27:20|80036.1|79436.1|80033.9|79433.9|80036.1|79436.1|80033.9|79433.9|0
1612279660000|2021-02-02 15:27:40|80033.8|79433.8|80033.8|79433.8|80033.8|79433.8|80033.8|79433.8|0
1612279680000|2021-02-02 15:28:00|80080.7|79480.7|80040.2|79440.2|80080.7|79480.7|80040.2|79440.2|0
1612279690000|2021-02-02 15:28:10|80040.1|79440.1|80015.1|79415.1|80040.1|79440.1|80015.1|79415.1|0
1612279700000|2021-02-02 15:28:20|80010.7|79410.7|79966.7|79366.7|80016.7|79416.7|79966.7|79366.7|0
1612279710000|2021-02-02 15:28:30|79962.2|79362.2|79966.7|79366.7|79975|79375|79962.2|79362.2|0
1612279720000|2021-02-02 15:28:40|79941.7|79341.7|79941.7|79341.7|79941.7|79341.7|79941.7|79341.7|0
1612279730000|2021-02-02 15:28:50|79916.7|79316.7|79916.7|79316.7|79916.7|79316.7|79916.7|79316.7|0
1612279740000|2021-02-02 15:29:00|79891.6|79291.6|79891.6|79291.6|79891.6|79291.6|79891.6|79291.6|0
1612279750000|2021-02-02 15:29:10|79880.5|79280.5|79866.6|79266.6|79880.5|79280.5|79866.6|79266.6|0
1612279760000|2021-02-02 15:29:20|79858.3|79258.3|79829.3|79229.3|79858.3|79258.3|79829.3|79229.3|1
1612279780000|2021-02-02 15:29:40|79798.8|79198.8|79798.8|79198.8|79798.8|79198.8|79798.8|79198.8|0
1612279800000|2021-02-02 15:30:00|79818.1|79218.1|79795.8|79195.8|79818.1|79218.1|79795.8|79195.8|0
1612279810000|2021-02-02 15:30:10|79746|79146|79731|79131|79746|79146|79731|79131|0
1612279830000|2021-02-02 15:30:30|79730.9|79130.9|79737.6|79137.6|79737.6|79137.6|79730.9|79130.9|1
1612279860000|2021-02-02 15:31:00|79870.4|79270.4|79870.4|79270.4|79870.4|79270.4|79870.4|79270.4|0
1612279870000|2021-02-02 15:31:10|79848.8|79248.8|79842|79242|79859.8|79259.8|79842|79242|0
1612279880000|2021-02-02 15:31:20|79846.4|79246.4|79846.4|79246.4|79846.4|79246.4|79846.4|79246.4|0
1612279890000|2021-02-02 15:31:30|79713.6|79113.6|79700.2|79100.2|79713.6|79113.6|79700.2|79100.2|0
1612279900000|2021-02-02 15:31:40|79788.7|79188.7|79788.7|79188.7|79788.7|79188.7|79788.7|79188.7|0
1612279910000|2021-02-02 15:31:50|79812|79212|79824.2|79224.2|79824.2|79224.2|79812|79212|0
1612279920000|2021-02-02 15:32:00|79827|79227|79824.8|79224.8|79827|79227|79824.8|79224.8|0
1612279930000|2021-02-02 15:32:10|79824.7|79224.7|79824.7|79224.7|79824.7|79224.7|79824.7|79224.7|0
1612279950000|2021-02-02 15:32:30|79821.9|79221.9|79821.9|79221.9|79821.9|79221.9|79821.9|79221.9|0
1612279990000|2021-02-02 15:33:10|79821.8|79221.8|79821.8|79221.8|79821.8|79221.8|79821.8|79221.8|0
1612280010000|2021-02-02 15:33:30|79809.6|79209.6|79809.6|79209.6|79809.6|79209.6|79809.6|79209.6|0
1612280020000|2021-02-02 15:33:40|79806.8|79206.8|79804.6|79204.6|79806.8|79206.8|79804.6|79204.6|0
1612280030000|2021-02-02 15:33:50|79797.8|79197.8|79797.8|79197.8|79797.8|79197.8|79797.8|79197.8|0
1612280080000|2021-02-02 15:34:40|79806.7|79206.7|79815|79215|79815|79215|79806.7|79206.7|0
1612280110000|2021-02-02 15:35:10|79814.9|79214.9|79814.9|79214.9|79814.9|79214.9|79814.9|79214.9|0
1612280120000|2021-02-02 15:35:20|79819.9|79219.9|79819.9|79219.9|79819.9|79219.9|79819.9|79219.9|1
1612280130000|2021-02-02 15:35:30|79822.1|79222.1|79812.1|79212.1|79822.1|79222.1|79812.1|79212.1|0
1612280160000|2021-02-02 15:36:00|79814.3|79214.3|79814.3|79214.3|79814.3|79214.3|79814.3|79214.3|0
1612280170000|2021-02-02 15:36:10|79822.6|79222.6|79822.6|79222.6|79822.6|79222.6|79822.6|79222.6|0
1612280180000|2021-02-02 15:36:20|79820.3|79220.3|79744.8|79144.8|79820.3|79220.3|79740.9|79140.9|0
1612280220000|2021-02-02 15:37:00|79744.7|79144.7|79744.7|79144.7|79744.7|79144.7|79744.7|79144.7|0
1612280260000|2021-02-02 15:37:40|79744.6|79144.6|79744.6|79144.6|79744.6|79144.6|79744.6|79144.6|0
1612280290000|2021-02-02 15:38:10|79729.6|79129.6|79732.4|79132.4|79732.4|79132.4|79729.6|79129.6|0
1612280310000|2021-02-02 15:38:30|79732.3|79132.3|79732.3|79132.3|79732.3|79132.3|79732.3|79132.3|0
1612280350000|2021-02-02 15:39:10|79732.2|79132.2|79732.2|79132.2|79732.2|79132.2|79732.2|79132.2|0
1612280410000|2021-02-02 15:40:10|79726|79126|79734.9|79134.9|79734.9|79134.9|79714.9|79114.9|0
1612280430000|2021-02-02 15:40:30|79732.1|79132.1|79732.1|79132.1|79732.1|79132.1|79732.1|79132.1|0
1612280470000|2021-02-02 15:41:10|79732|79132|79732|79132|79732|79132|79732|79132|0
1612280520000|2021-02-02 15:42:00|79731.9|79131.9|79731.9|79131.9|79731.9|79131.9|79731.9|79131.9|0
1612280540000|2021-02-02 15:42:20|79814.1|79214.1|79814.1|79214.1|79814.1|79214.1|79814.1|79214.1|1
1612280580000|2021-02-02 15:43:00|79833.4|79233.4|79833.4|79233.4|79833.4|79233.4|79833.4|79233.4|0
1612280590000|2021-02-02 15:43:10|79844.6|79244.6|79844.6|79244.6|79844.6|79244.6|79844.6|79244.6|0
1612280610000|2021-02-02 15:43:30|79844.5|79244.5|79844.5|79244.5|79844.5|79244.5|79844.5|79244.5|0
1612280640000|2021-02-02 15:44:00|79907|79307|79904.8|79304.8|79907|79307|79880.2|79280.2|0
1612280650000|2021-02-02 15:44:10|79902.5|79302.5|79907|79307|79907|79307|79884.7|79284.7|0
1612280660000|2021-02-02 15:44:20|79904.7|79304.7|79909.2|79309.2|79929.3|79329.3|79898|79298|0
1612280700000|2021-02-02 15:45:00|79909.1|79309.1|79940.4|79340.4|79940.4|79340.4|79909.1|79309.1|0
1612280710000|2021-02-02 15:45:10|79940.3|79340.3|79940.3|79340.3|79940.3|79340.3|79940.3|79340.3|0
1612280770000|2021-02-02 15:46:10|79940.2|79340.2|79940.2|79340.2|79940.2|79340.2|79940.2|79340.2|0
1612280790000|2021-02-02 15:46:30|79922.3|79322.3|79890.2|79290.2|79922.3|79322.3|79890.2|79290.2|0
1612280800000|2021-02-02 15:46:40|79887.4|79287.4|79887.4|79287.4|79887.4|79287.4|79877.4|79277.4|0
1612280810000|2021-02-02 15:46:50|79865.1|79265.1|79848.5|79248.5|79865.1|79265.1|79810.7|79210.7|0
1612280820000|2021-02-02 15:47:00|79848.4|79248.4|79848.4|79248.4|79848.4|79248.4|79813.4|79213.4|0
1612280830000|2021-02-02 15:47:10|79831.2|79231.2|79846.2|79246.2|79846.2|79246.2|79806.2|79206.2|0
1612280840000|2021-02-02 15:47:20|79848.4|79248.4|79801.5|79201.5|79848.4|79248.4|79801.5|79201.5|0
1612280870000|2021-02-02 15:47:50|79803.7|79203.7|79830.9|79230.9|79830.9|79230.9|79803.7|79203.7|0
1612280880000|2021-02-02 15:48:00|79835.9|79235.9|79835.9|79235.9|79835.9|79235.9|79835.9|79235.9|0
1612280900000|2021-02-02 15:48:20|79817|79217|79817|79217|79817|79217|79817|79217|0
1612280920000|2021-02-02 15:48:40|79803.2|79203.2|79803.2|79203.2|79803.2|79203.2|79803.2|79203.2|0
1612280940000|2021-02-02 15:49:00|79797.6|79197.6|79797.6|79197.6|79797.6|79197.6|79797.6|79197.6|0
1612280950000|2021-02-02 15:49:10|79789.3|79189.3|79789.3|79189.3|79789.3|79189.3|79789.3|79189.3|0
1612280970000|2021-02-02 15:49:30|79789.2|79189.2|79789.2|79189.2|79789.2|79189.2|79789.2|79189.2|0
1612280980000|2021-02-02 15:49:40|79780.9|79180.9|79751.4|79151.4|79780.9|79180.9|79751.4|79151.4|2
1612280990000|2021-02-02 15:49:50|79799|79199|79708.1|79108.1|79799|79199|79694.7|79094.7|0
1612281000000|2021-02-02 15:50:00|79703.6|79103.6|79708.1|79108.1|79708.1|79108.1|79703.6|79103.6|0
1612281010000|2021-02-02 15:50:10|79723.7|79123.7|79665.3|79065.3|79723.7|79123.7|79665.3|79065.3|0
1612281020000|2021-02-02 15:50:20|||||||||1
1612281030000|2021-02-02 15:50:30|79806.2|79206.2|79783.3|79183.3|79806.2|79206.2|79783.3|79183.3|0
1612281070000|2021-02-02 15:51:10|79783.2|79183.2|79783.2|79183.2|79783.2|79183.2|79783.2|79183.2|0
1612281080000|2021-02-02 15:51:20|79781|79181|79774.3|79174.3|79801.1|79201.1|79772.1|79172.1|0
1612281110000|2021-02-02 15:51:50|79776.5|79176.5|79776.5|79176.5|79776.5|79176.5|79776.5|79176.5|0
1612281120000|2021-02-02 15:52:00|79774.2|79174.2|79753.1|79153.1|79774.2|79174.2|79753.1|79153.1|0
1612281130000|2021-02-02 15:52:10|79795.5|79195.5|79774.2|79174.2|79796.5|79196.5|79774.2|79174.2|1
1612281160000|2021-02-02 15:52:40|79774.1|79174.1|79774.1|79174.1|79774.1|79174.1|79774.1|79174.1|0
1612281180000|2021-02-02 15:53:00|||||||||1
1612281220000|2021-02-02 15:53:40|79774|79174|79774|79174|79774|79174|79774|79174|0
1612281250000|2021-02-02 15:54:10|79760.1|79160.1|79760.1|79160.1|79760.1|79160.1|79760.1|79160.1|0
1612281270000|2021-02-02 15:54:30|79774|79174|79774|79174|79774|79174|79774|79174|0
1612281280000|2021-02-02 15:54:40|79773.9|79173.9|79773.9|79173.9|79773.9|79173.9|79773.9|79173.9|0
1612281290000|2021-02-02 15:54:50|79758.3|79158.3|79752.7|79152.7|79758.3|79158.3|79752.7|79152.7|0
1612281330000|2021-02-02 15:55:30|79755.4|79155.4|79755.4|79155.4|79755.4|79155.4|79755.4|79155.4|0
1612281390000|2021-02-02 15:56:30|79755.3|79155.3|79755.3|79155.3|79755.3|79155.3|79755.3|79155.3|0
1612281430000|2021-02-02 15:57:10|79755.2|79155.2|79755.2|79155.2|79755.2|79155.2|79755.2|79155.2|0
1612281450000|2021-02-02 15:57:30|79757.4|79157.4|79760.2|79160.2|79760.2|79160.2|79757.4|79157.4|0
1612281460000|2021-02-02 15:57:40|79805.4|79205.4|79805.4|79205.4|79805.4|79205.4|79805.4|79205.4|1
1612281470000|2021-02-02 15:57:50|79807.6|79207.6|79810.3|79210.3|79810.3|79210.3|79807.6|79207.6|0
1612281540000|2021-02-02 15:59:00|79810.2|79210.2|79810.2|79210.2|79810.2|79210.2|79810.2|79210.2|0
1612281570000|2021-02-02 15:59:30|79815.7|79215.7|79815.7|79215.7|79815.7|79215.7|79815.7|79215.7|0
1612281610000|2021-02-02 16:00:10|79815.6|79215.6|79815.6|79215.6|79815.6|79215.6|79815.6|79215.6|0
1612281650000|2021-02-02 16:00:50|79860.7|79260.7|79860.7|79260.7|79860.7|79260.7|79860.7|79260.7|1
1612281670000|2021-02-02 16:01:10|79872.9|79272.9|79896.8|79296.8|79896.8|79296.8|79861.8|79261.8|1
1612281680000|2021-02-02 16:01:20|79892.3|79292.3|79894.5|79294.5|79894.5|79294.5|79892.3|79292.3|0
1612281690000|2021-02-02 16:01:30|79889|79289|79889|79289|79889|79289|79889|79289|0
1612281700000|2021-02-02 16:01:40|79913.9|79313.9|79907.2|79307.2|79913.9|79313.9|79907.2|79307.2|0
1612281720000|2021-02-02 16:02:00|79898.8|79298.8|79896.6|79296.6|79898.8|79298.8|79896.6|79296.6|0
1612281750000|2021-02-02 16:02:30|79896.5|79296.5|79896.5|79296.5|79896.5|79296.5|79896.5|79296.5|0
1612281760000|2021-02-02 16:02:40|79860.8|79260.8|79858.6|79258.6|79864.1|79264.1|79858.6|79258.6|0
1612281780000|2021-02-02 16:03:00|79858.5|79258.5|79858.5|79258.5|79858.5|79258.5|79858.5|79258.5|0
1612281820000|2021-02-02 16:03:40|79903.1|79303.1|79903.1|79303.1|79903.1|79303.1|79903.1|79303.1|0
1612281850000|2021-02-02 16:04:10|79903|79303|79903|79303|79903|79303|79903|79303|0
1612281900000|2021-02-02 16:05:00|79902.9|79302.9|79902.9|79302.9|79902.9|79302.9|79902.9|79302.9|0
1612281960000|2021-02-02 16:06:00|79902.8|79302.8|79902.8|79302.8|79902.8|79302.8|79902.8|79302.8|0
1612282000000|2021-02-02 16:06:40|79911.1|79311.1|79911.1|79311.1|79911.1|79311.1|79911.1|79311.1|0
1612282020000|2021-02-02 16:07:00|79911|79311|79911|79311|79911|79311|79911|79311|0
1612282040000|2021-02-02 16:07:20|79919.9|79319.9|79919.9|79319.9|79919.9|79319.9|79919.9|79319.9|0
1612282080000|2021-02-02 16:08:00|79919.8|79319.8|79919.8|79319.8|79919.8|79319.8|79919.8|79319.8|0
1612282110000|2021-02-02 16:08:30|79917|79317|79917|79317|79917|79317|79917|79317|0
1612282130000|2021-02-02 16:08:50|79943.8|79343.8|79943.8|79343.8|79943.8|79343.8|79943.8|79343.8|3
1612282140000|2021-02-02 16:09:00|79943.7|79343.7|79943.7|79343.7|79943.7|79343.7|79943.7|79343.7|0
1612282200000|2021-02-02 16:10:00|79943.6|79343.6|79943.6|79343.6|79943.6|79343.6|79943.6|79343.6|0
1612282240000|2021-02-02 16:10:40|79943.5|79343.5|79943.5|79343.5|79943.5|79343.5|79943.5|79343.5|0
1612282300000|2021-02-02 16:11:40|79943.4|79343.4|79943.4|79343.4|79943.4|79343.4|79943.4|79343.4|0
1612282350000|2021-02-02 16:12:30|79943.3|79343.3|79943.3|79343.3|79943.3|79343.3|79943.3|79343.3|0
1612282410000|2021-02-02 16:13:30|79943.2|79343.2|79945.5|79345.5|79945.5|79345.5|79943.2|79343.2|0
1612282420000|2021-02-02 16:13:40|79945.4|79345.4|79945.4|79345.4|79945.4|79345.4|79945.4|79345.4|0
1612282430000|2021-02-02 16:13:50|79952.1|79352.1|79954.9|79354.9|79954.9|79354.9|79952.1|79352.1|0
1612282450000|2021-02-02 16:14:10|79954.8|79354.8|79954.8|79354.8|79954.8|79354.8|79954.8|79354.8|0
1612282490000|2021-02-02 16:14:50|79952.5|79352.5|79952.5|79352.5|79952.5|79352.5|79952.5|79352.5|0
1612282540000|2021-02-02 16:15:40|79952.4|79352.4|79952.4|79352.4|79952.4|79352.4|79952.4|79352.4|0
1612282590000|2021-02-02 16:16:30|79952.3|79352.3|79952.3|79352.3|79952.3|79352.3|79952.3|79352.3|0
1612282650000|2021-02-02 16:17:30|79952.2|79352.2|79952.2|79352.2|79952.2|79352.2|79952.2|79352.2|0
1612282710000|2021-02-02 16:18:30|79952.1|79352.1|79952.1|79352.1|79952.1|79352.1|79952.1|79352.1|0
1612282740000|2021-02-02 16:19:00|80077.1|79477.1|80077.1|79477.1|80077.1|79477.1|80077.1|79477.1|0
1612282750000|2021-02-02 16:19:10|80077|79477|80077|79477|80077|79477|80077|79477|0
1612282810000|2021-02-02 16:20:10|80076.9|79476.9|80076.9|79476.9|80076.9|79476.9|80076.9|79476.9|0
1612282830000|2021-02-02 16:20:30|80115.7|79515.7|80115.7|79515.7|80115.7|79515.7|80115.7|79515.7|0
1612282840000|2021-02-02 16:20:40|80115.6|79515.6|80115.6|79515.6|80115.6|79515.6|80115.6|79515.6|0
1612282900000|2021-02-02 16:21:40|80115.5|79515.5|80115.5|79515.5|80115.5|79515.5|80115.5|79515.5|0
1612282950000|2021-02-02 16:22:30|80115.4|79515.4|80115.4|79515.4|80115.4|79515.4|80115.4|79515.4|0
1612283010000|2021-02-02 16:23:30|80115.3|79515.3|80115.3|79515.3|80115.3|79515.3|80115.3|79515.3|0
1612283050000|2021-02-02 16:24:10|80115.2|79515.2|80115.2|79515.2|80115.2|79515.2|80115.2|79515.2|0
1612283080000|2021-02-02 16:24:40|80120.2|79520.2|80115.2|79515.2|80120.2|79520.2|80115.2|79515.2|0
1612283110000|2021-02-02 16:25:10|80115.1|79515.1|80115.1|79515.1|80115.1|79515.1|80115.1|79515.1|0
1612283170000|2021-02-02 16:26:10|80115|79515|80115|79515|80115|79515|80115|79515|0
1612283220000|2021-02-02 16:27:00|80114.9|79514.9|80114.9|79514.9|80114.9|79514.9|80114.9|79514.9|0
1612283230000|2021-02-02 16:27:10|80092.6|79492.6|80092.6|79492.6|80092.6|79492.6|80092.6|79492.6|0
1612283270000|2021-02-02 16:27:50|80103.7|79503.7|80117.5|79517.5|80117.5|79517.5|80103.7|79503.7|0
1612283320000|2021-02-02 16:28:40|80117.4|79517.4|80117.4|79517.4|80117.4|79517.4|80117.4|79517.4|0
1612283380000|2021-02-02 16:29:40|80117.3|79517.3|80117.3|79517.3|80117.3|79517.3|80117.3|79517.3|0
1612283400000|2021-02-02 16:30:00|80115.1|79515.1|80115.1|79515.1|80115.1|79515.1|80115.1|79515.1|0
1612283410000|2021-02-02 16:30:10|80115|79515|80115|79515|80115|79515|80115|79515|0
1612283470000|2021-02-02 16:31:10|80114.9|79514.9|80114.9|79514.9|80114.9|79514.9|80114.9|79514.9|0
1612283500000|2021-02-02 16:31:40|||||||||1
1612283530000|2021-02-02 16:32:10|80114.8|79514.8|80114.8|79514.8|80114.8|79514.8|80114.8|79514.8|0
1612283570000|2021-02-02 16:32:50|80114.7|79514.7|80117|79517|80117|79517|80114.7|79514.7|4
1612283590000|2021-02-02 16:33:10|80116.9|79516.9|80116.9|79516.9|80116.9|79516.9|80116.9|79516.9|0
1612283620000|2021-02-02 16:33:40|80121.9|79521.9|80121.9|79521.9|80121.9|79521.9|80121.9|79521.9|0
1612283630000|2021-02-02 16:33:50|80124.1|79524.1|80126.9|79526.9|80126.9|79526.9|80124.1|79524.1|0
1612283650000|2021-02-02 16:34:10|80126.8|79526.8|80126.8|79526.8|80126.8|79526.8|80126.8|79526.8|0
1612283700000|2021-02-02 16:35:00|80126.7|79526.7|80126.7|79526.7|80126.7|79526.7|80126.7|79526.7|0
1612283760000|2021-02-02 16:36:00|80126.6|79526.6|80126.6|79526.6|80126.6|79526.6|80126.6|79526.6|0
1612283810000|2021-02-02 16:36:50|80124.3|79524.3|80121.5|79521.5|80124.3|79524.3|80121.5|79521.5|1
1612283840000|2021-02-02 16:37:20|79784.7|79724.7|79784.7|79724.7|79784.7|79724.7|79784.7|79724.7|1
1612283890000|2021-02-02 16:38:10|79784.6|79724.6|79784.6|79724.6|79784.6|79724.6|79784.6|79724.6|0
1612283940000|2021-02-02 16:39:00|79784.5|79724.5|79784.5|79724.5|79784.5|79724.5|79784.5|79724.5|0
1612283950000|2021-02-02 16:39:10|80157.1|79557.1|80157.1|79557.1|80157.1|79557.1|80157.1|79557.1|1
1612283960000|2021-02-02 16:39:20|80177|79577|80225.3|79625.3|80225.3|79625.3|80172.5|79572.5|0
1612283970000|2021-02-02 16:39:30|80094.9|79494.9|80094.9|79494.9|80094.9|79494.9|80094.9|79494.9|2
1612283980000|2021-02-02 16:39:40|80092.6|79492.6|80092.6|79492.6|80092.6|79492.6|80092.6|79492.6|0
1612283990000|2021-02-02 16:39:50|80068.2|79468.2|80068.2|79468.2|80068.2|79468.2|80068.2|79468.2|0
1612284000000|2021-02-02 16:40:00|80063.2|79463.2|80058.7|79458.7|80063.2|79463.2|80058.7|79458.7|0
1612284010000|2021-02-02 16:40:10|80106.3|79506.3|80106.3|79506.3|80106.3|79506.3|80106.3|79506.3|0
1612284020000|2021-02-02 16:40:20|80104.1|79504.1|80101.9|79501.9|80104.1|79504.1|80101.9|79501.9|0
1612284030000|2021-02-02 16:40:30|80099.6|79499.6|80099.6|79499.6|80099.6|79499.6|80099.6|79499.6|0
1612284040000|2021-02-02 16:40:40|80097.4|79497.4|80092.9|79492.9|80097.4|79497.4|80092.9|79492.9|0
1612284050000|2021-02-02 16:40:50|80090.7|79490.7|80088.4|79488.4|80090.7|79490.7|80088.4|79488.4|0
1612284060000|2021-02-02 16:41:00|80086.2|79486.2|80086.2|79486.2|80086.2|79486.2|80086.2|79486.2|0
1612284070000|2021-02-02 16:41:10|79793.8|79693.8|79902.1|79302.1|80043.8|79693.8|79793.8|79302.1|1
1612284110000|2021-02-02 16:41:50|79871.5|79271.5|79871.5|79271.5|79871.5|79271.5|79871.5|79271.5|0
1612284120000|2021-02-02 16:42:00|79871.4|79271.4|79871.4|79271.4|79871.4|79271.4|79871.4|79271.4|0
1612284180000|2021-02-02 16:43:00|79871.3|79271.3|79871.3|79271.3|79871.3|79271.3|79871.3|79271.3|0
1612284230000|2021-02-02 16:43:50|79875.7|79275.7|79871.2|79271.2|79875.7|79275.7|79871.2|79271.2|0
1612284280000|2021-02-02 16:44:40|79871.1|79271.1|79871.1|79271.1|79871.1|79271.1|79871.1|79271.1|0
1612284340000|2021-02-02 16:45:40|79871|79271|79871|79271|79871|79271|79871|79271|0
1612284390000|2021-02-02 16:46:30|79870.9|79270.9|79870.9|79270.9|79870.9|79270.9|79870.9|79270.9|0
1612284450000|2021-02-02 16:47:30|79870.8|79270.8|79870.8|79270.8|79870.8|79270.8|79870.8|79270.8|0
1612284510000|2021-02-02 16:48:30|79870.7|79270.7|79870.7|79270.7|79870.7|79270.7|79870.7|79270.7|0
1612284550000|2021-02-02 16:49:10|79870.6|79270.6|79870.6|79270.6|79870.6|79270.6|79870.6|79270.6|0
1612284610000|2021-02-02 16:50:10|79870.5|79270.5|79870.5|79270.5|79870.5|79270.5|79870.5|79270.5|0
1612284660000|2021-02-02 16:51:00|79870.4|79270.4|79870.4|79270.4|79870.4|79270.4|79870.4|79270.4|0
1612284720000|2021-02-02 16:52:00|79870.3|79270.3|79870.3|79270.3|79870.3|79270.3|79870.3|79270.3|0
1612284780000|2021-02-02 16:53:00|79870.2|79270.2|79870.2|79270.2|79870.2|79270.2|79870.2|79270.2|0
1612284820000|2021-02-02 16:53:40|79870.1|79270.1|79870.1|79270.1|79870.1|79270.1|79870.1|79270.1|0
1612284880000|2021-02-02 16:54:40|79870|79270|79870|79270|79870|79270|79870|79270|0
1612284930000|2021-02-02 16:55:30|79869.9|79269.9|79869.9|79269.9|79869.9|79269.9|79869.9|79269.9|0
1612284990000|2021-02-02 16:56:30|79869.8|79269.8|79869.8|79269.8|79869.8|79269.8|79869.8|79269.8|0
1612285000000|2021-02-02 16:56:40|79861.5|79261.5|79861.5|79261.5|79861.5|79261.5|79861.5|79261.5|0
1612285030000|2021-02-02 16:57:10|79861.4|79261.4|79861.4|79261.4|79861.4|79261.4|79861.4|79261.4|0
1612285090000|2021-02-02 16:58:10|79861.3|79261.3|79861.3|79261.3|79861.3|79261.3|79861.3|79261.3|0
1612285140000|2021-02-02 16:59:00|79861.2|79261.2|79861.2|79261.2|79861.2|79261.2|79861.2|79261.2|0
1612285200000|2021-02-02 17:00:00|79861.1|79261.1|79861.1|79261.1|79861.1|79261.1|79861.1|79261.1|0
1612285210000|2021-02-02 17:00:10|79844.5|79244.5|79844.5|79244.5|79844.5|79244.5|79844.5|79244.5|0
1612285230000|2021-02-02 17:00:30|79847.2|79247.2|79847.2|79247.2|79847.2|79247.2|79847.2|79247.2|0
1612285270000|2021-02-02 17:01:10|79847.1|79247.1|79847.1|79247.1|79847.1|79247.1|79847.1|79247.1|0
1612285280000|2021-02-02 17:01:20|79838.8|79238.8|79838.8|79238.8|79838.8|79238.8|79838.8|79238.8|0
1612285320000|2021-02-02 17:02:00|79838.7|79238.7|79838.7|79238.7|79838.7|79238.7|79838.7|79238.7|0
1612285340000|2021-02-02 17:02:20|79833.1|79233.1|79833.1|79233.1|79833.1|79233.1|79833.1|79233.1|1
1612285390000|2021-02-02 17:03:10|79833|79233|79833|79233|79833|79233|79833|79233|0
1612285430000|2021-02-02 17:03:50|80002.1|79402.1|80002.1|79402.1|80002.1|79402.1|80002.1|79402.1|3
1612285480000|2021-02-02 17:04:40|80002|79402|80002|79402|80002|79402|80002|79402|0
1612285500000|2021-02-02 17:05:00|80004.8|79404.8|80004.8|79404.8|80004.8|79404.8|80004.8|79404.8|0
1612285530000|2021-02-02 17:05:30|80004.7|79404.7|80004.7|79404.7|80004.7|79404.7|80004.7|79404.7|0
1612285570000|2021-02-02 17:06:10|80004.6|79404.6|80004.6|79404.6|80004.6|79404.6|80004.6|79404.6|0
1612285610000|2021-02-02 17:06:50|79801.4|79741.4|79910.6|79310.6|80004.6|79741.4|79801.4|79301.7|2
1612285620000|2021-02-02 17:07:00|79917.3|79317.3|79974.5|79374.5|79974.5|79374.5|79917.3|79317.3|0
1612285680000|2021-02-02 17:08:00|79974.4|79374.4|79974.4|79374.4|79974.4|79374.4|79974.4|79374.4|0
1612285740000|2021-02-02 17:09:00|79974.3|79374.3|79974.3|79374.3|79974.3|79374.3|79974.3|79374.3|0
1612285770000|2021-02-02 17:09:30|80029.3|79429.3|80029.3|79429.3|80029.3|79429.3|80029.3|79429.3|0
1612285780000|2021-02-02 17:09:40|80029.2|79429.2|80029.2|79429.2|80029.2|79429.2|80029.2|79429.2|0
1612285790000|2021-02-02 17:09:50|80031.4|79431.4|80034.2|79434.2|80034.2|79434.2|80031.4|79431.4|0
1612285800000|2021-02-02 17:10:00|80072.1|79472.1|80109.8|79509.8|80109.8|79509.8|80072.1|79472.1|2
1612285810000|2021-02-02 17:10:10|80124.8|79524.8|80154.8|79554.8|80154.8|79554.8|80124.8|79524.8|0
1612285830000|2021-02-02 17:10:30|80168.7|79568.7|80194.8|79594.8|80194.8|79594.8|80168.7|79568.7|1
1612285840000|2021-02-02 17:10:40|80205.9|79605.9|80219.8|79619.8|80219.8|79619.8|80205.9|79605.9|0
1612285850000|2021-02-02 17:10:50|80219.2|79619.2|80196.8|79596.8|80307.8|79707.8|80196.8|79596.8|3
1612285920000|2021-02-02 17:12:00|80196.7|79596.7|80196.7|79596.7|80196.7|79596.7|80196.7|79596.7|0
1612285930000|2021-02-02 17:12:10|80241.1|79641.1|80241.1|79641.1|80241.1|79641.1|80241.1|79641.1|0
1612285950000|2021-02-02 17:12:30|80241|79641|80241|79641|80241|79641|80241|79641|0
1612285990000|2021-02-02 17:13:10|80240.9|79640.9|80276.6|79676.6|80276.6|79676.6|80240.9|79640.9|0
1612286010000|2021-02-02 17:13:30|80276.5|79676.5|80276.5|79676.5|80276.5|79676.5|80276.5|79676.5|0
1612286030000|2021-02-02 17:13:50|||||||||1
1612286040000|2021-02-02 17:14:00|80278.7|79678.7|80280.9|79680.9|80280.9|79680.9|80278.7|79678.7|0
1612286050000|2021-02-02 17:14:10|80276.5|79676.5|80280.9|79680.9|80280.9|79680.9|80274.2|79674.2|0
1612286080000|2021-02-02 17:14:40|80269.8|79669.8|80269.8|79669.8|80269.8|79669.8|80269.8|79669.8|0
1612286100000|2021-02-02 17:15:00|80269.7|79669.7|80269.7|79669.7|80269.7|79669.7|80269.7|79669.7|0
1612286130000|2021-02-02 17:15:30|80214.2|79614.2|80214.2|79614.2|80214.2|79614.2|80214.2|79614.2|0
1612286160000|2021-02-02 17:16:00|80214.1|79614.1|80218.6|79618.6|80218.6|79618.6|80214.1|79614.1|0
1612286170000|2021-02-02 17:16:10|80220.8|79620.8|80220.8|79620.8|80220.8|79620.8|80220.8|79620.8|0
1612286200000|2021-02-02 17:16:40|80227.4|79627.4|80210.1|79610.1|80227.4|79627.4|80210.1|79610.1|0
1612286260000|2021-02-02 17:17:40|80210|79610|80210|79610|80210|79610|80210|79610|0
1612286310000|2021-02-02 17:18:30|80209.9|79609.9|80209.9|79609.9|80209.9|79609.9|80209.9|79609.9|0
1612286330000|2021-02-02 17:18:50|80207.7|79607.7|80207.7|79607.7|80207.7|79607.7|80207.7|79607.7|0
1612286340000|2021-02-02 17:19:00|80207.6|79607.6|80207.6|79607.6|80207.6|79607.6|80207.6|79607.6|0
1612286400000|2021-02-02 17:20:00|80207.5|79607.5|80207.5|79607.5|80207.5|79607.5|80207.5|79607.5|0
1612286440000|2021-02-02 17:20:40|80207.4|79607.4|80207.4|79607.4|80207.4|79607.4|80207.4|79607.4|0
1612286490000|2021-02-02 17:21:30|80207.3|79607.3|80207.3|79607.3|80207.3|79607.3|80207.3|79607.3|0
1612286550000|2021-02-02 17:22:30|80207.2|79607.2|80207.2|79607.2|80207.2|79607.2|80207.2|79607.2|0
1612286590000|2021-02-02 17:23:10|80207.1|79607.1|80207.1|79607.1|80207.1|79607.1|80207.1|79607.1|0
1612286640000|2021-02-02 17:24:00|80207|79607|80207|79607|80207|79607|80207|79607|0
1612286680000|2021-02-02 17:24:40|80206.9|79606.9|80204.7|79604.7|80206.9|79606.9|80204.7|79604.7|0
1612286730000|2021-02-02 17:25:30|80204.6|79604.6|80204.6|79604.6|80204.6|79604.6|80204.6|79604.6|0
1612286750000|2021-02-02 17:25:50|80209.6|79609.6|80207.3|79607.3|80209.6|79609.6|80207.3|79607.3|1
1612286780000|2021-02-02 17:26:20|80209.5|79609.5|80137.2|79537.2|80219.5|79619.5|80137.2|79537.2|0
1612286800000|2021-02-02 17:26:40|80134.9|79534.9|80183.9|79583.9|80188.3|79588.3|80132.7|79532.7|0
1612286810000|2021-02-02 17:26:50|80188.3|79588.3|80244.5|79644.5|80244.5|79644.5|80186.1|79586.1|0
1612286820000|2021-02-02 17:27:00|80244.4|79644.4|80246.7|79646.7|80246.7|79646.7|80244.4|79644.4|1
1612286830000|2021-02-02 17:27:10|80246.6|79646.6|80256.6|79656.6|80256.6|79656.6|80246.6|79646.6|0
1612286840000|2021-02-02 17:27:20|80259.4|79659.4|80259.4|79659.4|80259.4|79659.4|80259.4|79659.4|0
1612286860000|2021-02-02 17:27:40|80257.1|79657.1|80257.1|79657.1|80257.1|79657.1|80257.1|79657.1|0
1612286900000|2021-02-02 17:28:20|80259.3|79659.3|80259.3|79659.3|80259.3|79659.3|80259.3|79659.3|0
1612286910000|2021-02-02 17:28:30|80267|79667|80267|79667|80267|79667|80267|79667|0
1612286950000|2021-02-02 17:29:10|80266.9|79666.9|80266.9|79666.9|80266.9|79666.9|80266.9|79666.9|0
1612286960000|2021-02-02 17:29:20|80269.2|79669.2|80271.9|79671.9|80271.9|79671.9|80269.2|79669.2|0
1612286970000|2021-02-02 17:29:30|80265.2|79665.2|80271.9|79671.9|80271.9|79671.9|80241.9|79641.9|0
1612287010000|2021-02-02 17:30:10|80271.8|79671.8|80271.8|79671.8|80271.8|79671.8|80271.8|79671.8|0
1612287020000|2021-02-02 17:30:20|80281.8|79681.8|80271.8|79671.8|80281.8|79681.8|80271.8|79671.8|0
1612287030000|2021-02-02 17:30:30|80269.6|79669.6|80265.1|79665.1|80269.6|79669.6|80265.1|79665.1|0
1612287040000|2021-02-02 17:30:40|80280.6|79680.6|80279.5|79679.5|80280.6|79680.6|80251.7|79651.7|0
1612287060000|2021-02-02 17:31:00|80279.4|79679.4|80279.4|79679.4|80279.4|79679.4|80279.4|79679.4|0
1612287100000|2021-02-02 17:31:40|80279.3|79679.3|80279.3|79679.3|80279.3|79679.3|80279.3|79679.3|0
1612287160000|2021-02-02 17:32:40|80279.2|79679.2|80279.2|79679.2|80279.2|79679.2|80279.2|79679.2|0
1612287180000|2021-02-02 17:33:00|80299.2|79699.2|80304.2|79704.2|80304.2|79704.2|80299.2|79699.2|1
1612287210000|2021-02-02 17:33:30|80304.1|79704.1|80301.3|79701.3|80306.3|79706.3|80301.3|79701.3|0
1612287220000|2021-02-02 17:33:40|80299.1|79699.1|80299.1|79699.1|80299.1|79699.1|80299.1|79699.1|0
1612287230000|2021-02-02 17:33:50|80301.8|79701.8|80292.9|79692.9|80301.8|79701.8|80292.9|79692.9|0
1612287240000|2021-02-02 17:34:00|80301.8|79701.8|80324|79724|80324|79724|80301.8|79701.8|0
1612287250000|2021-02-02 17:34:10|80322.3|79722.3|80331.8|79731.8|80381.8|79781.8|80304|79704|0
1612287260000|2021-02-02 17:34:20|80334|79734|80346.8|79746.8|80346.8|79746.8|80334|79734|0
1612287280000|2021-02-02 17:34:40|80346.7|79746.7|80346.7|79746.7|80346.7|79746.7|80346.7|79746.7|0
1612287330000|2021-02-02 17:35:30|80346.6|79746.6|80346.6|79746.6|80346.6|79746.6|80346.6|79746.6|0
1612287340000|2021-02-02 17:35:40|80371.6|79771.6|80371.6|79771.6|80371.6|79771.6|80371.6|79771.6|0
1612287350000|2021-02-02 17:35:50|80382.7|79782.7|80396.6|79796.6|80396.6|79796.6|80382.7|79782.7|0
1612287370000|2021-02-02 17:36:10|80396.5|79796.5|80396.5|79796.5|80396.5|79796.5|80396.5|79796.5|0
1612287430000|2021-02-02 17:37:10|80396.4|79796.4|80396.4|79796.4|80396.4|79796.4|80396.4|79796.4|0
1612287480000|2021-02-02 17:38:00|80396.3|79796.3|80396.3|79796.3|80396.3|79796.3|80396.3|79796.3|0
1612287490000|2021-02-02 17:38:10|80387.4|79787.4|80376.3|79776.3|80387.4|79787.4|80376.3|79776.3|0
1612287520000|2021-02-02 17:38:40|80376.2|79776.2|80376.2|79776.2|80376.2|79776.2|80376.2|79776.2|0
1612287580000|2021-02-02 17:39:40|80376.1|79776.1|80376.1|79776.1|80376.1|79776.1|80376.1|79776.1|0
1612287630000|2021-02-02 17:40:30|80376|79776|80376|79776|80376|79776|80376|79776|0
1612287670000|2021-02-02 17:41:10|80375.9|79775.9|80375.9|79775.9|80375.9|79775.9|80375.9|79775.9|0
1612287720000|2021-02-02 17:42:00|80375.8|79775.8|80355.8|79755.8|80375.8|79775.8|80355.8|79755.8|0
1612287730000|2021-02-02 17:42:10|80330.8|79730.8|80330.8|79730.8|80330.8|79730.8|80330.8|79730.8|0
1612287780000|2021-02-02 17:43:00|80330.7|79730.7|80330.7|79730.7|80330.7|79730.7|80330.7|79730.7|0
1612287820000|2021-02-02 17:43:40|80330.6|79730.6|80330.6|79730.6|80330.6|79730.6|80330.6|79730.6|0
1612287830000|2021-02-02 17:43:50|80370.7|79770.7|80420.6|79820.6|80420.6|79820.6|80370.7|79770.7|0
1612287860000|2021-02-02 17:44:20|80422.8|79822.8|80435.6|79835.6|80435.6|79835.6|80422.8|79822.8|0
1612287870000|2021-02-02 17:44:30|80428.9|79828.9|80420.6|79820.6|80428.9|79828.9|80420.6|79820.6|0
1612287880000|2021-02-02 17:44:40|80420.5|79820.5|80420.5|79820.5|80420.5|79820.5|80420.5|79820.5|0
1612287900000|2021-02-02 17:45:00|80439.9|79839.9|80439.9|79839.9|80439.9|79839.9|80439.9|79839.9|1
1612287930000|2021-02-02 17:45:30|80444.9|79844.9|80449.9|79849.9|80449.9|79849.9|80444.9|79844.9|1
1612287950000|2021-02-02 17:45:50|80449.8|79849.8|80439.8|79839.8|80449.8|79849.8|80439.8|79839.8|0
1612287970000|2021-02-02 17:46:10|80448.7|79848.7|80459.8|79859.8|80459.8|79859.8|80448.7|79848.7|0
1612287990000|2021-02-02 17:46:30|80556.4|79956.4|80589.1|79989.1|80589.1|79989.1|80556.4|79956.4|0
1612288000000|2021-02-02 17:46:40|80644.6|80044.6|80644.6|80044.6|80644.6|80044.6|80644.6|80044.6|0
1612288020000|2021-02-02 17:47:00|80644.5|80044.5|80639|80039|80644.5|80044.5|80639|80039|1
1612288050000|2021-02-02 17:47:30|80638.9|80038.9|80638.9|80038.9|80638.9|80038.9|80638.9|80038.9|0
1612288060000|2021-02-02 17:47:40|80699.9|80099.9|80699.9|80099.9|80699.9|80099.9|80699.9|80099.9|0
1612288120000|2021-02-02 17:48:40|80699.8|80099.8|80699.8|80099.8|80699.8|80099.8|80699.8|80099.8|0
1612288170000|2021-02-02 17:49:30|80699.7|80099.7|80706.4|80106.4|80706.4|80106.4|80699.7|80099.7|0
1612288200000|2021-02-02 17:50:00|80715.2|80115.2|80715.2|80115.2|80715.2|80115.2|80715.2|80115.2|0
1612288230000|2021-02-02 17:50:30|80721.9|80121.9|80721.9|80121.9|80721.9|80121.9|80721.9|80121.9|0
1612288240000|2021-02-02 17:50:40|80746.8|80146.8|80746.8|80146.8|80746.8|80146.8|80746.8|80146.8|0
1612288290000|2021-02-02 17:51:30|80746.7|80146.7|80746.7|80146.7|80746.7|80146.7|80746.7|80146.7|0
1612288330000|2021-02-02 17:52:10|80746.6|80146.6|80746.6|80146.6|80746.6|80146.6|80746.6|80146.6|0
1612288390000|2021-02-02 17:53:10|80746.5|80146.5|80746.5|80146.5|80746.5|80146.5|80746.5|80146.5|0
1612288440000|2021-02-02 17:54:00|80743.7|80143.7|80743.7|80143.7|80743.7|80143.7|80743.7|80143.7|0
1612288450000|2021-02-02 17:54:10|80743.6|80143.6|80743.6|80143.6|80743.6|80143.6|80743.6|80143.6|0
1612288510000|2021-02-02 17:55:10|80743.5|80143.5|80743.5|80143.5|80743.5|80143.5|80743.5|80143.5|0
1612288560000|2021-02-02 17:56:00|80746.2|80146.2|80750.7|80150.7|80750.7|80150.7|80746.2|80146.2|0
1612288570000|2021-02-02 17:56:10|80750.6|80150.6|80759.5|80159.5|80759.5|80159.5|80750.6|80150.6|0
1612288620000|2021-02-02 17:57:00|80759.4|80159.4|80759.4|80159.4|80759.4|80159.4|80759.4|80159.4|0
1612288660000|2021-02-02 17:57:40|80791.6|80191.6|80907.1|80307.1|80907.1|80307.1|80791.6|80191.6|1
1612288670000|2021-02-02 17:57:50|80913.8|80313.8|80916|80316|80916|80316|80913.8|80313.8|1
1612288680000|2021-02-02 17:58:00|80922.7|80322.7|80922.7|80322.7|80922.7|80322.7|80922.7|80322.7|0
1612288690000|2021-02-02 17:58:10|80924.9|80324.9|80933.8|80333.8|80933.8|80333.8|80924.9|80324.9|0
1612288710000|2021-02-02 17:58:30|80933.7|80333.7|80933.7|80333.7|80933.7|80333.7|80933.7|80333.7|0
1612288770000|2021-02-02 17:59:30|80933.6|80333.6|80933.6|80333.6|80933.6|80333.6|80933.6|80333.6|0
1612288810000|2021-02-02 18:00:10|80933.5|80333.5|80933.5|80333.5|80933.5|80333.5|80933.5|80333.5|0
1612288840000|2021-02-02 18:00:40|80957.9|80357.9|80957.9|80357.9|80957.9|80357.9|80957.9|80357.9|0
1612288900000|2021-02-02 18:01:40|80957.8|80357.8|80957.8|80357.8|80957.8|80357.8|80957.8|80357.8|0
1612288930000|2021-02-02 18:02:10|80995.6|80395.6|80995.6|80395.6|80995.6|80395.6|80995.6|80395.6|0
1612288960000|2021-02-02 18:02:40|80995.5|80395.5|80995.5|80395.5|80995.5|80395.5|80995.5|80395.5|0
1612288970000|2021-02-02 18:02:50|81013.3|80413.3|81206.6|80606.6|81206.6|80606.6|81013.3|80413.3|1
1612288980000|2021-02-02 18:03:00|81206.5|80606.5|81284.4|80684.4|81284.4|80684.4|81206.5|80606.5|1
1612288990000|2021-02-02 18:03:10|81212.2|80612.2|81212.2|80612.2|81212.2|80612.2|81212.2|80612.2|0
1612289000000|2021-02-02 18:03:20|81209.4|80609.4|81209.4|80609.4|81209.4|80609.4|81209.4|80609.4|0
1612289010000|2021-02-02 18:03:30|81113.7|80513.7|81211.6|80611.6|81211.6|80611.6|81113.7|80513.7|1
1612289050000|2021-02-02 18:04:10|81211.5|80611.5|81211.5|80611.5|81211.5|80611.5|81211.5|80611.5|0
1612289100000|2021-02-02 18:05:00|81211.4|80611.4|81211.4|80611.4|81211.4|80611.4|81211.4|80611.4|0
1612289140000|2021-02-02 18:05:40|81211.3|80611.3|81211.3|80611.3|81211.3|80611.3|81211.3|80611.3|0
1612289150000|2021-02-02 18:05:50|81260.3|80660.3|81260.3|80660.3|81260.3|80660.3|81260.3|80660.3|0
1612289160000|2021-02-02 18:06:00|81255.8|80655.8|81255.8|80655.8|81255.8|80655.8|81255.8|80655.8|0
1612289190000|2021-02-02 18:06:30|81255.7|80655.7|81255.7|80655.7|81255.7|80655.7|81255.7|80655.7|0
1612289200000|2021-02-02 18:06:40|81260.2|80660.2|81260.2|80660.2|81260.2|80660.2|81260.2|80660.2|0
1612289210000|2021-02-02 18:06:50|81260.1|80660.1|81253.5|80653.5|81271.3|80671.3|81253.5|80653.5|0
1612289230000|2021-02-02 18:07:10|81242.3|80642.3|81253.4|80653.4|81253.4|80653.4|81229|80629|0
1612289240000|2021-02-02 18:07:20|81244.5|80644.5|81244.5|80644.5|81244.5|80644.5|81244.5|80644.5|0
1612289280000|2021-02-02 18:08:00|81244.4|80644.4|81268.9|80668.9|81268.9|80668.9|81244.4|80644.4|0
1612289310000|2021-02-02 18:08:30|81268.8|80668.8|81280|80680|81280|80680|81268.8|80668.8|0
1612289320000|2021-02-02 18:08:40|81279.9|80679.9|81291|80691|81291.1|80691.1|81279.9|80679.9|0
1612289340000|2021-02-02 18:09:00|81299.9|80699.9|81299.9|80699.9|81299.9|80699.9|81299.9|80699.9|0
1612289380000|2021-02-02 18:09:40|81299.8|80699.8|81299.8|80699.8|81299.8|80699.8|81299.8|80699.8|0
1612289400000|2021-02-02 18:10:00|81308.7|80708.7|81311.5|80711.5|81311.5|80711.5|81308.7|80708.7|0
1612289410000|2021-02-02 18:10:10|81311.4|80711.4|81311.4|80711.4|81311.4|80711.4|81311.4|80711.4|0
1612289430000|2021-02-02 18:10:30|81300.3|80700.3|81300.3|80700.3|81300.3|80700.3|81300.3|80700.3|0
1612289460000|2021-02-02 18:11:00|81300.2|80700.2|81300.2|80700.2|81300.2|80700.2|81300.2|80700.2|0
1612289470000|2021-02-02 18:11:10|81309.1|80709.1|81320.2|80720.2|81320.2|80720.2|81309.1|80709.1|0
1612289490000|2021-02-02 18:11:30|81331.3|80731.3|81331.3|80731.3|81331.3|80731.3|81331.3|80731.3|0
1612289500000|2021-02-02 18:11:40|81320.2|80720.2|81320.2|80720.2|81320.2|80720.2|81320.2|80720.2|0
1612289520000|2021-02-02 18:12:00|81320.1|80720.1|81320.1|80720.1|81320.1|80720.1|81320.1|80720.1|0
1612289560000|2021-02-02 18:12:40|81331.1|80731.1|81331.1|80731.1|81331.1|80731.1|81331.1|80731.1|0
1612289580000|2021-02-02 18:13:00|81322.2|80722.2|81322.2|80722.2|81322.2|80722.2|81322.2|80722.2|0
1612289590000|2021-02-02 18:13:10|81331.1|80731.1|81317.7|80717.7|81331.1|80731.1|81317.7|80717.7|0
1612289600000|2021-02-02 18:13:20|81331.1|80731.1|81372.7|80772.7|81372.7|80772.7|81331.1|80731.1|0
1612289610000|2021-02-02 18:13:30|81366|80766|81366|80766|81366|80766|81366|80766|0
1612289670000|2021-02-02 18:14:30|81365.9|80765.9|81365.9|80765.9|81365.9|80765.9|81365.9|80765.9|0
1612289710000|2021-02-02 18:15:10|81365.8|80765.8|81365.8|80765.8|81365.8|80765.8|81365.8|80765.8|0
1612289760000|2021-02-02 18:16:00|81365.7|80765.7|81365.7|80765.7|81365.7|80765.7|81365.7|80765.7|0
1612289820000|2021-02-02 18:17:00|81365.6|80765.6|81365.6|80765.6|81365.6|80765.6|81365.6|80765.6|0
1612289860000|2021-02-02 18:17:40|81365.5|80765.5|81365.5|80765.5|81365.5|80765.5|81365.5|80765.5|0
1612289880000|2021-02-02 18:18:00|81354.4|80754.4|81354.4|80754.4|81354.4|80754.4|81354.4|80754.4|0
1612289910000|2021-02-02 18:18:30|81354.3|80754.3|81354.3|80754.3|81354.3|80754.3|81354.3|80754.3|0
1612289950000|2021-02-02 18:19:10|81354.2|80754.2|81354.2|80754.2|81354.2|80754.2|81354.2|80754.2|0
1612290000000|2021-02-02 18:20:00|81354.1|80754.1|81347.5|80747.5|81354.1|80754.1|81347.5|80747.5|0
1612290010000|2021-02-02 18:20:10|81347.4|80747.4|81347.4|80747.4|81347.4|80747.4|81347.4|80747.4|0
1612290070000|2021-02-02 18:21:10|81347.3|80747.3|81347.3|80747.3|81347.3|80747.3|81347.3|80747.3|0
1612290100000|2021-02-02 18:21:40|81342.8|80742.8|81342.8|80742.8|81342.8|80742.8|81342.8|80742.8|0
1612290150000|2021-02-02 18:22:30|81342.7|80742.7|81342.7|80742.7|81342.7|80742.7|81342.7|80742.7|0
1612290190000|2021-02-02 18:23:10|81342.6|80742.6|81342.6|80742.6|81342.6|80742.6|81342.6|80742.6|0
1612290240000|2021-02-02 18:24:00|81342.5|80742.5|81342.5|80742.5|81342.5|80742.5|81342.5|80742.5|0
1612290280000|2021-02-02 18:24:40|81342.4|80742.4|81342.4|80742.4|81342.4|80742.4|81342.4|80742.4|0
1612290340000|2021-02-02 18:25:40|81342.3|80742.3|81342.3|80742.3|81342.3|80742.3|81342.3|80742.3|0
1612290390000|2021-02-02 18:26:30|81342.2|80742.2|81342.2|80742.2|81342.2|80742.2|81342.2|80742.2|0
1612290430000|2021-02-02 18:27:10|81342.1|80742.1|81342.1|80742.1|81342.1|80742.1|81342.1|80742.1|0
1612290480000|2021-02-02 18:28:00|81342|80742|81342|80742|81342|80742|81342|80742|0
1612290520000|2021-02-02 18:28:40|81341.9|80741.9|81341.9|80741.9|81341.9|80741.9|81341.9|80741.9|0
1612290540000|2021-02-02 18:29:00|81353|80753|81366.9|80766.9|81366.9|80766.9|81353|80753|0
1612290560000|2021-02-02 18:29:20|81380.2|80780.2|81396.9|80796.9|81396.9|80796.9|81380.2|80780.2|0
1612290580000|2021-02-02 18:29:40|81396.8|80796.8|81396.8|80796.8|81396.8|80796.8|81396.8|80796.8|0
1612290630000|2021-02-02 18:30:30|81396.7|80796.7|81396.7|80796.7|81396.7|80796.7|81396.7|80796.7|0
1612290670000|2021-02-02 18:31:10|81396.6|80796.6|81396.6|80796.6|81396.6|80796.6|81396.6|80796.6|0
1612290690000|2021-02-02 18:31:30|81429.9|80829.9|81429.9|80829.9|81429.9|80829.9|81429.9|80829.9|0
1612290700000|2021-02-02 18:31:40|81407.7|80807.7|81429.9|80829.9|81429.9|80829.9|81407.7|80807.7|1
1612290710000|2021-02-02 18:31:50|81432.1|80832.1|81432.1|80832.1|81432.1|80832.1|81432.1|80832.1|0
1612290720000|2021-02-02 18:32:00|81445.4|80845.4|81447.6|80847.6|81447.6|80847.6|81445.4|80845.4|0
1612290730000|2021-02-02 18:32:10|81458.7|80858.7|81458.7|80858.7|81458.7|80858.7|81458.7|80858.7|0
1612290750000|2021-02-02 18:32:30|81456.5|80856.5|81456.5|80856.5|81456.5|80856.5|81456.5|80856.5|0
1612290780000|2021-02-02 18:33:00|81456.4|80856.4|81338.1|81278.1|81456.4|81300.3|81268.6|80856.4|4
1612290800000|2021-02-02 18:33:20|81346.9|80746.9|81346.9|80746.9|81346.9|80746.9|81346.9|80746.9|2
1612290820000|2021-02-02 18:33:40|81362.4|80762.4|81344.6|80744.6|81362.4|80762.4|81344.6|80744.6|0
1612290850000|2021-02-02 18:34:10|81362.4|80762.4|81362.4|80762.4|81362.4|80762.4|81362.4|80762.4|1
1612290860000|2021-02-02 18:34:20|81360.1|80760.1|81360.1|80760.1|81360.1|80760.1|81360.1|80760.1|0
1612290870000|2021-02-02 18:34:30|81362.9|80762.9|81365.7|80765.7|81365.7|80765.7|81362.9|80762.9|0
1612290880000|2021-02-02 18:34:40|81385.6|80785.6|81410.6|80810.6|81410.6|80810.6|81385.6|80785.6|0
1612290890000|2021-02-02 18:34:50|81408.4|80808.4|81513.4|80913.4|81513.4|80913.4|81408.4|80808.4|0
1612290900000|2021-02-02 18:35:00|81446.7|80846.7|81446.7|80846.7|81446.7|80846.7|81446.7|80846.7|0
1612290920000|2021-02-02 18:35:20|81448.9|80848.9|81451.1|80851.1|81451.1|80851.1|81448.9|80848.9|0
1612290950000|2021-02-02 18:35:50|81453.3|80853.3|81451.1|80851.1|81455.5|80855.5|81448.8|80848.8|0
1612290960000|2021-02-02 18:36:00|81451|80851|81451|80851|81451|80851|81451|80851|0
1612291000000|2021-02-02 18:36:40|81450.9|80850.9|81450.9|80850.9|81450.9|80850.9|81450.9|80850.9|0
1612291010000|2021-02-02 18:36:50|81445.4|80845.4|81448.1|80848.1|81448.1|80848.1|81445.4|80845.4|0
1612291070000|2021-02-02 18:37:50|81428|80828|81448|80848|81448|80848|81428|80828|0
1612291110000|2021-02-02 18:38:30|81455.7|80855.7|81447.9|80847.9|81455.7|80855.7|81447.9|80847.9|0
1612291140000|2021-02-02 18:39:00|81443.5|80843.5|81436.8|80836.8|81445.7|80845.7|81434|80834|0
1612291170000|2021-02-02 18:39:30|81434|80834|81434|80834|81434|80834|81434|80834|0
1612291180000|2021-02-02 18:39:40|81433.9|80833.9|81433.9|80833.9|81433.9|80833.9|81433.9|80833.9|0
1612291230000|2021-02-02 18:40:30|81433.8|80833.8|81433.8|80833.8|81433.8|80833.8|81433.8|80833.8|0
1612291260000|2021-02-02 18:41:00|81431.5|80831.5|81431.5|80831.5|81431.5|80831.5|81431.5|80831.5|0
1612291280000|2021-02-02 18:41:20|81411.5|80811.5|81433.7|80833.7|81442.6|80842.6|81394.8|80794.8|0
1612291310000|2021-02-02 18:41:50|81367|80767|81411.4|80811.4|81411.4|80811.4|81367|80767|0
1612291350000|2021-02-02 18:42:30|81414.2|80814.2|81414.2|80814.2|81414.2|80814.2|81414.2|80814.2|0
1612291360000|2021-02-02 18:42:40|81416.9|80816.9|81416.9|80816.9|81416.9|80816.9|81416.9|80816.9|0
1612291390000|2021-02-02 18:43:10|81416.8|80816.8|81416.8|80816.8|81416.8|80816.8|81416.8|80816.8|0
1612291410000|2021-02-02 18:43:30|81414.6|80814.6|81416.8|80816.8|81416.8|80816.8|81414.6|80814.6|0
1612291450000|2021-02-02 18:44:10|81416.7|80816.7|81416.7|80816.7|81416.7|80816.7|81416.7|80816.7|0
1612291460000|2021-02-02 18:44:20|81418.9|80818.9|81416.7|80816.7|81418.9|80818.9|81416.7|80816.7|0
1612291470000|2021-02-02 18:44:30|81418.9|80818.9|81418.9|80818.9|81418.9|80818.9|81418.9|80818.9|0
1612291500000|2021-02-02 18:45:00|81416.6|80816.6|81416.6|80816.6|81416.6|80816.6|81416.6|80816.6|0
1612291530000|2021-02-02 18:45:30|81414.4|80814.4|81414.4|80814.4|81414.4|80814.4|81414.4|80814.4|0
1612291540000|2021-02-02 18:45:40|81414.3|80814.3|81414.3|80814.3|81414.3|80814.3|81414.3|80814.3|0
1612291590000|2021-02-02 18:46:30|81414.2|80814.2|81414.2|80814.2|81414.2|80814.2|81414.2|80814.2|0
1612291650000|2021-02-02 18:47:30|81414.1|80814.1|81414.1|80814.1|81414.1|80814.1|81407.4|80807.4|0
1612291690000|2021-02-02 18:48:10|81414|80814|81414|80814|81414|80814|81414|80814|0
1612291740000|2021-02-02 18:49:00|81413.9|80813.9|81413.9|80813.9|81413.9|80813.9|81413.9|80813.9|0
1612291800000|2021-02-02 18:50:00|81413.8|80813.8|81413.8|80813.8|81413.8|80813.8|81413.8|80813.8|0
1612291840000|2021-02-02 18:50:40|81413.7|80813.7|81413.7|80813.7|81413.7|80813.7|81413.7|80813.7|0
1612291880000|2021-02-02 18:51:20|81415.9|80815.9|81415.9|80815.9|81415.9|80815.9|81415.9|80815.9|0
1612291890000|2021-02-02 18:51:30|81413.6|80813.6|81413.6|80813.6|81413.6|80813.6|81413.6|80813.6|0
1612291950000|2021-02-02 18:52:30|81413.5|80813.5|81413.5|80813.5|81413.5|80813.5|81413.5|80813.5|0
1612291960000|2021-02-02 18:52:40|81407.4|80807.4|81407.4|80807.4|81407.4|80807.4|81407.4|80807.4|0
1612291990000|2021-02-02 18:53:10|81407.3|80807.3|81407.3|80807.3|81407.3|80807.3|81407.3|80807.3|0
1612292010000|2021-02-02 18:53:30|81400.6|80800.6|81400.6|80800.6|81400.6|80800.6|81400.6|80800.6|0
1612292070000|2021-02-02 18:54:30|81400.5|80800.5|81400.5|80800.5|81400.5|80800.5|81400.5|80800.5|0
1612292110000|2021-02-02 18:55:10|81400.4|80800.4|81400.4|80800.4|81400.4|80800.4|81400.4|80800.4|0
1612292160000|2021-02-02 18:56:00|81400.3|80800.3|81400.3|80800.3|81400.3|80800.3|81400.3|80800.3|0
1612292220000|2021-02-02 18:57:00|81400.2|80800.2|81400.2|80800.2|81400.2|80800.2|81400.2|80800.2|0
1612292260000|2021-02-02 18:57:40|81400.1|80800.1|81400.1|80800.1|81400.1|80800.1|81400.1|80800.1|0
1612292320000|2021-02-02 18:58:40|81400|80800|81400|80800|81400|80800|81400|80800|0
1612292370000|2021-02-02 18:59:30|81399.9|80799.9|81399.9|80799.9|81399.9|80799.9|81399.9|80799.9|0
1612292400000|2021-02-02 19:00:00|81408.7|80808.7|81411|80811|81411|80811|81408.7|80808.7|0
1612292410000|2021-02-02 19:00:10|81399.9|80799.9|81399.8|80799.8|81399.9|80799.9|81399.8|80799.8|0
1612292470000|2021-02-02 19:01:10|81399.7|80799.7|81401.9|80801.9|81401.9|80801.9|81399.7|80799.7|0
1612292530000|2021-02-02 19:02:10|81401.8|80801.8|81401.8|80801.8|81401.8|80801.8|81401.8|80801.8|0
1612292560000|2021-02-02 19:02:40|81404|80804|81404|80804|81404|80804|81404|80804|0
1612292570000|2021-02-02 19:02:50|81401.8|80801.8|81401.8|80801.8|81401.8|80801.8|81401.8|80801.8|0
1612292580000|2021-02-02 19:03:00|81401.7|80801.7|81401.7|80801.7|81401.7|80801.7|81401.7|80801.7|0
1612292630000|2021-02-02 19:03:50|81401.6|80801.6|81423.8|80823.8|81423.8|80823.8|81401.6|80801.6|0
1612292680000|2021-02-02 19:04:40|81423.7|80823.7|81423.7|80823.7|81423.7|80823.7|81423.7|80823.7|0
1612292690000|2021-02-02 19:04:50|81421.5|80821.5|81421.5|80821.5|81421.5|80821.5|81421.5|80821.5|1
1612292700000|2021-02-02 19:05:00|81415.9|80815.9|81415.9|80815.9|81415.9|80815.9|81415.9|80815.9|0
1612292730000|2021-02-02 19:05:30|81413.7|80813.7|81413.7|80813.7|81413.7|80813.7|81413.7|80813.7|0
1612292740000|2021-02-02 19:05:40|81413.6|80813.6|81413.6|80813.6|81413.6|80813.6|81413.6|80813.6|0
1612292750000|2021-02-02 19:05:50|81393.6|80793.6|81393.6|80793.6|81393.6|80793.6|81393.6|80793.6|0
1612292800000|2021-02-02 19:06:40|81393.5|80793.5|81393.5|80793.5|81393.5|80793.5|81393.5|80793.5|0
1612292850000|2021-02-02 19:07:30|81393.4|80793.4|81393.4|80793.4|81393.4|80793.4|81393.4|80793.4|0
1612292890000|2021-02-02 19:08:10|81393.3|80793.3|81393.3|80793.3|81393.3|80793.3|81393.3|80793.3|0
1612292900000|2021-02-02 19:08:20|81395.6|80795.6|81393.3|80793.3|81395.6|80795.6|81393.3|80793.3|0
1612292950000|2021-02-02 19:09:10|81393.2|80793.2|81393.2|80793.2|81393.2|80793.2|81393.2|80793.2|0
1612293000000|2021-02-02 19:10:00|81387.6|80787.6|81387.6|80787.6|81387.6|80787.6|81387.6|80787.6|0
1612293030000|2021-02-02 19:10:30|81387.5|80787.5|81387.5|80787.5|81387.5|80787.5|81387.5|80787.5|0
1612293070000|2021-02-02 19:11:10|81387.4|80787.4|81387.4|80787.4|81387.4|80787.4|81387.4|80787.4|0
1612293120000|2021-02-02 19:12:00|81387.3|80787.3|81387.3|80787.3|81387.3|80787.3|81387.3|80787.3|0
1612293180000|2021-02-02 19:13:00|81387.2|80787.2|81387.2|80787.2|81387.2|80787.2|81387.2|80787.2|0
1612293220000|2021-02-02 19:13:40|81380.5|80780.5|81380.5|80780.5|81387.1|80787.1|81380.5|80780.5|0
1612293240000|2021-02-02 19:14:00|81380.4|80780.4|81380.4|80780.4|81380.4|80780.4|81380.4|80780.4|0
1612293290000|2021-02-02 19:14:50|81349.8|80749.8|80971|80871|81349.8|80871|80971|80749.8|1
1612293300000|2021-02-02 19:15:00|81362.6|80762.6|81362.6|80762.6|81362.6|80762.6|81362.6|80762.6|0
1612293310000|2021-02-02 19:15:10|81362.5|80762.5|81362.5|80762.5|81362.5|80762.5|81362.5|80762.5|0
1612293320000|2021-02-02 19:15:20|81360.3|80760.3|81358.1|80758.1|81360.3|80760.3|81358.1|80758.1|0
1612293330000|2021-02-02 19:15:30|81362.5|80762.5|81360.3|80760.3|81362.5|80762.5|81360.3|80760.3|0
1612293360000|2021-02-02 19:16:00|81360.2|80760.2|81362.4|80762.4|81364.7|80764.7|81360.2|80760.2|0
1612293420000|2021-02-02 19:17:00|81362.3|80762.3|81362.3|80762.3|81362.3|80762.3|81362.3|80762.3|0
1612293460000|2021-02-02 19:17:40|81362.2|80762.2|81362.2|80762.2|81362.2|80762.2|81362.2|80762.2|0
1612293520000|2021-02-02 19:18:40|81362.1|80762.1|81362.1|80762.1|81362.1|80762.1|81362.1|80762.1|0
1612293550000|2021-02-02 19:19:10|81355.4|80755.4|81362.1|80762.1|81362.1|80762.1|81355.4|80755.4|0
1612293570000|2021-02-02 19:19:30|81362|80762|81362|80762|81362|80762|81362|80762|0
1612293630000|2021-02-02 19:20:30|81359.1|80759.1|81359.1|80759.1|81359.1|80759.1|81359.1|80759.1|0
1612293690000|2021-02-02 19:21:30|81359|80759|81359|80759|81359|80759|81359|80759|0
1612293730000|2021-02-02 19:22:10|81358.9|80758.9|81358.9|80758.9|81358.9|80758.9|81358.9|80758.9|0
1612293790000|2021-02-02 19:23:10|81347.7|80747.7|81347.7|80747.7|81347.7|80747.7|81347.7|80747.7|0
1612293810000|2021-02-02 19:23:30|81203.1|80603.1|81203.1|80603.1|81203.1|80603.1|81203.1|80603.1|0
1612293840000|2021-02-02 19:24:00|81203|80603|81203|80603|81203|80603|81203|80603|0
1612293880000|2021-02-02 19:24:40|81202.9|80602.9|81202.9|80602.9|81202.9|80602.9|81202.9|80602.9|0
1612293940000|2021-02-02 19:25:40|81202.8|80602.8|81202.8|80602.8|81202.8|80602.8|81202.8|80602.8|0
1612293970000|2021-02-02 19:26:10|81059.3|80959.3|81059.3|80959.3|81059.3|80959.3|81059.3|80959.3|1
1612293990000|2021-02-02 19:26:30|81142.7|81042.7|81142.7|81042.7|81142.7|81042.7|81142.7|81042.7|0
1612294000000|2021-02-02 19:26:40|81140.4|81040.4|81142.6|81042.6|81142.7|81042.7|81140.4|81040.4|2
1612294050000|2021-02-02 19:27:30|81139.8|81039.8|81139.8|81039.8|81139.8|81039.8|81139.8|81039.8|1
1612294080000|2021-02-02 19:28:00|81109.1|81009.1|81109.1|81009.1|81109.1|81009.1|81109.1|81009.1|0
1612294110000|2021-02-02 19:28:30|81314.7|80714.7|81314.7|80714.7|81314.7|80714.7|81314.7|80714.7|0
1612294120000|2021-02-02 19:28:40|81259|80659|81259|80659|81259|80659|81259|80659|0
1612294170000|2021-02-02 19:29:30|81289.5|80689.5|81289.5|80689.5|81289.5|80689.5|81289.5|80689.5|0
1612294210000|2021-02-02 19:30:10|81289.4|80689.4|81289.4|80689.4|81289.4|80689.4|81289.4|80689.4|0
1612294270000|2021-02-02 19:31:10|81289.3|80689.3|81289.3|80689.3|81289.3|80689.3|81289.3|80689.3|0
1612294320000|2021-02-02 19:32:00|81289.2|80689.2|81289.2|80689.2|81289.2|80689.2|81289.2|80689.2|0
1612294360000|2021-02-02 19:32:40|81289.1|80689.1|81136.4|81036.4|81289.1|81036.4|81080.7|80689.1|0
1612294380000|2021-02-02 19:33:00|81139.1|81039.1|81100.2|81000.2|81139.1|81039.1|81100.2|81000.2|1
1612294390000|2021-02-02 19:33:10|81100.1|81000.1|81100.1|81000.1|81100.1|81000.1|81100.1|81000.1|0
1612294430000|2021-02-02 19:33:50|81305.7|80705.7|81305.7|80705.7|81305.7|80705.7|81305.7|80705.7|3
1612294440000|2021-02-02 19:34:00|81264|80664|81264|80664|81264|80664|81257.3|80657.3|0
1612294450000|2021-02-02 19:34:10|81263.9|80663.9|81263.9|80663.9|81263.9|80663.9|81263.9|80663.9|0
1612294480000|2021-02-02 19:34:40|81261.1|80661.1|81261.1|80661.1|81261.1|80661.1|81261.1|80661.1|0
1612294510000|2021-02-02 19:35:10|81258.2|80658.2|81258.2|80658.2|81258.2|80658.2|81258.2|80658.2|0
1612294570000|2021-02-02 19:36:10|81258.1|80658.1|81258.1|80658.1|81258.1|80658.1|81258.1|80658.1|0
1612294620000|2021-02-02 19:37:00|81258|80658|81258|80658|81258|80658|81258|80658|0
1612294660000|2021-02-02 19:37:40|81257.9|80657.9|81257.9|80657.9|81257.9|80657.9|81257.9|80657.9|0
1612294710000|2021-02-02 19:38:30|81257.8|80657.8|81257.8|80657.8|81257.8|80657.8|81257.8|80657.8|0
1612294770000|2021-02-02 19:39:30|81257.7|80657.7|81257.7|80657.7|81257.7|80657.7|81257.7|80657.7|0
1612294810000|2021-02-02 19:40:10|81257.6|80657.6|81257.6|80657.6|81257.6|80657.6|81257.6|80657.6|0
1612294860000|2021-02-02 19:41:00|81257.5|80657.5|81257.5|80657.5|81257.5|80657.5|81257.5|80657.5|0
1612294920000|2021-02-02 19:42:00|81257.4|80657.4|81257.4|80657.4|81257.4|80657.4|81257.4|80657.4|0
1612294960000|2021-02-02 19:42:40|81257.3|80657.3|81257.3|80657.3|81257.3|80657.3|81257.3|80657.3|0
1612295010000|2021-02-02 19:43:30|81257.2|80657.2|81257.2|80657.2|81257.2|80657.2|81257.2|80657.2|0
1612295050000|2021-02-02 19:44:10|81259.9|80659.9|81259.9|80659.9|81259.9|80659.9|81259.9|80659.9|0
1612295100000|2021-02-02 19:45:00|81259.8|80659.8|81259.8|80659.8|81259.8|80659.8|81259.8|80659.8|0
1612295140000|2021-02-02 19:45:40|81259.7|80659.7|81259.7|80659.7|81259.7|80659.7|81259.7|80659.7|0
1612295200000|2021-02-02 19:46:40|81259.6|80659.6|81259.6|80659.6|81259.6|80659.6|81259.6|80659.6|0
1612295250000|2021-02-02 19:47:30|81259.5|80659.5|81259.5|80659.5|81259.5|80659.5|81259.5|80659.5|0
1612295260000|2021-02-02 19:47:40|81250.6|80650.6|81256.7|80656.7|81259.5|80659.5|81250.6|80650.6|0
1612295310000|2021-02-02 19:48:30|81256.6|80656.6|81256.6|80656.6|81256.6|80656.6|81256.6|80656.6|0
1612295340000|2021-02-02 19:49:00|80384.9|80284.9|80384.9|80284.9|80384.9|80284.9|80384.9|80284.9|10
1612295350000|2021-02-02 19:49:10|80929.7|80329.7|80929.7|80329.7|80929.7|80329.7|80929.7|80329.7|4
1612295360000|2021-02-02 19:49:20|80856.5|80256.5|80764.7|80164.7|80856.5|80256.5|80764.7|80164.7|0
1612295370000|2021-02-02 19:49:30|80622.8|80022.8|80622.8|80022.8|80622.8|80022.8|80622.8|80022.8|0
1612295380000|2021-02-02 19:49:40|80613.9|80013.9|80611.7|80011.7|80613.9|80013.9|80576.2|79976.2|0
1612295390000|2021-02-02 19:49:50|80591.7|79991.7|80589.5|79989.5|80591.7|79991.7|80589.5|79989.5|0
1612295400000|2021-02-02 19:50:00|80561.2|79961.2|80561.2|79961.2|80561.2|79961.2|80559|79959|0
1612295410000|2021-02-02 19:50:10|80519|79919|80616.6|80016.6|80618.9|80018.9|80516.8|79916.8|0
1612295440000|2021-02-02 19:50:40|80630.5|80030.5|80630.5|80030.5|80630.5|80030.5|80630.5|80030.5|0
1612295460000|2021-02-02 19:51:00|80616.5|80016.5|80616.5|80016.5|80616.5|80016.5|80616.5|80016.5|0
1612295470000|2021-02-02 19:51:10|80614.3|80014.3|80614.3|80014.3|80614.3|80014.3|80614.3|80014.3|0
1612295500000|2021-02-02 19:51:40|80614.2|80014.2|80614.2|80014.2|80614.2|80014.2|80614.2|80014.2|0
1612295550000|2021-02-02 19:52:30|80614.1|80014.1|80614.1|80014.1|80614.1|80014.1|80614.1|80014.1|0
1612295590000|2021-02-02 19:53:10|80611.8|80011.8|80605.2|80005.2|80611.8|80011.8|80605.2|80005.2|0
1612295620000|2021-02-02 19:53:40|80605.1|80005.1|80605.1|80005.1|80605.1|80005.1|80605.1|80005.1|0
1612295670000|2021-02-02 19:54:30|80605|80005|80605|80005|80605|80005|80605|80005|0
1612295680000|2021-02-02 19:54:40|80642.7|80042.7|80642.7|80042.7|80642.7|80042.7|80642.7|80042.7|0
1612295730000|2021-02-02 19:55:30|80642.6|80042.6|80642.6|80042.6|80642.6|80042.6|80642.6|80042.6|0
1612295770000|2021-02-02 19:56:10|80642.5|80042.5|80642.5|80042.5|80642.5|80042.5|80642.5|80042.5|0
1612295820000|2021-02-02 19:57:00|80642.4|80042.4|80642.4|80042.4|80642.4|80042.4|80642.4|80042.4|0
1612295880000|2021-02-02 19:58:00|80642.3|80042.3|80642.3|80042.3|80642.3|80042.3|80642.3|80042.3|0
1612295920000|2021-02-02 19:58:40|80642.2|80042.2|80642.2|80042.2|80642.2|80042.2|80642.2|80042.2|0
1612295970000|2021-02-02 19:59:30|80642.1|80042.1|80642.1|80042.1|80642.1|80042.1|80642.1|80042.1|0
1612296030000|2021-02-02 20:00:30|80642|80042|80642|80042|80642|80042|80642|80042|0
1612296070000|2021-02-02 20:01:10|80641.9|80041.9|80641.9|80041.9|80641.9|80041.9|80641.9|80041.9|0
1612296120000|2021-02-02 20:02:00|80641.8|80041.8|80641.8|80041.8|80641.8|80041.8|80641.8|80041.8|0
1612296170000|2021-02-02 20:02:50|80639.5|80039.5|80639.5|80039.5|80639.5|80039.5|80639.5|80039.5|0
1612296210000|2021-02-02 20:03:30|80639.4|80039.4|80639.4|80039.4|80639.4|80039.4|80639.4|80039.4|0
1612296270000|2021-02-02 20:04:30|80639.3|80039.3|80639.3|80039.3|80639.3|80039.3|80639.3|80039.3|0
1612296300000|2021-02-02 20:05:00|80647.6|80047.6|80647.6|80047.6|80647.6|80047.6|80647.6|80047.6|0
1612296330000|2021-02-02 20:05:30|80647.5|80047.5|80594.7|79994.7|80647.5|80047.5|80594.7|79994.7|0
1612296340000|2021-02-02 20:05:40|80494.7|79894.7|80490.2|79890.2|80494.7|79894.7|80490.2|79890.2|0
1612296370000|2021-02-02 20:06:10|80492.9|79892.9|80492.9|79892.9|80492.9|79892.9|80492.9|79892.9|0
1612296420000|2021-02-02 20:07:00|80492.8|79892.8|80492.8|79892.8|80492.8|79892.8|80492.8|79892.8|0
1612296430000|2021-02-02 20:07:10|80487.8|79887.8|80487.8|79887.8|80487.8|79887.8|80487.8|79887.8|0
1612296480000|2021-02-02 20:08:00|80487.7|79887.7|80487.7|79887.7|80487.7|79887.7|80487.7|79887.7|0
1612296520000|2021-02-02 20:08:40|80487.6|79887.6|80487.6|79887.6|80487.6|79887.6|80487.6|79887.6|0
1612296570000|2021-02-02 20:09:30|80487.5|79887.5|80487.5|79887.5|80487.5|79887.5|80487.5|79887.5|0
1612296630000|2021-02-02 20:10:30|80487.4|79887.4|80487.4|79887.4|80487.4|79887.4|80487.4|79887.4|0
1612296640000|2021-02-02 20:10:40|80485.2|79885.2|80485.2|79885.2|80485.2|79885.2|80485.2|79885.2|0
1612296670000|2021-02-02 20:11:10|80485.1|79885.1|80485.1|79885.1|80485.1|79885.1|80485.1|79885.1|0
1612296720000|2021-02-02 20:12:00|80485|79885|80485|79885|80485|79885|80485|79885|0
1612296760000|2021-02-02 20:12:40|80484.9|79884.9|80484.9|79884.9|80484.9|79884.9|80484.9|79884.9|0
1612296810000|2021-02-02 20:13:30|80484.8|79884.8|80484.8|79884.8|80484.8|79884.8|80484.8|79884.8|0
1612296870000|2021-02-02 20:14:30|80484.7|79884.7|80484.7|79884.7|80484.7|79884.7|80484.7|79884.7|0
1612296900000|2021-02-02 20:15:00|80239.7|79639.7|80239.7|79639.7|80239.7|79639.7|80239.7|79639.7|0
1612296910000|2021-02-02 20:15:10|80242.4|79642.4|80242.4|79642.4|80242.4|79642.4|80242.4|79642.4|0
1612296920000|2021-02-02 20:15:20|80238|79638|80235.7|79635.7|80238|79638|80235.7|79635.7|0
1612296930000|2021-02-02 20:15:30|80232.4|79632.4|80232.4|79632.4|80232.4|79632.4|80232.4|79632.4|0
1612296940000|2021-02-02 20:15:40|80235.2|79635.2|80235.2|79635.2|80235.2|79635.2|80235.2|79635.2|0
1612296970000|2021-02-02 20:16:10|80235.1|79635.1|80235.1|79635.1|80235.1|79635.1|80235.1|79635.1|0
1612297020000|2021-02-02 20:17:00|80235|79635|80235|79635|80235|79635|80235|79635|0
1612297040000|2021-02-02 20:17:20|80190.7|79590.7|80135|79535|80190.7|79590.7|80135|79535|0
1612297080000|2021-02-02 20:18:00|80134.9|79534.9|80134.9|79534.9|80134.9|79534.9|80134.9|79534.9|0
1612297120000|2021-02-02 20:18:40|80134.8|79534.8|80134.8|79534.8|80134.8|79534.8|80134.8|79534.8|0
1612297170000|2021-02-02 20:19:30|80134.7|79534.7|80134.7|79534.7|80134.7|79534.7|80134.7|79534.7|0
1612297230000|2021-02-02 20:20:30|80134.6|79534.6|80134.6|79534.6|80134.6|79534.6|80134.6|79534.6|0
1612297270000|2021-02-02 20:21:10|80134.5|79534.5|80134.5|79534.5|80134.5|79534.5|80134.5|79534.5|0
1612297320000|2021-02-02 20:22:00|80134.4|79534.4|80134.4|79534.4|80134.4|79534.4|80134.4|79534.4|0
1612297380000|2021-02-02 20:23:00|80134.3|79534.3|80134.3|79534.3|80134.3|79534.3|80134.3|79534.3|0
1612297420000|2021-02-02 20:23:40|80134.2|79534.2|80134.2|79534.2|80134.2|79534.2|80134.2|79534.2|0
1612297440000|2021-02-02 20:24:00|80136.4|79536.4|80134.2|79534.2|80136.4|79536.4|80134.2|79534.2|0
1612297470000|2021-02-02 20:24:30|80134.1|79534.1|80134.1|79534.1|80134.1|79534.1|80134.1|79534.1|0
1612297530000|2021-02-02 20:25:30|80134|79534|80134|79534|80134|79534|80134|79534|0
1612297540000|2021-02-02 20:25:40|80131.2|79531.2|80131.2|79531.2|80131.2|79531.2|80131.2|79531.2|0
1612297550000|2021-02-02 20:25:50|80126.2|79526.2|80102.3|79502.3|80137.8|79537.8|80080.2|79480.2|3
1612297560000|2021-02-02 20:26:00|80135.6|79535.6|80071.3|79471.3|80162.1|79562.1|80071.3|79471.3|0
1612297590000|2021-02-02 20:26:30|80071.2|79471.2|80071.2|79471.2|80071.2|79471.2|80071.2|79471.2|0
1612297630000|2021-02-02 20:27:10|80068.9|79468.9|80068.9|79468.9|80068.9|79468.9|80068.9|79468.9|0
1612297680000|2021-02-02 20:28:00|80068.8|79468.8|80068.8|79468.8|80068.8|79468.8|80068.8|79468.8|0
1612297740000|2021-02-02 20:29:00|80068.7|79468.7|80068.7|79468.7|80068.7|79468.7|80068.7|79468.7|0
1612297780000|2021-02-02 20:29:40|80068.6|79468.6|80068.6|79468.6|80068.6|79468.6|80068.6|79468.6|0
1612297830000|2021-02-02 20:30:30|80068.5|79468.5|80068.5|79468.5|80068.5|79468.5|80068.5|79468.5|0
1612297890000|2021-02-02 20:31:30|80071.2|79471.2|80071.2|79471.2|80071.2|79471.2|80071.2|79471.2|0
1612297900000|2021-02-02 20:31:40|80068.4|79468.4|80068.4|79468.4|80068.4|79468.4|80068.4|79468.4|0
1612297930000|2021-02-02 20:32:10|80068.3|79468.3|80068.3|79468.3|80068.3|79468.3|80068.3|79468.3|0
1612297940000|2021-02-02 20:32:20|80061.7|79461.7|80063.9|79463.9|80063.9|79463.9|80061.7|79461.7|0
1612297960000|2021-02-02 20:32:40|80066.6|79466.6|80076.1|79476.1|80076.1|79476.1|80066.6|79466.6|0
1612297980000|2021-02-02 20:33:00|80076|79476|80089.3|79489.3|80089.3|79489.3|80076|79476|0
1612297990000|2021-02-02 20:33:10|80151.6|79551.6|80151.6|79551.6|80151.6|79551.6|80151.6|79551.6|0
1612298000000|2021-02-02 20:33:20|80162.2|79562.2|80171.1|79571.1|80171.1|79571.1|80162.2|79562.2|0
1612298010000|2021-02-02 20:33:30|80151.6|79551.6|80151.6|79551.6|80151.6|79551.6|80151.6|79551.6|0
1612298020000|2021-02-02 20:33:40|80154.4|79554.4|80154.4|79554.4|80154.4|79554.4|80154.4|79554.4|0
1612298040000|2021-02-02 20:34:00|80162.7|79562.7|80162.7|79562.7|80162.7|79562.7|80162.7|79562.7|0
1612298050000|2021-02-02 20:34:10|80187|79587|80337.4|79737.4|80337.4|79737.4|80187|79587|0
1612298070000|2021-02-02 20:34:30|80434.8|79834.8|80437|79837|80437|79837|80434.8|79834.8|0
1612298110000|2021-02-02 20:35:10|80436.9|79836.9|80436.9|79836.9|80436.9|79836.9|80436.9|79836.9|0
1612298130000|2021-02-02 20:35:30|80439.1|79839.1|80439.1|79839.1|80439.1|79839.1|80439.1|79839.1|0
1612298140000|2021-02-02 20:35:40|80436.3|79836.3|80436.3|79836.3|80436.3|79836.3|80436.3|79836.3|0
1612298160000|2021-02-02 20:36:00|80361.1|79761.1|80361.1|79761.1|80361.1|79761.1|80361.1|79761.1|0
1612298170000|2021-02-02 20:36:10|80358.9|79758.9|80358.9|79758.9|80358.9|79758.9|80358.9|79758.9|0
1612298190000|2021-02-02 20:36:30|80358.8|79758.8|80358.8|79758.8|80358.8|79758.8|80358.8|79758.8|0
1612298200000|2021-02-02 20:36:40|80266.9|79666.9|80266.9|79666.9|80266.9|79666.9|80266.9|79666.9|0
1612298220000|2021-02-02 20:37:00|80264.1|79664.1|80264.1|79664.1|80264.1|79664.1|80264.1|79664.1|0
1612298250000|2021-02-02 20:37:30|80264|79664|80264|79664|80264|79664|80264|79664|0
1612298290000|2021-02-02 20:38:10|80258.4|79658.4|80258.4|79658.4|80258.4|79658.4|80258.4|79658.4|0
1612298320000|2021-02-02 20:38:40|80258.3|79658.3|80258.3|79658.3|80258.3|79658.3|80258.3|79658.3|0
1612298350000|2021-02-02 20:39:10|80255.5|79655.5|80255.5|79655.5|80255.5|79655.5|80255.5|79655.5|0
1612298370000|2021-02-02 20:39:30|80255.4|79655.4|80255.4|79655.4|80255.4|79655.4|80255.4|79655.4|0
1612298390000|2021-02-02 20:39:50|80370.3|79770.3|80370.3|79770.3|80370.3|79770.3|80370.3|79770.3|1
1612298410000|2021-02-02 20:40:10|80317.4|79717.4|80370.3|79770.3|80370.3|79770.3|80257.6|79657.6|1
1612298430000|2021-02-02 20:40:30|80367.5|79767.5|80367.5|79767.5|80367.5|79767.5|80367.5|79767.5|0
1612298450000|2021-02-02 20:40:50|80153.1|80053.1|80153.1|80053.1|80153.1|80053.1|80153.1|80053.1|1
1612298460000|2021-02-02 20:41:00|80158.7|80058.7|80233.6|80133.6|80346.7|80133.7|80157.5|79743.3|0
1612298470000|2021-02-02 20:41:10|80363.2|79763.2|80378.7|79778.7|80378.7|79778.7|80363.2|79763.2|0
1612298480000|2021-02-02 20:41:20|80411.9|79811.9|80358.8|79758.8|80411.9|79811.9|80349.9|79749.9|0
1612298490000|2021-02-02 20:41:30|80352.1|79752.1|80352.1|79752.1|80352.1|79752.1|80352.1|79752.1|0
1612298500000|2021-02-02 20:41:40|80310.3|79710.3|80314.7|79714.7|80319.2|79719.2|80310.3|79710.3|0
1612298510000|2021-02-02 20:41:50|80308.1|79708.1|80301.4|79701.4|80310.3|79710.3|80301.4|79701.4|0
1612298530000|2021-02-02 20:42:10|80283.7|79683.7|80283.7|79683.7|80283.7|79683.7|80283.7|79683.7|0
1612298540000|2021-02-02 20:42:20|80301.4|79701.4|80301.4|79701.4|80301.4|79701.4|80301.4|79701.4|0
1612298560000|2021-02-02 20:42:40|80301.3|79701.3|80301.3|79701.3|80301.3|79701.3|80301.3|79701.3|0
1612298580000|2021-02-02 20:43:00|80279|79679|80279|79679|80279|79679|80279|79679|0
1612298600000|2021-02-02 20:43:20|80332.1|79732.1|80332.1|79732.1|80332.1|79732.1|80332.1|79732.1|0
1612298610000|2021-02-02 20:43:30|80279|79679|80276.7|79676.7|80279|79679|80276.7|79676.7|0
1612298620000|2021-02-02 20:43:40|80254.6|79654.6|80254.6|79654.6|80254.6|79654.6|80254.6|79654.6|0
1612298630000|2021-02-02 20:43:50|80232.4|79632.4|80232.4|79632.4|80232.4|79632.4|80232.4|79632.4|0
1612298650000|2021-02-02 20:44:10|80232.3|79632.3|80278.9|79678.9|80278.9|79678.9|80232.3|79632.3|2
1612298670000|2021-02-02 20:44:30|80278.8|79678.8|80278.8|79678.8|80278.8|79678.8|80278.8|79678.8|0
1612298710000|2021-02-02 20:45:10|80278.7|79678.7|80278.7|79678.7|80278.7|79678.7|80278.7|79678.7|0
1612298770000|2021-02-02 20:46:10|80278.6|79678.6|80278.6|79678.6|80278.6|79678.6|80278.6|79678.6|0
1612298820000|2021-02-02 20:47:00|80278.5|79678.5|80278.5|79678.5|80278.5|79678.5|80278.5|79678.5|0
1612298860000|2021-02-02 20:47:40|80278.4|79678.4|80278.4|79678.4|80278.4|79678.4|80278.4|79678.4|0
1612298900000|2021-02-02 20:48:20|80280.6|79680.6|80278.4|79678.4|80280.6|79680.6|80278.4|79678.4|0
1612298910000|2021-02-02 20:48:30|80278.3|79678.3|80278.3|79678.3|80278.3|79678.3|80278.3|79678.3|0
1612298970000|2021-02-02 20:49:30|80278.2|79678.2|80278.2|79678.2|80278.2|79678.2|80278.2|79678.2|0
1612298990000|2021-02-02 20:49:50|80258.2|79658.2|80237.3|79637.3|80258.2|79658.2|80236.1|79636.1|0
1612299000000|2021-02-02 20:50:00|80294.9|79694.9|80294.9|79694.9|80294.9|79694.9|80294.9|79694.9|0
1612299010000|2021-02-02 20:50:10|80278.1|79678.1|80278.1|79678.1|80278.1|79678.1|80278.1|79678.1|0
1612299060000|2021-02-02 20:51:00|80278|79678|80278|79678|80278|79678|80278|79678|0
1612299120000|2021-02-02 20:52:00|80277.9|79677.9|80277.9|79677.9|80277.9|79677.9|80277.9|79677.9|0
1612299140000|2021-02-02 20:52:20|80277.3|79677.3|80277.3|79677.3|80277.3|79677.3|80277.3|79677.3|0
1612299180000|2021-02-02 20:53:00|80277.2|79677.2|80277.2|79677.2|80277.2|79677.2|80277.2|79677.2|0
1612299220000|2021-02-02 20:53:40|80277.1|79677.1|80277.1|79677.1|80277.1|79677.1|80277.1|79677.1|0
1612299230000|2021-02-02 20:53:50|80279.3|79679.3|80279.3|79679.3|80279.3|79679.3|80279.3|79679.3|0
1612299240000|2021-02-02 20:54:00|80277.1|79677.1|80277.1|79677.1|80277.1|79677.1|80277.1|79677.1|0
1612299280000|2021-02-02 20:54:40|80277|79677|80277|79677|80277|79677|80277|79677|0
1612299310000|2021-02-02 20:55:10|80271.4|79671.4|80271.4|79671.4|80271.4|79671.4|80271.4|79671.4|0
1612299330000|2021-02-02 20:55:30|80268.6|79668.6|80268.6|79668.6|80268.6|79668.6|80268.6|79668.6|0
1612299340000|2021-02-02 20:55:40|80263|79663|80263|79663|80263|79663|80263|79663|0
1612299360000|2021-02-02 20:56:00|80262.9|79662.9|80181.2|79581.2|80262.9|79662.9|80181.2|79581.2|0
1612299370000|2021-02-02 20:56:10|80183.4|79583.4|80183.4|79583.4|80183.4|79583.4|80183.4|79583.4|0
1612299380000|2021-02-02 20:56:20|80198.9|79598.9|80198.9|79598.9|80198.9|79598.9|80198.9|79598.9|0
1612299390000|2021-02-02 20:56:30|80201.1|79601.1|80207.7|79607.7|80207.7|79607.7|80201.1|79601.1|0
1612299420000|2021-02-02 20:57:00|80209.9|79609.9|80212.1|79612.1|80212.1|79612.1|80209.9|79609.9|0
1612299450000|2021-02-02 20:57:30|80212|79612|80212|79612|80212|79612|80212|79612|0
1612299460000|2021-02-02 20:57:40|80214.2|79614.2|80212|79612|80216.4|79616.4|80212|79612|0
1612299470000|2021-02-02 20:57:50|80214.2|79614.2|80220.8|79620.8|80220.8|79620.8|80214.2|79614.2|0
1612299490000|2021-02-02 20:58:10|80207.5|79607.5|80207.5|79607.5|80207.5|79607.5|80207.5|79607.5|0
1612299540000|2021-02-02 20:59:00|80207.4|79607.4|80207.4|79607.4|80207.4|79607.4|80207.4|79607.4|0
1612299550000|2021-02-02 20:59:10|80222.9|79622.9|80222.9|79622.9|80222.9|79622.9|80222.9|79622.9|0
1612299570000|2021-02-02 20:59:30|80242.8|79642.8|80242.8|79642.8|80242.8|79642.8|80242.8|79642.8|0
1612299580000|2021-02-02 20:59:40|80245.5|79645.5|80253.3|79653.3|80253.3|79653.3|80245.5|79645.5|0
1612299590000|2021-02-02 20:59:50|80266.6|79666.6|80263.4|79663.4|80267.1|79667.1|80192.1|79592.1|1
1612364410000|2021-02-03 15:00:10|79965.9|79365.9|79964.4|79364.4|79968.7|79368.7|79963|79363|0
1612364420000|2021-02-03 15:00:20|79947.2|79347.2|79998.6|79398.6|80012.2|79412.2|79947.2|79347.2|2
1612364430000|2021-02-03 15:00:30|79985|79385|79972.1|79372.1|79985|79385|79972.1|79372.1|0
1612364450000|2021-02-03 15:00:50|79954.9|79354.9|79719.2|79659.2|79954.9|79659.2|79719.2|79337.6|2
1612364460000|2021-02-03 15:01:00|79787.6|79727.6|79926.4|79326.4|80046.9|79727.6|79787.6|79266.2|1
1612364470000|2021-02-03 15:01:10|79941.4|79341.4|79941.4|79341.4|79941.4|79341.4|79941.4|79341.4|1
1612364480000|2021-02-03 15:01:20|79944.2|79344.2|79964.2|79364.2|79964.2|79364.2|79944.2|79344.2|1
1612364490000|2021-02-03 15:01:30|79966.4|79366.4|79982.1|79382.1|79982.1|79382.1|79966.4|79366.4|0
1612364500000|2021-02-03 15:01:40|79967|79367|79936.3|79336.3|79967|79367|79936.3|79336.3|1
1612364510000|2021-02-03 15:01:50|79947|79347|79969.9|79369.9|79972|79372|79947|79347|1
1612364520000|2021-02-03 15:02:00|79974.8|79374.8|79974.8|79374.8|79974.8|79374.8|79974.8|79374.8|0
1612364530000|2021-02-03 15:02:10|79986.2|79386.2|79952.7|79352.7|79986.2|79386.2|79947.7|79347.7|0
1612364550000|2021-02-03 15:02:30|79949.8|79349.8|79932.6|79332.6|79959.8|79359.8|79932.6|79332.6|0
1612364560000|2021-02-03 15:02:40|79912.6|79312.6|79919.7|79319.7|79919.7|79319.7|79894.1|79294.1|1
1612364570000|2021-02-03 15:02:50|79924.7|79324.7|79919.7|79319.7|79924.7|79324.7|79919.7|79319.7|0
1612364580000|2021-02-03 15:03:00|79905.4|79305.4|79907.6|79307.6|79907.6|79307.6|79905.4|79305.4|0
1612364590000|2021-02-03 15:03:10|79910.4|79310.4|79862.4|79262.4|79910.4|79310.4|79862.4|79262.4|0
1612364610000|2021-02-03 15:03:30|79876.6|79276.6|79876.6|79276.6|79876.6|79276.6|79876.6|79276.6|0
1612364640000|2021-02-03 15:04:00|79896.5|79296.5|79896.5|79296.5|79896.5|79296.5|79896.5|79296.5|0
1612364650000|2021-02-03 15:04:10|79882.9|79282.9|79902.8|79302.8|79902.8|79302.8|79882.9|79282.9|0
1612364680000|2021-02-03 15:04:40|79460.7|78860.7|79407.8|78807.8|79460.7|78860.7|79407.8|78807.8|5
1612364690000|2021-02-03 15:04:50|79403.5|78803.5|79435.7|78835.7|79437.9|78837.9|79403.5|78803.5|0
1612364700000|2021-02-03 15:05:00|79435.6|78835.6|79447.7|78847.7|79449.9|78849.9|79435.6|78835.6|0
1612364710000|2021-02-03 15:05:10|79388.6|78788.6|79390.7|78790.7|79390.7|78790.7|79375.7|78775.7|0
1612364730000|2021-02-03 15:05:30|79390.6|78790.6|79344.8|78744.8|79390.6|78790.6|79344.8|78744.8|0
1612364740000|2021-02-03 15:05:40|79344.7|78744.7|79344.7|78744.7|79344.7|78744.7|79344.7|78744.7|0
1612364750000|2021-02-03 15:05:50|79346.9|78746.9|79332.6|78732.6|79346.9|78746.9|79332.6|78732.6|1
1612364760000|2021-02-03 15:06:00|79318.3|78718.3|79318.3|78718.3|79318.3|78718.3|79318.3|78718.3|0
1612364780000|2021-02-03 15:06:20|79324.7|78724.7|79333.3|78733.3|79333.3|78733.3|79324.7|78724.7|0
1612364790000|2021-02-03 15:06:30|79333.2|78733.2|79333.2|78733.2|79333.2|78733.2|79333.2|78733.2|0
1612364800000|2021-02-03 15:06:40|79340.4|78740.4|79360.4|78760.4|79360.4|78760.4|79340.4|78740.4|0
1612364810000|2021-02-03 15:06:50|79362.5|78762.5|79365.3|78765.3|79365.3|78765.3|79362.5|78762.5|0
1612364820000|2021-02-03 15:07:00|79363.2|78763.2|79378.2|78778.2|79378.2|78778.2|79363.2|78763.2|0
1612364850000|2021-02-03 15:07:30|79378.1|78778.1|79378.1|78778.1|79378.1|78778.1|79378.1|78778.1|0
1612364860000|2021-02-03 15:07:40|79209.9|78609.9|79209.9|78609.9|79209.9|78609.9|79209.9|78609.9|0
1612364870000|2021-02-03 15:07:50|79240|78640|79190.6|78590.6|79240|78640|79190.6|78590.6|0
1612364880000|2021-02-03 15:08:00|79190.5|78590.5|79190.5|78590.5|79190.5|78590.5|79190.5|78590.5|0
1612364890000|2021-02-03 15:08:10|79363.7|78763.7|79363.7|78763.7|79363.7|78763.7|79363.7|78763.7|0
1612364910000|2021-02-03 15:08:30|79363.6|78763.6|79363.6|78763.6|79363.6|78763.6|79363.6|78763.6|0
1612364940000|2021-02-03 15:09:00|79342.1|78742.1|79342.1|78742.1|79342.1|78742.1|79342.1|78742.1|0
1612364950000|2021-02-03 15:09:10|79342|78742|79342|78742|79342|78742|79342|78742|0
1612364970000|2021-02-03 15:09:30|79327.8|78727.8|79327.8|78727.8|79327.8|78727.8|79327.8|78727.8|0
1612364980000|2021-02-03 15:09:40|79139.6|78539.6|79139.6|78539.6|79139.6|78539.6|79139.6|78539.6|0
1612365000000|2021-02-03 15:10:00|79137.4|78537.4|79336.9|78736.9|79336.9|78736.9|79137.4|78537.4|1
1612365040000|2021-02-03 15:10:40|79336.8|78736.8|79336.8|78736.8|79336.8|78736.8|79336.8|78736.8|0
1612365090000|2021-02-03 15:11:30|79336.7|78736.7|79336.7|78736.7|79336.7|78736.7|79336.7|78736.7|0
1612365100000|2021-02-03 15:11:40|79462.1|78862.1|79462.1|78862.1|79462.1|78862.1|79462.1|78862.1|0
1612365130000|2021-02-03 15:12:10|79507|78907|79507|78907|79507|78907|79507|78907|0
1612365140000|2021-02-03 15:12:20|79524.1|78924.1|79551.1|78951.1|79555.4|78955.4|79524.1|78924.1|1
1612365150000|2021-02-03 15:12:30|79565.4|78965.4|79565.4|78965.4|79565.4|78965.4|79565.4|78965.4|0
1612365160000|2021-02-03 15:12:40|79552.5|78952.5|79541.7|78941.7|79552.5|78952.5|79541.7|78941.7|0
1612365190000|2021-02-03 15:13:10|79322.2|78722.2|79322.2|78722.2|79322.2|78722.2|79322.2|78722.2|0
1612365210000|2021-02-03 15:13:30|79322.1|78722.1|79350.1|78750.1|79350.1|78750.1|79322.1|78722.1|2
1612365220000|2021-02-03 15:13:40|79367.2|78767.2|79367.2|78767.2|79367.2|78767.2|79367.2|78767.2|0
1612365240000|2021-02-03 15:14:00|79367.1|78767.1|79367.1|78767.1|79367.1|78767.1|79367.1|78767.1|0
1612365280000|2021-02-03 15:14:40|79367|78767|79367|78767|79367|78767|79367|78767|0
1612365330000|2021-02-03 15:15:30|79366.9|78766.9|79366.9|78766.9|79366.9|78766.9|79366.9|78766.9|0
1612365360000|2021-02-03 15:16:00|79381.8|78781.8|79381.8|78781.8|79381.8|78781.8|79381.8|78781.8|0
1612365400000|2021-02-03 15:16:40|79353.9|78753.9|79369.7|78769.7|79369.7|78769.7|79353.9|78753.9|0
1612365420000|2021-02-03 15:17:00|79369.6|78769.6|79393.3|78793.3|79393.3|78793.3|79369.6|78769.6|1
1612365430000|2021-02-03 15:17:10|79500.7|78900.7|79503.6|78903.6|79688.6|79088.6|79500.7|78900.7|1
1612365440000|2021-02-03 15:17:20|79505.7|78905.7|79543.5|78943.5|79543.5|78943.5|79503.5|78903.5|1
1612365450000|2021-02-03 15:17:30|79534.9|78934.9|79543.5|78943.5|79545.7|78945.7|79532.8|78932.8|0
1612365460000|2021-02-03 15:17:40|79541.3|78941.3|79543.5|78943.5|79545.6|78945.6|79539.2|78939.2|0
1612365470000|2021-02-03 15:17:50|79562.8|78962.8|79565|78965|79565|78965|79562.8|78962.8|0
1612365480000|2021-02-03 15:18:00|79593.5|78993.5|79630.6|79030.6|79630.6|79030.6|79593.5|78993.5|0
1612365490000|2021-02-03 15:18:10|79628.4|79028.4|79617.7|79017.7|79630.6|79030.6|79617.7|79017.7|0
1612365500000|2021-02-03 15:18:20|79632.7|79032.7|79641.2|79041.2|79643.4|79043.4|79632.7|79032.7|1
1612365510000|2021-02-03 15:18:30|79645.5|79045.5|79646.2|79046.2|79648.4|79048.4|79645.5|79045.5|0
1612365520000|2021-02-03 15:18:40|79663.4|79063.4|79641.2|79041.2|79688.3|79088.3|79641.2|79041.2|0
1612365540000|2021-02-03 15:19:00|79643.3|79043.3|79648.3|79048.3|79648.3|79048.3|79643.3|79043.3|0
1612365580000|2021-02-03 15:19:40|79648.2|79048.2|79648.2|79048.2|79648.2|79048.2|79648.2|79048.2|0
1612365590000|2021-02-03 15:19:50|79646.1|79046.1|79641.7|79041.7|79646.1|79046.1|79641.7|79041.7|0
1612365600000|2021-02-03 15:20:00|79643.9|79043.9|79639.6|79039.6|79648.2|79048.2|79639.6|79039.6|0
1612365620000|2021-02-03 15:20:20|79641.7|79041.7|79641.7|79041.7|79641.7|79041.7|79641.7|79041.7|0
1612365640000|2021-02-03 15:20:40|79641.6|79041.6|79641.6|79041.6|79641.6|79041.6|79641.6|79041.6|0
1612365650000|2021-02-03 15:20:50|79534.5|78934.5|79534.5|78934.5|79534.5|78934.5|79534.5|78934.5|2
1612365670000|2021-02-03 15:21:10|79433.7|78833.7|79435.9|78835.9|79435.9|78835.9|79433.7|78833.7|0
1612365680000|2021-02-03 15:21:20|79433.7|78833.7|79431.5|78831.5|79433.7|78833.7|79431.5|78831.5|0
1612365690000|2021-02-03 15:21:30|79425.1|78825.1|79405.7|78805.7|79425.1|78825.1|79405.7|78805.7|0
1612365700000|2021-02-03 15:21:40|79390.7|78790.7|79388.5|78788.5|79390.7|78790.7|79388.5|78788.5|0
1612365710000|2021-02-03 15:21:50|79393.5|78793.5|79401.4|78801.4|79445.7|78845.7|79393.5|78793.5|0
1612365720000|2021-02-03 15:22:00|79407.1|78807.1|79400.7|78800.7|79420.7|78820.7|79400.7|78800.7|0
1612365730000|2021-02-03 15:22:10|79400.6|78800.6|79400.6|78800.6|79400.6|78800.6|79400.6|78800.6|0
1612365740000|2021-02-03 15:22:20|79389.9|78789.9|79389.9|78789.9|79389.9|78789.9|79389.9|78789.9|0
1612365750000|2021-02-03 15:22:30|79394.9|78794.9|79407|78807|79417.1|78817.1|79394.9|78794.9|0
1612365760000|2021-02-03 15:22:40|79389.9|78789.9|79389.9|78789.9|79389.9|78789.9|79389.9|78789.9|0
1612365770000|2021-02-03 15:22:50|79392|78792|79392|78792|79392|78792|79392|78792|0
1612365810000|2021-02-03 15:23:30|79391.9|78791.9|79391.9|78791.9|79391.9|78791.9|79391.9|78791.9|0
1612365850000|2021-02-03 15:24:10|79391.8|78791.8|79391.8|78791.8|79391.8|78791.8|79391.8|78791.8|0
1612365860000|2021-02-03 15:24:20|79378.9|78778.9|79391.8|78791.8|79391.8|78791.8|79378.9|78778.9|0
1612365900000|2021-02-03 15:25:00|79391.7|78791.7|79391.7|78791.7|79391.7|78791.7|79391.7|78791.7|0
1612365940000|2021-02-03 15:25:40|79391.6|78791.6|79391.6|78791.6|79391.6|78791.6|79391.6|78791.6|0
1612365990000|2021-02-03 15:26:30|79391.5|78791.5|79391.5|78791.5|79391.5|78791.5|79391.5|78791.5|0
1612366030000|2021-02-03 15:27:10|79391.4|78791.4|79391.4|78791.4|79391.4|78791.4|79391.4|78791.4|0
1612366080000|2021-02-03 15:28:00|79391.3|78791.3|79391.3|78791.3|79391.3|78791.3|79391.3|78791.3|0
1612366120000|2021-02-03 15:28:40|79391.2|78791.2|79391.2|78791.2|79391.2|78791.2|79391.2|78791.2|0
1612366160000|2021-02-03 15:29:20|79391.1|78791.1|79391.1|78791.1|79391.1|78791.1|79391.1|78791.1|0
1612366170000|2021-02-03 15:29:30|79401.1|78801.1|79421.1|78821.1|79421.1|78821.1|79401.1|78801.1|0
1612366180000|2021-02-03 15:29:40|79423.2|78823.2|79451.1|78851.1|79451.1|78851.1|79423.2|78823.2|0
1612366190000|2021-02-03 15:29:50|79436.1|78836.1|79456.1|78856.1|79456.1|78856.1|79436.1|78836.1|0
1612366200000|2021-02-03 15:30:00|79456|78856|79476|78876|79476|78876|79456|78856|0
1612366220000|2021-02-03 15:30:20|79520.4|78920.4|79490.4|78890.4|79533.2|78933.2|79468.2|78868.2|1
1612366230000|2021-02-03 15:30:30|79500.4|78900.4|79454.6|78854.6|79528.2|78928.2|79448.2|78848.2|0
1612366240000|2021-02-03 15:30:40|79449.6|78849.6|79463.2|78863.2|79488.2|78888.2|79449.6|78849.6|0
1612366250000|2021-02-03 15:30:50|79496|78896|79515.3|78915.3|79528.2|78928.2|79496|78896|0
1612366260000|2021-02-03 15:31:00|79498.2|78898.2|79463.1|78863.1|79525.3|78925.3|79463.1|78863.1|0
1612366270000|2021-02-03 15:31:10|79476|78876|79478.1|78878.1|79478.1|78878.1|79476|78876|0
1612366280000|2021-02-03 15:31:20|79491|78891|79514.5|78914.5|79520.2|78920.2|79491|78891|0
1612366290000|2021-02-03 15:31:30|79503.1|78903.1|79528.1|78928.1|79528.1|78928.1|79503.1|78903.1|0
1612366310000|2021-02-03 15:31:50|79536.6|78936.6|79525.2|78925.2|79537.3|78937.3|79525.2|78925.2|0
1612366320000|2021-02-03 15:32:00|79528|78928|79528|78928|79528|78928|79528|78928|0
1612366350000|2021-02-03 15:32:30|79527.9|78927.9|79527.9|78927.9|79527.9|78927.9|79527.9|78927.9|0
1612366390000|2021-02-03 15:33:10|79527.8|78927.8|79527.8|78927.8|79527.8|78927.8|79527.8|78927.8|0
1612366440000|2021-02-03 15:34:00|79527.7|78927.7|79527.7|78927.7|79527.7|78927.7|79527.7|78927.7|0
1612366460000|2021-02-03 15:34:20|79525.6|78925.6|79527.7|78927.7|79527.7|78927.7|79525.6|78925.6|0
1612366480000|2021-02-03 15:34:40|79527.6|78927.6|79527.6|78927.6|79527.6|78927.6|79527.6|78927.6|0
1612366530000|2021-02-03 15:35:30|79527.5|78927.5|79527.5|78927.5|79527.5|78927.5|79527.5|78927.5|0
1612366570000|2021-02-03 15:36:10|79527.4|78927.4|79527.4|78927.4|79527.4|78927.4|79527.4|78927.4|0
1612366600000|2021-02-03 15:36:40|79538.1|78938.1|79538.1|78938.1|79538.1|78938.1|79538.1|78938.1|1
1612366610000|2021-02-03 15:36:50|||||||||1
1612366650000|2021-02-03 15:37:30|79538|78938|79538|78938|79538|78938|79538|78938|0
1612366680000|2021-02-03 15:38:00|79546.5|78946.5|79546.5|78946.5|79546.5|78946.5|79546.5|78946.5|0
1612366710000|2021-02-03 15:38:30|79546.4|78946.4|79546.4|78946.4|79546.4|78946.4|79546.4|78946.4|0
1612366750000|2021-02-03 15:39:10|79548.5|78948.5|79548.5|78948.5|79548.5|78948.5|79548.5|78948.5|0
1612366760000|2021-02-03 15:39:20|79542|78942|79548.5|78948.5|79548.5|78948.5|79542|78942|0
1612366780000|2021-02-03 15:39:40|79548.4|78948.4|79548.4|78948.4|79548.4|78948.4|79548.4|78948.4|0
1612366810000|2021-02-03 15:40:10|79548.3|78948.3|79548.3|78948.3|79548.3|78948.3|79548.3|78948.3|0
1612366860000|2021-02-03 15:41:00|79548.2|78948.2|79548.2|78948.2|79548.2|78948.2|79548.2|78948.2|0
1612366880000|2021-02-03 15:41:20|79473|78873|79473|78873|79473|78873|79473|78873|0
1612366920000|2021-02-03 15:42:00|79472.9|78872.9|79470.8|78870.8|79472.9|78872.9|79470.8|78870.8|0
1612366950000|2021-02-03 15:42:30|79470.7|78870.7|79470.7|78870.7|79470.7|78870.7|79470.7|78870.7|0
1612366990000|2021-02-03 15:43:10|79482|78882|79482|78882|79482|78882|79482|78882|0
1612367040000|2021-02-03 15:44:00|79481.9|78881.9|79481.9|78881.9|79481.9|78881.9|79481.9|78881.9|0
1612367060000|2021-02-03 15:44:20|79479.7|78879.7|79479.7|78879.7|79479.7|78879.7|79477.6|78877.6|0
1612367070000|2021-02-03 15:44:30|79475.4|78875.4|79475.4|78875.4|79475.4|78875.4|79466.8|78866.8|0
1612367110000|2021-02-03 15:45:10|79481.8|78881.8|79481.8|78881.8|79481.8|78881.8|79481.8|78881.8|0
1612367130000|2021-02-03 15:45:30|79481.7|78881.7|79481.7|78881.7|79481.7|78881.7|79481.7|78881.7|0
1612367140000|2021-02-03 15:45:40|79511.8|78911.8|79534.6|78934.6|79534.6|78934.6|79511.8|78911.8|0
1612367160000|2021-02-03 15:46:00|79534.5|78934.5|79581.8|78981.8|79581.8|78981.8|79534.5|78934.5|1
1612367170000|2021-02-03 15:46:10|79558.9|78958.9|79558.9|78958.9|79558.9|78958.9|79558.9|78958.9|0
1612367180000|2021-02-03 15:46:20|79561.1|78961.1|79556.8|78956.8|79563.2|78963.2|79554.6|78954.6|0
1612367200000|2021-02-03 15:46:40|79556.7|78956.7|79556.7|78956.7|79556.7|78956.7|79556.7|78956.7|0
1612367250000|2021-02-03 15:47:30|79556.6|78956.6|79556.6|78956.6|79556.6|78956.6|79556.6|78956.6|0
1612367290000|2021-02-03 15:48:10|79556.5|78956.5|79556.5|78956.5|79556.5|78956.5|79556.5|78956.5|0
1612367340000|2021-02-03 15:49:00|79556.4|78956.4|79511.3|78911.3|79556.4|78956.4|79511.3|78911.3|0
1612367380000|2021-02-03 15:49:40|79522|78922|79522|78922|79522|78922|79522|78922|0
1612367400000|2021-02-03 15:50:00|79567.6|78967.6|79567.6|78967.6|79567.6|78967.6|79567.6|78967.6|0
1612367410000|2021-02-03 15:50:10|79567.5|78967.5|79567.5|78967.5|79567.5|78967.5|79567.5|78967.5|0
1612367440000|2021-02-03 15:50:40|79564.6|78964.6|79564.6|78964.6|79564.6|78964.6|79564.6|78964.6|0
1612367490000|2021-02-03 15:51:30|79564.5|78964.5|79564.5|78964.5|79564.5|78964.5|79564.5|78964.5|0
1612367520000|2021-02-03 15:52:00|79593|78993|79593|78993|79593|78993|79593|78993|0
1612367550000|2021-02-03 15:52:30|79592.9|78992.9|79592.9|78992.9|79592.9|78992.9|79592.9|78992.9|0
1612367590000|2021-02-03 15:53:10|79592.8|78992.8|79592.8|78992.8|79592.8|78992.8|79592.8|78992.8|0
1612367640000|2021-02-03 15:54:00|79592.7|78992.7|79592.7|78992.7|79592.7|78992.7|79592.7|78992.7|0
1612367650000|2021-02-03 15:54:10|79614.2|79014.2|79614.2|79014.2|79614.2|79014.2|79614.2|79014.2|0
1612367670000|2021-02-03 15:54:30|79614.1|79014.1|79614.1|79014.1|79614.1|79014.1|79614.1|79014.1|0
1612367710000|2021-02-03 15:55:10|79614|79014|79614|79014|79614|79014|79614|79014|0
1612367760000|2021-02-03 15:56:00|79613.9|79013.9|79613.9|79013.9|79613.9|79013.9|79613.9|79013.9|0
1612367800000|2021-02-03 15:56:40|79613.8|79013.8|79613.8|79013.8|79613.8|79013.8|79613.8|79013.8|0
1612367820000|2021-02-03 15:57:00|79560.1|78960.1|79560.1|78960.1|79560.1|78960.1|79560.1|78960.1|0
1612367860000|2021-02-03 15:57:40|79560|78960|79560|78960|79560|78960|79560|78960|0
1612367890000|2021-02-03 15:58:10|79615.8|79015.8|79626.5|79026.5|79626.5|79026.5|79615.8|79015.8|1
1612367920000|2021-02-03 15:58:40|79626.4|79026.4|79626.4|79026.4|79626.4|79026.4|79626.4|79026.4|0
1612367930000|2021-02-03 15:58:50|79613.5|79013.5|79626.4|79026.4|79626.4|79026.4|79613.5|79013.5|0
1612367970000|2021-02-03 15:59:30|79626.3|79026.3|79626.3|79026.3|79626.3|79026.3|79626.3|79026.3|0
1612368010000|2021-02-03 16:00:10|79626.2|79026.2|79626.2|79026.2|79626.2|79026.2|79626.2|79026.2|0
1612368060000|2021-02-03 16:01:00|79626.1|79026.1|79626.1|79026.1|79626.1|79026.1|79626.1|79026.1|0
1612368100000|2021-02-03 16:01:40|79626|79026|79626|79026|79626|79026|79626|79026|0
1612368120000|2021-02-03 16:02:00|79668.9|79068.9|79668.9|79068.9|79668.9|79068.9|79668.9|79068.9|2
1612368130000|2021-02-03 16:02:10|79671.1|79071.1|79673.2|79073.2|79673.2|79073.2|79671.1|79071.1|0
1612368160000|2021-02-03 16:02:40|79673.1|79073.1|79673.1|79073.1|79673.1|79073.1|79673.1|79073.1|0
1612368200000|2021-02-03 16:03:20|79673|79073|79673|79073|79673|79073|79673|79073|0
1612368250000|2021-02-03 16:04:10|79672.9|79072.9|79672.9|79072.9|79672.9|79072.9|79672.9|79072.9|0
1612368300000|2021-02-03 16:05:00|79672.8|79072.8|79672.8|79072.8|79672.8|79072.8|79672.8|79072.8|0
1612368320000|2021-02-03 16:05:20|79670.6|79070.6|79670.6|79070.6|79670.6|79070.6|79670.6|79070.6|0
1612368370000|2021-02-03 16:06:10|79674.8|79074.8|79699.8|79099.8|79699.8|79099.8|79674.8|79074.8|0
1612368380000|2021-02-03 16:06:20|79697.7|79097.7|79697.7|79097.7|79697.7|79097.7|79697.7|79097.7|0
1612368390000|2021-02-03 16:06:30|79695.5|79095.5|79689.1|79089.1|79695.5|79095.5|79689.1|79089.1|0
1612368400000|2021-02-03 16:06:40|79686.9|79086.9|79711.9|79111.9|79711.9|79111.9|79686.9|79086.9|0
1612368410000|2021-02-03 16:06:50|79726.9|79126.9|79746.9|79146.9|79746.9|79146.9|79726.9|79126.9|0
1612368430000|2021-02-03 16:07:10|79759.7|79159.7|79776.8|79176.8|79776.8|79176.8|79759.7|79159.7|0
1612368440000|2021-02-03 16:07:20|79801.8|79201.8|79801.8|79201.8|79801.8|79201.8|79801.8|79201.8|0
1612368450000|2021-02-03 16:07:30|79816.8|79216.8|79816.8|79216.8|79816.8|79216.8|79816.8|79216.8|1
1612368470000|2021-02-03 16:07:50|79668.1|79068.1|79668.1|79068.1|79668.1|79068.1|79668.1|79068.1|4
1612368480000|2021-02-03 16:08:00|79751.6|79151.6|79751.6|79151.6|79751.6|79151.6|79751.6|79151.6|0
1612368510000|2021-02-03 16:08:30|79751.5|79151.5|79751.5|79151.5|79751.5|79151.5|79751.5|79151.5|0
1612368520000|2021-02-03 16:08:40|79748.6|79148.6|79748.6|79148.6|79748.6|79148.6|79748.6|79148.6|0
1612368530000|2021-02-03 16:08:50|79742.2|79142.2|79742.2|79142.2|79742.2|79142.2|79742.2|79142.2|0
1612368540000|2021-02-03 16:09:00|79748.6|79148.6|79748.6|79148.6|79748.6|79148.6|79748.6|79148.6|0
1612368550000|2021-02-03 16:09:10|79668.7|79068.7|79668.7|79068.7|79668.7|79068.7|79668.7|79068.7|0
1612368570000|2021-02-03 16:09:30|79668.6|79068.6|79668.6|79068.6|79668.6|79068.6|79668.6|79068.6|0
1612368610000|2021-02-03 16:10:10|79668.5|79068.5|79668.5|79068.5|79668.5|79068.5|79668.5|79068.5|0
1612368620000|2021-02-03 16:10:20|79666.4|79066.4|79666.4|79066.4|79666.4|79066.4|79666.4|79066.4|0
1612368640000|2021-02-03 16:10:40|79666.3|79066.3|79666.3|79066.3|79666.3|79066.3|79666.3|79066.3|0
1612368690000|2021-02-03 16:11:30|79666.2|79066.2|79666.2|79066.2|79666.2|79066.2|79666.2|79066.2|0
1612368720000|2021-02-03 16:12:00|79674.7|79074.7|79674.7|79074.7|79674.7|79074.7|79674.7|79074.7|0
1612368740000|2021-02-03 16:12:20|79676.8|79076.8|79674.7|79074.7|79676.8|79076.8|79674.7|79074.7|0
1612368750000|2021-02-03 16:12:30|79676.8|79076.8|79676.8|79076.8|79676.8|79076.8|79676.8|79076.8|0
1612368790000|2021-02-03 16:13:10|79676.7|79076.7|79676.7|79076.7|79676.7|79076.7|79676.7|79076.7|0
1612368840000|2021-02-03 16:14:00|79676.6|79076.6|79676.6|79076.6|79676.6|79076.6|79676.6|79076.6|0
1612368880000|2021-02-03 16:14:40|79676.5|79076.5|79676.5|79076.5|79676.5|79076.5|79676.5|79076.5|0
1612368930000|2021-02-03 16:15:30|79676.4|79076.4|79676.4|79076.4|79676.4|79076.4|79676.4|79076.4|0
1612368970000|2021-02-03 16:16:10|79676.3|79076.3|79676.3|79076.3|79676.3|79076.3|79676.3|79076.3|0
1612369020000|2021-02-03 16:17:00|79676.2|79076.2|79676.2|79076.2|79676.2|79076.2|79676.2|79076.2|0
1612369060000|2021-02-03 16:17:40|79676.1|79076.1|79676.1|79076.1|79676.1|79076.1|79676.1|79076.1|0
1612369110000|2021-02-03 16:18:30|79787.3|79187.3|79787.3|79187.3|79787.3|79187.3|79787.3|79187.3|0
1612369150000|2021-02-03 16:19:10|79787.2|79187.2|79787.2|79187.2|79787.2|79187.2|79787.2|79187.2|0
1612369200000|2021-02-03 16:20:00|79787.1|79187.1|79787.1|79187.1|79787.1|79187.1|79787.1|79187.1|0
1612369210000|2021-02-03 16:20:10|79738.6|79138.6|79738.6|79138.6|79738.6|79138.6|79738.6|79138.6|0
1612369230000|2021-02-03 16:20:30|79627.2|79027.2|79627.2|79027.2|79627.2|79027.2|79627.2|79027.2|0
1612369240000|2021-02-03 16:20:40|79629.3|79029.3|79629.3|79029.3|79629.3|79029.3|79629.3|79029.3|1
1612369270000|2021-02-03 16:21:10|79657.8|79057.8|79657.8|79057.8|79657.8|79057.8|79657.8|79057.8|0
1612369290000|2021-02-03 16:21:30|79717.7|79117.7|79717.7|79117.7|79717.7|79117.7|79717.7|79117.7|0
1612369320000|2021-02-03 16:22:00|79715.5|79115.5|79715.5|79115.5|79715.5|79115.5|79715.5|79115.5|0
1612369350000|2021-02-03 16:22:30|79715.4|79115.4|79715.4|79115.4|79715.4|79115.4|79715.4|79115.4|0
1612369390000|2021-02-03 16:23:10|79715.3|79115.3|79715.3|79115.3|79715.3|79115.3|79715.3|79115.3|0
1612369440000|2021-02-03 16:24:00|79715.2|79115.2|79715.2|79115.2|79715.2|79115.2|79715.2|79115.2|0
1612369480000|2021-02-03 16:24:40|79715.1|79115.1|79715.1|79115.1|79715.1|79115.1|79715.1|79115.1|0
1612369530000|2021-02-03 16:25:30|79715|79115|79715|79115|79715|79115|79715|79115|0
1612369570000|2021-02-03 16:26:10|79714.9|79114.9|79714.9|79114.9|79714.9|79114.9|79714.9|79114.9|0
1612369600000|2021-02-03 16:26:40|||||||||1
1612369620000|2021-02-03 16:27:00|79714.8|79114.8|79719.1|79119.1|79719.1|79119.1|79712.7|79112.7|0
1612369630000|2021-02-03 16:27:10|79716.2|79116.2|79716.2|79116.2|79716.2|79116.2|79716.2|79116.2|0
1612369680000|2021-02-03 16:28:00|79716.1|79116.1|79716.1|79116.1|79716.1|79116.1|79716.1|79116.1|0
1612369720000|2021-02-03 16:28:40|79716|79116|79716|79116|79716|79116|79716|79116|0
1612369750000|2021-02-03 16:29:10|79718.1|79118.1|79718.1|79118.1|79718.1|79118.1|79718.1|79118.1|0
1612369780000|2021-02-03 16:29:40|79713.8|79113.8|79713.8|79113.8|79713.8|79113.8|79713.8|79113.8|0
1612369800000|2021-02-03 16:30:00|79713.7|79113.7|79713.7|79113.7|79713.7|79113.7|79713.7|79113.7|0
1612369840000|2021-02-03 16:30:40|79713.6|79113.6|79713.6|79113.6|79713.6|79113.6|79713.6|79113.6|0
1612369890000|2021-02-03 16:31:30|79713.5|79113.5|79713.5|79113.5|79713.5|79113.5|79713.5|79113.5|0
1612369930000|2021-02-03 16:32:10|79713.4|79113.4|79713.4|79113.4|79713.4|79113.4|79713.4|79113.4|0
1612369980000|2021-02-03 16:33:00|79713.3|79113.3|79713.3|79113.3|79713.3|79113.3|79713.3|79113.3|0
1612370020000|2021-02-03 16:33:40|79713.2|79113.2|79713.2|79113.2|79713.2|79113.2|79713.2|79113.2|0
1612370070000|2021-02-03 16:34:30|79713.1|79113.1|79713.1|79113.1|79713.1|79113.1|79713.1|79113.1|0
1612370110000|2021-02-03 16:35:10|79713|79113|79713|79113|79713|79113|79713|79113|0
1612370160000|2021-02-03 16:36:00|79712.9|79112.9|79712.9|79112.9|79712.9|79112.9|79712.9|79112.9|0
1612370200000|2021-02-03 16:36:40|79712.8|79112.8|79712.8|79112.8|79712.8|79112.8|79712.8|79112.8|0
1612370210000|2021-02-03 16:36:50|79710.7|79110.7|79710.7|79110.7|79710.7|79110.7|79710.7|79110.7|0
1612370230000|2021-02-03 16:37:10|79710.6|79110.6|79710.6|79110.6|79710.6|79110.6|79710.6|79110.6|0
1612370250000|2021-02-03 16:37:30|79650.6|79050.6|79650.6|79050.6|79650.6|79050.6|79650.6|79050.6|0
1612370290000|2021-02-03 16:38:10|79650.5|79050.5|79650.5|79050.5|79650.5|79050.5|79650.5|79050.5|0
1612370340000|2021-02-03 16:39:00|79650.4|79050.4|79650.4|79050.4|79650.4|79050.4|79650.4|79050.4|0
1612370380000|2021-02-03 16:39:40|79650.3|79050.3|79650.3|79050.3|79650.3|79050.3|79650.3|79050.3|0
1612370430000|2021-02-03 16:40:30|79650.2|79050.2|79611.6|79011.6|79650.2|79050.2|79611.6|79011.6|0
1612370470000|2021-02-03 16:41:10|79611.5|79011.5|79611.5|79011.5|79611.5|79011.5|79611.5|79011.5|0
1612370520000|2021-02-03 16:42:00|79611.4|79011.4|79611.4|79011.4|79611.4|79011.4|79611.4|79011.4|0
1612370560000|2021-02-03 16:42:40|79611.3|79011.3|79611.3|79011.3|79611.3|79011.3|79611.3|79011.3|0
1612370610000|2021-02-03 16:43:30|79611.2|79011.2|79611.2|79011.2|79611.2|79011.2|79611.2|79011.2|0
1612370650000|2021-02-03 16:44:10|79611.1|79011.1|79611.1|79011.1|79611.1|79011.1|79611.1|79011.1|0
1612370700000|2021-02-03 16:45:00|79611|79011|79611|79011|79611|79011|79611|79011|0
1612370740000|2021-02-03 16:45:40|79610.9|79010.9|79610.9|79010.9|79610.9|79010.9|79610.9|79010.9|0
1612370790000|2021-02-03 16:46:30|79610.8|79010.8|79610.8|79010.8|79610.8|79010.8|79610.8|79010.8|0
1612370830000|2021-02-03 16:47:10|79610.7|79010.7|79610.7|79010.7|79610.7|79010.7|79610.7|79010.7|0
1612370880000|2021-02-03 16:48:00|79610.6|79010.6|79610.6|79010.6|79610.6|79010.6|79610.6|79010.6|0
1612370920000|2021-02-03 16:48:40|79610.5|79010.5|79610.5|79010.5|79610.5|79010.5|79610.5|79010.5|0
1612370970000|2021-02-03 16:49:30|79610.4|79010.4|79610.4|79010.4|79610.4|79010.4|79610.4|79010.4|0
1612371000000|2021-02-03 16:50:00|79610.3|79010.3|79610.3|79010.3|79610.3|79010.3|79610.3|79010.3|0
1612371040000|2021-02-03 16:50:40|79610.2|79010.2|79610.2|79010.2|79610.2|79010.2|79610.2|79010.2|0
1612371090000|2021-02-03 16:51:30|79610.1|79010.1|79610.1|79010.1|79610.1|79010.1|79610.1|79010.1|0
1612371130000|2021-02-03 16:52:10|79610|79010|79610|79010|79610|79010|79610|79010|0
1612371180000|2021-02-03 16:53:00|79609.9|79009.9|79609.9|79009.9|79609.9|79009.9|79609.9|79009.9|0
1612371190000|2021-02-03 16:53:10|79654.9|79054.9|79654.9|79054.9|79654.9|79054.9|79654.9|79054.9|2
1612371240000|2021-02-03 16:54:00|79654.8|79054.8|79654.8|79054.8|79654.8|79054.8|79654.8|79054.8|0
1612371280000|2021-02-03 16:54:40|79654.7|79054.7|79654.7|79054.7|79654.7|79054.7|79654.7|79054.7|0
1612371330000|2021-02-03 16:55:30|79654.6|79054.6|79654.6|79054.6|79654.6|79054.6|79654.6|79054.6|0
1612371370000|2021-02-03 16:56:10|79654.5|79054.5|79654.5|79054.5|79654.5|79054.5|79654.5|79054.5|0
1612371420000|2021-02-03 16:57:00|79654.4|79054.4|79654.4|79054.4|79654.4|79054.4|79654.4|79054.4|0
1612371460000|2021-02-03 16:57:40|79654.3|79054.3|79654.3|79054.3|79654.3|79054.3|79654.3|79054.3|0
1612371480000|2021-02-03 16:58:00|79664.3|79064.3|79654.3|79054.3|79664.3|79064.3|79654.3|79054.3|0
1612371490000|2021-02-03 16:58:10|79652.1|79052.1|79652.1|79052.1|79652.1|79052.1|79652.1|79052.1|0
1612371520000|2021-02-03 16:58:40|79652|79052|79652|79052|79652|79052|79652|79052|0
1612371570000|2021-02-03 16:59:30|79651.9|79051.9|79651.9|79051.9|79651.9|79051.9|79651.9|79051.9|0
1612371610000|2021-02-03 17:00:10|79651.8|79051.8|79651.8|79051.8|79651.8|79051.8|79651.8|79051.8|0
1612371660000|2021-02-03 17:01:00|79651.7|79051.7|79651.7|79051.7|79651.7|79051.7|79651.7|79051.7|0
1612371700000|2021-02-03 17:01:40|79651.6|79051.6|79651.6|79051.6|79651.6|79051.6|79651.6|79051.6|0
1612371750000|2021-02-03 17:02:30|79651.5|79051.5|79651.5|79051.5|79651.5|79051.5|79651.5|79051.5|0
1612371780000|2021-02-03 17:03:00|79702.9|79102.9|79702.9|79102.9|79702.9|79102.9|79702.9|79102.9|2
1612371810000|2021-02-03 17:03:30|79702.8|79102.8|79702.8|79102.8|79702.8|79102.8|79702.8|79102.8|0
1612371850000|2021-02-03 17:04:10|79702.7|79102.7|79702.7|79102.7|79702.7|79102.7|79702.7|79102.7|0
1612371870000|2021-02-03 17:04:30|79700.6|79100.6|79700.6|79100.6|79700.6|79100.6|79700.6|79100.6|1
1612371880000|2021-02-03 17:04:40|79700.5|79100.5|79700.5|79100.5|79700.5|79100.5|79700.5|79100.5|0
1612371930000|2021-02-03 17:05:30|79700.4|79100.4|79700.4|79100.4|79700.4|79100.4|79700.4|79100.4|0
1612371940000|2021-02-03 17:05:40|79846.1|79246.1|79846.1|79246.1|79846.1|79246.1|79846.1|79246.1|0
1612371950000|2021-02-03 17:05:50|79848.2|79248.2|79850.4|79250.4|79850.4|79250.4|79848.2|79248.2|0
1612371970000|2021-02-03 17:06:10|79850.3|79250.3|79850.3|79250.3|79850.3|79250.3|79850.3|79250.3|0
1612372020000|2021-02-03 17:07:00|79850.2|79250.2|79850.2|79250.2|79850.2|79250.2|79850.2|79250.2|0
1612372060000|2021-02-03 17:07:40|79853|79253|79853|79253|79853|79253|79853|79253|0
1612372080000|2021-02-03 17:08:00|79852.9|79252.9|79852.9|79252.9|79852.9|79252.9|79852.9|79252.9|0
1612372120000|2021-02-03 17:08:40|79852.8|79252.8|79852.8|79252.8|79852.8|79252.8|79852.8|79252.8|0
1612372170000|2021-02-03 17:09:30|79852.7|79252.7|79852.7|79252.7|79852.7|79252.7|79852.7|79252.7|0
1612372210000|2021-02-03 17:10:10|79852.6|79252.6|79852.6|79252.6|79852.6|79252.6|79852.6|79252.6|0
1612372260000|2021-02-03 17:11:00|79852.5|79252.5|79852.5|79252.5|79852.5|79252.5|79852.5|79252.5|0
1612372300000|2021-02-03 17:11:40|79852.4|79252.4|79852.4|79252.4|79852.4|79252.4|79852.4|79252.4|0
1612372350000|2021-02-03 17:12:30|79852.3|79252.3|79852.3|79252.3|79852.3|79252.3|79852.3|79252.3|0
1612372380000|2021-02-03 17:13:00|79850.1|79250.1|79850.1|79250.1|79850.1|79250.1|79850.1|79250.1|0
1612372390000|2021-02-03 17:13:10|79800.8|79200.8|79800.8|79200.8|79800.8|79200.8|79800.8|79200.8|0
1612372440000|2021-02-03 17:14:00|79800.7|79200.7|79800.7|79200.7|79800.7|79200.7|79800.7|79200.7|0
1612372480000|2021-02-03 17:14:40|79800.6|79200.6|79800.6|79200.6|79800.6|79200.6|79800.6|79200.6|0
1612372530000|2021-02-03 17:15:30|79800.5|79200.5|79800.5|79200.5|79800.5|79200.5|79800.5|79200.5|0
1612372570000|2021-02-03 17:16:10|79800.4|79200.4|79800.4|79200.4|79800.4|79200.4|79800.4|79200.4|0
1612372590000|2021-02-03 17:16:30|79802.5|79202.5|79802.5|79202.5|79802.5|79202.5|79802.5|79202.5|0
1612372630000|2021-02-03 17:17:10|79802.4|79202.4|79802.4|79202.4|79802.4|79202.4|79802.4|79202.4|0
1612372680000|2021-02-03 17:18:00|79802.3|79202.3|79802.3|79202.3|79802.3|79202.3|79802.3|79202.3|0
1612372720000|2021-02-03 17:18:40|79802.2|79202.2|79802.2|79202.2|79802.2|79202.2|79802.2|79202.2|0
1612372770000|2021-02-03 17:19:30|79802.1|79202.1|79802.1|79202.1|79802.1|79202.1|79802.1|79202.1|0
1612372810000|2021-02-03 17:20:10|79802|79202|79802|79202|79802|79202|79802|79202|0
1612372860000|2021-02-03 17:21:00|79801.9|79201.9|79801.9|79201.9|79801.9|79201.9|79801.9|79201.9|0
1612372900000|2021-02-03 17:21:40|79801.8|79201.8|79801.8|79201.8|79801.8|79201.8|79801.8|79201.8|0
1612372950000|2021-02-03 17:22:30|79801.7|79201.7|79801.7|79201.7|79801.7|79201.7|79801.7|79201.7|0
1612372990000|2021-02-03 17:23:10|79801.6|79201.6|79801.6|79201.6|79801.6|79201.6|79801.6|79201.6|0
1612373030000|2021-02-03 17:23:50|79557.9|78957.9|79557.9|78957.9|79557.9|78957.9|79557.9|78957.9|0
1612373040000|2021-02-03 17:24:00|79555|78955|79555.7|78955.7|79564.3|78964.3|79546.5|78946.5|0
1612373050000|2021-02-03 17:24:10|79551.5|78951.5|79551.4|78951.4|79551.5|78951.5|79551.4|78951.4|0
1612373100000|2021-02-03 17:25:00|79551.3|78951.3|79551.3|78951.3|79551.3|78951.3|79551.3|78951.3|0
1612373140000|2021-02-03 17:25:40|79551.2|78951.2|79551.2|78951.2|79551.2|78951.2|79551.2|78951.2|0
1612373170000|2021-02-03 17:26:10|79548.3|78948.3|79548.3|78948.3|79548.3|78948.3|79548.3|78948.3|0
1612373200000|2021-02-03 17:26:40|79548.2|78948.2|79548.2|78948.2|79548.2|78948.2|79548.2|78948.2|0
1612373230000|2021-02-03 17:27:10|79779.7|79179.7|79779.7|79179.7|79779.7|79179.7|79779.7|79179.7|0
1612373260000|2021-02-03 17:27:40|79779.6|79179.6|79779.6|79179.6|79779.6|79179.6|79779.6|79179.6|0
1612373310000|2021-02-03 17:28:30|79779.5|79179.5|79779.5|79179.5|79779.5|79179.5|79779.5|79179.5|0
1612373320000|2021-02-03 17:28:40|79798.8|79198.8|79798.8|79198.8|79798.8|79198.8|79798.8|79198.8|0
1612373340000|2021-02-03 17:29:00|79798.7|79198.7|79798.7|79198.7|79798.7|79198.7|79798.7|79198.7|0
1612373380000|2021-02-03 17:29:40|79798.6|79198.6|79798.6|79198.6|79798.6|79198.6|79798.6|79198.6|0
1612373430000|2021-02-03 17:30:30|79798.5|79198.5|79798.5|79198.5|79798.5|79198.5|79798.5|79198.5|0
1612373470000|2021-02-03 17:31:10|79798.4|79198.4|79798.4|79198.4|79798.4|79198.4|79798.4|79198.4|0
1612373520000|2021-02-03 17:32:00|79798.3|79198.3|79798.3|79198.3|79798.3|79198.3|79798.3|79198.3|0
1612373560000|2021-02-03 17:32:40|79798.2|79198.2|79798.2|79198.2|79798.2|79198.2|79798.2|79198.2|0
1612373610000|2021-02-03 17:33:30|79798.1|79198.1|79798.1|79198.1|79798.1|79198.1|79798.1|79198.1|0
1612373630000|2021-02-03 17:33:50|79804.5|79204.5|79804.5|79204.5|79804.5|79204.5|79804.5|79204.5|0
1612373670000|2021-02-03 17:34:30|79804.4|79204.4|79804.4|79204.4|79804.4|79204.4|79804.4|79204.4|0
1612373710000|2021-02-03 17:35:10|79804.3|79204.3|79804.3|79204.3|79804.3|79204.3|79804.3|79204.3|0
1612373760000|2021-02-03 17:36:00|79804.2|79204.2|79804.2|79204.2|79804.2|79204.2|79804.2|79204.2|0
1612373800000|2021-02-03 17:36:40|79804.1|79204.1|79804.1|79204.1|79804.1|79204.1|79804.1|79204.1|0
1612373850000|2021-02-03 17:37:30|79804|79204|79804|79204|79804|79204|79804|79204|0
1612373890000|2021-02-03 17:38:10|79803.9|79203.9|79803.9|79203.9|79803.9|79203.9|79803.9|79203.9|0
1612373910000|2021-02-03 17:38:30|79806.8|79206.8|79806.8|79206.8|79806.8|79206.8|79806.8|79206.8|0
1612373920000|2021-02-03 17:38:40|79806.7|79206.7|79806.7|79206.7|79806.7|79206.7|79806.7|79206.7|0
1612373970000|2021-02-03 17:39:30|79806.6|79206.6|79806.6|79206.6|79806.6|79206.6|79806.6|79206.6|0
1612374010000|2021-02-03 17:40:10|79806.5|79206.5|79806.5|79206.5|79806.5|79206.5|79806.5|79206.5|0
1612374060000|2021-02-03 17:41:00|79806.4|79206.4|79806.4|79206.4|79806.4|79206.4|79806.4|79206.4|0
1612374100000|2021-02-03 17:41:40|79806.3|79206.3|79806.3|79206.3|79806.3|79206.3|79806.3|79206.3|0
1612374150000|2021-02-03 17:42:30|79809.1|79209.1|79809.1|79209.1|79809.1|79209.1|79809.1|79209.1|0
1612374180000|2021-02-03 17:43:00|79809|79209|79809|79209|79809|79209|79809|79209|0
1612374220000|2021-02-03 17:43:40|79808.9|79208.9|79808.9|79208.9|79808.9|79208.9|79808.9|79208.9|0
1612374240000|2021-02-03 17:44:00|79803.2|79203.2|79803.2|79203.2|79803.2|79203.2|79803.2|79203.2|0
1612374250000|2021-02-03 17:44:10|79803.1|79203.1|79803.1|79203.1|79803.1|79203.1|79803.1|79203.1|0
1612374270000|2021-02-03 17:44:30|79805.2|79205.2|79805.2|79205.2|79805.2|79205.2|79805.2|79205.2|0
1612374280000|2021-02-03 17:44:40|79803.1|79203.1|79803.1|79203.1|79803.1|79203.1|79803.1|79203.1|0
1612374300000|2021-02-03 17:45:00|79803|79203|79803|79203|79803|79203|79803|79203|0
1612374360000|2021-02-03 17:46:00|79802.9|79202.9|79802.9|79202.9|79802.9|79202.9|79802.9|79202.9|0
1612374400000|2021-02-03 17:46:40|79802.8|79202.8|79802.8|79202.8|79802.8|79202.8|79802.8|79202.8|0
1612374450000|2021-02-03 17:47:30|79802.7|79202.7|79802.7|79202.7|79802.7|79202.7|79802.7|79202.7|0
1612374490000|2021-02-03 17:48:10|79802.6|79202.6|79802.6|79202.6|79802.6|79202.6|79802.6|79202.6|0
1612374540000|2021-02-03 17:49:00|79802.5|79202.5|79802.5|79202.5|79802.5|79202.5|79802.5|79202.5|0
1612374580000|2021-02-03 17:49:40|79802.4|79202.4|79802.4|79202.4|79802.4|79202.4|79802.4|79202.4|0
1612374630000|2021-02-03 17:50:30|79802.3|79202.3|79802.3|79202.3|79802.3|79202.3|79802.3|79202.3|0
1612374670000|2021-02-03 17:51:10|79802.2|79202.2|79802.2|79202.2|79802.2|79202.2|79802.2|79202.2|0
1612374690000|2021-02-03 17:51:30|79851.4|79251.4|79853.6|79253.6|79853.6|79253.6|79851.4|79251.4|1
1612374700000|2021-02-03 17:51:40|79855.7|79255.7|79887.8|79287.8|79887.8|79287.8|79855.7|79255.7|0
1612374720000|2021-02-03 17:52:00|79887.7|79287.7|79902.7|79302.7|79902.7|79302.7|79887.7|79287.7|0
1612374730000|2021-02-03 17:52:10|79919.8|79319.8|79977.7|79377.7|79977.7|79377.7|79919.8|79319.8|1
1612374740000|2021-02-03 17:52:20|79982.7|79382.7|79982.7|79382.7|79982.7|79382.7|79982.7|79382.7|0
1612374750000|2021-02-03 17:52:30|79995.5|79395.5|80008.3|79408.3|80008.3|79408.3|79995.5|79395.5|0
1612374770000|2021-02-03 17:52:50|79841|79781|80035.5|79435.5|80035.5|79867.5|79841|79432.6|4
1612374780000|2021-02-03 17:53:00|80035.4|79435.4|80035.4|79435.4|80035.4|79435.4|80035.4|79435.4|0
1612374790000|2021-02-03 17:53:10|80610.9|80010.9|80518.6|79918.6|80610.9|80010.9|80487.9|79887.9|4
1612374800000|2021-02-03 17:53:20|||||||||2
1612374810000|2021-02-03 17:53:30|80518.5|79918.5|80516.4|79916.4|80518.5|79918.5|80516.4|79916.4|2
1612374820000|2021-02-03 17:53:40|80536.4|79936.4|80536.4|79936.4|80536.4|79936.4|80536.4|79936.4|0
1612374850000|2021-02-03 17:54:10|80536.3|79936.3|80549.2|79949.2|80549.2|79949.2|80536.3|79936.3|0
1612374860000|2021-02-03 17:54:20|80549.1|79949.1|80582|79982|80582|79982|80549.1|79949.1|0
1612374870000|2021-02-03 17:54:30|80594.8|79994.8|80631.2|80031.2|80631.2|80031.2|80594.8|79994.8|1
1612374880000|2021-02-03 17:54:40|80665.5|80065.5|80665.5|80065.5|80665.5|80065.5|80665.5|80065.5|0
1612374890000|2021-02-03 17:54:50|80676.2|80076.2|80690.5|80090.5|80690.5|80090.5|80676.2|80076.2|0
1612374930000|2021-02-03 17:55:30|80696.1|80096.1|80696.1|80096.1|80696.1|80096.1|80696.1|80096.1|0
1612374970000|2021-02-03 17:56:10|80696|80096|80696|80096|80696|80096|80696|80096|0
1612375000000|2021-02-03 17:56:40|||||||||1
1612375020000|2021-02-03 17:57:00|80695.9|80095.9|80695.9|80095.9|80695.9|80095.9|80695.9|80095.9|0
1612375030000|2021-02-03 17:57:10|80735.9|80135.9|80735.9|80135.9|80735.9|80135.9|80735.9|80135.9|0
1612375050000|2021-02-03 17:57:30|80585.8|79985.8|80633.6|80033.6|80633.6|80033.6|80585.8|79985.8|2
1612375060000|2021-02-03 17:57:40|80658.6|80058.6|80633.6|80033.6|80693.6|80093.6|80633.6|80033.6|0
1612375070000|2021-02-03 17:57:50|80631.5|80031.5|80631.5|80031.5|80631.5|80031.5|80631.5|80031.5|0
1612375080000|2021-02-03 17:58:00|80631.4|80031.4|80605|80005|80631.4|80031.4|80605|80005|1
1612375090000|2021-02-03 17:58:10|80653.6|80053.6|80653.6|80053.6|80653.6|80053.6|80653.6|80053.6|0
1612375100000|2021-02-03 17:58:20|80677.1|80077.1|80675|80075|80677.1|80077.1|80675|80075|0
1612375110000|2021-02-03 17:58:30|80672.8|80072.8|80672.8|80072.8|80672.8|80072.8|80672.8|80072.8|0
1612375130000|2021-02-03 17:58:50|80674.9|80074.9|80674.9|80074.9|80674.9|80074.9|80674.9|80074.9|0
1612375170000|2021-02-03 17:59:30|80674.8|80074.8|80621.3|80021.3|80674.8|80074.8|80621.3|80021.3|1
1612375180000|2021-02-03 17:59:40|80619.1|80019.1|80619.1|80019.1|80619.1|80019.1|80617|80017|1
1612375210000|2021-02-03 18:00:10|80619|80019|80619|80019|80619|80019|80619|80019|0
1612375220000|2021-02-03 18:00:20|80629|80029|80659|80059|80659|80059|80619|80019|0
1612375230000|2021-02-03 18:00:30|80619|80019|80624.7|80024.7|80624.7|80024.7|80619|80019|0
1612375260000|2021-02-03 18:01:00|80604.6|80004.6|80604.6|80004.6|80604.6|80004.6|80604.6|80004.6|0
1612375290000|2021-02-03 18:01:30|80604.5|80004.5|80604.5|80004.5|80619.5|80019.5|80604.5|80004.5|0
1612375330000|2021-02-03 18:02:10|80604.4|80004.4|80604.4|80004.4|80604.4|80004.4|80604.4|80004.4|0
1612375360000|2021-02-03 18:02:40|||||||||1
1612375380000|2021-02-03 18:03:00|80604.3|80004.3|80608.6|80008.6|80608.6|80008.6|80604.3|80004.3|0
1612375390000|2021-02-03 18:03:10|80606.4|80006.4|80606.4|80006.4|80606.4|80006.4|80606.4|80006.4|0
1612375420000|2021-02-03 18:03:40|80604.2|80004.2|80604.2|80004.2|80604.2|80004.2|80604.2|80004.2|0
1612375430000|2021-02-03 18:03:50|80580.7|79980.7|80597.8|79997.8|80597.8|79997.8|80580.7|79980.7|2
1612375440000|2021-02-03 18:04:00|80606.3|80006.3|80618.4|80018.4|80618.4|80018.4|80606.3|80006.3|0
1612375450000|2021-02-03 18:04:10|80628.4|80028.4|80608.4|80008.4|80633.4|80033.4|80606.3|80006.3|0
1612375480000|2021-02-03 18:04:40|80608.3|80008.3|80608.3|80008.3|80608.3|80008.3|80608.3|80008.3|0
1612375530000|2021-02-03 18:05:30|80608.2|80008.2|80608.2|80008.2|80608.2|80008.2|80608.2|80008.2|0
1612375540000|2021-02-03 18:05:40|80614.6|80014.6|80613.2|80013.2|80628.2|80028.2|80608.2|80008.2|0
1612375570000|2021-02-03 18:06:10|80613.1|80013.1|80613.1|80013.1|80613.1|80013.1|80613.1|80013.1|0
1612375620000|2021-02-03 18:07:00|80613|80013|80613|80013|80613|80013|80613|80013|0
1612375660000|2021-02-03 18:07:40|80612.9|80012.9|80612.9|80012.9|80612.9|80012.9|80612.9|80012.9|0
1612375690000|2021-02-03 18:08:10|80612.8|80012.8|80612.8|80012.8|80612.8|80012.8|80612.8|80012.8|0
1612375710000|2021-02-03 18:08:30|80618.5|80018.5|80618.5|80018.5|80618.5|80018.5|80618.5|80018.5|0
1612375720000|2021-02-03 18:08:40|80612.8|80012.8|80612.8|80012.8|80612.8|80012.8|80612.8|80012.8|0
1612375740000|2021-02-03 18:09:00|80612.7|80012.7|80612.7|80012.7|80612.7|80012.7|80612.7|80012.7|0
1612375780000|2021-02-03 18:09:40|80612.6|80012.6|80612.6|80012.6|80612.6|80012.6|80612.6|80012.6|0
1612375810000|2021-02-03 18:10:10|80632.6|80032.6|80632.6|80032.6|80632.6|80032.6|80632.6|80032.6|0
1612375830000|2021-02-03 18:10:30|80632.5|80032.5|80697.5|80097.5|80697.5|80097.5|80632.5|80032.5|0
1612375870000|2021-02-03 18:11:10|80697.4|80097.4|80697.4|80097.4|80697.4|80097.4|80697.4|80097.4|0
1612375920000|2021-02-03 18:12:00|80717.4|80117.4|80717.4|80117.4|80717.4|80117.4|80717.4|80117.4|0
1612375930000|2021-02-03 18:12:10|80717.3|80117.3|80717.3|80117.3|80717.3|80117.3|80717.3|80117.3|0
1612375950000|2021-02-03 18:12:30|80697.3|80097.3|80697.3|80097.3|80697.3|80097.3|80697.3|80097.3|0
1612375960000|2021-02-03 18:12:40|80697.2|80097.2|80697.2|80097.2|80697.2|80097.2|80697.2|80097.2|0
1612376010000|2021-02-03 18:13:30|80697.1|80097.1|80697.1|80097.1|80697.1|80097.1|80697.1|80097.1|0
1612376040000|2021-02-03 18:14:00|80697|80097|80697|80097|80697|80097|80697|80097|0
1612376050000|2021-02-03 18:14:10|80639.2|80039.2|80599.2|79999.2|80639.2|80039.2|80599.2|79999.2|1
1612376060000|2021-02-03 18:14:20|80727.5|80127.5|80937.6|80337.6|80937.6|80337.6|80727.5|80127.5|4
1612376070000|2021-02-03 18:14:30|80941.8|80341.8|80969.7|80369.7|80969.7|80369.7|80941.8|80341.8|0
1612376080000|2021-02-03 18:14:40|81002.5|80402.5|81002.5|80402.5|81002.5|80402.5|81002.5|80402.5|0
1612376100000|2021-02-03 18:15:00|81004.6|80404.6|81004.6|80404.6|81004.6|80404.6|81004.6|80404.6|0
1612376120000|2021-02-03 18:15:20|81009.6|80409.6|80997.4|80397.4|81009.6|80409.6|80997.4|80397.4|1
1612376160000|2021-02-03 18:16:00|80997.3|80397.3|80997.3|80397.3|80997.3|80397.3|80997.3|80397.3|0
1612376190000|2021-02-03 18:16:30|80992.3|80392.3|80992.3|80392.3|80992.3|80392.3|80992.3|80392.3|0
1612376200000|2021-02-03 18:16:40|80992.2|80392.2|80992.2|80392.2|80992.2|80392.2|80992.2|80392.2|0
1612376220000|2021-02-03 18:17:00|81098.1|80498.1|81098.1|80498.1|81098.1|80498.1|81098.1|80498.1|0
1612376230000|2021-02-03 18:17:10|81098|80498|81098|80498|81098|80498|81098|80498|0
1612376260000|2021-02-03 18:17:40|80992.1|80392.1|80992.1|80392.1|80992.1|80392.1|80992.1|80392.1|0
1612376280000|2021-02-03 18:18:00|80992|80392|80992|80392|80992|80392|80992|80392|0
1612376320000|2021-02-03 18:18:40|80991.9|80391.9|80991.9|80391.9|80991.9|80391.9|80991.9|80391.9|0
1612376380000|2021-02-03 18:19:40|80776.8|80176.8|80776.8|80176.8|80776.8|80176.8|80776.8|80176.8|2
1612376400000|2021-02-03 18:20:00|80757.5|80157.5|80757.5|80157.5|80757.5|80157.5|80757.5|80157.5|0
1612376410000|2021-02-03 18:20:10|80751.1|80151.1|80751.1|80151.1|80751.1|80151.1|80751.1|80151.1|0
1612376430000|2021-02-03 18:20:30|80751|80151|80751|80151|80751|80151|80751|80151|0
1612376470000|2021-02-03 18:21:10|80750.9|80150.9|80750.9|80150.9|80750.9|80150.9|80750.9|80150.9|0
1612376500000|2021-02-03 18:21:40|80750.8|80150.8|80750.8|80150.8|80750.8|80150.8|80750.8|80150.8|0
1612376550000|2021-02-03 18:22:30|80750.7|80150.7|80695.8|80095.8|80750.7|80150.7|80695.8|80095.8|0
1612376560000|2021-02-03 18:22:40|80721.4|80121.4|80721.4|80121.4|80721.4|80121.4|80721.4|80121.4|0
1612376590000|2021-02-03 18:23:10|80971.3|80371.3|80971.3|80371.3|80971.3|80371.3|80971.3|80371.3|0
1612376610000|2021-02-03 18:23:30|80971.2|80371.2|80971.2|80371.2|80971.2|80371.2|80971.2|80371.2|0
1612376640000|2021-02-03 18:24:00|80976.2|80376.2|80976.2|80376.2|80976.2|80376.2|80976.2|80376.2|0
1612376650000|2021-02-03 18:24:10|80976.1|80376.1|80976.1|80376.1|80976.1|80376.1|80976.1|80376.1|0
1612376680000|2021-02-03 18:24:40|80973.9|80373.9|80973.9|80373.9|80973.9|80373.9|80973.9|80373.9|0
1612376690000|2021-02-03 18:24:50|80976.1|80376.1|80976.1|80376.1|80976.1|80376.1|80976.1|80376.1|0
1612376700000|2021-02-03 18:25:00|80976|80376|80976|80376|80976|80376|80976|80376|0
1612376740000|2021-02-03 18:25:40|80975.9|80375.9|80975.9|80375.9|80975.9|80375.9|80975.9|80375.9|0
1612376770000|2021-02-03 18:26:10|80975.8|80375.8|80975.8|80375.8|80975.8|80375.8|80975.8|80375.8|0
1612376780000|2021-02-03 18:26:20|80973.7|80373.7|80970.8|80370.8|80973.7|80373.7|80970.8|80370.8|0
1612376820000|2021-02-03 18:27:00|80970.7|80370.7|80970.7|80370.7|80970.7|80370.7|80970.7|80370.7|0
1612376860000|2021-02-03 18:27:40|80970.6|80370.6|80970.6|80370.6|80970.6|80370.6|80970.6|80370.6|0
1612376910000|2021-02-03 18:28:30|80970.5|80370.5|80970.5|80370.5|80970.5|80370.5|80970.5|80370.5|0
1612376940000|2021-02-03 18:29:00|80970.4|80370.4|80970.4|80370.4|80970.4|80370.4|80970.4|80370.4|0
1612376980000|2021-02-03 18:29:40|80970.3|80370.3|80970.3|80370.3|80970.3|80370.3|80970.3|80370.3|0
1612377030000|2021-02-03 18:30:30|80970.2|80370.2|80970.2|80370.2|80970.2|80370.2|80970.2|80370.2|0
1612377040000|2021-02-03 18:30:40|80985.2|80385.2|81060.2|80460.2|81060.2|80460.2|80985.2|80385.2|0
1612377070000|2021-02-03 18:31:10|81021.6|80421.6|80975.1|80375.1|81021.6|80421.6|80975.1|80375.1|1
1612377080000|2021-02-03 18:31:20|80980.1|80380.1|81199.4|80599.4|81199.4|80599.4|80980.1|80380.1|1
1612377090000|2021-02-03 18:31:30|81201.5|80601.5|81222.2|80622.2|81222.2|80622.2|81201.5|80601.5|3
1612377100000|2021-02-03 18:31:40|81224.3|80624.3|81220.7|80620.7|81224.3|80624.3|81214.3|80614.3|2
1612377110000|2021-02-03 18:31:50|81021.8|80421.8|81021.1|80421.1|81021.8|80421.8|81018.9|80418.9|2
1612377120000|2021-02-03 18:32:00|81021|80421|81046.7|80446.7|81046.7|80446.7|81021|80421|2
1612377130000|2021-02-03 18:32:10|81058.8|80458.8|81058.8|80458.8|81058.8|80458.8|81058.8|80458.8|0
1612377150000|2021-02-03 18:32:30|81084.6|80484.6|81097.4|80497.4|81097.4|80497.4|81084.6|80484.6|0
1612377160000|2021-02-03 18:32:40|81207.5|80607.5|81205.3|80605.3|81207.5|80607.5|81205.3|80605.3|0
1612377180000|2021-02-03 18:33:00|81254|80654|81182.4|80582.4|81262.5|80662.5|81182.4|80582.4|0
1612377190000|2021-02-03 18:33:10|81237.5|80637.5|81216|80616|81237.5|80637.5|81216|80616|0
1612377200000|2021-02-03 18:33:20|81213.9|80613.9|81213.9|80613.9|81213.9|80613.9|81213.9|80613.9|0
1612377220000|2021-02-03 18:33:40|81213.8|80613.8|81213.8|80613.8|81213.8|80613.8|81213.8|80613.8|0
1612377240000|2021-02-03 18:34:00|81216.6|80616.6|81216.6|80616.6|81216.6|80616.6|81216.6|80616.6|0
1612377250000|2021-02-03 18:34:10|81305.3|80705.3|81583.1|80983.1|81583.1|80983.1|81305.3|80705.3|5
1612377260000|2021-02-03 18:34:20|81583|80983|81606.5|81006.5|81606.5|81006.5|81583|80983|2
1612377270000|2021-02-03 18:34:30|81604.4|81004.4|81604.4|81004.4|81604.4|81004.4|81602.2|81002.2|2
1612377280000|2021-02-03 18:34:40|81464.1|80864.1|81497.7|80897.7|81497.7|80897.7|81464.1|80864.1|1
1612377290000|2021-02-03 18:34:50|81698.8|81098.8|81705.2|81105.2|81705.2|81105.2|81698.8|81098.8|3
1612377300000|2021-02-03 18:35:00|81708.1|81108.1|81798.8|81198.8|81798.8|81198.8|81708.1|81108.1|4
1612377310000|2021-02-03 18:35:10|81811.7|81211.7|81874.6|81274.6|81874.6|81274.6|81811.7|81211.7|3
1612377330000|2021-02-03 18:35:30|81883.2|81283.2|81883.2|81283.2|81883.2|81283.2|81883.2|81283.2|0
1612377340000|2021-02-03 18:35:40|81891.7|81291.7|81891.7|81291.7|81891.7|81291.7|81891.7|81291.7|0
1612377360000|2021-02-03 18:36:00|81719.9|81119.9|81719.9|81119.9|81719.9|81119.9|81719.9|81119.9|0
1612377370000|2021-02-03 18:36:10|81714.9|81114.9|81717|81117|81717|81117|81714.9|81114.9|0
1612377390000|2021-02-03 18:36:30|81777.1|81177.1|81777.1|81177.1|81777.1|81177.1|81777.1|81177.1|0
1612377400000|2021-02-03 18:36:40|81717|81117|81689.2|81089.2|81717|81117|81689.2|81089.2|1
1612377420000|2021-02-03 18:37:00|81734.9|81134.9|81732.1|81132.1|81734.9|81134.9|81729.9|81129.9|0
1612377430000|2021-02-03 18:37:10|81732|81132|81732|81132|81732|81132|81732|81132|0
1612377450000|2021-02-03 18:37:30|81762|81162|81787.8|81187.8|81787.8|81187.8|81762|81162|0
1612377460000|2021-02-03 18:37:40|81789.9|81189.9|81789.9|81189.9|81789.9|81189.9|81789.9|81189.9|0
1612377480000|2021-02-03 18:38:00|81804.8|81204.8|81804.8|81204.8|81804.8|81204.8|81804.8|81204.8|0
1612377490000|2021-02-03 18:38:10|81819.1|81219.1|81819.1|81219.1|81819.1|81219.1|81819.1|81219.1|0
1612377500000|2021-02-03 18:38:20|81789.2|81189.2|81789.2|81189.2|81789.2|81189.2|81789.2|81189.2|2
1612377510000|2021-02-03 18:38:30|81789.1|81189.1|81789.1|81189.1|81789.1|81189.1|81789.1|81189.1|0
1612377520000|2021-02-03 18:38:40|81787|81187|81795.5|81195.5|81795.5|81195.5|81787|81187|0
1612377540000|2021-02-03 18:39:00|81786.9|81186.9|81786.9|81186.9|81786.9|81186.9|81786.9|81186.9|1
1612377580000|2021-02-03 18:39:40|81797.5|81197.5|81797.5|81197.5|81797.5|81197.5|81797.5|81197.5|0
1612377610000|2021-02-03 18:40:10|81797.4|81197.4|81797.4|81197.4|81797.4|81197.4|81797.4|81197.4|0
1612377620000|2021-02-03 18:40:20|||||||||1
1612377650000|2021-02-03 18:40:50|81579.4|81479.4|81579.4|81479.4|81579.4|81479.4|81579.4|81479.4|0
1612377660000|2021-02-03 18:41:00|81797.3|81197.3|81797.3|81197.3|81797.3|81197.3|81797.3|81197.3|0
1612377680000|2021-02-03 18:41:20|81795.1|81195.1|81795.1|81195.1|81795.1|81195.1|81795.1|81195.1|1
1612377690000|2021-02-03 18:41:30|81797.3|81197.3|81797.3|81197.3|81797.3|81197.3|81797.3|81197.3|0
1612377700000|2021-02-03 18:41:40|81797.2|81197.2|81797.2|81197.2|81797.2|81197.2|81797.2|81197.2|0
1612377730000|2021-02-03 18:42:10|81577.1|81477.1|81861.3|81261.3|81861.3|81477.1|81577.1|81261.3|3
1612377740000|2021-02-03 18:42:20|81829.2|81229.2|81882.6|81282.6|81882.6|81282.6|81829.2|81229.2|0
1612377780000|2021-02-03 18:43:00|81882.5|81282.5|81882.5|81282.5|81882.5|81282.5|81882.5|81282.5|0
1612377790000|2021-02-03 18:43:10|81613.3|81513.3|81613.3|81513.3|81613.3|81513.3|81613.3|81513.3|0
1612377800000|2021-02-03 18:43:20|81582.5|81522.5|81582.5|81522.5|81582.5|81522.5|81582.5|81522.5|0
1612377820000|2021-02-03 18:43:40|81882.4|81282.4|81882.4|81282.4|81882.4|81282.4|81882.4|81282.4|1
1612377840000|2021-02-03 18:44:00|81891|81291|81925.2|81325.2|81925.2|81325.2|81891|81291|2
1612377850000|2021-02-03 18:44:10|81945.2|81345.2|81945.2|81345.2|81945.2|81345.2|81945.2|81345.2|0
1612377860000|2021-02-03 18:44:20|||||||||2
1612377870000|2021-02-03 18:44:30|81976.6|81376.6|81976.6|81376.6|81976.6|81376.6|81976.6|81376.6|0
1612377880000|2021-02-03 18:44:40|81953.7|81353.7|81953.7|81353.7|81953.7|81353.7|81953.7|81353.7|0
1612377900000|2021-02-03 18:45:00|81953.6|81353.6|81953.6|81353.6|81953.6|81353.6|81953.6|81353.6|0
1612377940000|2021-02-03 18:45:40|81953.5|81353.5|82082.4|81482.4|82082.4|81482.4|81953.5|81353.5|0
1612377960000|2021-02-03 18:46:00|82214|81614|82214|81614|82214|81614|82214|81614|0
1612377990000|2021-02-03 18:46:30|82202.5|81602.5|82202.5|81602.5|82202.5|81602.5|82202.5|81602.5|0
1612378000000|2021-02-03 18:46:40|82248.3|81648.3|82248.3|81648.3|82248.3|81648.3|82248.3|81648.3|0
1612378030000|2021-02-03 18:47:10|82033.5|81433.5|82159.4|81559.4|82159.5|81559.5|82033.5|81433.5|1
1612378040000|2021-02-03 18:47:20|82162.3|81562.3|82050.6|81450.6|82168|81568|82050.6|81450.6|0
1612378050000|2021-02-03 18:47:30|82064.9|81464.9|82159.4|81559.4|82159.4|81559.4|82064.9|81464.9|0
1612378070000|2021-02-03 18:47:50|||||||||1
1612378080000|2021-02-03 18:48:00|82159.3|81559.3|82159.3|81559.3|82159.3|81559.3|82159.3|81559.3|0
1612378120000|2021-02-03 18:48:40|82159.2|81559.2|82159.2|81559.2|82159.2|81559.2|82159.2|81559.2|0
1612378160000|2021-02-03 18:49:20|82159.1|81559.1|82159.1|81559.1|82159.1|81559.1|82159.1|81559.1|1
1612378170000|2021-02-03 18:49:30|82121.9|81521.9|82121.9|81521.9|82121.9|81521.9|82121.9|81521.9|0
1612378180000|2021-02-03 18:49:40|81961.5|81361.5|81961.5|81361.5|81961.5|81361.5|81961.5|81361.5|0
1612378230000|2021-02-03 18:50:30|81961.4|81361.4|81961.4|81361.4|81961.4|81361.4|81961.4|81361.4|0
1612378260000|2021-02-03 18:51:00|81961.3|81361.3|81961.3|81361.3|81961.3|81361.3|81961.3|81361.3|0
1612378300000|2021-02-03 18:51:40|81961.2|81361.2|81961.2|81361.2|81961.2|81361.2|81961.2|81361.2|0
1612378350000|2021-02-03 18:52:30|81961.1|81361.1|81959|81359|81961.1|81361.1|81959|81359|0
1612378360000|2021-02-03 18:52:40|81961.1|81361.1|81961.1|81361.1|81961.1|81361.1|81961.1|81361.1|0
1612378380000|2021-02-03 18:53:00|81966.8|81366.8|81966.8|81366.8|81966.8|81366.8|81966.8|81366.8|0
1612378390000|2021-02-03 18:53:10|81966.7|81366.7|81966.7|81366.7|81966.7|81366.7|81966.7|81366.7|0
1612378440000|2021-02-03 18:54:00|81966.6|81366.6|81966.6|81366.6|81966.6|81366.6|81966.6|81366.6|0
1612378480000|2021-02-03 18:54:40|81966.5|81366.5|81966.5|81366.5|81966.5|81366.5|81966.5|81366.5|0
1612378530000|2021-02-03 18:55:30|81966.4|81366.4|81966.4|81366.4|81966.4|81366.4|81966.4|81366.4|0
1612378560000|2021-02-03 18:56:00|81963.5|81363.5|81963.5|81363.5|81963.5|81363.5|81963.5|81363.5|0
1612378570000|2021-02-03 18:56:10|81963.4|81363.4|81963.4|81363.4|81963.4|81363.4|81963.4|81363.4|0
1612378620000|2021-02-03 18:57:00|81963.3|81363.3|81963.3|81363.3|81963.3|81363.3|81963.3|81363.3|0
1612378660000|2021-02-03 18:57:40|81963.2|81363.2|81963.2|81363.2|81963.2|81363.2|81963.2|81363.2|0
1612378690000|2021-02-03 18:58:10|81963.1|81363.1|81963.1|81363.1|81963.1|81363.1|81963.1|81363.1|0
1612378740000|2021-02-03 18:59:00|81963|81363|81963|81363|81963|81363|81963|81363|0
1612378780000|2021-02-03 18:59:40|81962.9|81362.9|81732.2|81632.2|81962.9|81632.2|81732.2|81362.9|0
1612378800000|2021-02-03 19:00:00|81732.1|81632.1|81732.1|81632.1|81732.1|81632.1|81732.1|81632.1|0
1612378830000|2021-02-03 19:00:30|81734.9|81634.9|81734.9|81634.9|81734.9|81634.9|81734.9|81634.9|0
1612378850000|2021-02-03 19:00:50|81965.6|81365.6|81965.6|81365.6|81967.8|81367.8|81965.6|81365.6|0
1612378890000|2021-02-03 19:01:30|81965.5|81365.5|81965.5|81365.5|81965.5|81365.5|81965.5|81365.5|0
1612378910000|2021-02-03 19:01:50|||||||||1
1612378930000|2021-02-03 19:02:10|81968.3|81368.3|81968.3|81368.3|81968.3|81368.3|81968.3|81368.3|0
1612378960000|2021-02-03 19:02:40|81973.9|81373.9|81973.9|81373.9|81973.9|81373.9|81973.9|81373.9|0
1612378980000|2021-02-03 19:03:00|81979.6|81379.6|81979.6|81379.6|81979.6|81379.6|81979.6|81379.6|0
1612378990000|2021-02-03 19:03:10|81985.3|81385.3|81985.3|81385.3|81985.3|81385.3|81985.3|81385.3|3
1612379000000|2021-02-03 19:03:20|||||||||4
1612379040000|2021-02-03 19:04:00|81985.2|81385.2|81985.2|81385.2|81985.2|81385.2|81985.2|81385.2|0
1612379070000|2021-02-03 19:04:30|81985.1|81385.1|81985.1|81385.1|81985.1|81385.1|81985.1|81385.1|0
1612379090000|2021-02-03 19:04:50|||||||||1
1612379110000|2021-02-03 19:05:10|81987.9|81387.9|81987.9|81387.9|81987.9|81387.9|81987.9|81387.9|0
1612379140000|2021-02-03 19:05:40|81987.8|81387.8|81987.8|81387.8|81987.8|81387.8|81987.8|81387.8|0
1612379170000|2021-02-03 19:06:10|81987.7|81387.7|81987.7|81387.7|81987.7|81387.7|81987.7|81387.7|0
1612379180000|2021-02-03 19:06:20|81990.6|81390.6|81990.6|81390.6|81990.6|81390.6|81990.6|81390.6|0
1612379200000|2021-02-03 19:06:40|82208.2|81608.2|82208.2|81608.2|82208.2|81608.2|82208.2|81608.2|0
1612379230000|2021-02-03 19:07:10|82208.1|81608.1|82208.1|81608.1|82208.1|81608.1|82208.1|81608.1|0
1612379260000|2021-02-03 19:07:40|82199.5|81599.5|82199.5|81599.5|82199.5|81599.5|82199.5|81599.5|0
1612379280000|2021-02-03 19:08:00|82007.6|81407.6|82007.6|81407.6|82007.6|81407.6|82007.6|81407.6|0
1612379290000|2021-02-03 19:08:10|82016.1|81416.1|82016.1|81416.1|82016.1|81416.1|82016.1|81416.1|3
1612379300000|2021-02-03 19:08:20|82033.2|81433.2|82033.2|81433.2|82033.2|81433.2|82033.2|81433.2|0
1612379310000|2021-02-03 19:08:30|82036.1|81436.1|81967.4|81367.4|82050.4|81450.4|81961.6|81361.6|0
1612379320000|2021-02-03 19:08:40|81967.3|81367.3|81973.1|81373.1|81973.1|81373.1|81967.3|81367.3|0
1612379330000|2021-02-03 19:08:50|81973|81373|81973|81373|81973|81373|81973|81373|0
1612379350000|2021-02-03 19:09:10|81743.6|81683.6|81743.6|81683.6|81743.6|81683.6|81743.6|81683.6|0
1612379370000|2021-02-03 19:09:30|81743.5|81683.5|81743.5|81683.5|81743.5|81683.5|81743.5|81683.5|0
1612379380000|2021-02-03 19:09:40|81752.1|81692.1|81754.9|81694.9|81754.9|81694.9|81752.1|81692.1|0
1612379390000|2021-02-03 19:09:50|81769.3|81709.3|81792.2|81732.2|81792.2|81732.2|81769.3|81709.3|0
1612379400000|2021-02-03 19:10:00|81792.1|81732.1|81792.1|81732.1|81792.1|81732.1|81792.1|81732.1|0
1612379430000|2021-02-03 19:10:30|81806.4|81746.4|81806.4|81746.4|81806.4|81746.4|81806.4|81746.4|0
1612379460000|2021-02-03 19:11:00|81806.3|81746.3|81806.3|81746.3|81806.3|81746.3|81806.3|81746.3|0
1612379480000|2021-02-03 19:11:20|81809.1|81749.1|81809.1|81749.1|81809.1|81749.1|81809.1|81749.1|0
1612379520000|2021-02-03 19:12:00|81809|81749|81809|81749|81809|81749|81809|81749|0
1612379540000|2021-02-03 19:12:20|81863.4|81803.4|81863.4|81803.4|81863.4|81803.4|81863.4|81803.4|0
1612379550000|2021-02-03 19:12:30|82133.4|81533.4|82092.8|81492.8|82133.4|81533.4|82092.8|81492.8|1
1612379580000|2021-02-03 19:13:00|82092.7|81492.7|82092.7|81492.7|82092.7|81492.7|82092.7|81492.7|0
1612379590000|2021-02-03 19:13:10|82101.3|81501.3|82101.3|81501.3|82101.3|81501.3|82101.3|81501.3|0
1612379610000|2021-02-03 19:13:30|82107|81507|82107|81507|82107|81507|82107|81507|0
1612379640000|2021-02-03 19:14:00|82106.9|81506.9|82106.9|81506.9|82106.9|81506.9|82106.9|81506.9|0
1612379680000|2021-02-03 19:14:40|82106.8|81506.8|82106.8|81506.8|82106.8|81506.8|82106.8|81506.8|0
1612379690000|2021-02-03 19:14:50|82104.7|81504.7|82112.5|81512.5|82112.5|81512.5|82101.8|81501.8|0
1612379730000|2021-02-03 19:15:30|82112.4|81512.4|82112.4|81512.4|82112.4|81512.4|82112.4|81512.4|0
1612379760000|2021-02-03 19:16:00|82086.6|81486.6|82086.6|81486.6|82086.6|81486.6|82086.6|81486.6|0
1612379770000|2021-02-03 19:16:10|82086.5|81486.5|82086.5|81486.5|82086.5|81486.5|82086.5|81486.5|0
1612379800000|2021-02-03 19:16:40|82084.3|81484.3|82081.5|81481.5|82084.3|81484.3|82081.5|81481.5|0
1612379820000|2021-02-03 19:17:00|82081.4|81481.4|82081.4|81481.4|82081.4|81481.4|82081.4|81481.4|0
1612379830000|2021-02-03 19:17:10|82115.8|81515.8|82115.8|81515.8|82115.8|81515.8|82115.8|81515.8|0
1612379850000|2021-02-03 19:17:30|82224.6|81624.6|82224.6|81624.6|82224.6|81624.6|82224.6|81624.6|0
1612379880000|2021-02-03 19:18:00|82224.5|81624.5|82224.5|81624.5|82224.5|81624.5|82224.5|81624.5|0
1612379910000|2021-02-03 19:18:30|82115.6|81515.6|82115.6|81515.6|82115.6|81515.6|82115.6|81515.6|0
1612379920000|2021-02-03 19:18:40|82224.4|81624.4|82224.4|81624.4|82224.4|81624.4|82224.4|81624.4|0
1612379970000|2021-02-03 19:19:30|82224.3|81624.3|82224.3|81624.3|82224.3|81624.3|82224.3|81624.3|0
1612380000000|2021-02-03 19:20:00|82118.2|81518.2|82118.2|81518.2|82118.2|81518.2|82118.2|81518.2|0
1612380010000|2021-02-03 19:20:10|82092.4|81492.4|82092.4|81492.4|82092.4|81492.4|82092.4|81492.4|0
1612380030000|2021-02-03 19:20:30|82083.8|81483.8|82083.8|81483.8|82083.8|81483.8|82083.8|81483.8|0
1612380040000|2021-02-03 19:20:40|82069.4|81469.4|82069.4|81469.4|82069.4|81469.4|82069.4|81469.4|0
1612380060000|2021-02-03 19:21:00|82100.9|81500.9|82100.9|81500.9|82100.9|81500.9|82100.9|81500.9|0
1612380070000|2021-02-03 19:21:10|82029.3|81429.3|82029.3|81429.3|82029.3|81429.3|82029.3|81429.3|0
1612380090000|2021-02-03 19:21:30|82017.8|81417.8|82017.8|81417.8|82017.8|81417.8|82017.8|81417.8|0
1612380100000|2021-02-03 19:21:40|82017.7|81417.7|82017.7|81417.7|82017.7|81417.7|82017.7|81417.7|0
1612380130000|2021-02-03 19:22:10|82017.6|81417.6|82017.6|81417.6|82017.6|81417.6|82017.6|81417.6|0
1612380160000|2021-02-03 19:22:40|82019.7|81419.7|82019.7|81419.7|82019.7|81419.7|82019.7|81419.7|0
1612380190000|2021-02-03 19:23:10|82019.6|81419.6|82019.6|81419.6|82019.6|81419.6|82019.6|81419.6|0
1612380220000|2021-02-03 19:23:40|82017.4|81417.4|82017.4|81417.4|82017.4|81417.4|82017.4|81417.4|0
1612380270000|2021-02-03 19:24:30|82017.3|81417.3|82057.4|81457.4|82057.4|81457.4|82017.3|81417.3|0
1612380280000|2021-02-03 19:24:40|82126.2|81526.2|82126.2|81526.2|82126.2|81526.2|82126.2|81526.2|0
1612380300000|2021-02-03 19:25:00|82203.5|81603.5|82203.5|81603.5|82203.5|81603.5|82203.5|81603.5|0
1612380310000|2021-02-03 19:25:10|82289.4|81689.4|82289.4|81689.4|82289.4|81689.4|82289.4|81689.4|0
1612380330000|2021-02-03 19:25:30|82318|81718|82320.1|81720.1|82320.1|81720.1|82318|81718|0
1612380340000|2021-02-03 19:25:40|82390.2|81790.2|82248.5|81648.5|82390.2|81790.2|82248.5|81648.5|1
1612380350000|2021-02-03 19:25:50|82261.3|81661.3|82176.7|82076.7|82390.2|82076.7|82176.7|81661.3|1
1612380360000|2021-02-03 19:26:00|82259.9|81659.9|82259.9|81659.9|82259.9|81659.9|82259.9|81659.9|2
1612380370000|2021-02-03 19:26:10|82262.8|81662.8|82260.6|81660.6|82262.8|82121.6|82024|81657.7|1
1612380380000|2021-02-03 19:26:20|82274.9|81674.9|82277.8|81677.8|82277.8|81677.8|82274.9|81674.9|0
1612380390000|2021-02-03 19:26:30|82329.3|81729.3|82329.3|81729.3|82329.3|81729.3|82329.3|81729.3|0
1612380400000|2021-02-03 19:26:40|82363.7|81763.7|82363.7|81763.7|82363.7|81763.7|82363.7|81763.7|0
1612380410000|2021-02-03 19:26:50|82403.8|81803.8|82472.5|81872.5|82472.5|81872.5|82403.8|81803.8|0
1612380420000|2021-02-03 19:27:00|82498.3|81898.3|82498.3|81898.3|82498.3|81898.3|82498.3|81898.3|0
1612380430000|2021-02-03 19:27:10|82337.8|81737.8|82337.8|81737.8|82337.8|81737.8|82337.8|81737.8|0
1612380440000|2021-02-03 19:27:20|82380.8|81780.8|82380.8|81780.8|82380.8|81780.8|82380.8|81780.8|0
1612380450000|2021-02-03 19:27:30|82415.2|81815.2|82446.7|81846.7|82446.7|81846.7|82412.3|81812.3|0
1612380460000|2021-02-03 19:27:40|82449.5|81849.5|82503.9|81903.9|82503.9|81903.9|82449.5|81849.5|0
1612380470000|2021-02-03 19:27:50|82532.6|81932.6|82538.3|81938.3|82538.3|81938.3|82532.6|81932.6|0
1612380480000|2021-02-03 19:28:00|82540.4|81940.4|82540.4|81940.4|82540.4|81940.4|82540.4|81940.4|0
1612380490000|2021-02-03 19:28:10|82569.1|81969.1|82569.1|81969.1|82569.1|81969.1|82569.1|81969.1|0
1612380500000|2021-02-03 19:28:20|82569|81969|82526.1|81926.1|82569|81969|82526.1|81926.1|0
1612380510000|2021-02-03 19:28:30|82526|81926|82534.6|81934.6|82534.6|81934.6|82526|81926|0
1612380520000|2021-02-03 19:28:40|82465.8|81865.8|82465.8|81865.8|82465.8|81865.8|82465.8|81865.8|1
1612380530000|2021-02-03 19:28:50|82491.6|81891.6|82491.6|81891.6|82491.6|81891.6|82491.6|81891.6|0
1612380550000|2021-02-03 19:29:10|82465.8|81865.8|82633.4|82033.4|82633.4|82033.4|82465.8|81865.8|0
1612380560000|2021-02-03 19:29:20|82629.1|82029.1|82465.7|81865.7|82629.1|82029.1|82465.7|81865.7|0
1612380580000|2021-02-03 19:29:40|82462.8|81862.8|82462.8|81862.8|82462.8|81862.8|82462.8|81862.8|0
1612380630000|2021-02-03 19:30:30|82462.7|81862.7|82462.7|81862.7|82462.7|81862.7|82462.7|81862.7|0
1612380670000|2021-02-03 19:31:10|82405.3|81805.3|82405.3|81805.3|82405.3|81805.3|82405.3|81805.3|0
1612380700000|2021-02-03 19:31:40|82405.2|81805.2|82405.2|81805.2|82405.2|81805.2|82405.2|81805.2|0
1612380740000|2021-02-03 19:32:20|82398.7|81798.7|82398.7|81798.7|82398.7|81798.7|82398.7|81798.7|0
1612380760000|2021-02-03 19:32:40|82358.6|81758.6|82358.6|81758.6|82358.6|81758.6|82358.6|81758.6|0
1612380790000|2021-02-03 19:33:10|82358.5|81758.5|82171.4|81571.4|82358.5|81758.5|82171.4|81571.4|5
1612380810000|2021-02-03 19:33:30|82171.3|81571.3|82171.3|81571.3|82171.3|81571.3|82171.3|81571.3|0
1612380840000|2021-02-03 19:34:00|82168.4|81568.4|82168.4|81568.4|82168.4|81568.4|82168.4|81568.4|0
1612380870000|2021-02-03 19:34:30|82168.3|81568.3|82168.3|81568.3|82168.3|81568.3|82168.3|81568.3|0
1612380880000|2021-02-03 19:34:40|82145.4|81545.4|82145.4|81545.4|82145.4|81545.4|82145.4|81545.4|0
1612380900000|2021-02-03 19:35:00|82004.9|81404.9|82000.7|81400.7|82004.9|81404.9|82000.7|81400.7|0
1612380910000|2021-02-03 19:35:10|82000.6|81400.6|82000.6|81400.6|82000.6|81400.6|82000.6|81400.6|0
1612380920000|2021-02-03 19:35:20|81996.3|81396.3|82007|81407|82007|81407|81996.3|81396.3|0
1612380930000|2021-02-03 19:35:30|82002.7|81402.7|82002.7|81402.7|82002.7|81402.7|82002.7|81402.7|0
1612380970000|2021-02-03 19:36:10|82002.6|81402.6|82002.6|81402.6|82002.6|81402.6|82002.6|81402.6|0
1612380990000|2021-02-03 19:36:30|81988.3|81388.3|81988.2|81388.2|81988.3|81388.3|81988.2|81388.2|0
1612381030000|2021-02-03 19:37:10|81988.9|81388.9|81999.6|81399.6|81999.6|81399.6|81988.9|81388.9|0
1612381060000|2021-02-03 19:37:40|81999.5|81399.5|81999.5|81399.5|81999.5|81399.5|81999.5|81399.5|0
1612381110000|2021-02-03 19:38:30|81999.4|81399.4|81999.4|81399.4|81999.4|81399.4|81999.4|81399.4|0
1612381150000|2021-02-03 19:39:10|81999.3|81399.3|81999.3|81399.3|81999.3|81399.3|81999.3|81399.3|0
1612381200000|2021-02-03 19:40:00|81755.6|81155.6|81755.6|81155.6|81755.6|81155.6|81755.6|81155.6|0
1612381230000|2021-02-03 19:40:30|81755.5|81155.5|81755.5|81155.5|81755.5|81155.5|81755.5|81155.5|0
1612381270000|2021-02-03 19:41:10|81755.4|81155.4|81755.4|81155.4|81755.4|81155.4|81755.4|81155.4|0
1612381300000|2021-02-03 19:41:40|81755.3|81155.3|81755.3|81155.3|81755.3|81155.3|81755.3|81155.3|0
1612381350000|2021-02-03 19:42:30|81758.1|81158.1|81758.1|81158.1|81758.1|81158.1|81758.1|81158.1|0
1612381380000|2021-02-03 19:43:00|81758|81158|81758|81158|81758|81158|81758|81158|0
1612381400000|2021-02-03 19:43:20|81766.5|81166.5|81758|81158|81766.5|81166.5|81758|81158|0
1612381420000|2021-02-03 19:43:40|81766.5|81166.5|81766.5|81166.5|81766.5|81166.5|81766.5|81166.5|0
1612381450000|2021-02-03 19:44:10|81769.3|81169.3|81769.3|81169.3|81769.3|81169.3|81769.3|81169.3|0
1612381480000|2021-02-03 19:44:40|81769.2|81169.2|81769.2|81169.2|81769.2|81169.2|81769.2|81169.2|0
1612381500000|2021-02-03 19:45:00|81777.8|81177.8|81777.8|81177.8|81777.8|81177.8|81777.8|81177.8|0
1612381530000|2021-02-03 19:45:30|81777.7|81177.7|81777.7|81177.7|81777.7|81177.7|81777.7|81177.7|0
1612381540000|2021-02-03 19:45:40|81780.6|81180.6|81780.6|81180.6|81780.6|81180.6|81780.6|81180.6|0
1612381560000|2021-02-03 19:46:00|81780.5|81180.5|81780.5|81180.5|81780.5|81180.5|81780.5|81180.5|0
1612381590000|2021-02-03 19:46:30|81780.4|81180.4|81780.4|81180.4|81780.4|81180.4|81780.4|81180.4|0
1612381630000|2021-02-03 19:47:10|81780.3|81180.3|81780.3|81180.3|81780.3|81180.3|81780.3|81180.3|0
1612381660000|2021-02-03 19:47:40|81786|81186|81786|81186|81786|81186|81786|81186|0
1612381690000|2021-02-03 19:48:10|81785.9|81185.9|81785.9|81185.9|81785.9|81185.9|81785.9|81185.9|0
1612381720000|2021-02-03 19:48:40|81785.8|81185.8|81785.8|81185.8|81785.8|81185.8|81785.8|81185.8|0
1612381780000|2021-02-03 19:49:40|82066.6|81466.6|82066.6|81466.6|82066.6|81466.6|82066.6|81466.6|0
1612381830000|2021-02-03 19:50:30|82060.8|81460.8|82060.8|81460.8|82060.8|81460.8|82060.8|81460.8|0
1612381840000|2021-02-03 19:50:40|82066.5|81466.5|82066.5|81466.5|82066.5|81466.5|82066.5|81466.5|0
1612381860000|2021-02-03 19:51:00|82072.2|81472.2|82072.2|81472.2|82072.2|81472.2|82072.2|81472.2|0
1612381890000|2021-02-03 19:51:30|82072.1|81472.1|82072.1|81472.1|82072.1|81472.1|82072.1|81472.1|0
1612381920000|2021-02-03 19:52:00|82072|81472|82072|81472|82072|81472|82072|81472|0
1612381950000|2021-02-03 19:52:30|82092|81492|82092|81492|82092|81492|82092|81492|0
1612381990000|2021-02-03 19:53:10|82091.9|81491.9|82091.9|81491.9|82091.9|81491.9|82091.9|81491.9|0
1612382040000|2021-02-03 19:54:00|82091.8|81491.8|82091.8|81491.8|82091.8|81491.8|82091.8|81491.8|0
1612382080000|2021-02-03 19:54:40|82091.7|81491.7|82091.7|81491.7|82091.7|81491.7|82091.7|81491.7|0
1612382090000|2021-02-03 19:54:50|82212.9|81612.9|82212.9|81612.9|82212.9|81612.9|82212.9|81612.9|0
1612382100000|2021-02-03 19:55:00|82212.8|81612.8|82212.8|81612.8|82212.8|81612.8|82212.8|81612.8|0
1612382120000|2021-02-03 19:55:20|82118.9|81518.9|82118.9|81518.9|82118.9|81518.9|82118.9|81518.9|2
1612382140000|2021-02-03 19:55:40|82116.8|81516.8|82072.6|81472.6|82116.8|81516.8|82072.6|81472.6|0
1612382150000|2021-02-03 19:55:50|82104.6|81504.6|82118.9|81518.9|82118.9|81518.9|82104.6|81504.6|0
1612382170000|2021-02-03 19:56:10|82118.8|81518.8|82114.5|81514.5|82118.8|81518.8|82114.5|81514.5|0
1612382230000|2021-02-03 19:57:10|82114.4|81514.4|82114.4|81514.4|82114.4|81514.4|82114.4|81514.4|0
1612382280000|2021-02-03 19:58:00|82114.3|81514.3|82114.3|81514.3|82129.2|81529.2|82062.6|81462.6|0
1612382290000|2021-02-03 19:58:10|82135.6|81535.6|82114.3|81514.3|82135.6|81535.6|82060.3|81460.3|0
1612382310000|2021-02-03 19:58:30|82114.2|81514.2|82114.2|81514.2|82114.2|81514.2|82114.2|81514.2|0
1612382350000|2021-02-03 19:59:10|82114.1|81514.1|82114.1|81514.1|82114.1|81514.1|82114.1|81514.1|0
1612382380000|2021-02-03 19:59:40|82111.9|81511.9|82111.9|81511.9|82111.9|81511.9|82111.9|81511.9|0
1612382430000|2021-02-03 20:00:30|82111.8|81511.8|82111.8|81511.8|82111.8|81511.8|82111.8|81511.8|0
1612382470000|2021-02-03 20:01:10|82111.7|81511.7|82111.7|81511.7|82111.7|81511.7|82111.7|81511.7|0
1612382520000|2021-02-03 20:02:00|82111.6|81511.6|82096.6|81496.6|82111.6|81511.6|82096.6|81496.6|0
1612382560000|2021-02-03 20:02:40|82090.8|81490.8|82090.8|81490.8|82090.8|81490.8|82090.8|81490.8|0
1612382590000|2021-02-03 20:03:10|82090.7|81490.7|82090.7|81490.7|82090.7|81490.7|82090.7|81490.7|0
1612382640000|2021-02-03 20:04:00|82090.6|81490.6|82090.6|81490.6|82090.6|81490.6|82090.6|81490.6|0
1612382680000|2021-02-03 20:04:40|82076.2|81476.2|82076.2|81476.2|82076.2|81476.2|82076.2|81476.2|0
1612382710000|2021-02-03 20:05:10|82076.1|81476.1|82076.1|81476.1|82076.1|81476.1|82076.1|81476.1|0
1612382760000|2021-02-03 20:06:00|82076|81476|82076|81476|82076|81476|82076|81476|0
1612382800000|2021-02-03 20:06:40|82075.9|81475.9|82075.9|81475.9|82075.9|81475.9|82075.9|81475.9|0
1612382840000|2021-02-03 20:07:20|82073.7|81473.7|82073.7|81473.7|82073.7|81473.7|82073.7|81473.7|0
1612382880000|2021-02-03 20:08:00|82073.6|81473.6|82073.6|81473.6|82073.6|81473.6|82073.6|81473.6|0
1612382910000|2021-02-03 20:08:30|82071.4|81471.4|82071.4|81471.4|82071.4|81471.4|82071.4|81471.4|0
1612382940000|2021-02-03 20:09:00|82088.4|81488.4|82086.3|81486.3|82088.4|81488.4|82086.3|81486.3|0
1612382950000|2021-02-03 20:09:10|82074.8|81474.8|82074.8|81474.8|82074.8|81474.8|82074.8|81474.8|0
1612382970000|2021-02-03 20:09:30|82074.7|81474.7|82074.7|81474.7|82074.7|81474.7|82074.7|81474.7|0
1612382980000|2021-02-03 20:09:40|82060.4|81460.4|82060.4|81460.4|82060.4|81460.4|82060.4|81460.4|0
1612383000000|2021-02-03 20:10:00|82060.3|81460.3|82060.3|81460.3|82060.3|81460.3|82060.3|81460.3|0
1612383040000|2021-02-03 20:10:40|82060.2|81460.2|82060.2|81460.2|82060.2|81460.2|82060.2|81460.2|0
1612383090000|2021-02-03 20:11:30|82060.1|81460.1|82060.1|81460.1|82060.1|81460.1|82060.1|81460.1|0
1612383130000|2021-02-03 20:12:10|82060|81460|82060|81460|82060|81460|82060|81460|0
1612383180000|2021-02-03 20:13:00|82059.9|81459.9|82059.9|81459.9|82059.9|81459.9|82059.9|81459.9|0
1612383220000|2021-02-03 20:13:40|82059.8|81459.8|82059.8|81459.8|82059.8|81459.8|82059.8|81459.8|0
1612383270000|2021-02-03 20:14:30|82059.7|81459.7|82059.7|81459.7|82059.7|81459.7|82059.7|81459.7|0
1612383300000|2021-02-03 20:15:00|82056.8|81456.8|82056.8|81456.8|82056.8|81456.8|82056.8|81456.8|0
1612383330000|2021-02-03 20:15:30|82056.7|81456.7|82056.7|81456.7|82056.7|81456.7|82056.7|81456.7|0
1612383370000|2021-02-03 20:16:10|82056.6|81456.6|82056.6|81456.6|82056.6|81456.6|82056.6|81456.6|0
1612383390000|2021-02-03 20:16:30|82054.5|81454.5|82054.5|81454.5|82054.5|81454.5|82054.5|81454.5|0
1612383400000|2021-02-03 20:16:40|82052.3|81452.3|82044.4|81444.4|82052.3|81452.3|82044.4|81444.4|0
1612383450000|2021-02-03 20:17:30|82032.9|81432.9|82032.9|81432.9|82032.9|81432.9|82032.9|81432.9|0
1612383460000|2021-02-03 20:17:40|82032.8|81432.8|82032.8|81432.8|82032.8|81432.8|82032.8|81432.8|0
1612383490000|2021-02-03 20:18:10|82032.7|81432.7|82032.7|81432.7|82032.7|81432.7|82032.7|81432.7|0
1612383540000|2021-02-03 20:19:00|82032.6|81432.6|82032.6|81432.6|82032.6|81432.6|82032.6|81432.6|0
1612383580000|2021-02-03 20:19:40|82032.5|81432.5|82032.5|81432.5|82032.5|81432.5|82032.5|81432.5|0
1612383630000|2021-02-03 20:20:30|82032.4|81432.4|82032.4|81432.4|82032.4|81432.4|82032.4|81432.4|0
1612383670000|2021-02-03 20:21:10|82032.3|81432.3|82032.3|81432.3|82032.3|81432.3|82032.3|81432.3|0
1612383710000|2021-02-03 20:21:50|82034.4|81434.4|82034.4|81434.4|82034.4|81434.4|82034.4|81434.4|0
1612383730000|2021-02-03 20:22:10|82034.3|81434.3|82034.3|81434.3|82034.3|81434.3|82034.3|81434.3|0
1612383780000|2021-02-03 20:23:00|82034.2|81434.2|82034.2|81434.2|82034.2|81434.2|82034.2|81434.2|0
1612383820000|2021-02-03 20:23:40|82034.1|81434.1|82034.1|81434.1|82034.1|81434.1|82034.1|81434.1|0
1612383840000|2021-02-03 20:24:00|82042.6|81442.6|82042.6|81442.6|82042.6|81442.6|82042.6|81442.6|0
1612383850000|2021-02-03 20:24:10|82054.1|81454.1|82054.1|81454.1|82054.1|81454.1|82054.1|81454.1|0
1612383870000|2021-02-03 20:24:30|82054|81454|82054|81454|82054|81454|82054|81454|0
1612383910000|2021-02-03 20:25:10|82053.9|81453.9|82053.9|81453.9|82053.9|81453.9|82053.9|81453.9|0
1612383960000|2021-02-03 20:26:00|82053.8|81453.8|82053.8|81453.8|82053.8|81453.8|82053.8|81453.8|0
1612384000000|2021-02-03 20:26:40|82053.7|81453.7|82053.7|81453.7|82053.7|81453.7|82053.7|81453.7|0
1612384050000|2021-02-03 20:27:30|82053.6|81453.6|82053.6|81453.6|82053.6|81453.6|82053.6|81453.6|0
1612384090000|2021-02-03 20:28:10|82053.5|81453.5|82053.5|81453.5|82053.5|81453.5|82053.5|81453.5|0
1612384120000|2021-02-03 20:28:40|82053.4|81453.4|82053.4|81453.4|82053.4|81453.4|82053.4|81453.4|0
1612384170000|2021-02-03 20:29:30|82053.3|81453.3|82053.3|81453.3|82053.3|81453.3|82053.3|81453.3|0
1612384210000|2021-02-03 20:30:10|82053.2|81453.2|82053.2|81453.2|82053.2|81453.2|82053.2|81453.2|0
1612384230000|2021-02-03 20:30:30|82044.6|81444.6|82029.4|81429.4|82053.1|81453.1|82029.4|81429.4|0
1612384270000|2021-02-03 20:31:10|82029.3|81429.3|82021.9|81421.9|82034.2|81434.2|82021.9|81421.9|0
1612384280000|2021-02-03 20:31:20|82030.5|81430.5|82018.3|81418.3|82030.5|81430.5|82018.3|81418.3|0
1612384290000|2021-02-03 20:31:30|82018.2|81418.2|82018.2|81418.2|82018.2|81418.2|82018.2|81418.2|0
1612384320000|2021-02-03 20:32:00|82020.3|81420.3|82018.1|81418.1|82023.2|81423.2|82018.1|81418.1|0
1612384340000|2021-02-03 20:32:20|82047.9|81447.9|82058.7|81458.7|82118.3|81518.3|82004.3|81404.3|1
1612384360000|2021-02-03 20:32:40|82032.8|81432.8|82032.8|81432.8|82032.8|81432.8|82032.8|81432.8|0
1612384410000|2021-02-03 20:33:30|81978.2|81378.2|81978.2|81378.2|81978.2|81378.2|81978.2|81378.2|0
1612384420000|2021-02-03 20:33:40|81949.5|81349.5|81949.5|81349.5|81949.5|81349.5|81949.5|81349.5|0
1612384440000|2021-02-03 20:34:00|81949.4|81349.4|81949.4|81349.4|81949.4|81349.4|81949.4|81349.4|0
1612384480000|2021-02-03 20:34:40|81949.3|81349.3|81949.3|81349.3|81949.3|81349.3|81949.3|81349.3|0
1612384530000|2021-02-03 20:35:30|81857.4|81257.4|81698.3|81098.3|81857.4|81257.4|81698.3|81098.3|0
1612384540000|2021-02-03 20:35:40|81695.4|81095.4|81695.4|81095.4|81695.4|81095.4|81695.4|81095.4|0
1612384570000|2021-02-03 20:36:10|81695.3|81095.3|81695.3|81095.3|81695.3|81095.3|81695.3|81095.3|0
1612384600000|2021-02-03 20:36:40|81695.2|81095.2|81695.2|81095.2|81695.2|81095.2|81695.2|81095.2|0
1612384630000|2021-02-03 20:37:10|81963.3|81363.3|81963.3|81363.3|81963.3|81363.3|81963.3|81363.3|0
1612384650000|2021-02-03 20:37:30|81966.2|81366.2|81966.2|81366.2|81966.2|81366.2|81966.2|81366.2|0
1612384660000|2021-02-03 20:37:40|81963.3|81363.3|81963.3|81363.3|81963.3|81363.3|81963.3|81363.3|0
1612384680000|2021-02-03 20:38:00|81963.2|81363.2|81963.2|81363.2|81963.2|81363.2|81963.2|81363.2|0
1612384720000|2021-02-03 20:38:40|81963.1|81363.1|81963.1|81363.1|81963.1|81363.1|81963.1|81363.1|0
1612384770000|2021-02-03 20:39:30|81963|81363|81963|81363|81963|81363|81963|81363|0
1612384810000|2021-02-03 20:40:10|81962.9|81362.9|81962.9|81362.9|81962.9|81362.9|81962.9|81362.9|0
1612384850000|2021-02-03 20:40:50|81770.7|81170.7|81770.7|81170.7|81770.7|81170.7|81770.7|81170.7|0
1612384890000|2021-02-03 20:41:30|81770.6|81170.6|81770.6|81170.6|81770.6|81170.6|81770.6|81170.6|0
1612384930000|2021-02-03 20:42:10|81770.5|81170.5|81770.5|81170.5|81770.5|81170.5|81770.5|81170.5|0
1612384960000|2021-02-03 20:42:40|81770.4|81170.4|81770.4|81170.4|81770.4|81170.4|81770.4|81170.4|0
1612385010000|2021-02-03 20:43:30|81770.3|81170.3|81770.3|81170.3|81770.3|81170.3|81770.3|81170.3|0
1612385050000|2021-02-03 20:44:10|81770.2|81170.2|81770.2|81170.2|81770.2|81170.2|81770.2|81170.2|0
1612385100000|2021-02-03 20:45:00|81770.1|81170.1|81770.1|81170.1|81770.1|81170.1|81770.1|81170.1|0
1612385140000|2021-02-03 20:45:40|81770|81170|81770|81170|81770|81170|81770|81170|0
1612385180000|2021-02-03 20:46:20|81853|81253|81888.2|81288.2|81888.2|81288.2|81853|81253|1
1612385200000|2021-02-03 20:46:40|81888.1|81288.1|81888.1|81288.1|81888.1|81288.1|81888.1|81288.1|0
1612385250000|2021-02-03 20:47:30|81888|81288|81888|81288|81888|81288|81888|81288|0
1612385290000|2021-02-03 20:48:10|81887.9|81287.9|81887.9|81287.9|81887.9|81287.9|81887.9|81287.9|0
1612385340000|2021-02-03 20:49:00|81887.8|81287.8|81930.4|81330.4|81930.4|81330.4|81870.8|81270.8|0
1612385360000|2021-02-03 20:49:20|81928.3|81328.3|81930.4|81330.4|81930.4|81330.4|81928.3|81328.3|0
1612385380000|2021-02-03 20:49:40|81930.3|81330.3|81930.3|81330.3|81930.3|81330.3|81930.3|81330.3|0
1612385400000|2021-02-03 20:50:00|81933.2|81333.2|81933.2|81333.2|81933.2|81333.2|81933.2|81333.2|0
1612385410000|2021-02-03 20:50:10|81933.1|81333.1|81933.1|81333.1|81933.1|81333.1|81933.1|81333.1|0
1612385460000|2021-02-03 20:51:00|82007.6|81407.6|82007.6|81407.6|82007.6|81407.6|82007.6|81407.6|0
1612385500000|2021-02-03 20:51:40|81932.9|81332.9|81932.9|81332.9|81932.9|81332.9|81932.9|81332.9|0
1612385530000|2021-02-03 20:52:10|81932.8|81332.8|81932.8|81332.8|81932.8|81332.8|81932.8|81332.8|0
1612385580000|2021-02-03 20:53:00|81932.7|81332.7|81932.7|81332.7|81932.7|81332.7|81932.7|81332.7|0
1612385610000|2021-02-03 20:53:30|81929.8|81329.8|81929.8|81329.8|81929.8|81329.8|81929.8|81329.8|0
1612385640000|2021-02-03 20:54:00|81929.7|81329.7|81927.6|81327.6|81929.7|81329.7|81927.6|81327.6|0
1612385670000|2021-02-03 20:54:30|81927.5|81327.5|81927.5|81327.5|81927.5|81327.5|81927.5|81327.5|0
1612385710000|2021-02-03 20:55:10|81927.4|81327.4|81927.4|81327.4|81927.4|81327.4|81927.4|81327.4|0
1612385730000|2021-02-03 20:55:30|81931.6|81331.6|82004.1|81404.1|82004.1|81404.1|81931.6|81331.6|0
1612385770000|2021-02-03 20:56:10|82001.2|81401.2|82001.2|81401.2|82001.2|81401.2|82001.2|81401.2|0
1612385790000|2021-02-03 20:56:30|82001.1|81401.1|82001.1|81401.1|82001.1|81401.1|82001.1|81401.1|0
1612385830000|2021-02-03 20:57:10|82001|81401|82001|81401|82001|81401|82001|81401|0
1612385880000|2021-02-03 20:58:00|82000.9|81400.9|82000.9|81400.9|82000.9|81400.9|82000.9|81400.9|0
1612385890000|2021-02-03 20:58:10|81932|81332|81932|81332|81932|81332|81932|81332|0
1612385920000|2021-02-03 20:58:40|81931.9|81331.9|81931.9|81331.9|81931.9|81331.9|81931.9|81331.9|0
1612385970000|2021-02-03 20:59:30|81931.8|81331.8|81931.8|81331.8|81931.8|81331.8|81931.8|81331.8|0
1612385980000|2021-02-03 20:59:40|81845.7|81245.7|81845.7|81245.7|81845.7|81245.7|81845.7|81245.7|0
1612450800000|2021-02-04 15:00:00|81742.6|81142.6|81724.1|81124.1|81742.6|81142.6|81724.1|81124.1|0
1612450810000|2021-02-04 15:00:10|81724|81124|81724|81124|81726.1|81126.1|81724|81124|0
1612450820000|2021-02-04 15:00:20|81759.2|81159.2|81744.7|81144.7|81759.2|81530.4|81555.2|81142.6|3
1612450830000|2021-02-04 15:00:30|81744.6|81144.6|81736.4|81136.4|81765.2|81519.9|81579.9|81136.4|6
1612450840000|2021-02-04 15:00:40|81825.3|81225.3|81635.2|81035.2|81825.3|81225.3|81635.2|81035.2|4
1612450860000|2021-02-04 15:01:00|81632.2|81032.2|81271.2|80671.2|81632.2|81096.9|81196.9|80671.2|9
1612450870000|2021-02-04 15:01:10|81273.3|80673.3|81290.9|80690.9|81290.9|80690.9|81273.3|80673.3|0
1612450880000|2021-02-04 15:01:20|81275.9|80675.9|81294.4|80694.4|81294.4|80694.4|81275.9|80675.9|0
1612450890000|2021-02-04 15:01:30|81273.8|80673.8|81263.2|80663.2|81288.2|80688.2|81263.2|80663.2|0
1612450910000|2021-02-04 15:01:50|81265.2|80665.2|81265.2|80665.2|81265.2|80665.2|81265.2|80665.2|0
1612450930000|2021-02-04 15:02:10|81269.3|80669.3|81269.3|80669.3|81269.3|80669.3|81269.3|80669.3|0
1612450950000|2021-02-04 15:02:30|81266.4|80666.4|81168.4|80568.4|81266.4|80666.4|81168.4|80568.4|0
1612450960000|2021-02-04 15:02:40|81251|80651|81271.7|80671.7|81271.7|80671.7|81251|80651|3
1612450970000|2021-02-04 15:02:50|81251|80651|81259.3|80659.3|81259.3|80659.3|81251|80651|0
1612450980000|2021-02-04 15:03:00|81254.2|80654.2|81254.2|80654.2|81256.3|80656.3|81248|80648|0
1612450990000|2021-02-04 15:03:10|81252.2|80652.2|81377.5|80777.5|81377.5|80777.5|81241.8|80641.8|0
1612451000000|2021-02-04 15:03:20|81363.3|80763.3|81365.4|80765.4|81365.4|80765.4|81363.3|80763.3|0
1612451020000|2021-02-04 15:03:40|81341.9|80741.9|81341.9|80741.9|81341.9|80741.9|81341.9|80741.9|0
1612451040000|2021-02-04 15:04:00|81330.1|80730.1|81255.1|80655.1|81330.1|80730.1|81255.1|80655.1|0
1612451050000|2021-02-04 15:04:10|81244.7|80644.7|81330.1|80730.1|81330.1|80730.1|81135.1|80535.1|1
1612451070000|2021-02-04 15:04:30|81330|80730|81369.3|80769.3|81369.3|80769.3|81330|80730|0
1612451080000|2021-02-04 15:04:40|81369.2|80769.2|81369.2|80769.2|81369.2|80769.2|81369.2|80769.2|0
1612451130000|2021-02-04 15:05:30|81383.8|80783.8|81372.6|80772.6|81383.8|80783.8|81372.6|80772.6|0
1612451140000|2021-02-04 15:05:40|81382.9|80782.9|81383.8|80783.8|81383.8|80783.8|81382.9|80782.9|0
1612451160000|2021-02-04 15:06:00|81383.7|80783.7|81383.7|80783.7|81383.7|80783.7|81383.7|80783.7|0
1612451200000|2021-02-04 15:06:40|81383.6|80783.6|81383.6|80783.6|81383.6|80783.6|81383.6|80783.6|0
1612451210000|2021-02-04 15:06:50|81385.7|80785.7|81387.7|80787.7|81387.7|80787.7|81385.7|80785.7|0
1612451250000|2021-02-04 15:07:30|81050.2|80450.2|81050.2|80450.2|81050.2|80450.2|81050.2|80450.2|0
1612451260000|2021-02-04 15:07:40|81050.1|80450.1|81050.1|80450.1|81050.1|80450.1|81050.1|80450.1|0
1612451290000|2021-02-04 15:08:10|81048|80448|81048|80448|81048|80448|81048|80448|0
1612451300000|2021-02-04 15:08:20|81050|80450|81050|80450|81050|80450|81050|80450|0
1612451320000|2021-02-04 15:08:40|81020.9|80420.9|81020.9|80420.9|81020.9|80420.9|81020.9|80420.9|0
1612451340000|2021-02-04 15:09:00|81020.8|80420.8|81020.8|80420.8|81020.8|80420.8|81020.8|80420.8|0
1612451370000|2021-02-04 15:09:30|81020.7|80420.7|81020.7|80420.7|81020.7|80420.7|81020.7|80420.7|0
1612451410000|2021-02-04 15:10:10|81020.6|80420.6|81020.6|80420.6|81020.6|80420.6|81020.6|80420.6|0
1612451430000|2021-02-04 15:10:30|81017.7|80417.7|81017.7|80417.7|81017.7|80417.7|81017.7|80417.7|0
1612451440000|2021-02-04 15:10:40|81017.6|80417.6|81017.6|80417.6|81017.6|80417.6|81017.6|80417.6|0
1612451480000|2021-02-04 15:11:20|81007.5|80407.5|81007.5|80407.5|81007.5|80407.5|81007.5|80407.5|0
1612451520000|2021-02-04 15:12:00|81007.4|80407.4|81007.4|80407.4|81007.4|80407.4|81007.4|80407.4|0
1612451560000|2021-02-04 15:12:40|81007.3|80407.3|81007.3|80407.3|81007.3|80407.3|81007.3|80407.3|0
1612451610000|2021-02-04 15:13:30|81007.2|80407.2|81007.2|80407.2|81007.2|80407.2|81007.2|80407.2|0
1612451650000|2021-02-04 15:14:10|81007.1|80407.1|81007.1|80407.1|81007.1|80407.1|81007.1|80407.1|0
1612451680000|2021-02-04 15:14:40|81000.9|80400.9|80992.1|80392.1|81000.9|80400.9|80992.1|80392.1|0
1612451690000|2021-02-04 15:14:50|80998.2|80398.2|81007|80407|81007|80407|80998.2|80398.2|0
1612451700000|2021-02-04 15:15:00|81011.1|80411.1|81019.4|80419.4|81019.4|80419.4|81011.1|80411.1|0
1612451710000|2021-02-04 15:15:10|81029.7|80429.7|81029.7|80429.7|81029.7|80429.7|81029.7|80429.7|0
1612451740000|2021-02-04 15:15:40|81024.6|80424.6|81037.9|80437.9|81037.9|80437.9|81024.6|80424.6|0
1612451750000|2021-02-04 15:15:50|81050.2|80450.2|81050.2|80450.2|81050.2|80450.2|81050.2|80450.2|0
1612451760000|2021-02-04 15:16:00|80808.5|80708.5|80997.7|80397.7|80997.7|80708.5|80808.5|80397.7|3
1612451800000|2021-02-04 15:16:40|80997.6|80397.6|80997.6|80397.6|80997.6|80397.6|80997.6|80397.6|0
1612451850000|2021-02-04 15:17:30|80997.5|80397.5|81030.1|80430.1|81030.1|80430.1|80985.1|80385.1|4
1612451860000|2021-02-04 15:17:40|80982.6|80382.6|80982.6|80382.6|80984.7|80384.7|80962|80362|7
1612451880000|2021-02-04 15:18:00|80974.3|80374.3|80883.5|80283.5|80974.3|80374.3|80883.5|80283.5|2
1612451890000|2021-02-04 15:18:10|80733.7|80133.7|80733.7|80133.7|80733.7|80133.7|80733.7|80133.7|0
1612451900000|2021-02-04 15:18:20|80818.4|80218.4|80816.3|80216.3|80818.4|80218.4|80816.3|80216.3|0
1612451920000|2021-02-04 15:18:40|80836.8|80236.8|80826.5|80226.5|80836.8|80236.8|80826.5|80226.5|0
1612451940000|2021-02-04 15:19:00|80808.8|80208.8|80808.8|80208.8|80808.8|80208.8|80808.8|80208.8|0
1612451950000|2021-02-04 15:19:10|80775.8|80175.8|80744.8|80144.8|80775.8|80175.8|80744.8|80144.8|0
1612451970000|2021-02-04 15:19:30|80730.3|80130.3|80730.3|80130.3|80730.3|80130.3|80730.3|80130.3|0
1612451980000|2021-02-04 15:19:40|80810.8|80210.8|80804.6|80204.6|80810.8|80210.8|80804.6|80204.6|0
1612451990000|2021-02-04 15:19:50|80800.4|80200.4|80798.4|80198.4|80808.7|80208.7|80796.3|80196.3|0
1612452010000|2021-02-04 15:20:10|80798.3|80198.3|80798.3|80198.3|80798.3|80198.3|80798.3|80198.3|0
1612452020000|2021-02-04 15:20:20|80785.9|80185.9|80785.9|80185.9|80785.9|80185.9|80785.9|80185.9|0
1612452040000|2021-02-04 15:20:40|80782.9|80182.9|80782.9|80182.9|80782.9|80182.9|80782.9|80182.9|0
1612452080000|2021-02-04 15:21:20|80795.2|80195.2|80791.1|80191.1|80795.2|80195.2|80791.1|80191.1|0
1612452090000|2021-02-04 15:21:30|80808.7|80208.7|80808.7|80208.7|80808.7|80208.7|80808.7|80208.7|0
1612452120000|2021-02-04 15:22:00|80808.6|80208.6|80808.6|80208.6|80808.6|80208.6|80808.6|80208.6|0
1612452130000|2021-02-04 15:22:10|80849.9|80249.9|80908.6|80308.6|80908.6|80308.6|80849.9|80249.9|0
1612452150000|2021-02-04 15:22:30|80908.5|80308.5|80908.5|80308.5|80908.5|80308.5|80908.5|80308.5|0
1612452190000|2021-02-04 15:23:10|80908.4|80308.4|80908.4|80308.4|80908.4|80308.4|80908.4|80308.4|0
1612452240000|2021-02-04 15:24:00|80908.3|80308.3|80908.3|80308.3|80908.3|80308.3|80908.3|80308.3|0
1612452270000|2021-02-04 15:24:30|80918.3|80318.3|80908.3|80308.3|80918.3|80318.3|80908.3|80308.3|0
1612452280000|2021-02-04 15:24:40|80908.2|80308.2|80908.2|80308.2|80908.2|80308.2|80908.2|80308.2|0
1612452310000|2021-02-04 15:25:10|80855.3|80255.3|80855.3|80255.3|80855.3|80255.3|80855.3|80255.3|0
1612452320000|2021-02-04 15:25:20|80859.4|80259.4|80859.4|80259.4|80859.4|80259.4|80859.4|80259.4|1
1612452360000|2021-02-04 15:26:00|80859.3|80259.3|80859.3|80259.3|80859.3|80259.3|80859.3|80259.3|0
1612452370000|2021-02-04 15:26:10|80857.2|80257.2|80838.6|80238.6|80857.2|80257.2|80838.6|80238.6|0
1612452380000|2021-02-04 15:26:20|80857.2|80257.2|80855.1|80255.1|80857.2|80257.2|80855.1|80255.1|0
1612452400000|2021-02-04 15:26:40|80851|80251|80848.9|80248.9|80851|80251|80848.9|80248.9|0
1612452430000|2021-02-04 15:27:10|80848.8|80248.8|80848.8|80248.8|80848.8|80248.8|80848.8|80248.8|0
1612452450000|2021-02-04 15:27:30|80840.5|80240.5|80840.5|80240.5|80840.5|80240.5|80840.5|80240.5|0
1612452490000|2021-02-04 15:28:10|80840.4|80240.4|80840.4|80240.4|80840.4|80240.4|80840.4|80240.4|0
1612452520000|2021-02-04 15:28:40|80840.3|80240.3|80840.3|80240.3|80840.3|80240.3|80840.3|80240.3|0
1612452570000|2021-02-04 15:29:30|80840.2|80240.2|80840.2|80240.2|80840.2|80240.2|80840.2|80240.2|0
1612452610000|2021-02-04 15:30:10|80840.1|80240.1|80840.1|80240.1|80840.1|80240.1|80840.1|80240.1|0
1612452660000|2021-02-04 15:31:00|80840|80240|80840|80240|80840|80240|80840|80240|0
1612452700000|2021-02-04 15:31:40|80839.9|80239.9|80839.9|80239.9|80839.9|80239.9|80839.9|80239.9|0
1612452730000|2021-02-04 15:32:10|80839.8|80239.8|80839.8|80239.8|80839.8|80239.8|80839.8|80239.8|0
1612452780000|2021-02-04 15:33:00|80839.7|80239.7|80839.7|80239.7|80839.7|80239.7|80839.7|80239.7|0
1612452820000|2021-02-04 15:33:40|80839.6|80239.6|80839.6|80239.6|80839.6|80239.6|80839.6|80239.6|0
1612452830000|2021-02-04 15:33:50|80858.2|80258.2|80858.2|80258.2|80858.2|80258.2|80858.2|80258.2|0
1612452850000|2021-02-04 15:34:10|80858.1|80258.1|80858.1|80258.1|80858.1|80258.1|80858.1|80258.1|0
1612452900000|2021-02-04 15:35:00|80858|80258|80858|80258|80858|80258|80858|80258|0
1612452930000|2021-02-04 15:35:30|80857.9|80257.9|80857.9|80257.9|80857.9|80257.9|80857.9|80257.9|0
1612452970000|2021-02-04 15:36:10|80857.8|80257.8|80857.8|80257.8|80857.8|80257.8|80857.8|80257.8|0
1612453020000|2021-02-04 15:37:00|80857.7|80257.7|80857.7|80257.7|80857.7|80257.7|80857.7|80257.7|0
1612453060000|2021-02-04 15:37:40|80857.6|80257.6|80857.6|80257.6|80857.6|80257.6|80857.6|80257.6|0
1612453090000|2021-02-04 15:38:10|80857.5|80257.5|80857.5|80257.5|80857.5|80257.5|80857.5|80257.5|0
1612453140000|2021-02-04 15:39:00|80857.4|80257.4|80857.4|80257.4|80857.4|80257.4|80857.4|80257.4|0
1612453180000|2021-02-04 15:39:40|80857.3|80257.3|80857.3|80257.3|80857.3|80257.3|80857.3|80257.3|0
1612453230000|2021-02-04 15:40:30|80857.2|80257.2|80857.2|80257.2|80857.2|80257.2|80857.2|80257.2|0
1612453260000|2021-02-04 15:41:00|80857.1|80257.1|80857.1|80257.1|80857.1|80257.1|80857.1|80257.1|0
1612453300000|2021-02-04 15:41:40|80857|80257|80857|80257|80857|80257|80857|80257|0
1612453350000|2021-02-04 15:42:30|80856.9|80256.9|80856.9|80256.9|80856.9|80256.9|80856.9|80256.9|0
1612453390000|2021-02-04 15:43:10|80856.8|80256.8|80856.8|80256.8|80856.8|80256.8|80856.8|80256.8|0
1612453420000|2021-02-04 15:43:40|80856.7|80256.7|80856.7|80256.7|80856.7|80256.7|80856.7|80256.7|0
1612453470000|2021-02-04 15:44:30|80877.2|80277.2|80877.2|80277.2|80877.2|80277.2|80877.2|80277.2|0
1612453500000|2021-02-04 15:45:00|80877.1|80277.1|80891.5|80291.5|80891.5|80291.5|80877.1|80277.1|0
1612453560000|2021-02-04 15:46:00|80891.4|80291.4|80891.4|80291.4|80891.4|80291.4|80891.4|80291.4|0
1612453590000|2021-02-04 15:46:30|80891.3|80291.3|80891.3|80291.3|80891.3|80291.3|80891.3|80291.3|0
1612453630000|2021-02-04 15:47:10|80891.2|80291.2|80891.2|80291.2|80891.2|80291.2|80891.2|80291.2|0
1612453680000|2021-02-04 15:48:00|80891.1|80291.1|80891.1|80291.1|80891.1|80291.1|80891.1|80291.1|0
1612453720000|2021-02-04 15:48:40|80891|80291|80891|80291|80891|80291|80891|80291|0
1612453750000|2021-02-04 15:49:10|80890.9|80290.9|80890.9|80290.9|80890.9|80290.9|80890.9|80290.9|0
1612453790000|2021-02-04 15:49:50|80872.3|80272.3|80872.3|80272.3|80872.3|80272.3|80872.3|80272.3|0
1612453800000|2021-02-04 15:50:00|80870.2|80270.2|80870.2|80270.2|80870.2|80270.2|80870.2|80270.2|1
1612453820000|2021-02-04 15:50:20|80858.6|80258.6|80858.6|80258.6|80858.6|80258.6|80858.6|80258.6|1
1612453830000|2021-02-04 15:50:30|80855.7|80255.7|80855.7|80255.7|80855.7|80255.7|80855.7|80255.7|0
1612453860000|2021-02-04 15:51:00|80855.6|80255.6|80855.6|80255.6|80855.6|80255.6|80855.6|80255.6|0
1612453900000|2021-02-04 15:51:40|80855.5|80255.5|80855.5|80255.5|80855.5|80255.5|80855.5|80255.5|0
1612453930000|2021-02-04 15:52:10|80840.8|80240.8|80840.8|80240.8|80840.8|80240.8|80840.8|80240.8|0
1612453950000|2021-02-04 15:52:30|80840.7|80240.7|80840.7|80240.7|80840.7|80240.7|80840.7|80240.7|0
1612453990000|2021-02-04 15:53:10|80840.6|80240.6|80840.6|80240.6|80840.6|80240.6|80840.6|80240.6|0
1612454020000|2021-02-04 15:53:40|80840.5|80240.5|80840.5|80240.5|80840.5|80240.5|80840.5|80240.5|0
1612454070000|2021-02-04 15:54:30|80840.4|80240.4|80840.4|80240.4|80840.4|80240.4|80840.4|80240.4|0
1612454080000|2021-02-04 15:54:40|80946.2|80346.2|80946.2|80346.2|80946.2|80346.2|80946.2|80346.2|0
1612454100000|2021-02-04 15:55:00|80946.1|80346.1|80946.1|80346.1|80946.1|80346.1|80946.1|80346.1|0
1612454130000|2021-02-04 15:55:30|80946|80346|80946|80346|80946|80346|80946|80346|0
1612454170000|2021-02-04 15:56:10|80945.9|80345.9|80945.9|80345.9|80945.9|80345.9|80945.9|80345.9|0
1612454220000|2021-02-04 15:57:00|80945.8|80345.8|80945.8|80345.8|80945.8|80345.8|80945.8|80345.8|0
1612454260000|2021-02-04 15:57:40|80945.7|80345.7|80945.7|80345.7|80945.7|80345.7|80945.7|80345.7|0
1612454310000|2021-02-04 15:58:30|80945.6|80345.6|80945.6|80345.6|80945.6|80345.6|80945.6|80345.6|0
1612454340000|2021-02-04 15:59:00|80945.5|80345.5|80945.5|80345.5|80945.5|80345.5|80945.5|80345.5|0
1612454380000|2021-02-04 15:59:40|80945.4|80345.4|80945.4|80345.4|80945.4|80345.4|80945.4|80345.4|0
1612454430000|2021-02-04 16:00:30|80945.3|80345.3|80945.3|80345.3|80945.3|80345.3|80945.3|80345.3|0
1612454470000|2021-02-04 16:01:10|80945.2|80345.2|80945.2|80345.2|80945.2|80345.2|80945.2|80345.2|0
1612454520000|2021-02-04 16:02:00|80945.1|80345.1|80945.1|80345.1|80945.1|80345.1|80945.1|80345.1|0
1612454540000|2021-02-04 16:02:20|80943|80343|80943|80343|80943|80343|80943|80343|0
1612454550000|2021-02-04 16:02:30|80945|80345|80945|80345|80945|80345|80945|80345|0
1612454590000|2021-02-04 16:03:10|80944.9|80344.9|80944.9|80344.9|80944.9|80344.9|80944.9|80344.9|0
1612454630000|2021-02-04 16:03:50|80942.8|80342.8|80942.8|80342.8|80942.8|80342.8|80942.8|80342.8|0
1612454650000|2021-02-04 16:04:10|80955.1|80355.1|80955.1|80355.1|80955.1|80355.1|80955.1|80355.1|0
1612454680000|2021-02-04 16:04:40|80955|80355|80955|80355|80955|80355|80955|80355|0
1612454730000|2021-02-04 16:05:30|80954.9|80354.9|80954.9|80354.9|80954.9|80354.9|80954.9|80354.9|0
1612454750000|2021-02-04 16:05:50|80937.8|80337.8|80937.8|80337.8|80937.8|80337.8|80937.8|80337.8|0
1612454760000|2021-02-04 16:06:00|80936.3|80336.3|80936.3|80336.3|80936.3|80336.3|80936.3|80336.3|0
1612454770000|2021-02-04 16:06:10|80926|80326|80926|80326|80926|80326|80926|80326|0
1612454790000|2021-02-04 16:06:30|80925.9|80325.9|80925.9|80325.9|80925.9|80325.9|80925.9|80325.9|0
1612454830000|2021-02-04 16:07:10|80925.8|80325.8|80925.8|80325.8|80925.8|80325.8|80925.8|80325.8|0
1612454860000|2021-02-04 16:07:40|80925.7|80325.7|80925.7|80325.7|80925.7|80325.7|80925.7|80325.7|0
1612454910000|2021-02-04 16:08:30|80925.6|80325.6|80925.6|80325.6|80925.6|80325.6|80925.6|80325.6|0
1612454950000|2021-02-04 16:09:10|80925.5|80325.5|80925.5|80325.5|80925.5|80325.5|80925.5|80325.5|0
1612455000000|2021-02-04 16:10:00|80925.4|80325.4|80925.4|80325.4|80925.4|80325.4|80925.4|80325.4|0
1612455040000|2021-02-04 16:10:40|80925.3|80325.3|80925.3|80325.3|80925.3|80325.3|80925.3|80325.3|0
1612455070000|2021-02-04 16:11:10|80925.2|80325.2|80925.2|80325.2|80925.2|80325.2|80925.2|80325.2|0
1612455090000|2021-02-04 16:11:30|80917|80317|80916.9|80316.9|80917|80317|80916.9|80316.9|0
1612455150000|2021-02-04 16:12:30|80916.8|80316.8|80916.8|80316.8|80916.8|80316.8|80916.8|80316.8|0
1612455190000|2021-02-04 16:13:10|80916.7|80316.7|80916.7|80316.7|80916.7|80316.7|80916.7|80316.7|0
1612455220000|2021-02-04 16:13:40|80916.6|80316.6|80916.6|80316.6|80916.6|80316.6|80916.6|80316.6|0
1612455270000|2021-02-04 16:14:30|80916.5|80316.5|80916.5|80316.5|80916.5|80316.5|80916.5|80316.5|0
1612455310000|2021-02-04 16:15:10|80916.4|80316.4|80916.4|80316.4|80916.4|80316.4|80916.4|80316.4|0
1612455360000|2021-02-04 16:16:00|80916.3|80316.3|80916.3|80316.3|80916.3|80316.3|80916.3|80316.3|0
1612455400000|2021-02-04 16:16:40|80916.2|80316.2|80916.2|80316.2|80916.2|80316.2|80916.2|80316.2|0
1612455450000|2021-02-04 16:17:30|80916.1|80316.1|80916.1|80316.1|80916.1|80316.1|80916.1|80316.1|0
1612455480000|2021-02-04 16:18:00|80916|80316|80916|80316|80916|80316|80916|80316|0
1612455520000|2021-02-04 16:18:40|80915.9|80315.9|80915.9|80315.9|80915.9|80315.9|80915.9|80315.9|0
1612455570000|2021-02-04 16:19:30|80915.8|80315.8|80915.8|80315.8|80915.8|80315.8|80915.8|80315.8|0
1612455610000|2021-02-04 16:20:10|80915.7|80315.7|80915.7|80315.7|80915.7|80315.7|80915.7|80315.7|0
1612455630000|2021-02-04 16:20:30|80917.7|80317.7|80917.7|80317.7|80917.7|80317.7|80917.7|80317.7|0
1612455670000|2021-02-04 16:21:10|80917.6|80317.6|80917.6|80317.6|80917.6|80317.6|80917.6|80317.6|0
1612455700000|2021-02-04 16:21:40|80948.5|80348.5|80948.5|80348.5|80948.5|80348.5|80948.5|80348.5|1
1612455730000|2021-02-04 16:22:10|80948.4|80348.4|80948.4|80348.4|80948.4|80348.4|80948.4|80348.4|0
1612455760000|2021-02-04 16:22:40|80951.3|80351.3|80951.3|80351.3|80951.3|80351.3|80951.3|80351.3|0
1612455770000|2021-02-04 16:22:50|80957.4|80357.4|80959.5|80359.5|80959.5|80359.5|80957.4|80357.4|0
1612455780000|2021-02-04 16:23:00|80963.6|80363.6|80969.8|80369.8|80969.8|80369.8|80963.6|80363.6|0
1612455810000|2021-02-04 16:23:30|80969.7|80369.7|80969.7|80369.7|80969.7|80369.7|80969.7|80369.7|0
1612455850000|2021-02-04 16:24:10|80969.6|80369.6|80969.6|80369.6|80969.6|80369.6|80969.6|80369.6|0
1612455860000|2021-02-04 16:24:20|80965.5|80365.5|80965.5|80365.5|80965.5|80365.5|80965.5|80365.5|0
1612455880000|2021-02-04 16:24:40|80965.4|80365.4|80965.4|80365.4|80965.4|80365.4|80965.4|80365.4|0
1612455930000|2021-02-04 16:25:30|80965.3|80365.3|80965.3|80365.3|80965.3|80365.3|80965.3|80365.3|0
1612455960000|2021-02-04 16:26:00|80965.2|80365.2|80965.2|80365.2|80965.2|80365.2|80965.2|80365.2|0
1612456000000|2021-02-04 16:26:40|80965.1|80365.1|80965.1|80365.1|80965.1|80365.1|80965.1|80365.1|0
1612456050000|2021-02-04 16:27:30|80965|80365|80965|80365|80965|80365|80965|80365|0
1612456090000|2021-02-04 16:28:10|80964.9|80364.9|80964.9|80364.9|80964.9|80364.9|80964.9|80364.9|0
1612456140000|2021-02-04 16:29:00|80964.8|80364.8|80964.8|80364.8|80964.8|80364.8|80964.8|80364.8|0
1612456170000|2021-02-04 16:29:30|80964.7|80364.7|80964.7|80364.7|80964.7|80364.7|80964.7|80364.7|0
1612456210000|2021-02-04 16:30:10|80964.6|80364.6|80964.6|80364.6|80964.6|80364.6|80964.6|80364.6|0
1612456260000|2021-02-04 16:31:00|80964.5|80364.5|80964.5|80364.5|80964.5|80364.5|80964.5|80364.5|0
1612456300000|2021-02-04 16:31:40|80964.4|80364.4|80964.4|80364.4|80964.4|80364.4|80964.4|80364.4|0
1612456350000|2021-02-04 16:32:30|80964.3|80364.3|80964.3|80364.3|80964.3|80364.3|80964.3|80364.3|0
1612456380000|2021-02-04 16:33:00|80964.2|80364.2|80964.2|80364.2|80964.2|80364.2|80964.2|80364.2|0
1612456410000|2021-02-04 16:33:30|80968.3|80368.3|80968.3|80368.3|80968.3|80368.3|80968.3|80368.3|0
1612456440000|2021-02-04 16:34:00|80968.2|80368.2|80968.2|80368.2|80968.2|80368.2|80968.2|80368.2|0
1612456480000|2021-02-04 16:34:40|80968.1|80368.1|80968.1|80368.1|80968.1|80368.1|80968.1|80368.1|0
1612456510000|2021-02-04 16:35:10|80968|80368|80968|80368|80968|80368|80968|80368|0
1612456560000|2021-02-04 16:36:00|80967.9|80367.9|80967.9|80367.9|80967.9|80367.9|80967.9|80367.9|0
1612456600000|2021-02-04 16:36:40|80967.8|80367.8|80967.8|80367.8|80967.8|80367.8|80967.8|80367.8|0
1612456650000|2021-02-04 16:37:30|80967.7|80367.7|80967.7|80367.7|80967.7|80367.7|80967.7|80367.7|0
1612456680000|2021-02-04 16:38:00|80967.6|80367.6|80967.6|80367.6|80967.6|80367.6|80967.6|80367.6|0
1612456710000|2021-02-04 16:38:30|80985.2|80385.2|80985.2|80385.2|80985.2|80385.2|80985.2|80385.2|0
1612456740000|2021-02-04 16:39:00|80985.1|80385.1|80985.1|80385.1|80985.1|80385.1|80985.1|80385.1|0
1612456780000|2021-02-04 16:39:40|80985|80385|80985|80385|80985|80385|80985|80385|0
1612456830000|2021-02-04 16:40:30|80984.9|80384.9|80984.9|80384.9|80984.9|80384.9|80984.9|80384.9|0
1612456870000|2021-02-04 16:41:10|80984.8|80384.8|80984.8|80384.8|80984.8|80384.8|80984.8|80384.8|0
1612456890000|2021-02-04 16:41:30|80968.3|80368.3|80964.2|80364.2|80968.3|80368.3|80964.2|80364.2|1
1612456900000|2021-02-04 16:41:40|80962.1|80362.1|80962.1|80362.1|80962.1|80362.1|80962.1|80362.1|0
1612456910000|2021-02-04 16:41:50|80960|80360|80958|80358|80960|80360|80958|80358|0
1612456920000|2021-02-04 16:42:00|80957.9|80357.9|80931.1|80331.1|80957.9|80357.9|80931.1|80331.1|1
1612456930000|2021-02-04 16:42:10|80929.1|80329.1|80927|80327|80929.1|80329.1|80927|80327|0
1612456940000|2021-02-04 16:42:20|80924.9|80324.9|80924.9|80324.9|80924.9|80324.9|80924.9|80324.9|0
1612456980000|2021-02-04 16:43:00|80924.8|80324.8|80924.8|80324.8|80924.8|80324.8|80924.8|80324.8|0
1612457000000|2021-02-04 16:43:20|80922.7|80322.7|80922.7|80322.7|80922.7|80322.7|80922.7|80322.7|0
1612457010000|2021-02-04 16:43:30|80920.6|80320.6|80918.6|80318.6|80920.6|80320.6|80918.6|80318.6|0
1612457040000|2021-02-04 16:44:00|80918.5|80318.5|80918.5|80318.5|80918.5|80318.5|80918.5|80318.5|0
1612457080000|2021-02-04 16:44:40|80918.4|80318.4|80918.4|80318.4|80918.4|80318.4|80918.4|80318.4|0
1612457110000|2021-02-04 16:45:10|80912.2|80312.2|80912.2|80312.2|80912.2|80312.2|80912.2|80312.2|0
1612457130000|2021-02-04 16:45:30|80912.1|80312.1|80912.1|80312.1|80912.1|80312.1|80912.1|80312.1|0
1612457150000|2021-02-04 16:45:50|80868.8|80268.8|80868.8|80268.8|80868.8|80268.8|80868.8|80268.8|1
1612457160000|2021-02-04 16:46:00|80866.8|80266.8|80864.7|80264.7|80866.8|80266.8|80864.7|80264.7|0
1612457170000|2021-02-04 16:46:10|80862.6|80262.6|80862.6|80262.6|80862.6|80262.6|80862.6|80262.6|0
1612457180000|2021-02-04 16:46:20|80860.5|80260.5|80860.5|80260.5|80860.5|80260.5|80860.5|80260.5|0
1612457190000|2021-02-04 16:46:30|80857.6|80257.6|80845.2|80245.2|80857.6|80257.6|80845.2|80245.2|0
1612457220000|2021-02-04 16:47:00|80845.1|80245.1|80845.1|80245.1|80845.1|80245.1|80845.1|80245.1|0
1612457260000|2021-02-04 16:47:40|80845|80245|80845|80245|80845|80245|80845|80245|0
1612457310000|2021-02-04 16:48:30|80844.9|80244.9|80844.9|80244.9|80844.9|80244.9|80844.9|80244.9|0
1612457350000|2021-02-04 16:49:10|80844.8|80244.8|80844.8|80244.8|80844.8|80244.8|80844.8|80244.8|0
1612457400000|2021-02-04 16:50:00|80844.7|80244.7|80844.7|80244.7|80844.7|80244.7|80844.7|80244.7|0
1612457410000|2021-02-04 16:50:10|80779.7|80179.7|80779.7|80179.7|80779.7|80179.7|80779.7|80179.7|0
1612457440000|2021-02-04 16:50:40|80779.6|80179.6|80779.6|80179.6|80779.6|80179.6|80779.6|80179.6|0
1612457490000|2021-02-04 16:51:30|80779.5|80179.5|80779.5|80179.5|80779.5|80179.5|80779.5|80179.5|0
1612457520000|2021-02-04 16:52:00|80758.9|80158.9|80758.9|80158.9|80758.9|80158.9|80758.9|80158.9|0
1612457530000|2021-02-04 16:52:10|80758.8|80158.8|80758.8|80158.8|80758.8|80158.8|80758.8|80158.8|0
1612457580000|2021-02-04 16:53:00|80758.7|80158.7|80758.7|80158.7|80758.7|80158.7|80758.7|80158.7|0
1612457620000|2021-02-04 16:53:40|80758.6|80158.6|80758.6|80158.6|80758.6|80158.6|80758.6|80158.6|0
1612457670000|2021-02-04 16:54:30|80758.5|80158.5|80758.5|80158.5|80758.5|80158.5|80758.5|80158.5|0
1612457700000|2021-02-04 16:55:00|80758.4|80158.4|80758.4|80158.4|80758.4|80158.4|80758.4|80158.4|0
1612457740000|2021-02-04 16:55:40|80758.3|80158.3|80758.3|80158.3|80758.3|80158.3|80758.3|80158.3|0
1612457790000|2021-02-04 16:56:30|80758.2|80158.2|80758.2|80158.2|80758.2|80158.2|80758.2|80158.2|0
1612457830000|2021-02-04 16:57:10|80758.1|80158.1|80758.1|80158.1|80758.1|80158.1|80758.1|80158.1|0
1612457850000|2021-02-04 16:57:30|80749.9|80149.9|80738.1|80138.1|80749.9|80149.9|80738.1|80138.1|0
1612457880000|2021-02-04 16:58:00|80738|80138|80738|80138|80738|80138|80738|80138|0
1612457900000|2021-02-04 16:58:20|80727.7|80127.7|80727.7|80127.7|80727.7|80127.7|80727.7|80127.7|1
1612457920000|2021-02-04 16:58:40|80727.6|80127.6|80727.6|80127.6|80727.6|80127.6|80727.6|80127.6|0
1612457970000|2021-02-04 16:59:30|80727.5|80127.5|80658.1|80058.1|80727.5|80127.5|80658.1|80058.1|2
1612457980000|2021-02-04 16:59:40|80651.9|80051.9|80651.9|80051.9|80651.9|80051.9|80651.9|80051.9|2
1612457990000|2021-02-04 16:59:50|80652.8|80052.8|80652.8|80052.8|80652.8|80052.8|80652.8|80052.8|1
1612458010000|2021-02-04 17:00:10|80652.7|80052.7|80652.7|80052.7|80652.7|80052.7|80652.7|80052.7|0
1612458050000|2021-02-04 17:00:50|80652.6|80052.6|80652.6|80052.6|80652.6|80052.6|80652.6|80052.6|1
1612458060000|2021-02-04 17:01:00|80637.6|80037.6|80637.6|80037.6|80637.6|80037.6|80637.6|80037.6|0
1612458070000|2021-02-04 17:01:10|80373.2|80273.2|80355.2|80255.2|80373.2|80273.2|80346.4|80246.4|1
1612458080000|2021-02-04 17:01:20|80623.4|80023.4|80623.4|80023.4|80623.4|80023.4|80623.4|80023.4|1
1612458130000|2021-02-04 17:02:10|80623.3|80023.3|80618.3|80018.3|80623.3|80023.3|80618.3|80018.3|0
1612458140000|2021-02-04 17:02:20|80609.5|80009.5|80365.1|80265.1|80635.7|80265.1|80365.1|80003.3|1
1612458150000|2021-02-04 17:02:30|80588.6|79988.6|80561.8|79961.8|80588.6|79988.6|80561.8|79961.8|6
1612458160000|2021-02-04 17:02:40|80537.1|79937.1|80537.1|79937.1|80537.1|79937.1|80537.1|79937.1|2
1612458190000|2021-02-04 17:03:10|80537|79937|80537|79937|80537|79937|80537|79937|0
1612458210000|2021-02-04 17:03:30|80530.8|79930.8|80530.8|79930.8|80530.8|79930.8|80530.8|79930.8|0
1612458250000|2021-02-04 17:04:10|80530.7|79930.7|80530.7|79930.7|80530.7|79930.7|80530.7|79930.7|0
1612458270000|2021-02-04 17:04:30|80592.5|79992.5|80592.5|79992.5|80592.5|79992.5|80592.5|79992.5|2
1612458280000|2021-02-04 17:04:40|80592.4|79992.4|80592.4|79992.4|80592.4|79992.4|80592.4|79992.4|0
1612458330000|2021-02-04 17:05:30|80592.3|79992.3|80592.3|79992.3|80592.3|79992.3|80592.3|79992.3|0
1612458370000|2021-02-04 17:06:10|80592.2|79992.2|80592.2|79992.2|80592.2|79992.2|80592.2|79992.2|0
1612458420000|2021-02-04 17:07:00|80592.1|79992.1|80592.1|79992.1|80592.1|79992.1|80592.1|79992.1|0
1612458460000|2021-02-04 17:07:40|80592|79992|80592|79992|80592|79992|80592|79992|0
1612458480000|2021-02-04 17:08:00|||||||||2
1612458510000|2021-02-04 17:08:30|80591.9|79991.9|80591.9|79991.9|80591.9|79991.9|80591.9|79991.9|0
1612458550000|2021-02-04 17:09:10|80591.8|79991.8|80591.8|79991.8|80591.8|79991.8|80591.8|79991.8|0
1612458580000|2021-02-04 17:09:40|80591.7|79991.7|80591.7|79991.7|80591.7|79991.7|80591.7|79991.7|2
1612458620000|2021-02-04 17:10:20|80585.5|79985.5|80587.5|79987.5|80587.5|79987.5|80585.5|79985.5|0
1612458630000|2021-02-04 17:10:30|80527.2|79927.2|80499.9|79899.9|80527.2|79927.2|80499.9|79899.9|1
1612458660000|2021-02-04 17:11:00|80499.8|79899.8|80495.4|79895.4|80510.1|79910.1|80495.4|79895.4|0
1612458690000|2021-02-04 17:11:30|80495.3|79895.3|80495.3|79895.3|80495.3|79895.3|80495.3|79895.3|0
1612458730000|2021-02-04 17:12:10|80495.2|79895.2|80495.2|79895.2|80495.2|79895.2|80495.2|79895.2|0
1612458740000|2021-02-04 17:12:20|80482.9|79882.9|80499.6|79899.6|80499.6|79899.6|80482.9|79882.9|0
1612458790000|2021-02-04 17:13:10|80499.5|79899.5|80499.5|79899.5|80499.5|79899.5|80499.5|79899.5|0
1612458810000|2021-02-04 17:13:30|80575.6|79975.6|80669.8|80069.8|80669.8|80069.8|80575.6|79975.6|1
1612458820000|2021-02-04 17:13:40|80669.7|80069.7|80669.7|80069.7|80669.7|80069.7|80669.7|80069.7|0
1612458870000|2021-02-04 17:14:30|80669.6|80069.6|80669.6|80069.6|80669.6|80069.6|80669.6|80069.6|0
1612458900000|2021-02-04 17:15:00|80679.9|80079.9|80679.9|80079.9|80679.9|80079.9|80679.9|80079.9|0
1612458910000|2021-02-04 17:15:10|80679.8|80079.8|80669.5|80069.5|80679.8|80079.8|80669.5|80069.5|0
1612458960000|2021-02-04 17:16:00|80669.4|80069.4|80696.2|80096.2|80696.2|80096.2|80669.4|80069.4|0
1612458990000|2021-02-04 17:16:30|80696.1|80096.1|80696.1|80096.1|80696.1|80096.1|80696.1|80096.1|0
1612459030000|2021-02-04 17:17:10|80696|80096|80696|80096|80696|80096|80696|80096|0
1612459080000|2021-02-04 17:18:00|80695.9|80095.9|80695.9|80095.9|80695.9|80095.9|80695.9|80095.9|0
1612459120000|2021-02-04 17:18:40|80695.8|80095.8|80695.8|80095.8|80695.8|80095.8|80695.8|80095.8|0
1612459170000|2021-02-04 17:19:30|80695.7|80095.7|80695.7|80095.7|80695.7|80095.7|80695.7|80095.7|0
1612459210000|2021-02-04 17:20:10|80695.6|80095.6|80695.6|80095.6|80695.6|80095.6|80695.6|80095.6|0
1612459260000|2021-02-04 17:21:00|80695.5|80095.5|80695.5|80095.5|80695.5|80095.5|80695.5|80095.5|0
1612459300000|2021-02-04 17:21:40|80695.4|80095.4|80695.4|80095.4|80695.4|80095.4|80695.4|80095.4|0
1612459350000|2021-02-04 17:22:30|80618.8|80018.8|80618.8|80018.8|80618.8|80018.8|80618.8|80018.8|0
1612459380000|2021-02-04 17:23:00|80618.7|80018.7|80618.7|80018.7|80618.7|80018.7|80618.7|80018.7|0
1612459420000|2021-02-04 17:23:40|80618.6|80018.6|80618.6|80018.6|80618.6|80018.6|80618.6|80018.6|0
1612459470000|2021-02-04 17:24:30|80618.5|80018.5|80618.5|80018.5|80618.5|80018.5|80618.5|80018.5|0
1612459480000|2021-02-04 17:24:40|80577.3|79977.3|80577.3|79977.3|80577.3|79977.3|80577.3|79977.3|0
1612459510000|2021-02-04 17:25:10|80577.2|79977.2|80577.2|79977.2|80577.2|79977.2|80577.2|79977.2|0
1612459560000|2021-02-04 17:26:00|80577.1|79977.1|80577.1|79977.1|80577.1|79977.1|80577.1|79977.1|0
1612459600000|2021-02-04 17:26:40|80577|79977|80577|79977|80577|79977|80577|79977|0
1612459620000|2021-02-04 17:27:00|80574.9|79974.9|80566.7|79966.7|80574.9|79974.9|80566.7|79966.7|0
1612459640000|2021-02-04 17:27:20|80378.9|80318.9|80566.7|79966.7|80648.9|80318.9|80378.9|79966.7|1
1612459650000|2021-02-04 17:27:30|80566.6|79966.6|80566.6|79966.6|80566.6|79966.6|80566.6|79966.6|0
1612459690000|2021-02-04 17:28:10|80566.5|79966.5|80566.5|79966.5|80566.5|79966.5|80566.5|79966.5|0
1612459740000|2021-02-04 17:29:00|80566.4|79966.4|80566.4|79966.4|80566.4|79966.4|80566.4|79966.4|0
1612459780000|2021-02-04 17:29:40|80566.3|79966.3|80566.3|79966.3|80566.3|79966.3|80566.3|79966.3|0
1612459830000|2021-02-04 17:30:30|80566.2|79966.2|80566.2|79966.2|80566.2|79966.2|80566.2|79966.2|0
1612459870000|2021-02-04 17:31:10|80566.1|79966.1|80566.1|79966.1|80566.1|79966.1|80566.1|79966.1|0
1612459900000|2021-02-04 17:31:40|80584.6|79984.6|80584.6|79984.6|80584.6|79984.6|80584.6|79984.6|0
1612459920000|2021-02-04 17:32:00|80584.5|79984.5|80584.5|79984.5|80584.5|79984.5|80584.5|79984.5|0
1612459950000|2021-02-04 17:32:30|80675.7|80075.7|80675.7|80075.7|80675.7|80075.7|80675.7|80075.7|0
1612459980000|2021-02-04 17:33:00|80675.6|80075.6|80675.6|80075.6|80675.6|80075.6|80675.6|80075.6|0
1612460010000|2021-02-04 17:33:30|80679.7|80079.7|80679.7|80079.7|80679.7|80079.7|80679.7|80079.7|0
1612460020000|2021-02-04 17:33:40|80675.5|80075.5|80675.5|80075.5|80675.5|80075.5|80675.5|80075.5|0
1612460060000|2021-02-04 17:34:20|80700.4|80100.4|80700.4|80100.4|80700.4|80100.4|80700.4|80100.4|1
1612460080000|2021-02-04 17:34:40|80755.4|80155.4|80757.4|80157.4|80757.4|80157.4|80755.4|80155.4|1
1612460120000|2021-02-04 17:35:20|80782|80182|80782|80182|80782|80182|80782|80182|0
1612460160000|2021-02-04 17:36:00|80781.9|80181.9|80781.9|80181.9|80781.9|80181.9|80781.9|80181.9|0
1612460170000|2021-02-04 17:36:10|80817.2|80217.2|80817.2|80217.2|80817.2|80217.2|80817.2|80217.2|0
1612460200000|2021-02-04 17:36:40|80817.1|80217.1|80817.1|80217.1|80817.1|80217.1|80817.1|80217.1|0
1612460250000|2021-02-04 17:37:30|80817|80217|80817|80217|80817|80217|80817|80217|0
1612460290000|2021-02-04 17:38:10|80816.9|80216.9|80816.9|80216.9|80816.9|80216.9|80816.9|80216.9|0
1612460330000|2021-02-04 17:38:50|80823|80223|80816.8|80216.8|80823|80223|80816.8|80216.8|0
1612460350000|2021-02-04 17:39:10|80784.4|80184.4|80784.4|80184.4|80784.4|80184.4|80784.4|80184.4|0
1612460370000|2021-02-04 17:39:30|80839.9|80239.9|80839.9|80239.9|80839.9|80239.9|80839.9|80239.9|0
1612460400000|2021-02-04 17:40:00|80839.8|80239.8|80839.8|80239.8|80839.8|80239.8|80839.8|80239.8|0
1612460440000|2021-02-04 17:40:40|80839.7|80239.7|80839.7|80239.7|80839.7|80239.7|80839.7|80239.7|0
1612460490000|2021-02-04 17:41:30|80839.6|80239.6|80839.6|80239.6|80839.6|80239.6|80839.6|80239.6|0
1612460530000|2021-02-04 17:42:10|80839.5|80239.5|80839.5|80239.5|80839.5|80239.5|80839.5|80239.5|0
1612460580000|2021-02-04 17:43:00|80839.4|80239.4|80839.4|80239.4|80839.4|80239.4|80839.4|80239.4|0
1612460620000|2021-02-04 17:43:40|80839.3|80239.3|80839.3|80239.3|80839.3|80239.3|80839.3|80239.3|0
1612460670000|2021-02-04 17:44:30|80839.2|80239.2|80839.2|80239.2|80839.2|80239.2|80839.2|80239.2|0
1612460700000|2021-02-04 17:45:00|80839.1|80239.1|80839.1|80239.1|80839.1|80239.1|80839.1|80239.1|0
1612460710000|2021-02-04 17:45:10|80836.2|80236.2|80836.2|80236.2|80836.2|80236.2|80836.2|80236.2|0
1612460730000|2021-02-04 17:45:30|80836.1|80236.1|80836.1|80236.1|80836.1|80236.1|80836.1|80236.1|0
1612460770000|2021-02-04 17:46:10|80836|80236|80836|80236|80836|80236|80836|80236|0
1612460820000|2021-02-04 17:47:00|80835.9|80235.9|80835.9|80235.9|80835.9|80235.9|80835.9|80235.9|0
1612460860000|2021-02-04 17:47:40|80835.8|80235.8|80835.8|80235.8|80835.8|80235.8|80835.8|80235.8|0
1612460910000|2021-02-04 17:48:30|80835.7|80235.7|80835.7|80235.7|80835.7|80235.7|80835.7|80235.7|0
1612460940000|2021-02-04 17:49:00|80835.6|80235.6|80835.6|80235.6|80835.6|80235.6|80835.6|80235.6|0
1612460980000|2021-02-04 17:49:40|80835.5|80235.5|80833.5|80233.5|80835.5|80235.5|80833.5|80233.5|0
1612461010000|2021-02-04 17:50:10|80833.4|80233.4|80833.4|80233.4|80833.4|80233.4|80833.4|80233.4|0
1612461040000|2021-02-04 17:50:40|80833.3|80233.3|80833.3|80233.3|80833.3|80233.3|80833.3|80233.3|0
1612461090000|2021-02-04 17:51:30|80833.2|80233.2|80833.2|80233.2|80833.2|80233.2|80833.2|80233.2|0
1612461100000|2021-02-04 17:51:40|80836.2|80236.2|80836.2|80236.2|80836.2|80236.2|80836.2|80236.2|0
1612461120000|2021-02-04 17:52:00|80836.1|80236.1|80836.1|80236.1|80836.1|80236.1|80836.1|80236.1|0
1612461150000|2021-02-04 17:52:30|80836|80236|80836|80236|80836|80236|80836|80236|0
1612461190000|2021-02-04 17:53:10|80835.9|80235.9|80835.9|80235.9|80835.9|80235.9|80835.9|80235.9|0
1612461240000|2021-02-04 17:54:00|80835.8|80235.8|80835.8|80235.8|80835.8|80235.8|80835.8|80235.8|0
1612461280000|2021-02-04 17:54:40|80835.7|80235.7|80835.7|80235.7|80835.7|80235.7|80835.7|80235.7|0
1612461330000|2021-02-04 17:55:30|80835.6|80235.6|80835.6|80235.6|80835.6|80235.6|80835.6|80235.6|0
1612461370000|2021-02-04 17:56:10|80835.5|80235.5|80835.5|80235.5|80835.5|80235.5|80835.5|80235.5|0
1612461420000|2021-02-04 17:57:00|80835.4|80235.4|80835.4|80235.4|80835.4|80235.4|80835.4|80235.4|0
1612461460000|2021-02-04 17:57:40|80835.3|80235.3|80835.3|80235.3|80835.3|80235.3|80835.3|80235.3|0
1612461510000|2021-02-04 17:58:30|80835.2|80235.2|80835.2|80235.2|80835.2|80235.2|80835.2|80235.2|0
1612461540000|2021-02-04 17:59:00|80835.1|80235.1|80835.1|80235.1|80835.1|80235.1|80835.1|80235.1|0
1612461580000|2021-02-04 17:59:40|80835|80235|80835|80235|80835|80235|80835|80235|0
1612461630000|2021-02-04 18:00:30|80834.9|80234.9|80834.9|80234.9|80834.9|80234.9|80834.9|80234.9|0
1612461670000|2021-02-04 18:01:10|80834.8|80234.8|80834.8|80234.8|80834.8|80234.8|80834.8|80234.8|0
1612461720000|2021-02-04 18:02:00|80834.7|80234.7|80834.7|80234.7|80834.7|80234.7|80834.7|80234.7|0
1612461760000|2021-02-04 18:02:40|80834.6|80234.6|80834.6|80234.6|80834.6|80234.6|80834.6|80234.6|0
1612461810000|2021-02-04 18:03:30|80834.5|80234.5|80834.5|80234.5|80834.5|80234.5|80824.2|80224.2|0
1612461850000|2021-02-04 18:04:10|80834.4|80234.4|80834.4|80234.4|80834.4|80234.4|80834.4|80234.4|0
1612461880000|2021-02-04 18:04:40|80834.3|80234.3|80834.3|80234.3|80834.3|80234.3|80834.3|80234.3|0
1612461930000|2021-02-04 18:05:30|80834.2|80234.2|80834.2|80234.2|80834.2|80234.2|80834.2|80234.2|0
1612461970000|2021-02-04 18:06:10|80834.1|80234.1|80834.1|80234.1|80834.1|80234.1|80834.1|80234.1|0
1612462020000|2021-02-04 18:07:00|80834|80234|80834|80234|80834|80234|80834|80234|0
1612462060000|2021-02-04 18:07:40|80833.9|80233.9|80833.9|80233.9|80833.9|80233.9|80833.9|80233.9|0
1612462110000|2021-02-04 18:08:30|80833.8|80233.8|80833.8|80233.8|80833.8|80233.8|80833.8|80233.8|0
1612462150000|2021-02-04 18:09:10|80833.7|80233.7|80833.7|80233.7|80833.7|80233.7|80833.7|80233.7|0
1612462200000|2021-02-04 18:10:00|80833.6|80233.6|80833.6|80233.6|80833.6|80233.6|80833.6|80233.6|0
1612462230000|2021-02-04 18:10:30|80833.5|80233.5|80833.5|80233.5|80833.5|80233.5|80833.5|80233.5|0
1612462270000|2021-02-04 18:11:10|80833.4|80233.4|80833.4|80233.4|80833.4|80233.4|80833.4|80233.4|0
1612462320000|2021-02-04 18:12:00|80833.3|80233.3|80833.3|80233.3|80833.3|80233.3|80833.3|80233.3|0
1612462360000|2021-02-04 18:12:40|80833.2|80233.2|80833.2|80233.2|80833.2|80233.2|80833.2|80233.2|0
1612462410000|2021-02-04 18:13:30|80833.1|80233.1|80833.1|80233.1|80833.1|80233.1|80833.1|80233.1|0
1612462450000|2021-02-04 18:14:10|80833|80233|80833|80233|80833|80233|80833|80233|0
1612462500000|2021-02-04 18:15:00|80832.9|80232.9|80832.9|80232.9|80832.9|80232.9|80832.9|80232.9|0
1612462540000|2021-02-04 18:15:40|80832.8|80232.8|80832.8|80232.8|80832.8|80232.8|80832.8|80232.8|0
1612462590000|2021-02-04 18:16:30|80832.7|80232.7|80832.7|80232.7|80832.7|80232.7|80832.7|80232.7|0
1612462620000|2021-02-04 18:17:00|80832.6|80232.6|80832.6|80232.6|80832.6|80232.6|80832.6|80232.6|0
1612462660000|2021-02-04 18:17:40|80832.5|80232.5|80832.5|80232.5|80832.5|80232.5|80832.5|80232.5|0
1612462710000|2021-02-04 18:18:30|80832.4|80232.4|80832.4|80232.4|80832.4|80232.4|80832.4|80232.4|0
1612462750000|2021-02-04 18:19:10|80832.3|80232.3|80832.3|80232.3|80832.3|80232.3|80832.3|80232.3|0
1612462800000|2021-02-04 18:20:00|80832.2|80232.2|80832.2|80232.2|80832.2|80232.2|80832.2|80232.2|0
1612462840000|2021-02-04 18:20:40|80832.1|80232.1|80832.1|80232.1|80832.1|80232.1|80832.1|80232.1|0
1612462890000|2021-02-04 18:21:30|80832|80232|80832|80232|80832|80232|80832|80232|0
1612462930000|2021-02-04 18:22:10|80831.9|80231.9|80831.9|80231.9|80831.9|80231.9|80831.9|80231.9|0
1612462960000|2021-02-04 18:22:40|80831.8|80231.8|80831.8|80231.8|80831.8|80231.8|80831.8|80231.8|0
1612463010000|2021-02-04 18:23:30|80831.7|80231.7|80831.7|80231.7|80831.7|80231.7|80831.7|80231.7|0
1612463050000|2021-02-04 18:24:10|80831.6|80231.6|80831.6|80231.6|80831.6|80231.6|80831.6|80231.6|0
1612463100000|2021-02-04 18:25:00|80831.5|80231.5|80831.5|80231.5|80831.5|80231.5|80831.5|80231.5|0
1612463140000|2021-02-04 18:25:40|80831.4|80231.4|80831.4|80231.4|80831.4|80231.4|80831.4|80231.4|0
1612463190000|2021-02-04 18:26:30|80831.3|80231.3|80831.3|80231.3|80831.3|80231.3|80831.3|80231.3|0
1612463230000|2021-02-04 18:27:10|80831.2|80231.2|80831.2|80231.2|80831.2|80231.2|80831.2|80231.2|0
1612463280000|2021-02-04 18:28:00|80831.1|80231.1|80831.1|80231.1|80831.1|80231.1|80831.1|80231.1|0
1612463310000|2021-02-04 18:28:30|80831|80231|80831|80231|80831|80231|80831|80231|0
1612463350000|2021-02-04 18:29:10|80830.9|80230.9|80830.9|80230.9|80830.9|80230.9|80830.9|80230.9|0
1612463400000|2021-02-04 18:30:00|80830.8|80230.8|80830.8|80230.8|80830.8|80230.8|80830.8|80230.8|0
1612463440000|2021-02-04 18:30:40|80830.7|80230.7|80830.7|80230.7|80830.7|80230.7|80830.7|80230.7|0
1612463490000|2021-02-04 18:31:30|80830.6|80230.6|80830.6|80230.6|80830.6|80230.6|80830.6|80230.6|0
1612463500000|2021-02-04 18:31:40|80854.2|80254.2|80854.2|80254.2|80854.2|80254.2|80854.2|80254.2|0
1612463520000|2021-02-04 18:32:00|80854.1|80254.1|80854.1|80254.1|80854.1|80254.1|80854.1|80254.1|0
1612463560000|2021-02-04 18:32:40|80854|80254|80854|80254|80854|80254|80854|80254|0
1612463610000|2021-02-04 18:33:30|80853.9|80253.9|80853.9|80253.9|80853.9|80253.9|80853.9|80253.9|0
1612463650000|2021-02-04 18:34:10|80853.8|80253.8|80853.8|80253.8|80853.8|80253.8|80853.8|80253.8|0
1612463700000|2021-02-04 18:35:00|80853.7|80253.7|80853.7|80253.7|80853.7|80253.7|80853.7|80253.7|0
1612463740000|2021-02-04 18:35:40|80853.6|80253.6|80853.6|80253.6|80853.6|80253.6|80853.6|80253.6|0
1612463770000|2021-02-04 18:36:10|80853.5|80253.5|80853.5|80253.5|80853.5|80253.5|80853.5|80253.5|0
1612463820000|2021-02-04 18:37:00|80853.4|80253.4|80853.4|80253.4|80853.4|80253.4|80853.4|80253.4|0
1612463860000|2021-02-04 18:37:40|80853.3|80253.3|80853.3|80253.3|80853.3|80253.3|80853.3|80253.3|0
1612463910000|2021-02-04 18:38:30|80853.2|80253.2|80853.2|80253.2|80853.2|80253.2|80853.2|80253.2|0
1612463950000|2021-02-04 18:39:10|80862|80262|80862|80262|80862|80262|80862|80262|0
1612463970000|2021-02-04 18:39:30|80861.9|80261.9|80861.9|80261.9|80861.9|80261.9|80861.9|80261.9|0
1612464010000|2021-02-04 18:40:10|80861.8|80261.8|80861.8|80261.8|80861.8|80261.8|80861.8|80261.8|0
1612464060000|2021-02-04 18:41:00|80861.7|80261.7|80861.7|80261.7|80861.7|80261.7|80861.7|80261.7|0
1612464100000|2021-02-04 18:41:40|80861.6|80261.6|80861.6|80261.6|80861.6|80261.6|80861.6|80261.6|0
1612464150000|2021-02-04 18:42:30|80861.5|80261.5|80861.5|80261.5|80861.5|80261.5|80861.5|80261.5|0
1612464190000|2021-02-04 18:43:10|80861.4|80261.4|80861.4|80261.4|80861.4|80261.4|80861.4|80261.4|0
1612464240000|2021-02-04 18:44:00|80861.3|80261.3|80861.3|80261.3|80861.3|80261.3|80861.3|80261.3|0
1612464270000|2021-02-04 18:44:30|80861.2|80261.2|80861.2|80261.2|80861.2|80261.2|80861.2|80261.2|0
1612464310000|2021-02-04 18:45:10|80861.1|80261.1|80861.1|80261.1|80861.1|80261.1|80861.1|80261.1|0
1612464360000|2021-02-04 18:46:00|80861|80261|80861|80261|80861|80261|80861|80261|0
1612464400000|2021-02-04 18:46:40|80860.9|80260.9|80860.9|80260.9|80860.9|80260.9|80860.9|80260.9|0
1612464450000|2021-02-04 18:47:30|80860.8|80260.8|80860.8|80260.8|80860.8|80260.8|80860.8|80260.8|0
1612464490000|2021-02-04 18:48:10|80860.7|80260.7|80860.7|80260.7|80860.7|80260.7|80860.7|80260.7|0
1612464540000|2021-02-04 18:49:00|80860.6|80260.6|80860.6|80260.6|80860.6|80260.6|80860.6|80260.6|0
1612464580000|2021-02-04 18:49:40|80860.5|80260.5|80860.5|80260.5|80860.5|80260.5|80860.5|80260.5|0
1612464630000|2021-02-04 18:50:30|80860.4|80260.4|80860.4|80260.4|80860.4|80260.4|80860.4|80260.4|0
1612464670000|2021-02-04 18:51:10|80860.3|80260.3|80860.3|80260.3|80860.3|80260.3|80860.3|80260.3|0
1612464700000|2021-02-04 18:51:40|80860.2|80260.2|80860.2|80260.2|80860.2|80260.2|80860.2|80260.2|0
1612464750000|2021-02-04 18:52:30|80860.1|80260.1|80860.1|80260.1|80860.1|80260.1|80860.1|80260.1|0
1612464790000|2021-02-04 18:53:10|80860|80260|80860|80260|80860|80260|80860|80260|0
1612464800000|2021-02-04 18:53:20|80853.9|80253.9|80860|80260|80860|80260|80853.9|80253.9|0
1612464840000|2021-02-04 18:54:00|80859.9|80259.9|80859.9|80259.9|80859.9|80259.9|80859.9|80259.9|0
1612464880000|2021-02-04 18:54:40|80859.8|80259.8|80859.8|80259.8|80859.8|80259.8|80859.8|80259.8|0
1612464900000|2021-02-04 18:55:00|80861.8|80261.8|80861.8|80261.8|80861.8|80261.8|80861.8|80261.8|0
1612464940000|2021-02-04 18:55:40|80861.7|80261.7|80861.7|80261.7|80861.7|80261.7|80861.7|80261.7|0
1612464990000|2021-02-04 18:56:30|80861.6|80261.6|80861.6|80261.6|80861.6|80261.6|80861.6|80261.6|0
1612465020000|2021-02-04 18:57:00|80896.4|80296.4|80896.4|80296.4|80896.4|80296.4|80896.4|80296.4|0
1612465040000|2021-02-04 18:57:20|80898.4|80298.4|80904.6|80304.6|80904.6|80304.6|80898.4|80298.4|0
1612465070000|2021-02-04 18:57:50|80904.5|80304.5|80904.5|80304.5|80904.5|80304.5|80904.5|80304.5|0
1612465120000|2021-02-04 18:58:40|80904.4|80304.4|80904.4|80304.4|80904.4|80304.4|80904.4|80304.4|0
1612465150000|2021-02-04 18:59:10|80904.3|80304.3|80904.3|80304.3|80904.3|80304.3|80904.3|80304.3|0
1612465200000|2021-02-04 19:00:00|80904.2|80304.2|80904.2|80304.2|80904.2|80304.2|80904.2|80304.2|0
1612465240000|2021-02-04 19:00:40|80904.1|80304.1|80904.1|80304.1|80904.1|80304.1|80904.1|80304.1|0
1612465290000|2021-02-04 19:01:30|80924.7|80324.7|80957.5|80357.5|80957.5|80357.5|80924.7|80324.7|0
1612465300000|2021-02-04 19:01:40|81122.6|80522.6|81122.6|80522.6|81122.6|80522.6|81122.6|80522.6|0
1612465320000|2021-02-04 19:02:00|81122.5|80522.5|81122.5|80522.5|81122.5|80522.5|81122.5|80522.5|0
1612465360000|2021-02-04 19:02:40|81113.6|80513.6|81113.6|80513.6|81113.6|80513.6|81113.6|80513.6|0
1612465390000|2021-02-04 19:03:10|81113.5|80513.5|81113.5|80513.5|81113.5|80513.5|81113.5|80513.5|0
1612465420000|2021-02-04 19:03:40|81117.6|80517.6|81117.6|80517.6|81117.6|80517.6|81117.6|80517.6|0
1612465440000|2021-02-04 19:04:00|81117.5|80517.5|81117.5|80517.5|81117.5|80517.5|81117.5|80517.5|0
1612465480000|2021-02-04 19:04:40|81117.4|80517.4|81117.4|80517.4|81117.4|80517.4|81117.4|80517.4|0
1612465530000|2021-02-04 19:05:30|81117.3|80517.3|81117.3|80517.3|81117.3|80517.3|81117.3|80517.3|0
1612465570000|2021-02-04 19:06:10|81117.2|80517.2|81117.2|80517.2|81117.2|80517.2|81117.2|80517.2|0
1612465620000|2021-02-04 19:07:00|81117.1|80517.1|81117.1|80517.1|81117.1|80517.1|81117.1|80517.1|0
1612465650000|2021-02-04 19:07:30|81117|80517|81117|80517|81117|80517|81117|80517|0
1612465690000|2021-02-04 19:08:10|81116.9|80516.9|81116.9|80516.9|81116.9|80516.9|81116.9|80516.9|0
1612465740000|2021-02-04 19:09:00|81116.8|80516.8|81116.8|80516.8|81116.8|80516.8|81116.8|80516.8|0
1612465780000|2021-02-04 19:09:40|81116.7|80516.7|81116.7|80516.7|81116.7|80516.7|81116.7|80516.7|0
1612465830000|2021-02-04 19:10:30|81116.6|80516.6|81116.6|80516.6|81116.6|80516.6|81116.6|80516.6|0
1612465870000|2021-02-04 19:11:10|81116.5|80516.5|81116.5|80516.5|81116.5|80516.5|81116.5|80516.5|0
1612465920000|2021-02-04 19:12:00|81116.4|80516.4|81116.4|80516.4|81116.4|80516.4|81116.4|80516.4|0
1612465960000|2021-02-04 19:12:40|81116.3|80516.3|81116.3|80516.3|81116.3|80516.3|81116.3|80516.3|0
1612466010000|2021-02-04 19:13:30|81116.2|80516.2|81116.2|80516.2|81116.2|80516.2|81116.2|80516.2|0
1612466020000|2021-02-04 19:13:40|81132.6|80532.6|81132.6|80532.6|81132.6|80532.6|81132.6|80532.6|0
1612466050000|2021-02-04 19:14:10|81132.5|80532.5|81132.5|80532.5|81132.5|80532.5|81132.5|80532.5|0
1612466090000|2021-02-04 19:14:50|81279.9|80679.9|81423.5|80823.5|81423.5|80823.5|81279.9|80679.9|1
1612466100000|2021-02-04 19:15:00|81423.4|80823.4|81310.7|80710.7|81423.4|80823.4|81310.7|80710.7|0
1612466110000|2021-02-04 19:15:10|81163.2|80563.2|81229.2|80629.2|81229.2|80629.2|81163.2|80563.2|1
1612466120000|2021-02-04 19:15:20|||||||||2
1612466130000|2021-02-04 19:15:30|81163.1|80563.1|81163.1|80563.1|81163.1|80563.1|81163.1|80563.1|3
1612466140000|2021-02-04 19:15:40|81189.6|80589.6|81189.6|80589.6|81189.6|80589.6|81189.6|80589.6|0
1612466190000|2021-02-04 19:16:30|81189.5|80589.5|81189.5|80589.5|81189.5|80589.5|81189.5|80589.5|0
1612466230000|2021-02-04 19:17:10|81189.4|80589.4|81189.4|80589.4|81189.4|80589.4|81189.4|80589.4|0
1612466280000|2021-02-04 19:18:00|81189.3|80589.3|81189.3|80589.3|81189.3|80589.3|81189.3|80589.3|0
1612466310000|2021-02-04 19:18:30|81189.2|80589.2|81189.2|80589.2|81189.2|80589.2|81189.2|80589.2|0
1612466350000|2021-02-04 19:19:10|81189.1|80589.1|81189.1|80589.1|81189.1|80589.1|81189.1|80589.1|0
1612466400000|2021-02-04 19:20:00|81189|80589|81189|80589|81189|80589|81189|80589|0
1612466420000|2021-02-04 19:20:20|81195.1|80595.1|81289.5|80689.5|81289.5|80689.5|81195.1|80595.1|0
1612466460000|2021-02-04 19:21:00|81289.4|80689.4|81289.4|80689.4|81289.4|80689.4|81289.4|80689.4|0
1612466500000|2021-02-04 19:21:40|81289.3|80689.3|81289.3|80689.3|81289.3|80689.3|81289.3|80689.3|0
1612466550000|2021-02-04 19:22:30|81289.2|80689.2|81289.2|80689.2|81289.2|80689.2|81289.2|80689.2|0
1612466590000|2021-02-04 19:23:10|81289.1|80689.1|81289.1|80689.1|81289.1|80689.1|81289.1|80689.1|0
1612466640000|2021-02-04 19:24:00|81289|80689|81289|80689|81289|80689|81289|80689|0
1612466680000|2021-02-04 19:24:40|81288.9|80688.9|81278.7|80678.7|81288.9|80688.9|81278.7|80678.7|0
1612466700000|2021-02-04 19:25:00|81278.6|80678.6|81278.6|80678.6|81278.6|80678.6|81278.6|80678.6|0
1612466740000|2021-02-04 19:25:40|81278.5|80678.5|81278.5|80678.5|81278.5|80678.5|81278.5|80678.5|0
1612466790000|2021-02-04 19:26:30|81278.4|80678.4|81278.4|80678.4|81278.4|80678.4|81278.4|80678.4|0
1612466830000|2021-02-04 19:27:10|81278.3|80678.3|81278.3|80678.3|81278.3|80678.3|81278.3|80678.3|0
1612466880000|2021-02-04 19:28:00|81278.2|80678.2|81278.2|80678.2|81278.2|80678.2|81278.2|80678.2|0
1612466920000|2021-02-04 19:28:40|81278.1|80678.1|81278.1|80678.1|81278.1|80678.1|81278.1|80678.1|0
1612466940000|2021-02-04 19:29:00|81280.2|80680.2|81280.2|80680.2|81280.2|80680.2|81280.2|80680.2|0
1612466950000|2021-02-04 19:29:10|81280.1|80680.1|81280.1|80680.1|81280.1|80680.1|81280.1|80680.1|0
1612467000000|2021-02-04 19:30:00|81280|80680|81280|80680|81280|80680|81280|80680|0
1612467030000|2021-02-04 19:30:30|81279.9|80679.9|81279.9|80679.9|81279.9|80679.9|81279.9|80679.9|0
1612467060000|2021-02-04 19:31:00|81309.4|80709.4|81309.4|80709.4|81309.4|80709.4|81309.4|80709.4|0
1612467070000|2021-02-04 19:31:10|81303.5|80703.5|81303.5|80703.5|81303.5|80703.5|81303.5|80703.5|0
1612467080000|2021-02-04 19:31:20|81315.7|80715.7|81315.7|80715.7|81315.7|80715.7|81315.7|80715.7|0
1612467120000|2021-02-04 19:32:00|81315.6|80715.6|81315.6|80715.6|81315.6|80715.6|81315.6|80715.6|1
1612467160000|2021-02-04 19:32:40|81315.5|80715.5|81315.5|80715.5|81315.5|80715.5|81315.5|80715.5|0
1612467190000|2021-02-04 19:33:10|81333.9|80733.9|81333.9|80733.9|81333.9|80733.9|81333.9|80733.9|2
1612467200000|2021-02-04 19:33:20|81224.7|80624.7|81224.7|80624.7|81224.7|80624.7|81224.7|80624.7|0
1612467210000|2021-02-04 19:33:30|81226.8|80626.8|81234.7|80634.7|81234.7|80634.7|81226.8|80626.8|0
1612467220000|2021-02-04 19:33:40|81237.6|80637.6|81237.6|80637.6|81237.6|80637.6|81237.6|80637.6|0
1612467270000|2021-02-04 19:34:30|81308.3|80708.3|81308.3|80708.3|81308.3|80708.3|81308.3|80708.3|0
1612467310000|2021-02-04 19:35:10|81308.2|80708.2|81308.2|80708.2|81308.2|80708.2|81308.2|80708.2|0
1612467330000|2021-02-04 19:35:30|81310.2|80710.2|81310.2|80710.2|81310.2|80710.2|81310.2|80710.2|0
1612467390000|2021-02-04 19:36:30|81310.1|80710.1|81310.1|80710.1|81310.1|80710.1|81310.1|80710.1|0
1612467430000|2021-02-04 19:37:10|81310|80710|81310|80710|81310|80710|81310|80710|0
1612467480000|2021-02-04 19:38:00|81309.9|80709.9|81309.9|80709.9|81309.9|80709.9|81309.9|80709.9|0
1612467490000|2021-02-04 19:38:10|81242|80642|81242|80642|81242|80642|81242|80642|0
1612467520000|2021-02-04 19:38:40|81241.9|80641.9|81241.9|80641.9|81241.9|80641.9|81241.9|80641.9|0
1612467570000|2021-02-04 19:39:30|81241.8|80641.8|81241.8|80641.8|81241.8|80641.8|81241.8|80641.8|0
1612467610000|2021-02-04 19:40:10|81241.7|80641.7|81241.7|80641.7|81241.7|80641.7|81241.7|80641.7|0
1612467630000|2021-02-04 19:40:30|81266.7|80666.7|81266.7|80666.7|81266.7|80666.7|81266.7|80666.7|0
1612467640000|2021-02-04 19:40:40|81274.9|80674.9|81286.7|80686.7|81286.7|80686.7|81274.9|80674.9|0
1612467650000|2021-02-04 19:40:50|81305.1|80705.1|81366.6|80766.6|81366.6|80766.6|81305.1|80705.1|0
1612467660000|2021-02-04 19:41:00|81401.6|80801.6|81401.6|80801.6|81401.6|80801.6|81401.6|80801.6|0
1612467670000|2021-02-04 19:41:10|81441.6|80841.6|81441.6|80841.6|81441.6|80841.6|81441.6|80841.6|0
1612467690000|2021-02-04 19:41:30|81461.6|80861.6|81461.6|80861.6|81461.6|80861.6|81461.6|80861.6|0
1612467700000|2021-02-04 19:41:40|81461.5|80861.5|81461.5|80861.5|81461.5|80861.5|81461.5|80861.5|0
1612467710000|2021-02-04 19:41:50|81463.6|80863.6|81463.6|80863.6|81463.6|80863.6|81463.6|80863.6|4
1612467720000|2021-02-04 19:42:00|81463.5|80863.5|81290.7|80690.7|81463.5|80863.5|81290.7|80690.7|3
1612467730000|2021-02-04 19:42:10|81290.6|80690.6|81290.6|80690.6|81290.6|80690.6|81290.6|80690.6|0
1612467750000|2021-02-04 19:42:30|81237.3|80637.3|81249.4|80649.4|81249.4|80649.4|81237.3|80637.3|0
1612467760000|2021-02-04 19:42:40|81254.3|80654.3|81259.3|80659.3|81259.3|80659.3|81254.3|80654.3|0
1612467780000|2021-02-04 19:43:00|81262.3|80662.3|81262.3|80662.3|81262.3|80662.3|81262.3|80662.3|0
1612467790000|2021-02-04 19:43:10|81262.2|80662.2|81262.2|80662.2|81262.2|80662.2|81262.2|80662.2|0
1612467840000|2021-02-04 19:44:00|81262.1|80662.1|81262.1|80662.1|81262.1|80662.1|81262.1|80662.1|0
1612467850000|2021-02-04 19:44:10|81315.4|80715.4|81315.4|80715.4|81315.4|80715.4|81315.4|80715.4|1
1612467870000|2021-02-04 19:44:30|81315.3|80715.3|81315.3|80715.3|81315.3|80715.3|81315.3|80715.3|0
1612467910000|2021-02-04 19:45:10|81315.2|80715.2|81315.2|80715.2|81315.2|80715.2|81315.2|80715.2|0
1612467920000|2021-02-04 19:45:20|81325.4|80725.4|81352.9|80752.9|81352.9|80752.9|81325.4|80725.4|0
1612467940000|2021-02-04 19:45:40|81336.5|80736.5|81291.4|80691.4|81352.9|80752.9|81291.4|80691.4|0
1612467960000|2021-02-04 19:46:00|81352.8|80752.8|81359.9|80759.9|81359.9|80759.9|81352.8|80752.8|0
1612467970000|2021-02-04 19:46:10|81359.8|80759.8|81359.8|80759.8|81359.8|80759.8|81359.8|80759.8|0
1612467980000|2021-02-04 19:46:20|81362.8|80762.8|81362.8|80762.8|81362.8|80762.8|81362.8|80762.8|0
1612468000000|2021-02-04 19:46:40|81368.6|80768.6|81368.6|80768.6|81368.6|80768.6|81368.6|80768.6|0
1612468050000|2021-02-04 19:47:30|81368.5|80768.5|81368.5|80768.5|81368.5|80768.5|81368.5|80768.5|0
1612468080000|2021-02-04 19:48:00|81368.4|80768.4|81368.4|80768.4|81368.4|80768.4|81368.4|80768.4|0
1612468120000|2021-02-04 19:48:40|81368.3|80768.3|81368.3|80768.3|81368.3|80768.3|81368.3|80768.3|0
1612468170000|2021-02-04 19:49:30|81368.2|80768.2|81368.2|80768.2|81368.2|80768.2|81368.2|80768.2|0
1612468190000|2021-02-04 19:49:50|81364.1|80764.1|81364.1|80764.1|81364.1|80764.1|81364.1|80764.1|0
1612468210000|2021-02-04 19:50:10|81362|80762|81357.9|80757.9|81362|80762|81357.9|80757.9|0
1612468220000|2021-02-04 19:50:20|81361.7|80761.7|81361.7|80761.7|81361.7|80761.7|81361.7|80761.7|0
1612468230000|2021-02-04 19:50:30|81357.6|80757.6|81357.6|80757.6|81357.6|80757.6|81357.6|80757.6|0
1612468260000|2021-02-04 19:51:00|81357.5|80757.5|81357.5|80757.5|81357.5|80757.5|81357.5|80757.5|0
1612468300000|2021-02-04 19:51:40|81357.4|80757.4|81357.4|80757.4|81357.4|80757.4|81357.4|80757.4|0
1612468350000|2021-02-04 19:52:30|81357.3|80757.3|81357.3|80757.3|81357.3|80757.3|81357.3|80757.3|0
1612468370000|2021-02-04 19:52:50|81355.2|80755.2|81355.2|80755.2|81355.2|80755.2|81355.2|80755.2|0
1612468410000|2021-02-04 19:53:30|81355.1|80755.1|81355.1|80755.1|81355.1|80755.1|81355.1|80755.1|0
1612468450000|2021-02-04 19:54:10|81355|80755|81355|80755|81355|80755|81355|80755|0
1612468500000|2021-02-04 19:55:00|81354.9|80754.9|81354.9|80754.9|81354.9|80754.9|81354.9|80754.9|0
1612468530000|2021-02-04 19:55:30|81328.2|80728.2|81330.3|80730.3|81330.3|80730.3|81328.2|80728.2|1
1612468550000|2021-02-04 19:55:50|81330.2|80730.2|81330.2|80730.2|81330.2|80730.2|81330.2|80730.2|0
1612468600000|2021-02-04 19:56:40|81330.1|80730.1|81330.1|80730.1|81330.1|80730.1|81330.1|80730.1|0
1612468630000|2021-02-04 19:57:10|81330|80730|81330|80730|81330|80730|81330|80730|0
1612468660000|2021-02-04 19:57:40|81353.6|80753.6|81353.6|80753.6|81353.6|80753.6|81353.6|80753.6|0
1612468690000|2021-02-04 19:58:10|81353.5|80753.5|81353.5|80753.5|81353.5|80753.5|81353.5|80753.5|0
1612468720000|2021-02-04 19:58:40|81367.8|80767.8|81373.7|80773.7|81373.7|80773.7|81367.8|80767.8|0
1612468750000|2021-02-04 19:59:10|81382.5|80782.5|81382.5|80782.5|81382.5|80782.5|81382.5|80782.5|0
1612468770000|2021-02-04 19:59:30|81397.2|80797.2|81397.2|80797.2|81397.2|80797.2|81397.2|80797.2|0
1612468800000|2021-02-04 20:00:00|81397.1|80797.1|81405.1|80805.1|81405.1|80805.1|81397.1|80797.1|0
1612468830000|2021-02-04 20:00:30|81405|80805|81405|80805|81405|80805|81405|80805|0
1612468860000|2021-02-04 20:01:00|81407|80807|81411.1|80811.1|81411.1|80811.1|81402.9|80802.9|3
1612468870000|2021-02-04 20:01:10|81404.9|80804.9|81404.9|80804.9|81404.9|80804.9|81404.9|80804.9|0
1612468920000|2021-02-04 20:02:00|81404.8|80804.8|81402.7|80802.7|81404.8|80804.8|81402.7|80802.7|0
1612468930000|2021-02-04 20:02:10|81396.6|80796.6|81396.6|80796.6|81396.6|80796.6|81396.6|80796.6|0
1612468960000|2021-02-04 20:02:40|81396.5|80796.5|81396.5|80796.5|81396.5|80796.5|81396.5|80796.5|0
1612469010000|2021-02-04 20:03:30|81396.4|80796.4|81396.4|80796.4|81396.4|80796.4|81396.4|80796.4|0
1612469050000|2021-02-04 20:04:10|81396.3|80796.3|81396.3|80796.3|81396.3|80796.3|81396.3|80796.3|0
1612469060000|2021-02-04 20:04:20|81394.3|80794.3|81394.3|80794.3|81394.3|80794.3|81394.3|80794.3|0
1612469070000|2021-02-04 20:04:30|81394.2|80794.2|81394.2|80794.2|81394.2|80794.2|81394.2|80794.2|0
1612469090000|2021-02-04 20:04:50|81398.3|80798.3|81398.3|80798.3|81398.3|80798.3|81398.3|80798.3|0
1612469110000|2021-02-04 20:05:10|81398.2|80798.2|81398.2|80798.2|81398.2|80798.2|81398.2|80798.2|0
1612469160000|2021-02-04 20:06:00|81398.1|80798.1|81398.1|80798.1|81398.1|80798.1|81398.1|80798.1|0
1612469200000|2021-02-04 20:06:40|81398|80798|81398|80798|81398|80798|81398|80798|0
1612469230000|2021-02-04 20:07:10|81434.8|80834.8|81432.8|80832.8|81434.8|80834.8|81432.8|80832.8|0
1612469250000|2021-02-04 20:07:30|81432.7|80832.7|81432.7|80832.7|81432.7|80832.7|81432.7|80832.7|0
1612469270000|2021-02-04 20:07:50|81430.6|80830.6|81430.6|80830.6|81430.6|80830.6|81430.6|80830.6|0
1612469310000|2021-02-04 20:08:30|81430.5|80830.5|81430.5|80830.5|81430.5|80830.5|81430.5|80830.5|0
1612469320000|2021-02-04 20:08:40|81436.4|80836.4|81436.4|80836.4|81436.4|80836.4|81436.4|80836.4|0
1612469350000|2021-02-04 20:09:10|81436.3|80836.3|81436.3|80836.3|81436.3|80836.3|81436.3|80836.3|0
1612469380000|2021-02-04 20:09:40|81439.2|80839.2|81439.2|80839.2|81439.2|80839.2|81439.2|80839.2|0
1612469400000|2021-02-04 20:10:00|81437.1|80837.1|81437.1|80837.1|81437.1|80837.1|81437.1|80837.1|0
1612469420000|2021-02-04 20:10:20|81402.3|80802.3|81400.2|80800.2|81402.3|80802.3|81400.2|80800.2|1
1612469460000|2021-02-04 20:11:00|81400.1|80800.1|81407.2|80807.2|81407.2|80807.2|81400.1|80800.1|1
1612469470000|2021-02-04 20:11:10|81409.2|80809.2|81485.1|80885.1|81485.1|80885.1|81409.2|80809.2|0
1612469480000|2021-02-04 20:11:20|81489.2|80889.2|81487.2|80887.2|81489.2|80889.2|81487.2|80887.2|0
1612469490000|2021-02-04 20:11:30|81487.1|80887.1|81483|80883|81487.1|80887.1|81483|80883|0
1612469500000|2021-02-04 20:11:40|81477.1|80877.1|81467.1|80867.1|81477.1|80877.1|81467.1|80867.1|0
1612469510000|2021-02-04 20:11:50|81465|80865|81469.1|80869.1|81471.2|80871.2|81465|80865|0
1612469520000|2021-02-04 20:12:00|81463.2|80863.2|81463.2|80863.2|81463.2|80863.2|81463.2|80863.2|0
1612469530000|2021-02-04 20:12:10|81457.3|80857.3|81457.3|80857.3|81457.3|80857.3|81457.3|80857.3|0
1612469550000|2021-02-04 20:12:30|81457.2|80857.2|81457.2|80857.2|81457.2|80857.2|81457.2|80857.2|0
1612469590000|2021-02-04 20:13:10|81457.1|80857.1|81457.1|80857.1|81457.1|80857.1|81457.1|80857.1|0
1612469640000|2021-02-04 20:14:00|81457|80857|81457|80857|81457|80857|81457|80857|0
1612469670000|2021-02-04 20:14:30|81451.1|80851.1|81451.1|80851.1|81451.1|80851.1|81451.1|80851.1|0
1612469680000|2021-02-04 20:14:40|81451|80851|81451|80851|81451|80851|81451|80851|0
1612469730000|2021-02-04 20:15:30|81450.9|80850.9|81450.9|80850.9|81450.9|80850.9|81450.9|80850.9|0
1612469760000|2021-02-04 20:16:00|81450.8|80850.8|81450.8|80850.8|81450.8|80850.8|81450.8|80850.8|0
1612469800000|2021-02-04 20:16:40|81450.7|80850.7|81450.7|80850.7|81450.7|80850.7|81450.7|80850.7|0
1612469850000|2021-02-04 20:17:30|81450.6|80850.6|81450.6|80850.6|81450.6|80850.6|81450.6|80850.6|0
1612469890000|2021-02-04 20:18:10|81450.5|80850.5|81450.5|80850.5|81450.5|80850.5|81450.5|80850.5|0
1612469940000|2021-02-04 20:19:00|81450.4|80850.4|81450.4|80850.4|81450.4|80850.4|81450.4|80850.4|0
1612469980000|2021-02-04 20:19:40|81450.3|80850.3|81450.3|80850.3|81450.3|80850.3|81450.3|80850.3|0
1612470030000|2021-02-04 20:20:30|81450.2|80850.2|81450.2|80850.2|81450.2|80850.2|81450.2|80850.2|0
1612470070000|2021-02-04 20:21:10|81450.1|80850.1|81450.1|80850.1|81450.1|80850.1|81450.1|80850.1|0
1612470120000|2021-02-04 20:22:00|81450|80850|81450|80850|81450|80850|81450|80850|0
1612470160000|2021-02-04 20:22:40|81449.9|80849.9|81449.9|80849.9|81449.9|80849.9|81449.9|80849.9|0
1612470210000|2021-02-04 20:23:30|81449.8|80849.8|81449.8|80849.8|81449.8|80849.8|81449.8|80849.8|0
1612470240000|2021-02-04 20:24:00|81449.7|80849.7|81449.7|80849.7|81449.7|80849.7|81449.7|80849.7|0
1612470280000|2021-02-04 20:24:40|81449.6|80849.6|81449.6|80849.6|81449.6|80849.6|81449.6|80849.6|0
1612470330000|2021-02-04 20:25:30|81449.5|80849.5|81449.5|80849.5|81449.5|80849.5|81449.5|80849.5|0
1612470370000|2021-02-04 20:26:10|81449.4|80849.4|81449.4|80849.4|81449.4|80849.4|81449.4|80849.4|0
1612470420000|2021-02-04 20:27:00|81449.3|80849.3|81449.3|80849.3|81449.3|80849.3|81449.3|80849.3|0
1612470460000|2021-02-04 20:27:40|81443.3|80843.3|81443.3|80843.3|81443.3|80843.3|81443.3|80843.3|0
1612470510000|2021-02-04 20:28:30|81443.2|80843.2|81443.2|80843.2|81443.2|80843.2|81443.2|80843.2|0
1612470550000|2021-02-04 20:29:10|81443.1|80843.1|81443.1|80843.1|81443.1|80843.1|81443.1|80843.1|0
1612470600000|2021-02-04 20:30:00|81443|80843|81443|80843|81443|80843|81443|80843|0
1612470630000|2021-02-04 20:30:30|81442.9|80842.9|81442.9|80842.9|81442.9|80842.9|81442.9|80842.9|0
1612470650000|2021-02-04 20:30:50|81447|80847|81447|80847|81447|80847|81447|80847|1
1612470670000|2021-02-04 20:31:10|81453.1|80853.1|81459.2|80859.2|81459.2|80859.2|81424.4|80824.4|0
1612470680000|2021-02-04 20:31:20|81428.5|80828.5|81516.5|80916.5|81516.5|80916.5|81428.5|80828.5|0
1612470700000|2021-02-04 20:31:40|81516.4|80916.4|81516.4|80916.4|81516.4|80916.4|81516.4|80916.4|0
1612470750000|2021-02-04 20:32:30|81522.2|80922.2|81420.6|80820.6|81522.2|80922.2|81417.7|80817.7|0
1612470760000|2021-02-04 20:32:40|81406.3|80806.3|81419.2|80819.2|81419.2|80819.2|81406.3|80806.3|0
1612470770000|2021-02-04 20:32:50|81449.2|80849.2|81410.3|80810.3|81454.2|80854.2|81410.3|80810.3|0
1612470780000|2021-02-04 20:33:00|81412.4|80812.4|81412.4|80812.4|81412.4|80812.4|81412.4|80812.4|0
1612470790000|2021-02-04 20:33:10|81412.3|80812.3|81412.3|80812.3|81412.3|80812.3|81412.3|80812.3|0
1612470840000|2021-02-04 20:34:00|81412.2|80812.2|81412.2|80812.2|81412.2|80812.2|81412.2|80812.2|0
1612470880000|2021-02-04 20:34:40|81283.3|81223.3|81611.7|81011.7|81611.7|81376|81283.3|81011.7|2
1612470890000|2021-02-04 20:34:50|81564.6|80964.6|81556.4|80956.4|81564.6|80964.6|81556.4|80956.4|0
1612470900000|2021-02-04 20:35:00|81506.4|80906.4|81506.4|80906.4|81506.4|80906.4|81506.4|80906.4|0
1612470910000|2021-02-04 20:35:10|81486|80886|81468.2|80868.2|81486|80886|81468.2|80868.2|0
1612470930000|2021-02-04 20:35:30|81488.9|80888.9|81470.4|80870.4|81488.9|80888.9|81458.2|80858.2|0
1612470940000|2021-02-04 20:35:40|81478.6|80878.6|81480.6|80880.6|81480.6|80880.6|81478.6|80878.6|0
1612470950000|2021-02-04 20:35:50|81488.8|80888.8|81519.5|80919.5|81519.5|80919.5|81488.8|80888.8|0
1612470960000|2021-02-04 20:36:00|81517.4|80917.4|81517.4|80917.4|81517.4|80917.4|81517.4|80917.4|0
1612471000000|2021-02-04 20:36:40|81517.3|80917.3|81517.3|80917.3|81517.3|80917.3|81517.3|80917.3|0
1612471050000|2021-02-04 20:37:30|81517.2|80917.2|81517.2|80917.2|81517.2|80917.2|81517.2|80917.2|0
1612471090000|2021-02-04 20:38:10|81517.1|80917.1|81517.1|80917.1|81517.1|80917.1|81517.1|80917.1|0
1612471140000|2021-02-04 20:39:00|81517|80917|81517|80917|81517|80917|81517|80917|0
1612471170000|2021-02-04 20:39:30|81516.9|80916.9|81519|80919|81519|80919|81516.9|80916.9|0
1612471200000|2021-02-04 20:40:00|81518.9|80918.9|81518.9|80918.9|81518.9|80918.9|81518.9|80918.9|0
1612471240000|2021-02-04 20:40:40|81518.8|80918.8|81518.8|80918.8|81518.8|80918.8|81518.8|80918.8|0
1612471270000|2021-02-04 20:41:10|81518.7|80918.7|81518.7|80918.7|81518.7|80918.7|81518.7|80918.7|0
1612471290000|2021-02-04 20:41:30|81516.7|80916.7|81516.7|80916.7|81516.7|80916.7|81516.7|80916.7|0
1612471300000|2021-02-04 20:41:40|81516.6|80916.6|81516.6|80916.6|81516.6|80916.6|81516.6|80916.6|0
1612471350000|2021-02-04 20:42:30|81516.5|80916.5|81516.5|80916.5|81516.5|80916.5|81516.5|80916.5|0
1612471390000|2021-02-04 20:43:10|81516.4|80916.4|81498|80898|81516.4|80916.4|81498|80898|2
1612471410000|2021-02-04 20:43:30|81474.3|80874.3|81485.5|80885.5|81485.5|80885.5|81474.3|80874.3|0
1612471420000|2021-02-04 20:43:40|81485.4|80885.4|81485.4|80885.4|81485.4|80885.4|81485.4|80885.4|0
1612471440000|2021-02-04 20:44:00|81482.5|80882.5|81480.4|80880.4|81482.5|80882.5|81480.4|80880.4|1
1612471450000|2021-02-04 20:44:10|81507|80907|81507|80907|81507|80907|81507|80907|0
1612471470000|2021-02-04 20:44:30|81512.8|80912.8|81064.7|81004.7|81512.8|81004.7|81064.7|80912.8|0
1612471480000|2021-02-04 20:44:40|81067.6|81007.6|81518.7|80918.7|81518.7|81007.6|81067.6|80918.7|1
1612471500000|2021-02-04 20:45:00|81501|80901|81483.4|80883.4|81501|80901|81480.5|80880.5|0
1612471510000|2021-02-04 20:45:10|81465.9|80865.9|81452.5|80852.5|81468|80868|81444.3|80844.3|0
1612471540000|2021-02-04 20:45:40|81452.4|80852.4|81452.4|80852.4|81452.4|80852.4|81452.4|80852.4|0
1612471560000|2021-02-04 20:46:00|81448.3|80848.3|81448.3|80848.3|81448.3|80848.3|81448.3|80848.3|0
1612471590000|2021-02-04 20:46:30|81448.2|80848.2|81448.2|80848.2|81448.2|80848.2|81448.2|80848.2|0
1612471610000|2021-02-04 20:46:50|81450.2|80850.2|81450.2|80850.2|81450.2|80850.2|81450.2|80850.2|0
1612471650000|2021-02-04 20:47:30|81432.4|80832.4|81434.9|80834.9|81434.9|80834.9|81432.4|80832.4|0
1612471660000|2021-02-04 20:47:40|81431.9|80831.9|81431.9|80831.9|81431.9|80831.9|81431.9|80831.9|0
1612471670000|2021-02-04 20:47:50|81305.6|80705.6|81305.6|80705.6|81305.6|80705.6|81305.6|80705.6|0
1612471680000|2021-02-04 20:48:00|81305.5|80705.5|81303.5|80703.5|81305.5|80705.5|81303.5|80703.5|0
1612471710000|2021-02-04 20:48:30|81291.6|80691.6|81291.6|80691.6|81291.6|80691.6|81291.6|80691.6|0
1612471740000|2021-02-04 20:49:00|81291.5|80691.5|81291.5|80691.5|81291.5|80691.5|81291.5|80691.5|0
1612471780000|2021-02-04 20:49:40|81291.4|80691.4|81291.4|80691.4|81291.4|80691.4|81291.4|80691.4|0
1612471830000|2021-02-04 20:50:30|81291.3|80691.3|81291.3|80691.3|81291.3|80691.3|81291.3|80691.3|0
1612471850000|2021-02-04 20:50:50|81469.2|80869.2|81469.2|80869.2|81469.2|80869.2|81469.2|80869.2|1
1612471860000|2021-02-04 20:51:00|81428.3|80828.3|81430.3|80830.3|81434.4|80834.4|81428.3|80828.3|0
1612471870000|2021-02-04 20:51:10|81432.4|80832.4|81434.4|80834.4|81434.4|80834.4|81432.4|80832.4|0
1612471880000|2021-02-04 20:51:20|81436.4|80836.4|81436.4|80836.4|81438.5|80838.5|81436.4|80836.4|0
1612471900000|2021-02-04 20:51:40|81452.7|80852.7|81446.6|80846.6|81452.7|80852.7|81446.6|80846.6|0
1612471930000|2021-02-04 20:52:10|81399.5|80799.5|81349.3|80749.3|81399.5|80799.5|81349.3|80749.3|0
1612471950000|2021-02-04 20:52:30|81361.1|80761.1|81361.1|80761.1|81361.1|80761.1|81361.1|80761.1|0
1612471960000|2021-02-04 20:52:40|81361|80761|81361|80761|81361|80761|81361|80761|0
1612472010000|2021-02-04 20:53:30|81360.9|80760.9|81360.9|80760.9|81360.9|80760.9|81360.9|80760.9|0
1612472040000|2021-02-04 20:54:00|81360.8|80760.8|81360.8|80760.8|81360.8|80760.8|81360.8|80760.8|1
1612472050000|2021-02-04 20:54:10|81330.2|80730.2|81332.2|80732.2|81336.3|80736.3|81330.1|80730.1|0
1612472060000|2021-02-04 20:54:20|81342.4|80742.4|81317.8|80717.8|81344.4|80744.4|81311.7|80711.7|0
1612472070000|2021-02-04 20:54:30|81358.7|80758.7|81417.8|80817.8|81417.8|80817.8|81358.7|80758.7|0
1612472080000|2021-02-04 20:54:40|81408.9|80808.9|81408.9|80808.9|81408.9|80808.9|81408.9|80808.9|0
1612472090000|2021-02-04 20:54:50|81411|80811|81421.2|80821.2|81421.2|80821.2|81411|80811|0
1612472110000|2021-02-04 20:55:10|81423.2|80823.2|81429.3|80829.3|81429.3|80829.3|81423.2|80823.2|0
1612472120000|2021-02-04 20:55:20|81431.4|80831.4|81437.5|80837.5|81437.5|80837.5|81431.4|80831.4|0
1612472130000|2021-02-04 20:55:30|81427.2|80827.2|81410.9|80810.9|81429.3|80829.3|81408.8|80808.8|0
1612472140000|2021-02-04 20:55:40|81412.9|80812.9|81410.9|80810.9|81414.9|80814.9|81408.8|80808.8|0
1612472160000|2021-02-04 20:56:00|81407.9|80807.9|81407.9|80807.9|81407.9|80807.9|81407.9|80807.9|0
1612472170000|2021-02-04 20:56:10|81434.4|80834.4|81434.4|80834.4|81434.4|80834.4|81434.4|80834.4|0
1612472200000|2021-02-04 20:56:40|81425.5|80825.5|81437.7|80837.7|81454.1|80854.1|81425.5|80825.5|2
1612472220000|2021-02-04 20:57:00|81441.8|80841.8|81450|80850|81450|80850|81441.8|80841.8|0
1612472230000|2021-02-04 20:57:10|81452|80852|81463.1|80863.1|81463.1|80863.1|81443.8|80843.8|0
1612472250000|2021-02-04 20:57:30|81433.5|80833.5|81453.1|80853.1|81453.1|80853.1|81433.5|80833.5|0
1612472260000|2021-02-04 20:57:40|81449.2|80849.2|81447.1|80847.1|81451.2|80851.2|81445.1|80845.1|0
1612472270000|2021-02-04 20:57:50|81443|80843|81443|80843|81443|80843|81443|80843|0
1612472280000|2021-02-04 20:58:00|81402.5|80802.5|81404.6|80804.6|81404.6|80804.6|81402.5|80802.5|0
1612472290000|2021-02-04 20:58:10|81406.6|80806.6|81406.6|80806.6|81408.6|80808.6|81406.6|80806.6|0
1612472320000|2021-02-04 20:58:40|81406.5|80806.5|81406.5|80806.5|81406.5|80806.5|81406.5|80806.5|0
1612472330000|2021-02-04 20:58:50|81435.1|80835.1|81435.1|80835.1|81435.1|80835.1|81435.1|80835.1|0
1612472340000|2021-02-04 20:59:00|81406.5|80806.5|81406.5|80806.5|81406.5|80806.5|81406.5|80806.5|0
1612472350000|2021-02-04 20:59:10|81403.5|80803.5|81411.7|80811.7|81411.7|80811.7|81403.5|80803.5|0
1612472380000|2021-02-04 20:59:40|81416.6|80816.6|81445.2|80845.2|81445.2|80845.2|81416.6|80816.6|0
1612472390000|2021-02-04 20:59:50|81448.4|80848.4|81448.4|80848.4|81448.4|80848.4|81448.4|80848.4|0
1612537200000|2021-02-05 15:00:00|81600.4|81000.4|81600.4|81000.4|81600.4|81000.4|81600.4|81000.4|0
1612537210000|2021-02-05 15:00:10|81590.4|80990.4|81590.4|80990.4|81590.4|80990.4|81590.4|80990.4|0
1612537220000|2021-02-05 15:00:20|81581.4|80981.4|81601.2|81001.2|81601.2|81001.2|81581.4|80981.4|0
1612537230000|2021-02-05 15:00:30|81601.1|81001.1|81601.1|81001.1|81601.1|81001.1|81601.1|81001.1|0
1612537240000|2021-02-05 15:00:40|81649.4|81049.4|81649.4|81049.4|81649.4|81049.4|81649.4|81049.4|0
1612537250000|2021-02-05 15:00:50|81629.6|81029.6|81629.6|81029.6|81629.6|81029.6|81629.6|81029.6|0
1612537260000|2021-02-05 15:01:00|81570.2|80970.2|81552.3|80952.3|81570.2|80970.2|81552.3|80952.3|1
1612537270000|2021-02-05 15:01:10|81550.3|80950.3|81480.3|80880.3|81550.3|80950.3|81480.3|80880.3|0
1612537290000|2021-02-05 15:01:30|81482.3|80882.3|81494|80894|81500.1|80900.1|81482.3|80882.3|2
1612537300000|2021-02-05 15:01:40|81497|80897|81588.1|80988.1|81588.1|80988.1|81497|80897|0
1612537310000|2021-02-05 15:01:50|81590.1|80990.1|81590.1|80990.1|81590.1|80990.1|81590.1|80990.1|0
1612537320000|2021-02-05 15:02:00|81592.1|80992.1|81590.1|80990.1|81592.1|80992.1|81590.1|80990.1|1
1612537330000|2021-02-05 15:02:10|81647.5|81047.5|81687.6|81087.6|81687.6|81087.6|81647.5|81047.5|1
1612537340000|2021-02-05 15:02:20|81695.5|81095.5|81695.5|81095.5|81695.5|81095.5|81695.5|81095.5|0
1612537350000|2021-02-05 15:02:30|81711.3|81111.3|81738.3|81138.3|81738.3|81138.3|81711.3|81111.3|4
1612537360000|2021-02-05 15:02:40|81766|81166|81756.4|81156.4|81784.1|81184.1|81756.4|81156.4|0
1612537370000|2021-02-05 15:02:50|81740.2|81140.2|81742.2|81142.2|81742.2|81142.2|81740.2|81140.2|0
1612537380000|2021-02-05 15:03:00|81753.2|81153.2|81753.2|81153.2|81753.2|81153.2|81753.2|81153.2|0
1612537390000|2021-02-05 15:03:10|81758.2|81158.2|81771.4|81171.4|81824|81224|81747.3|81147.3|0
1612537400000|2021-02-05 15:03:20|81773.4|81173.4|81926.7|81326.7|81986.6|81386.6|81773.4|81173.4|0
1612537410000|2021-02-05 15:03:30|81943.7|81343.7|81985.3|81385.3|81985.3|81385.3|81943.7|81343.7|0
1612537420000|2021-02-05 15:03:40|81941.7|81341.7|81971.4|81371.4|81973.4|81373.4|81941.7|81341.7|0
1612537430000|2021-02-05 15:03:50|81973.4|81373.4|81977.5|81377.5|81977.5|81377.5|81965.5|81365.5|0
1612537440000|2021-02-05 15:04:00|81977.4|81377.4|82002.2|81402.2|82002.2|81402.2|81974.4|81374.4|0
1612537450000|2021-02-05 15:04:10|82004.2|81404.2|82000.2|81400.2|82022.2|81422.2|81937.2|81337.2|0
1612537460000|2021-02-05 15:04:20|82005.2|81405.2|82015.2|81415.2|82015.2|81415.2|82005.2|81405.2|0
1612537480000|2021-02-05 15:04:40|81912.1|81312.1|81988.2|81388.2|81988.2|81388.2|81882.1|81282.1|1
1612537490000|2021-02-05 15:04:50|81990.1|81390.1|81993.2|81393.2|81993.2|81393.2|81990.1|81390.1|0
1612537500000|2021-02-05 15:05:00|81993.1|81393.1|81993.1|81393.1|81993.1|81393.1|81993.1|81393.1|0
1612537510000|2021-02-05 15:05:10|81981|81381|81981|81381|81981|81381|81981|81381|0
1612537520000|2021-02-05 15:05:20|81985|81385|81979|81379|81996|81396|81979|81379|0
1612537530000|2021-02-05 15:05:30|81981|81381|81999|81399|81999|81399|81981|81381|0
1612537570000|2021-02-05 15:06:10|81998.9|81398.9|81998.9|81398.9|81998.9|81398.9|81998.9|81398.9|0
1612537590000|2021-02-05 15:06:30|82023.9|81423.9|82045.8|81445.8|82045.8|81445.8|82023.9|81423.9|0
1612537600000|2021-02-05 15:06:40|82018.1|81418.1|81980.8|81380.8|82018.1|81418.1|81980.8|81380.8|0
1612537650000|2021-02-05 15:07:30|81980.7|81380.7|81980.7|81380.7|81980.7|81380.7|81980.7|81380.7|0
1612537680000|2021-02-05 15:08:00|81980.6|81380.6|81980.6|81380.6|81980.6|81380.6|81980.6|81380.6|0
1612537690000|2021-02-05 15:08:10|82035.6|81435.6|81985.6|81385.6|82035.6|81435.6|81980.6|81380.6|0
1612537700000|2021-02-05 15:08:20|81983.6|81383.6|81980.6|81380.6|81983.6|81383.6|81980.6|81380.6|0
1612537720000|2021-02-05 15:08:40|81980.5|81380.5|81980.5|81380.5|81980.5|81380.5|81980.5|81380.5|0
1612537770000|2021-02-05 15:09:30|81980.4|81380.4|81980.4|81380.4|81980.4|81380.4|81980.4|81380.4|0
1612537780000|2021-02-05 15:09:40|81970.5|81370.5|82027.9|81427.9|82027.9|81427.9|81970.5|81370.5|0
1612537800000|2021-02-05 15:10:00|82027.8|81427.8|82027.8|81427.8|82027.8|81427.8|82027.8|81427.8|0
1612537840000|2021-02-05 15:10:40|82027.7|81427.7|82027.7|81427.7|82027.7|81427.7|82027.7|81427.7|0
1612537850000|2021-02-05 15:10:50|82073|81473|82073|81473|82073|81473|82073|81473|0
1612537890000|2021-02-05 15:11:30|82072.9|81472.9|82076.9|81476.9|82076.9|81476.9|82072.9|81472.9|0
1612537900000|2021-02-05 15:11:40|82058.4|81458.4|82058.4|81458.4|82058.4|81458.4|82058.4|81458.4|0
1612537910000|2021-02-05 15:11:50|82118.4|81518.4|82118.4|81518.4|82118.4|81518.4|82118.4|81518.4|0
1612537920000|2021-02-05 15:12:00|82118.3|81518.3|82128.3|81528.3|82128.3|81528.3|82118.3|81518.3|0
1612537960000|2021-02-05 15:12:40|82129.4|81529.4|82132.4|81532.4|82132.5|81532.5|82129.4|81529.4|1
1612537970000|2021-02-05 15:12:50|82195.8|81595.8|82433.7|81833.7|82434.1|81834.1|82195.8|81595.8|5
1612537980000|2021-02-05 15:13:00|82403.5|81803.5|82370|81770|82433.7|82203.7|82263.7|81770|9
1612537990000|2021-02-05 15:13:10|82377.9|81777.9|82407.6|81807.6|82407.6|81807.6|82377.9|81777.9|4
1612538000000|2021-02-05 15:13:20|82415.5|81815.5|82407.6|81807.6|82419.5|81819.5|82407.6|81807.6|1
1612538010000|2021-02-05 15:13:30|82413.5|81813.5|82423.4|81823.4|82423.4|81823.4|82413.5|81813.5|0
1612538020000|2021-02-05 15:13:40|82413.5|81813.5|82413.5|81813.5|82413.5|81813.5|82413.5|81813.5|1
1612538030000|2021-02-05 15:13:50|82407.4|81807.4|82407.4|81807.4|82407.4|81807.4|82407.4|81807.4|1
1612538070000|2021-02-05 15:14:30|82407.3|81807.3|82387.5|81787.5|82407.3|81807.3|82375.6|81775.6|2
1612538080000|2021-02-05 15:14:40|82395.4|81795.4|82393.4|81793.4|82405.3|81805.3|82393.4|81793.4|2
1612538090000|2021-02-05 15:14:50|82403.3|81803.3|82403.3|81803.3|82403.3|81803.3|82403.3|81803.3|0
1612538100000|2021-02-05 15:15:00|82405.3|81805.3|82407.2|81807.2|82407.2|81807.2|82405.3|81805.3|0
1612538140000|2021-02-05 15:15:40|82512.8|81912.8|82512.8|81912.8|82512.8|81912.8|82512.8|81912.8|0
1612538160000|2021-02-05 15:16:00|82522.8|81922.8|82527.8|81927.8|82527.8|81927.8|82522.8|81922.8|0
1612538190000|2021-02-05 15:16:30|82527.7|81927.7|82527.7|81927.7|82527.7|81927.7|82527.7|81927.7|0
1612538230000|2021-02-05 15:17:10|82527.6|81927.6|82527.6|81927.6|82527.6|81927.6|82527.6|81927.6|0
1612538250000|2021-02-05 15:17:30|82518.5|81918.5|82506.6|81906.6|82518.5|81918.5|82506.6|81906.6|0
1612538260000|2021-02-05 15:17:40|82518.5|81918.5|82518.5|81918.5|82518.5|81918.5|82518.5|81918.5|1
1612538280000|2021-02-05 15:18:00|82518.4|81918.4|82530.4|81930.4|82530.4|81930.4|82518.4|81918.4|0
1612538290000|2021-02-05 15:18:10|82535.4|81935.4|82543.4|81943.4|82543.4|81943.4|82535.4|81935.4|0
1612538320000|2021-02-05 15:18:40|82543.3|81943.3|82543.3|81943.3|82543.3|81943.3|82543.3|81943.3|0
1612538330000|2021-02-05 15:18:50|82547.3|81947.3|82553.3|81953.3|82553.3|81953.3|82547.3|81947.3|0
1612538370000|2021-02-05 15:19:30|82553.2|81953.2|82553.2|81953.2|82553.2|81953.2|82553.2|81953.2|0
1612538410000|2021-02-05 15:20:10|82553.1|81953.1|82385.5|81785.5|82553.1|81953.1|82385.5|81785.5|1
1612538440000|2021-02-05 15:20:40|82389.4|81789.4|82391.4|81791.4|82391.4|81791.4|82389.4|81789.4|0
1612538470000|2021-02-05 15:21:10|82391.3|81791.3|82391.3|81791.3|82391.3|81791.3|82391.3|81791.3|0
1612538500000|2021-02-05 15:21:40|82391.2|81791.2|82391.2|81791.2|82391.2|81791.2|82391.2|81791.2|0
1612538550000|2021-02-05 15:22:30|82388.1|81788.1|82388.1|81788.1|82388.1|81788.1|82388.1|81788.1|0
1612538560000|2021-02-05 15:22:40|82385.1|81785.1|82385.1|81785.1|82385.1|81785.1|82385.1|81785.1|0
1612538580000|2021-02-05 15:23:00|82385|81785|82385|81785|82385|81785|82385|81785|0
1612538600000|2021-02-05 15:23:20|82388.9|81788.9|82388.9|81788.9|82388.9|81788.9|82388.9|81788.9|0
1612538630000|2021-02-05 15:23:50|82388.8|81788.8|82396.8|81796.8|82396.8|81796.8|82388.8|81788.8|1
1612538640000|2021-02-05 15:24:00|82396.7|81796.7|82400.7|81800.7|82400.7|81800.7|82396.7|81796.7|0
1612538650000|2021-02-05 15:24:10|82405.7|81805.7|82407.6|81807.6|82407.6|81807.6|82405.7|81805.7|0
1612538660000|2021-02-05 15:24:20|82409.6|81809.6|82409.6|81809.6|82409.6|81809.6|82409.6|81809.6|0
1612538670000|2021-02-05 15:24:30|82411.5|81811.5|82411.5|81811.5|82411.5|81811.5|82411.5|81811.5|0
1612538680000|2021-02-05 15:24:40|82413.5|81813.5|82413.5|81813.5|82413.5|81813.5|82413.5|81813.5|0
1612538690000|2021-02-05 15:24:50|82415.5|81815.5|82415.5|81815.5|82415.5|81815.5|82415.5|81815.5|0
1612538700000|2021-02-05 15:25:00|82427.5|81827.5|82427.5|81827.5|82427.5|81827.5|82427.5|81827.5|0
1612538740000|2021-02-05 15:25:40|82427.4|81827.4|82409.6|81809.6|82427.4|81827.4|82409.6|81809.6|0
1612538750000|2021-02-05 15:25:50|82427.4|81827.4|82427.4|81827.4|82427.4|81827.4|82427.4|81827.4|0
1612538770000|2021-02-05 15:26:10|82427.3|81827.3|82427.3|81827.3|82427.3|81827.3|82427.3|81827.3|0
1612538820000|2021-02-05 15:27:00|82427.2|81827.2|82427.2|81827.2|82427.2|81827.2|82427.2|81827.2|0
1612538860000|2021-02-05 15:27:40|82427.1|81827.1|82427.1|81827.1|82427.1|81827.1|82427.1|81827.1|0
1612538890000|2021-02-05 15:28:10|82427|81827|82427|81827|82427|81827|82427|81827|0
1612538920000|2021-02-05 15:28:40|82428.9|81828.9|82428.9|81828.9|82428.9|81828.9|82428.9|81828.9|0
1612538930000|2021-02-05 15:28:50|82430.9|81830.9|82430.9|81830.9|82430.9|81830.9|82430.9|81830.9|0
1612538950000|2021-02-05 15:29:10|82430.8|81830.8|82430.8|81830.8|82430.8|81830.8|82430.8|81830.8|0
1612539000000|2021-02-05 15:30:00|82430.7|81830.7|82430.7|81830.7|82430.7|81830.7|82430.7|81830.7|0
1612539040000|2021-02-05 15:30:40|82430.6|81830.6|82430.6|81830.6|82430.6|81830.6|82430.6|81830.6|0
1612539070000|2021-02-05 15:31:10|82430.5|81830.5|82430.5|81830.5|82430.5|81830.5|82430.5|81830.5|0
1612539120000|2021-02-05 15:32:00|82430.4|81830.4|82430.4|81830.4|82430.4|81830.4|82430.4|81830.4|0
1612539160000|2021-02-05 15:32:40|82430.3|81830.3|82430.3|81830.3|82430.3|81830.3|82430.3|81830.3|0
1612539190000|2021-02-05 15:33:10|82430.2|81830.2|82430.2|81830.2|82430.2|81830.2|82430.2|81830.2|0
1612539240000|2021-02-05 15:34:00|82430.1|81830.1|82430.1|81830.1|82430.1|81830.1|82430.1|81830.1|0
1612539280000|2021-02-05 15:34:40|82430|81830|82430|81830|82430|81830|82430|81830|0
1612539300000|2021-02-05 15:35:00|82432|81832|82459.9|81859.9|82459.9|81859.9|82432|81832|4
1612539310000|2021-02-05 15:35:10|82461.8|81861.8|82477.6|81877.6|82477.7|81877.7|82461.8|81861.8|2
1612539320000|2021-02-05 15:35:20|82493.5|81893.5|82568.6|81968.6|82570.6|81970.6|82493.5|81893.5|2
1612539330000|2021-02-05 15:35:30|82573.6|81973.6|82610.6|82010.6|82610.6|82010.6|82573.6|81973.6|0
1612539340000|2021-02-05 15:35:40|82622.5|82022.5|82646.5|82046.5|82646.5|82046.5|82622.5|82022.5|5
1612539350000|2021-02-05 15:35:50|82667.3|82067.3|82699.3|82099.3|82699.3|82099.3|82667.3|82067.3|0
1612539360000|2021-02-05 15:36:00|82697.3|82097.3|82686.5|82086.5|82699.3|82099.3|82686.5|82086.5|0
1612539370000|2021-02-05 15:36:10|82686.4|82086.4|82686.4|82086.4|82686.4|82086.4|82686.4|82086.4|0
1612539400000|2021-02-05 15:36:40|82701.4|82101.4|82701.4|82101.4|82701.4|82101.4|82701.4|82101.4|0
1612539420000|2021-02-05 15:37:00|82701.3|82101.3|82701.3|82101.3|82701.3|82101.3|82701.3|82101.3|0
1612539450000|2021-02-05 15:37:30|82701.2|82101.2|82732.9|82132.9|82732.9|82132.9|82701.2|82101.2|1
1612539470000|2021-02-05 15:37:50|82737.8|82137.8|82752.8|82152.8|82752.8|82152.8|82737.8|82137.8|0
1612539480000|2021-02-05 15:38:00|82757.8|82157.8|82753.7|82153.7|82779.8|82534.9|82594.9|82153.7|5
1612539490000|2021-02-05 15:38:10|82777.5|82177.5|82703.9|82103.9|82777.5|82177.5|82703.9|82103.9|1
1612539510000|2021-02-05 15:38:30|82705.8|82105.8|82717.7|82117.7|82717.7|82117.7|82705.8|82105.8|0
1612539530000|2021-02-05 15:38:50|82705.8|82105.8|82737.4|82137.4|82739.4|82139.4|82705.8|82105.8|0
1612539580000|2021-02-05 15:39:40|82737.3|82137.3|82737.3|82137.3|82737.3|82137.3|82737.3|82137.3|0
1612539600000|2021-02-05 15:40:00|82782.8|82182.8|82782.8|82182.8|82782.8|82182.8|82782.8|82182.8|0
1612539610000|2021-02-05 15:40:10|82979.6|82379.6|82977.6|82377.6|82979.6|82379.6|82977.6|82377.6|2
1612539620000|2021-02-05 15:40:20|82923.2|82323.2|82878.7|82278.7|82923.2|82323.2|82878.7|82278.7|1
1612539660000|2021-02-05 15:41:00|82878.6|82278.6|82878.6|82278.6|82878.6|82278.6|82878.6|82278.6|0
1612539670000|2021-02-05 15:41:10|82876.6|82276.6|82868.7|82268.7|82876.6|82276.6|82868.7|82268.7|0
1612539680000|2021-02-05 15:41:20|82928.4|82328.4|82928.4|82328.4|82928.4|82328.4|82928.4|82328.4|0
1612539690000|2021-02-05 15:41:30|82892.8|82292.8|82866.7|82266.7|82892.8|82292.8|82866.7|82266.7|1
1612539700000|2021-02-05 15:41:40|82734.1|82134.1|82736.1|82136.1|82736.1|82136.1|82734.1|82134.1|1
1612539710000|2021-02-05 15:41:50|82724.2|82124.2|82726.2|82126.2|82726.2|82126.2|82724.2|82124.2|0
1612539720000|2021-02-05 15:42:00|82726.1|82126.1|82750.3|82150.3|82758.2|82158.2|82726.1|82126.1|0
1612539740000|2021-02-05 15:42:20|82748.3|82148.3|82746.3|82146.3|82748.3|82148.3|82746.3|82146.3|0
1612539750000|2021-02-05 15:42:30|82743.2|82143.2|82743.2|82143.2|82743.2|82143.2|82743.2|82143.2|0
1612539760000|2021-02-05 15:42:40|82745.2|82145.2|82745.2|82145.2|82745.2|82145.2|82745.2|82145.2|0
1612539780000|2021-02-05 15:43:00|82983.9|82383.9|83051.1|82451.1|83051.1|82451.1|82983.9|82383.9|0
1612539810000|2021-02-05 15:43:30|83051|82451|83057|82457|83057|82457|83051|82451|0
1612539820000|2021-02-05 15:43:40|83056.9|82456.9|83056.9|82456.9|83056.9|82456.9|83056.9|82456.9|0
1612539870000|2021-02-05 15:44:30|83087|82487|83087|82487|83087|82487|83087|82487|0
1612539900000|2021-02-05 15:45:00|83086.9|82486.9|83086.9|82486.9|83086.9|82486.9|83086.9|82486.9|0
1612539920000|2021-02-05 15:45:20|83088.9|82488.9|83088.9|82488.9|83088.9|82488.9|83088.9|82488.9|0
1612539940000|2021-02-05 15:45:40|83088.8|82488.8|83088.8|82488.8|83088.8|82488.8|83088.8|82488.8|0
1612539970000|2021-02-05 15:46:10|83088.7|82488.7|83088.7|82488.7|83088.7|82488.7|83088.7|82488.7|0
1612539990000|2021-02-05 15:46:30|83155.2|82555.2|83109.7|82509.7|83155.2|82555.2|83109.7|82509.7|0
1612540000000|2021-02-05 15:46:40|83107.7|82507.7|83107.7|82507.7|83117.6|82517.6|83107.7|82507.7|0
1612540010000|2021-02-05 15:46:50|83107.6|82507.6|83107.6|82507.6|83153.1|82553.1|83107.6|82507.6|1
1612540040000|2021-02-05 15:47:20|83105.6|82505.6|83105.6|82505.6|83105.6|82505.6|83105.6|82505.6|0
1612540050000|2021-02-05 15:47:30|83115.5|82515.5|83107.5|82507.5|83117.4|82517.4|83105.6|82505.6|0
1612540080000|2021-02-05 15:48:00|83116.5|82516.5|83116.5|82516.5|83116.5|82516.5|83116.5|82516.5|0
1612540100000|2021-02-05 15:48:20|83105.4|82505.4|83105.4|82505.4|83105.4|82505.4|83105.4|82505.4|0
1612540110000|2021-02-05 15:48:30|83103.4|82503.4|83111.3|82511.3|83111.3|82511.3|83103.4|82503.4|0
1612540120000|2021-02-05 15:48:40|83101.4|82501.4|83103.4|82503.4|83107.4|82507.4|83101.4|82501.4|0
1612540140000|2021-02-05 15:49:00|83106.4|82506.4|83106.4|82506.4|83106.4|82506.4|83106.4|82506.4|0
1612540150000|2021-02-05 15:49:10|83103.3|82503.3|83103.3|82503.3|83103.3|82503.3|83103.3|82503.3|0
1612540200000|2021-02-05 15:50:00|83103.2|82503.2|83103.2|82503.2|83103.2|82503.2|83103.2|82503.2|0
1612540210000|2021-02-05 15:50:10|83107.1|82507.1|83107.1|82507.1|83107.1|82507.1|83107.1|82507.1|0
1612540220000|2021-02-05 15:50:20|83110.1|82510.1|83106.2|82506.2|83110.1|82510.1|83106.2|82506.2|0
1612540240000|2021-02-05 15:50:40|83106.1|82506.1|83106.1|82506.1|83106.1|82506.1|83106.1|82506.1|0
1612540290000|2021-02-05 15:51:30|83106|82506|83090.2|82490.2|83106|82506|83090.2|82490.2|0
1612540300000|2021-02-05 15:51:40|83104|82504|83104|82504|83104|82504|83104|82504|0
1612540330000|2021-02-05 15:52:10|83103.9|82503.9|83103.9|82503.9|83103.9|82503.9|83103.9|82503.9|0
1612540360000|2021-02-05 15:52:40|83103.8|82503.8|83103.8|82503.8|83103.8|82503.8|83103.8|82503.8|0
1612540400000|2021-02-05 15:53:20|83107.7|82507.7|83107.7|82507.7|83107.7|82507.7|83107.7|82507.7|0
1612540440000|2021-02-05 15:54:00|83146.9|82546.9|83146.9|82546.9|83146.9|82546.9|83146.9|82546.9|0
1612540450000|2021-02-05 15:54:10|83152.9|82552.9|83152.9|82552.9|83152.9|82552.9|83152.9|82552.9|0
1612540480000|2021-02-05 15:54:40|83152.8|82552.8|83152.8|82552.8|83152.8|82552.8|83152.8|82552.8|0
1612540530000|2021-02-05 15:55:30|83152.7|82552.7|83152.7|82552.7|83152.7|82552.7|83152.7|82552.7|0
1612540540000|2021-02-05 15:55:40|83198|82598|83198|82598|83198|82598|83198|82598|0
1612540560000|2021-02-05 15:56:00|83207.9|82607.9|83217.7|82617.7|83217.7|82617.7|83207.9|82607.9|0
1612540570000|2021-02-05 15:56:10|83232.8|82632.8|83689.5|83089.5|83689.5|83089.5|83135.9|82632.8|9
1612540580000|2021-02-05 15:56:20|83692.6|83092.6|83875.4|83275.4|83880.4|83280.4|83692.6|83092.6|1
1612540590000|2021-02-05 15:56:30|83689.5|83089.5|83574.5|82974.5|83689.5|83089.5|83574.5|82974.5|1
1612540600000|2021-02-05 15:56:40|83584.5|82984.5|83574.5|82974.5|83584.5|82984.5|83574.5|82974.5|0
1612540610000|2021-02-05 15:56:50|83760.3|83160.3|83765.3|83165.3|83765.3|83165.3|83760.3|83160.3|0
1612540630000|2021-02-05 15:57:10|83575.4|82975.4|83572.4|82972.4|83575.4|82975.4|83572.4|82972.4|0
1612540660000|2021-02-05 15:57:40|83572.3|82972.3|83572.3|82972.3|83572.3|82972.3|83572.3|82972.3|0
1612540680000|2021-02-05 15:58:00|83487.7|82887.7|83487.7|82887.7|83487.7|82887.7|83487.7|82887.7|1
1612540690000|2021-02-05 15:58:10|83487.6|82887.6|83487.6|82887.6|83487.6|82887.6|83487.6|82887.6|0
1612540700000|2021-02-05 15:58:20|83467.8|82867.8|83467.8|82867.8|83467.8|82867.8|83467.8|82867.8|1
1612540710000|2021-02-05 15:58:30|83465.8|82865.8|83465.8|82865.8|83465.8|82865.8|83465.8|82865.8|0
1612540720000|2021-02-05 15:58:40|83463.8|82863.8|83325.4|82725.4|83463.8|82863.8|83323.4|82723.4|3
1612540730000|2021-02-05 15:58:50|83473.7|82873.7|83475.7|82875.7|83475.7|82875.7|83471.7|82871.7|0
1612540740000|2021-02-05 15:59:00|83475.6|82875.6|83477.6|82877.6|83477.6|82877.6|83475.6|82875.6|0
1612540770000|2021-02-05 15:59:30|83474.5|82874.5|83476.5|82876.5|83476.5|82876.5|83474.5|82874.5|0
1612540780000|2021-02-05 15:59:40|83496.5|82896.5|83507.5|82907.5|83507.5|82907.5|83496.5|82896.5|1
1612540790000|2021-02-05 15:59:50|83501.4|82901.4|83501.4|82901.4|83501.4|82901.4|83501.4|82901.4|1
1612540800000|2021-02-05 16:00:00|83606.2|83006.2|83614.1|83014.1|83799.9|83199.9|83600.2|83000.2|1
1612540810000|2021-02-05 16:00:10|83614|83014|83495.4|82895.4|83614|83014|83495.4|82895.4|2
1612540820000|2021-02-05 16:00:20|83319.1|82719.1|83323|82723|83323|82723|83319.1|82719.1|0
1612540830000|2021-02-05 16:00:30|83321.1|82721.1|83323|82723|83323|82723|83321.1|82721.1|0
1612540840000|2021-02-05 16:00:40|83351.3|82751.3|83343.3|82743.3|83353.2|82753.2|83343.3|82743.3|0
1612540850000|2021-02-05 16:00:50|83387.6|82787.6|83425.2|82825.2|83425.2|82825.2|83387.6|82787.6|0
1612540860000|2021-02-05 16:01:00|83421.2|82821.2|83421.2|82821.2|83421.2|82821.2|83421.2|82821.2|0
1612540880000|2021-02-05 16:01:20|83401.4|82801.4|83399.7|82799.7|83401.4|82801.4|83381.6|82781.6|0
1612540890000|2021-02-05 16:01:30|83421.7|82821.7|83424.7|82824.7|83424.7|82824.7|83421.7|82821.7|0
1612540900000|2021-02-05 16:01:40|83422.7|82822.7|83343|82743|83422.7|82822.7|83343|82743|1
1612540910000|2021-02-05 16:01:50|83341|82741|83345|82745|83345|82745|83341|82741|0
1612540920000|2021-02-05 16:02:00|83343|82743|83391|82791|83391|82791|83335.1|82735.1|0
1612540930000|2021-02-05 16:02:10|83430.5|82830.5|83438.4|82838.4|83438.4|82838.4|83430.5|82830.5|1
1612540940000|2021-02-05 16:02:20|83405.2|82805.2|83405.2|82805.2|83405.2|82805.2|83405.2|82805.2|1
1612540950000|2021-02-05 16:02:30|83460.7|82860.7|83458.7|82858.7|83460.7|82860.7|83456.8|82856.8|0
1612540960000|2021-02-05 16:02:40|83460.7|82860.7|83381.4|82781.4|83460.7|82860.7|83369.5|82769.5|0
1612540970000|2021-02-05 16:02:50|83391.3|82791.3|83503.7|82903.7|83503.7|82903.7|83389.3|82789.3|0
1612540980000|2021-02-05 16:03:00|83384.3|82784.3|83389.3|82789.3|83389.3|82789.3|83384.3|82784.3|0
1612540990000|2021-02-05 16:03:10|83405.1|82805.1|83405|82805|83405.1|82805.1|83405|82805|0
1612541010000|2021-02-05 16:03:30|83407|82807|83389.2|82789.2|83409|82809|83387.2|82787.2|0
1612541020000|2021-02-05 16:03:40|83387.2|82787.2|83389.2|82789.2|83389.2|82789.2|83377.3|82777.3|0
1612541040000|2021-02-05 16:04:00|83598.5|82998.5|83624.2|83024.2|83624.2|83024.2|83598.5|82998.5|0
1612541050000|2021-02-05 16:04:10|83612.3|83012.3|83612.3|83012.3|83612.3|83012.3|83612.3|83012.3|0
1612541090000|2021-02-05 16:04:50|83612.2|83012.2|83612.2|83012.2|83612.2|83012.2|83612.2|83012.2|3
1612541100000|2021-02-05 16:05:00|||||||||2
1612541110000|2021-02-05 16:05:10|83614.2|83014.2|83614.2|83014.2|83614.2|83014.2|83614.2|83014.2|0
1612541130000|2021-02-05 16:05:30|83614.1|83014.1|83614.1|83014.1|83614.1|83014.1|83614.1|83014.1|0
1612541140000|2021-02-05 16:05:40|83612.1|83012.1|83612.1|83012.1|83612.1|83012.1|83612.1|83012.1|0
1612541150000|2021-02-05 16:05:50|83614.1|83014.1|83614.1|83014.1|83614.1|83014.1|83614.1|83014.1|3
1612541160000|2021-02-05 16:06:00|83614|83014|83614|83014|83614|83014|83614|83014|0
1612541190000|2021-02-05 16:06:30|83648.9|83048.9|83648.9|83048.9|83648.9|83048.9|83648.9|83048.9|0
1612541210000|2021-02-05 16:06:50|83672.6|83072.6|83672.6|83072.6|83672.6|83072.6|83672.6|83072.6|0
1612541220000|2021-02-05 16:07:00|83646.9|83046.9|83661.9|83061.9|83661.9|83061.9|83646.9|83046.9|0
1612541240000|2021-02-05 16:07:20|83659.9|83059.9|83659.9|83059.9|83659.9|83059.9|83657.9|83057.9|0
1612541260000|2021-02-05 16:07:40|83659.8|83059.8|83659.8|83059.8|83659.8|83059.8|83659.8|83059.8|0
1612541290000|2021-02-05 16:08:10|83659.7|83059.7|83659.7|83059.7|83659.7|83059.7|83659.7|83059.7|0
1612541330000|2021-02-05 16:08:50|83396.3|82796.3|83396.3|82796.3|83396.3|82796.3|83396.3|82796.3|0
1612541340000|2021-02-05 16:09:00|83393.2|82793.2|83374.5|82774.5|83393.2|82793.2|83374.5|82774.5|0
1612541370000|2021-02-05 16:09:30|83374.4|82774.4|83374.4|82774.4|83374.4|82774.4|83374.4|82774.4|0
1612541410000|2021-02-05 16:10:10|83374.3|82774.3|83374.3|82774.3|83374.3|82774.3|83374.3|82774.3|0
1612541460000|2021-02-05 16:11:00|83374.2|82774.2|83374.2|82774.2|83374.2|82774.2|83374.2|82774.2|0
1612541490000|2021-02-05 16:11:30|83374.1|82774.1|83386|82786|83386|82786|83374.1|82774.1|0
1612541500000|2021-02-05 16:11:40|83374.1|82774.1|83374.1|82774.1|83374.1|82774.1|83374.1|82774.1|0
1612541530000|2021-02-05 16:12:10|83374|82774|83362.2|82762.2|83374|82774|83362.2|82762.2|0
1612541550000|2021-02-05 16:12:30|83362.1|82762.1|83362.1|82762.1|83362.1|82762.1|83362.1|82762.1|0
1612541560000|2021-02-05 16:12:40|83360.1|82760.1|83360.1|82760.1|83360.1|82760.1|83360.1|82760.1|0
1612541570000|2021-02-05 16:12:50|83364|82764|83360.1|82760.1|83364|82764|83360.1|82760.1|0
1612541590000|2021-02-05 16:13:10|83360|82760|83360|82760|83360|82760|83360|82760|0
1612541610000|2021-02-05 16:13:30|83239.1|82639.1|83239.1|82639.1|83239.1|82639.1|83239.1|82639.1|0
1612541620000|2021-02-05 16:13:40|83239|82639|83239|82639|83239|82639|83239|82639|0
1612541670000|2021-02-05 16:14:30|83238.9|82638.9|83238.9|82638.9|83238.9|82638.9|83238.9|82638.9|0
1612541700000|2021-02-05 16:15:00|83238.8|82638.8|83238.8|82638.8|83238.8|82638.8|83238.8|82638.8|0
1612541740000|2021-02-05 16:15:40|83238.7|82638.7|83238.7|82638.7|83238.7|82638.7|83238.7|82638.7|0
1612541760000|2021-02-05 16:16:00|83337.5|82737.5|83365.7|82765.7|83367.7|82767.7|83337.5|82737.5|0
1612541770000|2021-02-05 16:16:10|83236.7|82636.7|83236.7|82636.7|83236.7|82636.7|83236.7|82636.7|1
1612541790000|2021-02-05 16:16:30|83236.6|82636.6|83236.6|82636.6|83236.6|82636.6|83236.6|82636.6|0
1612541810000|2021-02-05 16:16:50|83234.6|82634.6|83232.6|82632.6|83234.6|82634.6|83232.6|82632.6|0
1612541820000|2021-02-05 16:17:00|83238.5|82638.5|83226.7|82626.7|83238.5|82638.5|83226.7|82626.7|0
1612541830000|2021-02-05 16:17:10|83226.6|82626.6|83224.7|82624.7|83226.6|82626.6|83224.7|82624.7|0
1612541850000|2021-02-05 16:17:30|83224.6|82624.6|83236.5|82636.5|83236.5|82636.5|83224.6|82624.6|0
1612541860000|2021-02-05 16:17:40|83212.3|82612.3|83233.4|82633.4|83233.4|82633.4|83212.3|82612.3|0
1612541880000|2021-02-05 16:18:00|83231.4|82631.4|83231.4|82631.4|83231.4|82631.4|83231.4|82631.4|0
1612541910000|2021-02-05 16:18:30|83231.3|82631.3|83252.5|82652.5|83252.5|82652.5|83231.3|82631.3|0
1612541920000|2021-02-05 16:18:40|83195|82595|83195|82595|83195|82595|83195|82595|0
1612541930000|2021-02-05 16:18:50|83220.7|82620.7|83320.5|82720.5|83341.5|82741.5|83220.7|82620.7|0
1612541940000|2021-02-05 16:19:00|83465.6|82865.6|83465.6|82865.6|83481.4|82881.4|83465.6|82865.6|0
1612541950000|2021-02-05 16:19:10|83465.5|82865.5|83465.5|82865.5|83465.5|82865.5|83465.5|82865.5|0
1612541970000|2021-02-05 16:19:30|83468.5|82868.5|83468.5|82868.5|83468.5|82868.5|83468.5|82868.5|0
1612542010000|2021-02-05 16:20:10|83468.4|82868.4|83468.4|82868.4|83468.4|82868.4|83468.4|82868.4|0
1612542020000|2021-02-05 16:20:20|83581|82981|83470.4|82870.4|83581|82981|83364.5|82764.5|4
1612542030000|2021-02-05 16:20:30|83444.6|82844.6|83353.9|82753.9|83444.6|82844.6|83353.9|82753.9|1
1612542040000|2021-02-05 16:20:40|83350|82750|83353.9|82753.9|83355.9|82755.9|83342|82742|0
1612542050000|2021-02-05 16:20:50|83355.9|82755.9|83355.9|82755.9|83355.9|82755.9|83355.9|82755.9|0
1612542060000|2021-02-05 16:21:00|83355.8|82755.8|83355.8|82755.8|83355.8|82755.8|83355.8|82755.8|0
1612542070000|2021-02-05 16:21:10|83351.9|82751.9|83349.9|82749.9|83351.9|82751.9|83349.9|82749.9|0
1612542090000|2021-02-05 16:21:30|83349.8|82749.8|83349.8|82749.8|83351.8|82751.8|83345.9|82745.9|0
1612542100000|2021-02-05 16:21:40|83367.6|82767.6|83367.6|82767.6|83367.6|82767.6|83367.6|82767.6|0
1612542120000|2021-02-05 16:22:00|83346.4|82746.4|83346.4|82746.4|83346.4|82746.4|83346.4|82746.4|0
1612542130000|2021-02-05 16:22:10|83346.3|82746.3|83346.3|82746.3|83346.3|82746.3|83346.3|82746.3|0
1612542180000|2021-02-05 16:23:00|83319|82719|83319|82719|83319|82719|83319|82719|0
1612542190000|2021-02-05 16:23:10|83246.4|82646.4|83246.4|82646.4|83246.4|82646.4|83246.4|82646.4|0
1612542200000|2021-02-05 16:23:20|83227.2|82627.2|83227.2|82627.2|83227.2|82627.2|83227.2|82627.2|0
1612542210000|2021-02-05 16:23:30|83330.9|82730.9|83330.9|82730.9|83330.9|82730.9|83330.9|82730.9|0
1612542220000|2021-02-05 16:23:40|83227.1|82627.1|83221.2|82621.2|83227.1|82627.1|83221.2|82621.2|0
1612542230000|2021-02-05 16:23:50|83323.8|82723.8|83221.2|82621.2|83354.8|82754.8|83221.2|82621.2|0
1612542250000|2021-02-05 16:24:10|83221.1|82621.1|83256.7|82656.7|83256.7|82656.7|83221.1|82621.1|0
1612542280000|2021-02-05 16:24:40|83259.6|82659.6|83259.6|82659.6|83259.6|82659.6|83259.6|82659.6|0
1612542320000|2021-02-05 16:25:20|83233.9|82633.9|83233.9|82633.9|83233.9|82633.9|83233.9|82633.9|0
1612542330000|2021-02-05 16:25:30|83233.8|82633.8|83233.8|82633.8|83233.8|82633.8|83233.8|82633.8|0
1612542350000|2021-02-05 16:25:50|83241.7|82641.7|83267.4|82667.4|83267.4|82667.4|83241.7|82641.7|1
1612542370000|2021-02-05 16:26:10|83264.3|82664.3|83264.3|82664.3|83264.3|82664.3|83264.3|82664.3|0
1612542390000|2021-02-05 16:26:30|83262.3|82662.3|83266.2|82666.2|83266.2|82666.2|83262.3|82662.3|0
1612542430000|2021-02-05 16:27:10|83266.1|82666.1|83266.1|82666.1|83266.1|82666.1|83266.1|82666.1|0
1612542450000|2021-02-05 16:27:30|83262.1|82662.1|83262.1|82662.1|83262.1|82662.1|83262.1|82662.1|0
1612542460000|2021-02-05 16:27:40|83266|82666|83256.1|82656.1|83272|83050.9|83110.9|82656.1|2
1612542510000|2021-02-05 16:28:30|83256|82656|83256|82656|83256|82656|83256|82656|0
1612542530000|2021-02-05 16:28:50|83261.9|82661.9|83269.8|82669.8|83269.8|82669.8|83261.9|82661.9|0
1612542540000|2021-02-05 16:29:00|83263.8|82663.8|83263.8|82663.8|83263.8|82663.8|83263.8|82663.8|0
1612542550000|2021-02-05 16:29:10|83250|82650|83250|82650|83250|82650|83250|82650|0
1612542560000|2021-02-05 16:29:20|83248|82648|83248|82648|83248|82648|83248|82648|0
1612542580000|2021-02-05 16:29:40|83230.2|82630.2|83230.2|82630.2|83230.2|82630.2|83230.2|82630.2|0
1612542590000|2021-02-05 16:29:50|83218.3|82618.3|83218.3|82618.3|83218.3|82618.3|83218.3|82618.3|0
1612542600000|2021-02-05 16:30:00|83210.3|82610.3|83210.3|82610.3|83210.3|82610.3|83210.3|82610.3|0
1612542630000|2021-02-05 16:30:30|83218.2|82618.2|83218.2|82618.2|83218.2|82618.2|83218.2|82618.2|1
1612542640000|2021-02-05 16:30:40|83210.3|82610.3|83210.3|82610.3|83210.3|82610.3|83210.3|82610.3|0
1612542660000|2021-02-05 16:31:00|83210.2|82610.2|83210.2|82610.2|83210.2|82610.2|83210.2|82610.2|0
1612542690000|2021-02-05 16:31:30|83043.8|82443.8|83043.8|82443.8|83043.8|82443.8|83043.8|82443.8|0
1612542720000|2021-02-05 16:32:00|83043.7|82443.7|83039.8|82439.8|83043.7|82443.7|83039.8|82439.8|0
1612542730000|2021-02-05 16:32:10|83039.7|82439.7|83039.7|82439.7|83039.7|82439.7|83039.7|82439.7|0
1612542740000|2021-02-05 16:32:20|82889.5|82289.5|82889.5|82289.5|82889.5|82289.5|82889.5|82289.5|0
1612542750000|2021-02-05 16:32:30|82883.6|82283.6|82881.6|82281.6|82883.6|82283.6|82881.6|82281.6|1
1612542760000|2021-02-05 16:32:40|82883.6|82283.6|82883.5|82283.5|82883.6|82283.6|82883.5|82283.5|0
1612542780000|2021-02-05 16:33:00|||||||||1
1612542810000|2021-02-05 16:33:30|82883.4|82283.4|82883.4|82283.4|82883.4|82283.4|82883.4|82283.4|0
1612542840000|2021-02-05 16:34:00|82883.3|82283.3|82883.3|82283.3|82883.3|82283.3|82883.3|82283.3|0
1612542880000|2021-02-05 16:34:40|82883.2|82283.2|82955.8|82355.8|82955.8|82355.8|82883.2|82283.2|1
1612542890000|2021-02-05 16:34:50|82963.7|82363.7|82963.7|82363.7|82963.7|82363.7|82963.7|82363.7|2
1612542900000|2021-02-05 16:35:00|82967.6|82367.6|82972.6|82372.6|82972.6|82372.6|82967.6|82367.6|3
1612542930000|2021-02-05 16:35:30|82972.5|82372.5|82972.5|82372.5|82972.5|82372.5|82972.5|82372.5|0
1612542940000|2021-02-05 16:35:40|82977.5|82377.5|83007.5|82407.5|83007.5|82407.5|82977.5|82377.5|0
1612542970000|2021-02-05 16:36:10|83007.4|82407.4|83007.4|82407.4|83007.4|82407.4|83007.4|82407.4|0
1612543000000|2021-02-05 16:36:40|83007.3|82407.3|83007.3|82407.3|83007.3|82407.3|83007.3|82407.3|0
1612543050000|2021-02-05 16:37:30|83007.2|82407.2|83007.2|82407.2|83007.2|82407.2|83007.2|82407.2|0
1612543090000|2021-02-05 16:38:10|83007.1|82407.1|83007.1|82407.1|83007.1|82407.1|83007.1|82407.1|0
1612543120000|2021-02-05 16:38:40|83001|82401|83001|82401|83001|82401|83001|82401|0
1612543140000|2021-02-05 16:39:00|83000.9|82400.9|83000.9|82400.9|83000.9|82400.9|83000.9|82400.9|0
1612543160000|2021-02-05 16:39:20|83002.9|82402.9|83005.9|82405.9|83005.9|82405.9|83002.9|82402.9|0
1612543180000|2021-02-05 16:39:40|83005.8|82405.8|83005.8|82405.8|83005.8|82405.8|83005.8|82405.8|0
1612543210000|2021-02-05 16:40:10|83005.7|82405.7|83005.7|82405.7|83005.7|82405.7|83005.7|82405.7|0
1612543230000|2021-02-05 16:40:30|82999.7|82399.7|82989.8|82389.8|82999.7|82399.7|82989.8|82389.8|0
1612543240000|2021-02-05 16:40:40|82989.7|82389.7|82989.7|82389.7|82989.7|82389.7|82989.7|82389.7|0
1612543250000|2021-02-05 16:40:50|82999.6|82399.6|82999.6|82399.6|82999.6|82399.6|82999.6|82399.6|2
1612543270000|2021-02-05 16:41:10|82999.5|82399.5|82999.5|82399.5|82999.5|82399.5|82999.5|82399.5|0
1612543280000|2021-02-05 16:41:20|83199.8|82599.8|83199.8|82599.8|83199.8|82599.8|83199.8|82599.8|2
1612543290000|2021-02-05 16:41:30|83209.8|82609.8|83209.8|82609.8|83209.8|82609.8|83209.8|82609.8|0
1612543320000|2021-02-05 16:42:00|83209.7|82609.7|83209.7|82609.7|83209.7|82609.7|83209.7|82609.7|0
1612543350000|2021-02-05 16:42:30|83209.6|82609.6|83217.5|82617.5|83217.5|82617.5|83209.6|82609.6|1
1612543360000|2021-02-05 16:42:40|83326.4|82726.4|83326.4|82726.4|83326.4|82726.4|83326.4|82726.4|0
1612543370000|2021-02-05 16:42:50|83327.4|82727.4|83327.4|82727.4|83327.4|82727.4|83327.4|82727.4|0
1612543410000|2021-02-05 16:43:30|83327.3|82727.3|83327.3|82727.3|83327.3|82727.3|83327.3|82727.3|0
1612543440000|2021-02-05 16:44:00|83324.2|82724.2|83324.2|82724.2|83324.2|82724.2|83324.2|82724.2|0
1612543470000|2021-02-05 16:44:30|83324.1|82724.1|83324.1|82724.1|83324.1|82724.1|83324.1|82724.1|0
1612543510000|2021-02-05 16:45:10|83324|82724|83324|82724|83324|82724|83324|82724|0
1612543540000|2021-02-05 16:45:40|83323.9|82723.9|83323.9|82723.9|83323.9|82723.9|83323.9|82723.9|0
1612543590000|2021-02-05 16:46:30|83323.8|82723.8|83323.8|82723.8|83323.8|82723.8|83323.8|82723.8|0
1612543610000|2021-02-05 16:46:50|83329.7|82729.7|83329.7|82729.7|83329.7|82729.7|83329.7|82729.7|0
1612543630000|2021-02-05 16:47:10|83329.6|82729.6|83329.6|82729.6|83329.6|82729.6|83329.6|82729.6|0
1612543640000|2021-02-05 16:47:20|83335.5|82735.5|83370.5|82770.5|83370.5|82770.5|83335.5|82735.5|0
1612543660000|2021-02-05 16:47:40|83116.5|83016.5|83116.5|83016.5|83116.5|83016.5|83116.5|83016.5|0
1612543680000|2021-02-05 16:48:00|83213.2|83153.2|83213.2|83153.2|83213.2|83153.2|83213.2|83153.2|5
1612543690000|2021-02-05 16:48:10|83510.8|82910.8|83510.8|82910.8|83510.8|82910.8|83510.8|82910.8|2
1612543720000|2021-02-05 16:48:40|83510.7|82910.7|83517.7|82917.7|83517.7|82917.7|83510.7|82910.7|1
1612543730000|2021-02-05 16:48:50|83513.6|82913.6|83513.6|82913.6|83513.6|82913.6|83513.6|82913.6|0
1612543760000|2021-02-05 16:49:20|83513.5|82913.5|83509.6|82909.6|83513.5|82913.5|83509.6|82909.6|1
1612543780000|2021-02-05 16:49:40|83509.5|82909.5|83509.5|82909.5|83509.5|82909.5|83509.5|82909.5|0
1612543800000|2021-02-05 16:50:00|83579.1|82979.1|83579.1|82979.1|83579.1|82979.1|83579.1|82979.1|0
1612543810000|2021-02-05 16:50:10|83579|82979|83579|82979|83579|82979|83579|82979|0
1612543860000|2021-02-05 16:51:00|83578.9|82978.9|83578.9|82978.9|83578.9|82978.9|83578.9|82978.9|0
1612543890000|2021-02-05 16:51:30|83578.8|82978.8|83578.8|82978.8|83578.8|82978.8|83578.8|82978.8|0
1612543930000|2021-02-05 16:52:10|83578.7|82978.7|83578.7|82978.7|83578.7|82978.7|83578.7|82978.7|0
1612543960000|2021-02-05 16:52:40|83578.6|82978.6|83578.6|82978.6|83578.6|82978.6|83578.6|82978.6|0
1612544010000|2021-02-05 16:53:30|83578.5|82978.5|83578.5|82978.5|83578.5|82978.5|83578.5|82978.5|0
1612544040000|2021-02-05 16:54:00|83578.4|82978.4|83578.4|82978.4|83578.4|82978.4|83578.4|82978.4|0
1612544070000|2021-02-05 16:54:30|83588.4|82988.4|83588.4|82988.4|83588.4|82988.4|83588.4|82988.4|1
1612544080000|2021-02-05 16:54:40|83664|83064|83664|83064|83664|83064|83664|83064|0
1612544090000|2021-02-05 16:54:50|83663.9|83063.9|83663.9|83063.9|83663.9|83063.9|83663.9|83063.9|2
1612544120000|2021-02-05 16:55:20|83667.8|83067.8|83667.8|83067.8|83667.8|83067.8|83667.8|83067.8|1
1612544160000|2021-02-05 16:56:00|83667.7|83067.7|83667.7|83067.7|83667.7|83067.7|83667.7|83067.7|0
1612544190000|2021-02-05 16:56:30|83667.6|83067.6|83667.6|83067.6|83667.6|83067.6|83667.6|83067.6|0
1612544200000|2021-02-05 16:56:40|83672.6|83072.6|83672.6|83072.6|83672.6|83072.6|83667.6|83067.6|0
1612544220000|2021-02-05 16:57:00|83693.7|83093.7|83682.7|83082.7|83693.7|83093.7|83682.7|83082.7|0
1612544230000|2021-02-05 16:57:10|83682.6|83082.6|83682.6|83082.6|83682.6|83082.6|83682.6|83082.6|0
1612544250000|2021-02-05 16:57:30|83679.6|83079.6|83679.6|83079.6|83679.6|83079.6|83679.6|83079.6|1
1612544260000|2021-02-05 16:57:40|83679.5|83079.5|83679.5|83079.5|83679.5|83079.5|83679.5|83079.5|0
1612544310000|2021-02-05 16:58:30|83679.4|83079.4|83679.4|83079.4|83679.4|83079.4|83679.4|83079.4|0
1612544340000|2021-02-05 16:59:00|83679.3|83079.3|83679.3|83079.3|83679.3|83079.3|83679.3|83079.3|0
1612544350000|2021-02-05 16:59:10|83676.3|83076.3|83676.3|83076.3|83676.3|83076.3|83676.3|83076.3|0
1612544360000|2021-02-05 16:59:20|83681.2|83081.2|83676.2|83076.2|83681.2|83081.2|83676.2|83076.2|0
1612544380000|2021-02-05 16:59:40|83688.3|83088.3|83688.3|83088.3|83688.3|83088.3|83688.3|83088.3|0
1612544410000|2021-02-05 17:00:10|83445.3|83385.3|83694.3|83094.3|83694.3|83385.3|83445.3|83094.3|1
1612544430000|2021-02-05 17:00:30|83691.2|83091.2|83691.2|83091.2|83691.2|83091.2|83691.2|83091.2|0
1612544460000|2021-02-05 17:01:00|83691.1|83091.1|83691.1|83091.1|83691.1|83091.1|83691.1|83091.1|0
1612544470000|2021-02-05 17:01:10|83694.1|83094.1|83694.1|83094.1|83694.1|83094.1|83694.1|83094.1|0
1612544490000|2021-02-05 17:01:30|83679|83079|83679|83079|83679|83079|83679|83079|0
1612544500000|2021-02-05 17:01:40|83678.9|83078.9|83678.9|83078.9|83678.9|83078.9|83678.9|83078.9|0
1612544530000|2021-02-05 17:02:10|83678.8|83078.8|83678.8|83078.8|83678.8|83078.8|83678.8|83078.8|0
1612544580000|2021-02-05 17:03:00|83678.7|83078.7|83678.7|83078.7|83678.7|83078.7|83678.7|83078.7|0
1612544610000|2021-02-05 17:03:30|83678.6|83078.6|83678.6|83078.6|83678.6|83078.6|83678.6|83078.6|0
1612544650000|2021-02-05 17:04:10|83678.5|83078.5|83678.5|83078.5|83678.5|83078.5|83678.5|83078.5|0
1612544680000|2021-02-05 17:04:40|83678.4|83078.4|83678.4|83078.4|83678.4|83078.4|83678.4|83078.4|0
1612544730000|2021-02-05 17:05:30|83678.3|83078.3|83678.3|83078.3|83678.3|83078.3|83678.3|83078.3|0
1612544740000|2021-02-05 17:05:40|83414.5|83314.5|83338.8|83238.8|83414.5|83314.5|83338.8|83238.8|0
1612544760000|2021-02-05 17:06:00|83338.7|83238.7|83338.7|83238.7|83338.7|83238.7|83338.7|83238.7|0
1612544800000|2021-02-05 17:06:40|83338.6|83238.6|83338.6|83238.6|83338.6|83238.6|83338.6|83238.6|0
1612544830000|2021-02-05 17:07:10|83190.3|83090.3|83450.1|82850.1|83450.1|83090.3|83190.3|82850.1|1
1612544850000|2021-02-05 17:07:30|83453.1|82853.1|83453.1|82853.1|83453.1|82853.1|83453.1|82853.1|0
1612544880000|2021-02-05 17:08:00|83453|82853|83453|82853|83453|82853|83453|82853|0
1612544920000|2021-02-05 17:08:40|83452.9|82852.9|83452.9|82852.9|83452.9|82852.9|83452.9|82852.9|0
1612544950000|2021-02-05 17:09:10|83446.8|82846.8|83446.8|82846.8|83446.8|82846.8|83446.8|82846.8|0
1612544970000|2021-02-05 17:09:30|83446.7|82846.7|83450.7|82850.7|83450.7|82850.7|83446.7|82846.7|3
1612544980000|2021-02-05 17:09:40|83438.5|82838.5|83438.5|82838.5|83438.5|82838.5|83438.5|82838.5|0
1612545000000|2021-02-05 17:10:00|83453.6|82853.6|83453.6|82853.6|83453.6|82853.6|83453.6|82853.6|0
1612545040000|2021-02-05 17:10:40|83453.5|82853.5|83254.3|83194.3|83453.5|83194.3|83254.3|82853.5|0
1612545050000|2021-02-05 17:10:50|83256.2|83196.2|83259.3|83199.3|83259.3|83199.3|83256.2|83196.2|0
1612545060000|2021-02-05 17:11:00|83262.3|83202.3|83262.3|83202.3|83262.3|83202.3|83262.3|83202.3|0
1612545070000|2021-02-05 17:11:10|83259.2|83199.2|83259.2|83199.2|83259.2|83199.2|83259.2|83199.2|0
1612545080000|2021-02-05 17:11:20|83274.3|83214.3|83274.3|83214.3|83274.3|83214.3|83274.3|83214.3|0
1612545120000|2021-02-05 17:12:00|83274.2|83214.2|83274.2|83214.2|83274.2|83214.2|83274.2|83214.2|0
1612545160000|2021-02-05 17:12:40|83274.1|83214.1|83274.1|83214.1|83274.1|83214.1|83274.1|83214.1|0
1612545190000|2021-02-05 17:13:10|83274|83214|83274|83214|83274|83214|83274|83214|0
1612545240000|2021-02-05 17:14:00|83273.9|83213.9|83273.9|83213.9|83273.9|83213.9|83273.9|83213.9|0
1612545270000|2021-02-05 17:14:30|83273.8|83213.8|83273.8|83213.8|83273.8|83213.8|83273.8|83213.8|0
1612545300000|2021-02-05 17:15:00|83273.7|83213.7|83273.7|83213.7|83273.7|83213.7|83273.7|83213.7|0
1612545330000|2021-02-05 17:15:30|83273.6|83213.6|83273.6|83213.6|83273.6|83213.6|83273.6|83213.6|1
1612545340000|2021-02-05 17:15:40|83276.7|83216.7|83276.7|83216.7|83276.7|83216.7|83276.7|83216.7|0
1612545360000|2021-02-05 17:16:00|83276.6|83216.6|83276.6|83216.6|83276.6|83216.6|83276.6|83216.6|0
1612545390000|2021-02-05 17:16:30|83276.5|83216.5|83276.5|83216.5|83276.5|83216.5|83276.5|83216.5|0
1612545430000|2021-02-05 17:17:10|83279.4|83219.4|83279.4|83219.4|83279.4|83219.4|83279.4|83219.4|0
1612545450000|2021-02-05 17:17:30|83312.7|83252.7|83312.7|83252.7|83312.7|83252.7|83312.7|83252.7|0
1612545460000|2021-02-05 17:17:40|83339.9|83279.9|83339.9|83279.9|83339.9|83279.9|83339.9|83279.9|0
1612545470000|2021-02-05 17:17:50|83333.8|83273.8|83333.8|83273.8|83333.8|83273.8|83333.8|83273.8|0
1612545500000|2021-02-05 17:18:20|83333.7|83273.7|83333.7|83273.7|83333.7|83273.7|83333.7|83273.7|0
1612545540000|2021-02-05 17:19:00|83382.1|83322.1|83382.1|83322.1|83382.1|83322.1|83382.1|83322.1|0
1612545550000|2021-02-05 17:19:10|83382|83322|83382|83322|83382|83322|83382|83322|0
1612545570000|2021-02-05 17:19:30|83385|83325|83385|83325|83385|83325|83385|83325|0
1612545580000|2021-02-05 17:19:40|83382|83322|83382|83322|83382|83322|83382|83322|0
1612545600000|2021-02-05 17:20:00|83381.9|83321.9|83381.9|83321.9|83381.9|83321.9|83381.9|83321.9|0
1612545630000|2021-02-05 17:20:30|83381.8|83321.8|83381.8|83321.8|83381.8|83321.8|83381.8|83321.8|0
1612545670000|2021-02-05 17:21:10|83393.8|83333.8|83393.8|83333.8|83393.8|83333.8|83393.8|83333.8|0
1612545720000|2021-02-05 17:22:00|83393.7|83333.7|83393.7|83333.7|83393.7|83333.7|83393.7|83333.7|0
1612545730000|2021-02-05 17:22:10|83402.8|83342.8|83402.8|83342.8|83402.8|83342.8|83402.8|83342.8|0
1612545750000|2021-02-05 17:22:30|83402.7|83342.7|83402.7|83342.7|83402.7|83342.7|83402.7|83342.7|0
1612545780000|2021-02-05 17:23:00|83402.6|83342.6|83402.6|83342.6|83402.6|83342.6|83402.6|83342.6|0
1612545820000|2021-02-05 17:23:40|83402.5|83342.5|83402.5|83342.5|83402.5|83342.5|83402.5|83342.5|0
1612545850000|2021-02-05 17:24:10|83402.4|83342.4|83402.4|83342.4|83402.4|83342.4|83402.4|83342.4|0
1612545900000|2021-02-05 17:25:00|83402.3|83342.3|83402.3|83342.3|83402.3|83342.3|83402.3|83342.3|0
1612545910000|2021-02-05 17:25:10|83396.2|83336.2|83396.2|83336.2|83396.2|83336.2|83396.2|83336.2|0
1612545940000|2021-02-05 17:25:40|83396.1|83336.1|83396.1|83336.1|83396.1|83336.1|83396.1|83336.1|0
1612545990000|2021-02-05 17:26:30|83396|83336|83396|83336|83396|83336|83396|83336|0
1612546020000|2021-02-05 17:27:00|83395.9|83335.9|83395.9|83335.9|83395.9|83335.9|83395.9|83335.9|0
1612546060000|2021-02-05 17:27:40|83395.8|83335.8|83395.8|83335.8|83395.8|83335.8|83395.8|83335.8|0
1612546090000|2021-02-05 17:28:10|83395.7|83335.7|83395.7|83335.7|83395.7|83335.7|83395.7|83335.7|0
1612546130000|2021-02-05 17:28:50|83395.6|83335.6|83395.6|83335.6|83395.6|83335.6|83395.6|83335.6|0
1612546170000|2021-02-05 17:29:30|83395.5|83335.5|83395.5|83335.5|83395.5|83335.5|83395.5|83335.5|0
1612546210000|2021-02-05 17:30:10|83395.4|83335.4|83395.4|83335.4|83395.4|83335.4|83395.4|83335.4|0
1612546240000|2021-02-05 17:30:40|83395.3|83335.3|83395.3|83335.3|83395.3|83335.3|83395.3|83335.3|0
1612546290000|2021-02-05 17:31:30|83395.2|83335.2|83395.2|83335.2|83395.2|83335.2|83395.2|83335.2|0
1612546320000|2021-02-05 17:32:00|83395.1|83335.1|83395.1|83335.1|83395.1|83335.1|83395.1|83335.1|0
1612546360000|2021-02-05 17:32:40|83395|83335|83395|83335|83395|83335|83395|83335|0
1612546390000|2021-02-05 17:33:10|83394.9|83334.9|83394.9|83334.9|83394.9|83334.9|83394.9|83334.9|0
1612546440000|2021-02-05 17:34:00|83394.8|83334.8|83394.8|83334.8|83394.8|83334.8|83394.8|83334.8|0
1612546470000|2021-02-05 17:34:30|83394.7|83334.7|83394.7|83334.7|83394.7|83334.7|83394.7|83334.7|0
1612546510000|2021-02-05 17:35:10|83394.6|83334.6|83394.6|83334.6|83394.6|83334.6|83394.6|83334.6|0
1612546560000|2021-02-05 17:36:00|83379.4|83319.4|83379.4|83319.4|83379.4|83319.4|83379.4|83319.4|0
1612546570000|2021-02-05 17:36:10|83379.3|83319.3|83379.3|83319.3|83379.3|83319.3|83379.3|83319.3|0
1612546600000|2021-02-05 17:36:40|83379.2|83319.2|83379.2|83319.2|83379.2|83319.2|83379.2|83319.2|0
1612546650000|2021-02-05 17:37:30|83379.1|83319.1|83379.1|83319.1|83379.1|83319.1|83379.1|83319.1|0
1612546680000|2021-02-05 17:38:00|83379|83319|83379|83319|83379|83319|83379|83319|0
1612546720000|2021-02-05 17:38:40|83378.9|83318.9|83378.9|83318.9|83378.9|83318.9|83378.9|83318.9|0
1612546770000|2021-02-05 17:39:30|83378.8|83318.8|83378.8|83318.8|83378.8|83318.8|83378.8|83318.8|0
1612546800000|2021-02-05 17:40:00|83378.7|83318.7|83378.7|83318.7|83378.7|83318.7|83378.7|83318.7|0
1612546840000|2021-02-05 17:40:40|83378.6|83318.6|83378.6|83318.6|83378.6|83318.6|83378.6|83318.6|0
1612546860000|2021-02-05 17:41:00|83439.1|83379.1|83439.1|83379.1|83439.1|83379.1|83439.1|83379.1|0
1612546900000|2021-02-05 17:41:40|83439|83379|83439|83379|83439|83379|83439|83379|0
1612546920000|2021-02-05 17:42:00|83442|83382|83442|83382|83442|83382|83442|83382|0
1612546930000|2021-02-05 17:42:10|83438.9|83378.9|83438.9|83378.9|83438.9|83378.9|83438.9|83378.9|0
1612546980000|2021-02-05 17:43:00|83438.8|83378.8|83438.8|83378.8|83438.8|83378.8|83438.8|83378.8|0
1612547010000|2021-02-05 17:43:30|83438.7|83378.7|83438.7|83378.7|83438.7|83378.7|83438.7|83378.7|0
1612547050000|2021-02-05 17:44:10|83438.6|83378.6|83438.6|83378.6|83438.6|83378.6|83438.6|83378.6|0
1612547080000|2021-02-05 17:44:40|83438.5|83378.5|83438.5|83378.5|83438.5|83378.5|83438.5|83378.5|0
1612547130000|2021-02-05 17:45:30|83438.4|83378.4|83438.4|83378.4|83438.4|83378.4|83438.4|83378.4|0
1612547160000|2021-02-05 17:46:00|83438.3|83378.3|83438.3|83378.3|83438.3|83378.3|83438.3|83378.3|0
1612547200000|2021-02-05 17:46:40|83438.2|83378.2|83438.2|83378.2|83438.2|83378.2|83438.2|83378.2|0
1612547220000|2021-02-05 17:47:00|83377.6|83317.6|83377.6|83317.6|83377.6|83317.6|83377.6|83317.6|0
1612547230000|2021-02-05 17:47:10|83438.2|83378.2|83435.1|83375.1|83438.2|83378.2|83435.1|83375.1|0
1612547260000|2021-02-05 17:47:40|83438.1|83378.1|83438.1|83378.1|83438.1|83378.1|83438.1|83378.1|0
1612547280000|2021-02-05 17:48:00|83438|83378|83438|83378|83438|83378|83438|83378|0
1612547320000|2021-02-05 17:48:40|83437.9|83377.9|83437.9|83377.9|83437.9|83377.9|83437.9|83377.9|0
1612547350000|2021-02-05 17:49:10|83437.8|83377.8|83437.8|83377.8|83437.8|83377.8|83437.8|83377.8|0
1612547400000|2021-02-05 17:50:00|83437.7|83377.7|83437.7|83377.7|83437.7|83377.7|83437.7|83377.7|0
1612547430000|2021-02-05 17:50:30|83437.6|83377.6|83437.6|83377.6|83437.6|83377.6|83437.6|83377.6|0
1612547470000|2021-02-05 17:51:10|83437.5|83377.5|83437.5|83377.5|83437.5|83377.5|83437.5|83377.5|0
1612547480000|2021-02-05 17:51:20|||||||||1
1612547500000|2021-02-05 17:51:40|83437.4|83377.4|83437.4|83377.4|83437.4|83377.4|83437.4|83377.4|0
1612547550000|2021-02-05 17:52:30|83437.3|83377.3|83437.3|83377.3|83437.3|83377.3|83437.3|83377.3|0
1612547560000|2021-02-05 17:52:40|83491.8|83431.8|83491.8|83431.8|83491.8|83431.8|83491.8|83431.8|0
1612547590000|2021-02-05 17:53:10|83491.7|83431.7|83491.7|83431.7|83491.7|83431.7|83491.7|83431.7|0
1612547620000|2021-02-05 17:53:40|83491.6|83431.6|83491.6|83431.6|83491.6|83431.6|83491.6|83431.6|0
1612547670000|2021-02-05 17:54:30|83491.5|83431.5|83491.5|83431.5|83491.5|83431.5|83491.5|83431.5|0
1612547680000|2021-02-05 17:54:40|83518.8|83458.8|83518.8|83458.8|83518.8|83458.8|83518.8|83458.8|0
1612547700000|2021-02-05 17:55:00|83512.7|83452.7|83533.8|83473.8|83533.9|83473.9|83512.7|83452.7|0
1612547720000|2021-02-05 17:55:20|||||||||1
1612547740000|2021-02-05 17:55:40|83533.7|83473.7|83533.7|83473.7|83533.7|83473.7|83533.7|83473.7|0
1612547790000|2021-02-05 17:56:30|83533.6|83473.6|83533.6|83473.6|83533.6|83473.6|83533.6|83473.6|0
1612547820000|2021-02-05 17:57:00|83533.5|83473.5|83533.5|83473.5|83533.5|83473.5|83533.5|83473.5|0
1612547860000|2021-02-05 17:57:40|83533.4|83473.4|83533.4|83473.4|83533.4|83473.4|83533.4|83473.4|0
1612547910000|2021-02-05 17:58:30|83533.3|83473.3|83533.3|83473.3|83533.3|83473.3|83533.3|83473.3|0
1612547940000|2021-02-05 17:59:00|83533.2|83473.2|83533.2|83473.2|83533.2|83473.2|83533.2|83473.2|0
1612547980000|2021-02-05 17:59:40|83533.1|83473.1|83533.1|83473.1|83533.1|83473.1|83533.1|83473.1|0
1612548010000|2021-02-05 18:00:10|83533|83473|83533|83473|83533|83473|83533|83473|0
1612548060000|2021-02-05 18:01:00|83532.9|83472.9|83532.9|83472.9|83532.9|83472.9|83532.9|83472.9|0
1612548090000|2021-02-05 18:01:30|83532.8|83472.8|83532.8|83472.8|83532.8|83472.8|83532.8|83472.8|0
1612548130000|2021-02-05 18:02:10|83532.7|83472.7|83532.7|83472.7|83532.7|83472.7|83532.7|83472.7|0
1612548160000|2021-02-05 18:02:40|83532.6|83472.6|83532.6|83472.6|83532.6|83472.6|83532.6|83472.6|0
1612548210000|2021-02-05 18:03:30|83532.5|83472.5|83532.5|83472.5|83532.5|83472.5|83532.5|83472.5|0
1612548250000|2021-02-05 18:04:10|83532.4|83472.4|83532.4|83472.4|83532.4|83472.4|83532.4|83472.4|0
1612548280000|2021-02-05 18:04:40|83532.3|83472.3|83532.3|83472.3|83532.3|83472.3|83532.3|83472.3|0
1612548320000|2021-02-05 18:05:20|83532.2|83472.2|83532.2|83472.2|83532.2|83472.2|83532.2|83472.2|0
1612548360000|2021-02-05 18:06:00|83532.1|83472.1|83532.1|83472.1|83532.1|83472.1|83532.1|83472.1|0
1612548400000|2021-02-05 18:06:40|83532|83472|83532|83472|83532|83472|83532|83472|0
1612548430000|2021-02-05 18:07:10|83531.9|83471.9|83531.9|83471.9|83531.9|83471.9|83531.9|83471.9|0
1612548480000|2021-02-05 18:08:00|83531.8|83471.8|83531.8|83471.8|83531.8|83471.8|83531.8|83471.8|0
1612548490000|2021-02-05 18:08:10|83571.2|83511.2|83571.2|83511.2|83571.2|83511.2|83571.2|83511.2|0
1612548510000|2021-02-05 18:08:30|83571.1|83511.1|83571.1|83511.1|83571.1|83511.1|83571.1|83511.1|0
1612548550000|2021-02-05 18:09:10|83586.2|83526.2|83586.2|83526.2|83586.2|83526.2|83586.2|83526.2|1
1612548570000|2021-02-05 18:09:30|83586.1|83526.1|83586.1|83526.1|83586.1|83526.1|83586.1|83526.1|0
1612548600000|2021-02-05 18:10:00|83601.2|83541.2|83601.2|83541.2|83601.2|83541.2|83601.2|83541.2|0
1612548630000|2021-02-05 18:10:30|83601.1|83541.1|83601.1|83541.1|83601.1|83541.1|83601.1|83541.1|0
1612548640000|2021-02-05 18:10:40|83661.7|83601.7|83661.7|83601.7|83661.7|83601.7|83661.7|83601.7|0
1612548670000|2021-02-05 18:11:10|83661.6|83601.6|83661.6|83601.6|83661.6|83601.6|83661.6|83601.6|0
1612548700000|2021-02-05 18:11:40|83661.5|83601.5|83661.5|83601.5|83661.5|83601.5|83661.5|83601.5|0
1612548730000|2021-02-05 18:12:10|83658.4|83598.4|83658.4|83598.4|83658.4|83598.4|83658.4|83598.4|0
1612548780000|2021-02-05 18:13:00|83658.3|83598.3|83658.3|83598.3|83658.3|83598.3|83658.3|83598.3|0
1612548810000|2021-02-05 18:13:30|83661.3|83601.3|83661.3|83601.3|83661.3|83601.3|83661.3|83601.3|0
1612548820000|2021-02-05 18:13:40|83661.2|83601.2|83661.2|83601.2|83661.2|83601.2|83661.2|83601.2|0
1612548850000|2021-02-05 18:14:10|83658.1|83598.1|83658.1|83598.1|83658.1|83598.1|83658.1|83598.1|0
1612548900000|2021-02-05 18:15:00|83658|83598|83658|83598|83658|83598|83658|83598|0
1612548930000|2021-02-05 18:15:30|83657.9|83597.9|83657.9|83597.9|83657.9|83597.9|83657.9|83597.9|0
1612548970000|2021-02-05 18:16:10|83657.8|83597.8|83657.8|83597.8|83657.8|83597.8|83657.8|83597.8|0
1612549000000|2021-02-05 18:16:40|83657.7|83597.7|83657.7|83597.7|83657.7|83597.7|83657.7|83597.7|0
1612549050000|2021-02-05 18:17:30|83657.6|83597.6|83657.6|83597.6|83657.6|83597.6|83657.6|83597.6|0
1612549090000|2021-02-05 18:18:10|83657.5|83597.5|83657.5|83597.5|83657.5|83597.5|83657.5|83597.5|0
1612549120000|2021-02-05 18:18:40|83657.4|83597.4|83657.4|83597.4|83657.4|83597.4|83657.4|83597.4|0
1612549170000|2021-02-05 18:19:30|83657.3|83597.3|83657.3|83597.3|83657.3|83597.3|83657.3|83597.3|0
1612549200000|2021-02-05 18:20:00|83657.2|83597.2|83657.2|83597.2|83657.2|83597.2|83657.2|83597.2|0
1612549240000|2021-02-05 18:20:40|83657.1|83597.1|83657.1|83597.1|83657.1|83597.1|83657.1|83597.1|0
1612549290000|2021-02-05 18:21:30|83657|83597|83657|83597|83657|83597|83657|83597|0
1612549320000|2021-02-05 18:22:00|83656.9|83596.9|83656.9|83596.9|83656.9|83596.9|83656.9|83596.9|0
1612549360000|2021-02-05 18:22:40|83656.8|83596.8|83656.8|83596.8|83656.8|83596.8|83656.8|83596.8|0
1612549380000|2021-02-05 18:23:00|83668.9|83608.9|83668.9|83608.9|83668.9|83608.9|83668.9|83608.9|0
1612549390000|2021-02-05 18:23:10|83684|83624|83684|83624|83684|83624|83684|83624|0
1612549420000|2021-02-05 18:23:40|83683.9|83623.9|83683.9|83623.9|83683.9|83623.9|83683.9|83623.9|0
1612549460000|2021-02-05 18:24:20|83683.8|83623.8|83683.8|83623.8|83683.8|83623.8|83683.8|83623.8|0
1612549510000|2021-02-05 18:25:10|83683.7|83623.7|83683.7|83623.7|83683.7|83623.7|83683.7|83623.7|0
1612549540000|2021-02-05 18:25:40|83683.6|83623.6|83683.6|83623.6|83683.6|83623.6|83683.6|83623.6|0
1612549590000|2021-02-05 18:26:30|83683.5|83623.5|83683.5|83623.5|83683.5|83623.5|83683.5|83623.5|0
1612549620000|2021-02-05 18:27:00|83683.4|83623.4|83683.4|83623.4|83683.4|83623.4|83683.4|83623.4|0
1612549660000|2021-02-05 18:27:40|83683.3|83623.3|83683.3|83623.3|83683.3|83623.3|83683.3|83623.3|0
1612549710000|2021-02-05 18:28:30|83683.2|83623.2|83683.2|83623.2|83683.2|83623.2|83683.2|83623.2|0
1612549740000|2021-02-05 18:29:00|83683.1|83623.1|83683.1|83623.1|83683.1|83623.1|83683.1|83623.1|0
1612549780000|2021-02-05 18:29:40|83683|83623|83683|83623|83683|83623|83683|83623|0
1612549810000|2021-02-05 18:30:10|83682.9|83622.9|83682.9|83622.9|83682.9|83622.9|83682.9|83622.9|0
1612549860000|2021-02-05 18:31:00|83682.8|83622.8|83682.8|83622.8|83682.8|83622.8|83682.8|83622.8|0
1612549900000|2021-02-05 18:31:40|83682.7|83622.7|83682.7|83622.7|83682.7|83622.7|83682.7|83622.7|0
1612549930000|2021-02-05 18:32:10|83682.6|83622.6|83682.6|83622.6|83682.6|83622.6|83682.6|83622.6|0
1612549970000|2021-02-05 18:32:50|83682.5|83622.5|83682.5|83622.5|83682.5|83622.5|83682.5|83622.5|0
1612550010000|2021-02-05 18:33:30|83682.4|83622.4|83685.5|83625.5|83685.5|83625.5|83682.4|83622.4|0
1612550020000|2021-02-05 18:33:40|83685.4|83625.4|83685.4|83625.4|83685.4|83625.4|83685.4|83625.4|0
1612550070000|2021-02-05 18:34:30|83685.3|83625.3|83685.3|83625.3|83685.3|83625.3|83685.3|83625.3|0
1612550100000|2021-02-05 18:35:00|83685.2|83625.2|83685.2|83625.2|83685.2|83625.2|83685.2|83625.2|0
1612550140000|2021-02-05 18:35:40|83685.1|83625.1|83685.1|83625.1|83685.1|83625.1|83685.1|83625.1|0
1612550190000|2021-02-05 18:36:30|83685|83625|83685|83625|83685|83625|83685|83625|0
1612550220000|2021-02-05 18:37:00|83684.9|83624.9|83684.9|83624.9|83684.9|83624.9|83684.9|83624.9|0
1612550260000|2021-02-05 18:37:40|83684.8|83624.8|83684.8|83624.8|83684.8|83624.8|83684.8|83624.8|0
1612550290000|2021-02-05 18:38:10|83684.7|83624.7|83684.7|83624.7|83684.7|83624.7|83684.7|83624.7|0
1612550340000|2021-02-05 18:39:00|83684.6|83624.6|83687.7|83627.7|83687.7|83627.7|83684.6|83624.6|0
1612550350000|2021-02-05 18:39:10|83687.6|83627.6|83687.6|83627.6|83687.6|83627.6|83687.6|83627.6|0
1612550400000|2021-02-05 18:40:00|83687.5|83627.5|83687.5|83627.5|83687.5|83627.5|83687.5|83627.5|0
1612550430000|2021-02-05 18:40:30|83687.4|83627.4|83687.4|83627.4|83687.4|83627.4|83687.4|83627.4|0
1612550470000|2021-02-05 18:41:10|83687.3|83627.3|83687.3|83627.3|83687.3|83627.3|83687.3|83627.3|0
1612550500000|2021-02-05 18:41:40|83687.2|83627.2|83687.2|83627.2|83687.2|83627.2|83687.2|83627.2|0
1612550550000|2021-02-05 18:42:30|83687.1|83627.1|83668.9|83608.9|83687.1|83627.1|83668.9|83608.9|0
1612550590000|2021-02-05 18:43:10|83668.8|83608.8|83668.8|83608.8|83668.8|83608.8|83668.8|83608.8|0
1612550620000|2021-02-05 18:43:40|83668.7|83608.7|83668.7|83608.7|83668.7|83608.7|83668.7|83608.7|0
1612550670000|2021-02-05 18:44:30|83668.6|83608.6|83668.6|83608.6|83668.6|83608.6|83668.6|83608.6|0
1612550710000|2021-02-05 18:45:10|83668.5|83608.5|83668.5|83608.5|83668.5|83608.5|83668.5|83608.5|0
1612550740000|2021-02-05 18:45:40|83668.4|83608.4|83668.4|83608.4|83668.4|83608.4|83668.4|83608.4|0
1612550750000|2021-02-05 18:45:50|||||||||1
1612550790000|2021-02-05 18:46:30|83668.3|83608.3|83668.3|83608.3|83668.3|83608.3|83668.3|83608.3|0
1612550820000|2021-02-05 18:47:00|83668.2|83608.2|83668.2|83608.2|83668.2|83608.2|83668.2|83608.2|0
1612550860000|2021-02-05 18:47:40|83668.1|83608.1|83668.1|83608.1|83668.1|83608.1|83668.1|83608.1|0
1612550890000|2021-02-05 18:48:10|83668|83608|83634.7|83574.7|83668|83608|83634.7|83574.7|0
1612550920000|2021-02-05 18:48:40|83634.6|83574.6|83634.6|83574.6|83634.6|83574.6|83634.6|83574.6|0
1612550950000|2021-02-05 18:49:10|83634.5|83574.5|83634.5|83574.5|83634.5|83574.5|83634.5|83574.5|0
1612551000000|2021-02-05 18:50:00|83634.4|83574.4|83634.4|83574.4|83634.4|83574.4|83634.4|83574.4|0
1612551030000|2021-02-05 18:50:30|83634.3|83574.3|83634.3|83574.3|83634.3|83574.3|83634.3|83574.3|0
1612551050000|2021-02-05 18:50:50|83667.6|83607.6|83667.6|83607.6|83667.6|83607.6|83667.6|83607.6|0
1612551060000|2021-02-05 18:51:00|83731.3|83671.3|83731.3|83671.3|83731.3|83671.3|83731.3|83671.3|0
1612551070000|2021-02-05 18:51:10|83770.7|83710.7|83770.7|83710.7|83770.7|83710.7|83770.7|83710.7|0
1612551100000|2021-02-05 18:51:40|83770.6|83710.6|83770.6|83710.6|83770.6|83710.6|83770.6|83710.6|0
1612551130000|2021-02-05 18:52:10|83770.5|83710.5|83770.5|83710.5|83770.5|83710.5|83770.5|83710.5|0
1612551180000|2021-02-05 18:53:00|83770.4|83710.4|83770.4|83710.4|83770.4|83710.4|83770.4|83710.4|0
1612551220000|2021-02-05 18:53:40|83770.3|83710.3|83770.3|83710.3|83770.3|83710.3|83770.3|83710.3|0
1612551250000|2021-02-05 18:54:10|83770.2|83710.2|83770.2|83710.2|83770.2|83710.2|83770.2|83710.2|0
1612551300000|2021-02-05 18:55:00|83770.1|83710.1|83770.1|83710.1|83770.1|83710.1|83770.1|83710.1|0
1612551310000|2021-02-05 18:55:10|83730.7|83670.7|83730.7|83670.7|83730.7|83670.7|83730.7|83670.7|0
1612551320000|2021-02-05 18:55:20|83730.6|83670.6|83730.6|83670.6|83730.6|83670.6|83730.6|83670.6|0
1612551330000|2021-02-05 18:55:30|83800.4|83740.4|83800.4|83740.4|83800.4|83740.4|83800.4|83740.4|0
1612551340000|2021-02-05 18:55:40|83800.3|83740.3|83800.3|83740.3|83800.3|83740.3|83800.3|83740.3|0
1612551390000|2021-02-05 18:56:30|83800.2|83740.2|83800.2|83740.2|83800.2|83740.2|83800.2|83740.2|0
1612551430000|2021-02-05 18:57:10|83800.1|83740.1|83800.1|83740.1|83800.1|83740.1|83800.1|83740.1|0
1612551460000|2021-02-05 18:57:40|83800|83740|83800|83740|83800|83740|83800|83740|0
1612551470000|2021-02-05 18:57:50|83821.2|83761.2|83821.2|83761.2|83821.2|83761.2|83821.2|83761.2|0
1612551520000|2021-02-05 18:58:40|83821.1|83761.1|83821.1|83761.1|83821.1|83761.1|83821.1|83761.1|0
1612551550000|2021-02-05 18:59:10|83821|83761|83821|83761|83821|83761|83821|83761|0
1612551600000|2021-02-05 19:00:00|83820.9|83760.9|83820.9|83760.9|83820.9|83760.9|83820.9|83760.9|0
1612551630000|2021-02-05 19:00:30|83836|83776|83836|83776|83836|83776|83836|83776|0
1612551650000|2021-02-05 19:00:50|83851.1|83791.1|83851.1|83791.1|83851.1|83791.1|83851.1|83791.1|0
1612551690000|2021-02-05 19:01:30|83851|83791|83851|83791|83851|83791|83851|83791|0
1612551700000|2021-02-05 19:01:40|83866.2|83806.2|83866.2|83806.2|83866.2|83806.2|83866.2|83806.2|0
1612551720000|2021-02-05 19:02:00|83866.1|83806.1|83866.1|83806.1|83866.1|83806.1|83866.1|83806.1|0
1612551730000|2021-02-05 19:02:10|83872.2|83812.2|83872.2|83812.2|83872.2|83812.2|83872.2|83812.2|0
1612551750000|2021-02-05 19:02:30|83872.1|83812.1|83872.1|83812.1|83872.1|83812.1|83872.1|83812.1|0
1612551760000|2021-02-05 19:02:40|83875.1|83815.1|83875.1|83815.1|83875.1|83815.1|83875.1|83815.1|0
1612551790000|2021-02-05 19:03:10|83875|83815|83875|83815|83875|83815|83875|83815|3
1612551810000|2021-02-05 19:03:30|83878|83818|83878|83818|83878|83818|83878|83818|1
1612551830000|2021-02-05 19:03:50|83884|83824|83911.3|83851.3|83911.3|83851.3|83884|83824|0
1612551840000|2021-02-05 19:04:00|||||||||1
1612551850000|2021-02-05 19:04:10|83914.3|83854.3|83914.3|83854.3|83914.3|83854.3|83914.3|83854.3|0
1612551860000|2021-02-05 19:04:20|83908.2|83848.2|83935.5|83875.5|83935.5|83875.5|83908.2|83848.2|1
1612551870000|2021-02-05 19:04:30|83956.8|83896.8|83956.7|83896.7|83956.8|83896.8|83956.7|83896.7|1
1612551910000|2021-02-05 19:05:10|83938.5|83878.5|83974.8|83914.8|83974.8|83914.8|83938.4|83878.4|0
1612551920000|2021-02-05 19:05:20|83944.5|83884.5|83944.5|83884.5|83944.5|83884.5|83944.5|83884.5|0
1612551940000|2021-02-05 19:05:40|83908|83848|83908|83848|83908|83848|83908|83848|0
1612551950000|2021-02-05 19:05:50|83941.4|83881.4|83941.4|83881.4|83941.4|83881.4|83941.4|83881.4|0
1612551960000|2021-02-05 19:06:00|83908|83848|83908|83848|83908|83848|83908|83848|0
1612551970000|2021-02-05 19:06:10|83911|83851|83911|83851|83911|83851|83911|83851|0
1612552000000|2021-02-05 19:06:40|83910.9|83850.9|83910.9|83850.9|83910.9|83850.9|83910.9|83850.9|0
1612552060000|2021-02-05 19:07:40|85641.8|85041.8|85641.8|85041.8|85641.8|85041.8|85641.8|85041.8|0
1612552080000|2021-02-05 19:08:00|85641.7|85041.7|85641.7|85041.7|85641.7|85041.7|85641.7|85041.7|0
1612552110000|2021-02-05 19:08:30|85641.6|85041.6|85641.6|85041.6|85641.6|85041.6|85641.6|85041.6|0
1612552140000|2021-02-05 19:09:00|85641.5|85041.5|85641.5|85041.5|85641.5|85041.5|85641.5|85041.5|0
1612552170000|2021-02-05 19:09:30|85641.4|85041.4|85641.4|85041.4|85641.4|85041.4|85641.4|85041.4|0
1612552200000|2021-02-05 19:10:00|85641.3|85041.3|85641.3|85041.3|85641.3|85041.3|85641.3|85041.3|0
1612552230000|2021-02-05 19:10:30|85641.2|85041.2|85641.2|85041.2|85641.2|85041.2|85641.2|85041.2|0
1612552270000|2021-02-05 19:11:10|85641.1|85041.1|85641.1|85041.1|85641.1|85041.1|85641.1|85041.1|0
1612552300000|2021-02-05 19:11:40|85641|85041|85641|85041|85641|85041|85641|85041|0
1612552330000|2021-02-05 19:12:10|85640.9|85040.9|85640.9|85040.9|85640.9|85040.9|85640.9|85040.9|0
1612552360000|2021-02-05 19:12:40|85640.8|85040.8|85640.8|85040.8|85640.8|85040.8|85640.8|85040.8|0
1612552370000|2021-02-05 19:12:50|85731.8|85131.8|85671.1|85071.1|85731.8|85131.8|85671.1|85071.1|0
1612552400000|2021-02-05 19:13:20|85671|85071|85671|85071|85671|85071|85671|85071|0
1612552440000|2021-02-05 19:14:00|85670.9|85070.9|85670.9|85070.9|85670.9|85070.9|85670.9|85070.9|0
1612552470000|2021-02-05 19:14:30|85670.8|85070.8|85670.8|85070.8|85670.8|85070.8|85670.8|85070.8|0
1612552490000|2021-02-05 19:14:50|85670.7|85070.7|85670.7|85070.7|85670.7|85070.7|85670.7|85070.7|0
1612552510000|2021-02-05 19:15:10|85676.7|85076.7|85676.7|85076.7|85676.7|85076.7|85676.7|85076.7|0
1612552540000|2021-02-05 19:15:40|85676.6|85076.6|85676.6|85076.6|85676.6|85076.6|85676.6|85076.6|0
1612552570000|2021-02-05 19:16:10|85676.5|85076.5|85676.5|85076.5|85676.5|85076.5|85676.5|85076.5|0
1612552610000|2021-02-05 19:16:50|85676.4|85076.4|85676.4|85076.4|85676.4|85076.4|85676.4|85076.4|0
1612552650000|2021-02-05 19:17:30|85676.3|85076.3|85676.3|85076.3|85676.3|85076.3|85676.3|85076.3|0
1612552680000|2021-02-05 19:18:00|85676.2|85076.2|85676.2|85076.2|85676.2|85076.2|85676.2|85076.2|0
1612552710000|2021-02-05 19:18:30|85676.1|85076.1|85676.1|85076.1|85676.1|85076.1|85676.1|85076.1|0
1612552740000|2021-02-05 19:19:00|85676|85076|85676|85076|85676|85076|85676|85076|0
1612552770000|2021-02-05 19:19:30|85675.9|85075.9|85675.9|85075.9|85675.9|85075.9|85675.9|85075.9|0
1612552790000|2021-02-05 19:19:50|85675.8|85075.8|85675.8|85075.8|85675.8|85075.8|85675.8|85075.8|0
1612552820000|2021-02-05 19:20:20|85675.7|85075.7|85672.7|85072.7|85675.7|85075.7|85672.7|85072.7|0
1612552830000|2021-02-05 19:20:30|85669.6|85069.6|85669.6|85069.6|85669.6|85069.6|85669.6|85069.6|0
1612552870000|2021-02-05 19:21:10|85669.5|85069.5|85669.5|85069.5|85669.5|85069.5|85669.5|85069.5|0
1612552880000|2021-02-05 19:21:20|85663.4|85063.4|85663.4|85063.4|85663.4|85063.4|85663.4|85063.4|0
1612552920000|2021-02-05 19:22:00|85663.3|85063.3|85660.3|85060.3|85663.3|85063.3|85660.3|85060.3|0
1612552930000|2021-02-05 19:22:10|85660.2|85060.2|85660.2|85060.2|85660.2|85060.2|85660.2|85060.2|0
1612552960000|2021-02-05 19:22:40|85660.1|85060.1|85660.1|85060.1|85660.1|85060.1|85660.1|85060.1|0
1612552990000|2021-02-05 19:23:10|85660|85060|85660|85060|85660|85060|85660|85060|0
1612553000000|2021-02-05 19:23:20|85672.1|85072.1|85672.1|85072.1|85672.1|85072.1|85672.1|85072.1|0
1612553030000|2021-02-05 19:23:50|85672|85072|85672|85072|85672|85072|85672|85072|0
1612553070000|2021-02-05 19:24:30|85671.9|85071.9|85671.9|85071.9|85671.9|85071.9|85671.9|85071.9|0
1612553080000|2021-02-05 19:24:40|85674.9|85074.9|85674.9|85074.9|85674.9|85074.9|85674.9|85074.9|0
1612553110000|2021-02-05 19:25:10|85674.8|85074.8|85674.8|85074.8|85674.8|85074.8|85674.8|85074.8|0
1612553140000|2021-02-05 19:25:40|85674.7|85074.7|85674.7|85074.7|85674.7|85074.7|85674.7|85074.7|0
1612553170000|2021-02-05 19:26:10|85674.6|85074.6|85674.6|85074.6|85674.6|85074.6|85674.6|85074.6|0
1612553200000|2021-02-05 19:26:40|85674.5|85074.5|85674.5|85074.5|85674.5|85074.5|85674.5|85074.5|0
1612553230000|2021-02-05 19:27:10|85674.4|85074.4|85674.4|85074.4|85674.4|85074.4|85674.4|85074.4|0
1612553260000|2021-02-05 19:27:40|85674.3|85074.3|85674.3|85074.3|85674.3|85074.3|85674.3|85074.3|0
1612553290000|2021-02-05 19:28:10|85674.2|85074.2|85674.2|85074.2|85674.2|85074.2|85674.2|85074.2|0
1612553320000|2021-02-05 19:28:40|85674.1|85074.1|85674.1|85074.1|85674.1|85074.1|85674.1|85074.1|0
1612553350000|2021-02-05 19:29:10|85661.9|85061.9|85661.9|85061.9|85661.9|85061.9|85661.9|85061.9|0
1612553380000|2021-02-05 19:29:40|85661.8|85061.8|85661.8|85061.8|85661.8|85061.8|85661.8|85061.8|0
1612553390000|2021-02-05 19:29:50|85673.9|85073.9|85673.9|85073.9|85673.9|85073.9|85673.9|85073.9|0
1612553430000|2021-02-05 19:30:30|85673.8|85073.8|85673.8|85073.8|85673.8|85073.8|85673.8|85073.8|0
1612553460000|2021-02-05 19:31:00|85673.7|85073.7|85673.7|85073.7|85673.7|85073.7|85673.7|85073.7|0
1612553490000|2021-02-05 19:31:30|85673.6|85073.6|85673.6|85073.6|85673.6|85073.6|85673.6|85073.6|0
1612553520000|2021-02-05 19:32:00|85673.5|85073.5|85673.5|85073.5|85673.5|85073.5|85673.5|85073.5|0
1612553550000|2021-02-05 19:32:30|85673.4|85073.4|85643.1|85043.1|85673.4|85073.4|85643.1|85043.1|0
1612553560000|2021-02-05 19:32:40|85643|85043|85643|85043|85643|85043|85643|85043|0
1612553590000|2021-02-05 19:33:10|85642.9|85042.9|85642.9|85042.9|85642.9|85042.9|85642.9|85042.9|0
1612553620000|2021-02-05 19:33:40|85642.8|85042.8|85642.8|85042.8|85642.8|85042.8|85642.8|85042.8|0
1612553650000|2021-02-05 19:34:10|85642.7|85042.7|85642.7|85042.7|85642.7|85042.7|85642.7|85042.7|0
1612553680000|2021-02-05 19:34:40|85642.6|85042.6|85642.6|85042.6|85642.6|85042.6|85642.6|85042.6|0
1612553690000|2021-02-05 19:34:50|85803.5|85203.5|85803.5|85203.5|85803.5|85203.5|85803.5|85203.5|0
1612553710000|2021-02-05 19:35:10|85803.4|85203.4|85800.4|85200.4|85803.4|85203.4|85800.4|85200.4|0
1612553730000|2021-02-05 19:35:30|85800.3|85200.3|85770|85170|85800.3|85200.3|85770|85170|0
1612553740000|2021-02-05 19:35:40|85745.7|85145.7|85745.6|85145.6|85745.7|85145.7|85745.6|85145.6|0
1612553760000|2021-02-05 19:36:00|85742.6|85142.6|85742.6|85142.6|85742.6|85142.6|85742.6|85142.6|0
1612553770000|2021-02-05 19:36:10|85748.6|85148.6|85742.5|85142.5|85748.6|85148.6|85742.5|85142.5|0
1612553800000|2021-02-05 19:36:40|85742.4|85142.4|85742.4|85142.4|85742.4|85142.4|85742.4|85142.4|0
1612553810000|2021-02-05 19:36:50|85748.5|85148.5|85745.4|85145.4|85748.5|85148.5|85745.4|85145.4|0
1612553850000|2021-02-05 19:37:30|85745.3|85145.3|85745.3|85145.3|85745.3|85145.3|85745.3|85145.3|0
1612553860000|2021-02-05 19:37:40|85793.8|85193.8|85793.8|85193.8|85793.8|85193.8|85793.8|85193.8|0
1612553880000|2021-02-05 19:38:00|85799.9|85199.9|85799.9|85199.9|85799.9|85199.9|85799.9|85199.9|0
1612553890000|2021-02-05 19:38:10|85799.8|85199.8|85860.5|85260.5|85860.5|85260.5|85799.8|85199.8|0
1612553900000|2021-02-05 19:38:20|85912.1|85312.1|85912.1|85312.1|85912.1|85312.1|85912.1|85312.1|0
1612553910000|2021-02-05 19:38:30|85936.3|85336.3|85936.3|85336.3|85936.3|85336.3|85936.3|85336.3|0
1612553930000|2021-02-05 19:38:50|85945.4|85345.4|85972.7|85372.7|85972.7|85372.7|85945.4|85345.4|0
1612553940000|2021-02-05 19:39:00|85975.7|85375.7|85978.7|85378.7|85978.7|85378.7|85975.7|85375.7|0
1612553950000|2021-02-05 19:39:10|86121.4|85521.4|86121.4|85521.4|86121.4|85521.4|86121.4|85521.4|0
1612553960000|2021-02-05 19:39:20|86124.4|85524.4|86124.4|85524.4|86124.4|85524.4|86124.4|85524.4|0
1612553980000|2021-02-05 19:39:40|86124.3|85524.3|86124.3|85524.3|86124.3|85524.3|86124.3|85524.3|0
1612554010000|2021-02-05 19:40:10|86124.2|85524.2|86124.2|85524.2|86124.2|85524.2|86124.2|85524.2|0
1612554040000|2021-02-05 19:40:40|86124.1|85524.1|86124.1|85524.1|86124.1|85524.1|86124.1|85524.1|0
1612554090000|2021-02-05 19:41:30|86124|85524|86124|85524|86124|85524|86124|85524|0
1612554120000|2021-02-05 19:42:00|86123.9|85523.9|86123.9|85523.9|86123.9|85523.9|86123.9|85523.9|0
1612554150000|2021-02-05 19:42:30|86123.8|85523.8|86123.8|85523.8|86123.8|85523.8|86123.8|85523.8|0
1612554180000|2021-02-05 19:43:00|86123.7|85523.7|86123.7|85523.7|86123.7|85523.7|86123.7|85523.7|0
1612554200000|2021-02-05 19:43:20|||||||||2
1612554210000|2021-02-05 19:43:30|86123.6|85523.6|86123.6|85523.6|86123.6|85523.6|86123.6|85523.6|1
1612554240000|2021-02-05 19:44:00|86123.5|85523.5|86123.5|85523.5|86123.5|85523.5|86123.5|85523.5|0
1612554270000|2021-02-05 19:44:30|||||||||1
1612554280000|2021-02-05 19:44:40|86123.4|85523.4|86123.4|85523.4|86123.4|85523.4|86123.4|85523.4|0
1612554310000|2021-02-05 19:45:10|86123.3|85523.3|86123.3|85523.3|86123.3|85523.3|86123.3|85523.3|0
1612554340000|2021-02-05 19:45:40|86123.2|85523.2|86123.2|85523.2|86123.2|85523.2|86123.2|85523.2|0
1612554370000|2021-02-05 19:46:10|86123.1|85523.1|86123.1|85523.1|86123.1|85523.1|86123.1|85523.1|0
1612554400000|2021-02-05 19:46:40|86123|85523|86123|85523|86123|85523|86123|85523|0
1612554450000|2021-02-05 19:47:30|86122.9|85522.9|86122.9|85522.9|86122.9|85522.9|86122.9|85522.9|0
1612554480000|2021-02-05 19:48:00|86122.8|85522.8|86122.8|85522.8|86122.8|85522.8|86122.8|85522.8|0
1612554510000|2021-02-05 19:48:30|86122.7|85522.7|86122.7|85522.7|86122.7|85522.7|86122.7|85522.7|0
1612554530000|2021-02-05 19:48:50|86122.6|85522.6|86122.6|85522.6|86122.6|85522.6|86122.6|85522.6|0
1612554570000|2021-02-05 19:49:30|86122.5|85522.5|86122.5|85522.5|86122.5|85522.5|86122.5|85522.5|0
1612554600000|2021-02-05 19:50:00|86122.4|85522.4|86122.4|85522.4|86122.4|85522.4|86122.4|85522.4|0
1612554640000|2021-02-05 19:50:40|86122.3|85522.3|86122.3|85522.3|86122.3|85522.3|86122.3|85522.3|0
1612554670000|2021-02-05 19:51:10|86122.2|85522.2|86122.2|85522.2|86122.2|85522.2|86122.2|85522.2|0
1612554700000|2021-02-05 19:51:40|86122.1|85522.1|86122.1|85522.1|86122.1|85522.1|86122.1|85522.1|0
1612554730000|2021-02-05 19:52:10|86122|85522|86122|85522|86122|85522|86122|85522|0
1612554760000|2021-02-05 19:52:40|86121.9|85521.9|86121.9|85521.9|86121.9|85521.9|86121.9|85521.9|0
1612554800000|2021-02-05 19:53:20|85924.4|85324.4|85924.4|85324.4|85924.4|85324.4|85924.4|85324.4|0
1612554840000|2021-02-05 19:54:00|85781.6|85181.6|85781.6|85181.6|85781.6|85181.6|85781.6|85181.6|0
1612554870000|2021-02-05 19:54:30|85781.5|85181.5|85781.5|85181.5|85781.5|85181.5|85781.5|85181.5|0
1612554890000|2021-02-05 19:54:50|85790.6|85190.6|85790.6|85190.6|85790.6|85190.6|85790.6|85190.6|0
1612554900000|2021-02-05 19:55:00|85796.6|85196.6|85790.5|85190.5|85796.6|85196.6|85790.5|85190.5|0
1612554910000|2021-02-05 19:55:10|85784.5|85184.5|85787.5|85187.5|85805.7|85205.7|85784.5|85184.5|0
1612554920000|2021-02-05 19:55:20|85775.3|85175.3|85805.7|85205.7|85805.7|85205.7|85772.3|85172.3|0
1612554930000|2021-02-05 19:55:30|85805.6|85205.6|85887.6|85287.6|85887.6|85287.6|85805.6|85205.6|0
1612554940000|2021-02-05 19:55:40|86030.3|85430.3|86033.3|85433.3|86033.3|85433.3|86030.3|85430.3|0
1612554950000|2021-02-05 19:55:50|85978.7|85378.7|85981.7|85381.7|85981.7|85381.7|85978.7|85378.7|0
1612554960000|2021-02-05 19:56:00|86121.3|85521.3|86121.3|85521.3|86121.3|85521.3|86121.3|85521.3|0
1612554970000|2021-02-05 19:56:10|85978.6|85378.6|85835.9|85235.9|85978.6|85378.6|85835.9|85235.9|0
1612554980000|2021-02-05 19:56:20|85835.8|85235.8|85835.8|85235.8|85835.8|85235.8|85835.8|85235.8|0
1612554990000|2021-02-05 19:56:30|85978.5|85378.5|85978.5|85378.5|85978.5|85378.5|85978.5|85378.5|0
1612555000000|2021-02-05 19:56:40|86121.2|85521.2|86121.2|85521.2|86121.2|85521.2|86121.2|85521.2|0
1612555020000|2021-02-05 19:57:00|86121.1|85521.1|85978.4|85378.4|86121.1|85521.1|85978.4|85378.4|0
1612555060000|2021-02-05 19:57:40|85978.3|85378.3|85978.3|85378.3|85978.3|85378.3|85978.3|85378.3|0
1612555080000|2021-02-05 19:58:00|85996.5|85396.5|85996.5|85396.5|85996.5|85396.5|85996.5|85396.5|0
1612555090000|2021-02-05 19:58:10|85996.4|85396.4|85996.4|85396.4|85996.4|85396.4|85996.4|85396.4|0
1612555120000|2021-02-05 19:58:40|85996.3|85396.3|85996.3|85396.3|85996.3|85396.3|85996.3|85396.3|0
1612555150000|2021-02-05 19:59:10|85996.2|85396.2|85996.2|85396.2|85996.2|85396.2|85996.2|85396.2|0
1612555200000|2021-02-05 20:00:00|85996.1|85396.1|85996.1|85396.1|85996.1|85396.1|85996.1|85396.1|0
1612555230000|2021-02-05 20:00:30|85996|85396|85996|85396|85996|85396|85996|85396|0
1612555260000|2021-02-05 20:01:00|85995.9|85395.9|85995.9|85395.9|85995.9|85395.9|85995.9|85395.9|0
1612555290000|2021-02-05 20:01:30|85995.8|85395.8|85995.8|85395.8|85995.8|85395.8|85995.8|85395.8|0
1612555320000|2021-02-05 20:02:00|85995.7|85395.7|86120.2|85520.2|86120.2|85520.2|85995.7|85395.7|0
1612555340000|2021-02-05 20:02:20|85995.7|85395.7|85995.7|85395.7|85995.7|85395.7|85995.7|85395.7|0
1612555350000|2021-02-05 20:02:30|85995.6|85395.6|85995.6|85395.6|85995.6|85395.6|85995.6|85395.6|0
1612555390000|2021-02-05 20:03:10|85995.5|85395.5|85995.5|85395.5|85995.5|85395.5|85995.5|85395.5|0
1612555420000|2021-02-05 20:03:40|85995.4|85395.4|85995.4|85395.4|85995.4|85395.4|85995.4|85395.4|0
1612555450000|2021-02-05 20:04:10|85995.3|85395.3|85995.3|85395.3|85995.3|85395.3|85995.3|85395.3|0
1612555480000|2021-02-05 20:04:40|85995.2|85395.2|86013.4|85413.4|86013.4|85413.4|85995.2|85395.2|0
1612555530000|2021-02-05 20:05:30|86013.3|85413.3|86013.3|85413.3|86013.3|85413.3|86013.3|85413.3|0
1612555560000|2021-02-05 20:06:00|86013.2|85413.2|86013.2|85413.2|86013.2|85413.2|86013.2|85413.2|0
1612555570000|2021-02-05 20:06:10|85870.4|85270.4|85870.4|85270.4|85870.4|85270.4|85870.4|85270.4|0
1612555580000|2021-02-05 20:06:20|85867.4|85267.4|85867.4|85267.4|85867.4|85267.4|85867.4|85267.4|0
1612555590000|2021-02-05 20:06:30|85867.3|85267.3|85867.3|85267.3|85867.3|85267.3|85867.3|85267.3|0
1612555630000|2021-02-05 20:07:10|85867.2|85267.2|85867.2|85267.2|85867.2|85267.2|85867.2|85267.2|0
1612555660000|2021-02-05 20:07:40|85867.1|85267.1|85867.1|85267.1|85867.1|85267.1|85867.1|85267.1|0
1612555690000|2021-02-05 20:08:10|85867|85267|85867|85267|85867|85267|85867|85267|0
1612555720000|2021-02-05 20:08:40|85866.9|85266.9|85866.9|85266.9|85866.9|85266.9|85866.9|85266.9|0
1612555750000|2021-02-05 20:09:10|85863.8|85263.8|85863.8|85263.8|85863.8|85263.8|85863.8|85263.8|0
1612555770000|2021-02-05 20:09:30|85863.7|85263.7|85863.7|85263.7|85863.7|85263.7|85863.7|85263.7|0
1612555800000|2021-02-05 20:10:00|85863.6|85263.6|85863.6|85263.6|85863.6|85263.6|85863.6|85263.6|0
1612555840000|2021-02-05 20:10:40|85863.5|85263.5|85863.5|85263.5|85863.5|85263.5|85863.5|85263.5|0
1612555870000|2021-02-05 20:11:10|85863.4|85263.4|85863.4|85263.4|85863.4|85263.4|85863.4|85263.4|0
1612555900000|2021-02-05 20:11:40|85863.3|85263.3|85863.3|85263.3|85863.3|85263.3|85863.3|85263.3|0
1612555930000|2021-02-05 20:12:10|85863.2|85263.2|85863.2|85263.2|85863.2|85263.2|85863.2|85263.2|0
1612555960000|2021-02-05 20:12:40|85863.1|85263.1|85863.1|85263.1|85863.1|85263.1|85863.1|85263.1|0
1612555990000|2021-02-05 20:13:10|85863|85263|85863|85263|85863|85263|85863|85263|0
1612556020000|2021-02-05 20:13:40|85862.9|85262.9|85862.9|85262.9|85862.9|85262.9|85862.9|85262.9|0
1612556030000|2021-02-05 20:13:50|85865.9|85265.9|85865.9|85265.9|85865.9|85265.9|85865.9|85265.9|0
1612556070000|2021-02-05 20:14:30|84119.5|84059.5|84119.5|84059.5|84119.5|84059.5|84119.5|84059.5|0
1612556110000|2021-02-05 20:15:10|84119.4|84059.4|84119.4|84059.4|84119.4|84059.4|84119.4|84059.4|0
1612556160000|2021-02-05 20:16:00|84119.3|84059.3|84119.3|84059.3|84119.3|84059.3|84119.3|84059.3|0
1612556190000|2021-02-05 20:16:30|84119.2|84059.2|84119.2|84059.2|84119.2|84059.2|84119.2|84059.2|0
1612556230000|2021-02-05 20:17:10|84119.1|84059.1|84119.1|84059.1|84119.1|84059.1|84119.1|84059.1|0
1612556280000|2021-02-05 20:18:00|84119|84059|84119|84059|84119|84059|84119|84059|0
1612556320000|2021-02-05 20:18:40|84118.9|84058.9|84118.9|84058.9|84118.9|84058.9|84118.9|84058.9|0
1612556350000|2021-02-05 20:19:10|84118.8|84058.8|84118.8|84058.8|84118.8|84058.8|84118.8|84058.8|0
1612556400000|2021-02-05 20:20:00|84118.7|84058.7|84118.7|84058.7|84118.7|84058.7|84118.7|84058.7|0
1612556420000|2021-02-05 20:20:20|84124.8|84064.8|84124.8|84064.8|84124.8|84064.8|84124.8|84064.8|0
1612556430000|2021-02-05 20:20:30|84124.7|84064.7|84124.7|84064.7|84124.7|84064.7|84124.7|84064.7|0
1612556470000|2021-02-05 20:21:10|84124.6|84064.6|84124.6|84064.6|84124.6|84064.6|84124.6|84064.6|0
1612556520000|2021-02-05 20:22:00|84124.5|84064.5|84124.5|84064.5|84124.5|84064.5|84124.5|84064.5|0
1612556550000|2021-02-05 20:22:30|84124.4|84064.4|84124.4|84064.4|84124.4|84064.4|84124.4|84064.4|0
1612556590000|2021-02-05 20:23:10|84124.3|84064.3|84124.3|84064.3|84124.3|84064.3|84124.3|84064.3|0
1612556640000|2021-02-05 20:24:00|84124.2|84064.2|84124.2|84064.2|84124.2|84064.2|84124.2|84064.2|0
1612556680000|2021-02-05 20:24:40|84124.1|84064.1|84124.1|84064.1|84124.1|84064.1|84124.1|84064.1|0
1612556690000|2021-02-05 20:24:50|84154.5|84094.5|84154.5|84094.5|84154.5|84094.5|84154.5|84094.5|0
1612556710000|2021-02-05 20:25:10|84154.4|84094.4|84154.4|84094.4|84154.4|84094.4|84154.4|84094.4|0
1612556760000|2021-02-05 20:26:00|84154.3|84094.3|84154.3|84094.3|84154.3|84094.3|84154.3|84094.3|0
1612556800000|2021-02-05 20:26:40|84154.2|84094.2|84154.2|84094.2|84154.2|84094.2|84154.2|84094.2|0
1612556830000|2021-02-05 20:27:10|84154.1|84094.1|84154.1|84094.1|84154.1|84094.1|84154.1|84094.1|0
1612556880000|2021-02-05 20:28:00|84154|84094|84154|84094|84154|84094|84154|84094|0
1612556920000|2021-02-05 20:28:40|84153.9|84093.9|84153.9|84093.9|84153.9|84093.9|84153.9|84093.9|0
1612556940000|2021-02-05 20:29:00|84205.5|84145.5|84205.5|84145.5|84205.5|84145.5|84205.5|84145.5|0
1612556980000|2021-02-05 20:29:40|84205.4|84145.4|84205.4|84145.4|84205.4|84145.4|84205.4|84145.4|0
1612557030000|2021-02-05 20:30:30|84205.3|84145.3|84205.3|84145.3|84205.3|84145.3|84205.3|84145.3|0
1612557070000|2021-02-05 20:31:10|84205.2|84145.2|84205.2|84145.2|84205.2|84145.2|84205.2|84145.2|0
1612557120000|2021-02-05 20:32:00|84205.1|84145.1|84205.1|84145.1|84205.1|84145.1|84205.1|84145.1|0
1612557150000|2021-02-05 20:32:30|84205|84145|84205|84145|84205|84145|84205|84145|0
1612557190000|2021-02-05 20:33:10|84204.9|84144.9|84204.9|84144.9|84204.9|84144.9|84204.9|84144.9|0
1612557240000|2021-02-05 20:34:00|84204.8|84144.8|84204.8|84144.8|84204.8|84144.8|84204.8|84144.8|0
1612557280000|2021-02-05 20:34:40|84204.7|84144.7|84204.7|84144.7|84204.7|84144.7|84204.7|84144.7|0
1612557330000|2021-02-05 20:35:30|84204.6|84144.6|84204.6|84144.6|84204.6|84144.6|84204.6|84144.6|0
1612557360000|2021-02-05 20:36:00|84204.5|84144.5|84204.5|84144.5|84204.5|84144.5|84204.5|84144.5|0
1612557400000|2021-02-05 20:36:40|84204.4|84144.4|84204.4|84144.4|84204.4|84144.4|84204.4|84144.4|0
1612557440000|2021-02-05 20:37:20|84204.3|84144.3|84204.3|84144.3|84204.3|84144.3|84204.3|84144.3|1
1612557450000|2021-02-05 20:37:30|||||||||2
1612557490000|2021-02-05 20:38:10|84204.2|84144.2|84204.2|84144.2|84204.2|84144.2|84204.2|84144.2|0
1612557540000|2021-02-05 20:39:00|84204.1|84144.1|84204.1|84144.1|84204.1|84144.1|84204.1|84144.1|0
1612557570000|2021-02-05 20:39:30|84204|84144|84204|84144|84204|84144|84204|84144|0
1612557610000|2021-02-05 20:40:10|84203.9|84143.9|84203.9|84143.9|84203.9|84143.9|84203.9|84143.9|0
1612557650000|2021-02-05 20:40:50|84203.8|84143.8|84203.8|84143.8|84203.8|84143.8|84203.8|84143.8|0
1612557690000|2021-02-05 20:41:30|84203.7|84143.7|84203.7|84143.7|84203.7|84143.7|84203.7|84143.7|0
1612557700000|2021-02-05 20:41:40|84246.3|84186.3|84246.3|84186.3|84246.3|84186.3|84246.3|84186.3|0
1612557720000|2021-02-05 20:42:00|84246.2|84186.2|84246.2|84186.2|84246.2|84186.2|84246.2|84186.2|0
1612557760000|2021-02-05 20:42:40|84246.1|84186.1|84246.1|84186.1|84246.1|84186.1|84246.1|84186.1|0
1612557810000|2021-02-05 20:43:30|84246|84186|84246|84186|84246|84186|84246|84186|0
1612557840000|2021-02-05 20:44:00|84245.9|84185.9|84245.9|84185.9|84245.9|84185.9|84245.9|84185.9|0
1612557880000|2021-02-05 20:44:40|84245.8|84185.8|84245.8|84185.8|84245.8|84185.8|84245.8|84185.8|0
1612557930000|2021-02-05 20:45:30|84245.7|84185.7|84245.7|84185.7|84245.7|84185.7|84245.7|84185.7|0
1612557970000|2021-02-05 20:46:10|84245.6|84185.6|84245.6|84185.6|84245.6|84185.6|84245.6|84185.6|0
1612558020000|2021-02-05 20:47:00|84245.5|84185.5|84245.5|84185.5|84245.5|84185.5|84245.5|84185.5|0
1612558060000|2021-02-05 20:47:40|84245.4|84185.4|84245.4|84185.4|84245.4|84185.4|84245.4|84185.4|0
1612558090000|2021-02-05 20:48:10|84245.3|84185.3|84245.3|84185.3|84245.3|84185.3|84245.3|84185.3|0
1612558140000|2021-02-05 20:49:00|84245.2|84185.2|84245.2|84185.2|84245.2|84185.2|84245.2|84185.2|0
1612558180000|2021-02-05 20:49:40|84245.1|84185.1|84245.1|84185.1|84245.1|84185.1|84245.1|84185.1|0
1612558230000|2021-02-05 20:50:30|84245|84185|84245|84185|84245|84185|84245|84185|0
1612558270000|2021-02-05 20:51:10|84244.9|84184.9|84244.9|84184.9|84244.9|84184.9|84244.9|84184.9|0
1612558300000|2021-02-05 20:51:40|84244.8|84184.8|84244.8|84184.8|84244.8|84184.8|84244.8|84184.8|0
1612558350000|2021-02-05 20:52:30|84244.7|84184.7|84244.7|84184.7|84244.7|84184.7|84244.7|84184.7|0
1612558390000|2021-02-05 20:53:10|84244.6|84184.6|84244.6|84184.6|84244.6|84184.6|84244.6|84184.6|0
1612558440000|2021-02-05 20:54:00|84244.5|84184.5|84244.5|84184.5|84244.5|84184.5|84244.5|84184.5|0
1612558480000|2021-02-05 20:54:40|84244.4|84184.4|84244.4|84184.4|84244.4|84184.4|84244.4|84184.4|0
1612558510000|2021-02-05 20:55:10|84244.3|84184.3|84244.3|84184.3|84244.3|84184.3|84244.3|84184.3|0
1612558560000|2021-02-05 20:56:00|84244.2|84184.2|84244.2|84184.2|84244.2|84184.2|84244.2|84184.2|0
1612558600000|2021-02-05 20:56:40|84244.1|84184.1|84244.1|84184.1|84244.1|84184.1|84244.1|84184.1|0
1612558640000|2021-02-05 20:57:20|84244|84184|84244|84184|84244|84184|84244|84184|0
1612558680000|2021-02-05 20:58:00|84243.9|84183.9|84243.9|84183.9|84243.9|84183.9|84243.9|84183.9|0
1612558740000|2021-02-05 20:59:00|84243.8|84183.8|84243.8|84183.8|84243.8|84183.8|84243.8|84183.8|0
1612558770000|2021-02-05 20:59:30|84243.7|84183.7|84243.7|84183.7|84243.7|84183.7|84243.7|84183.7|0
1612796400000|2021-02-08 15:00:00|85677.3|85077.3|85677.3|85077.3|85677.3|85077.3|85677.3|85077.3|0
1612796420000|2021-02-08 15:00:20|85719.2|85659.2|85936.7|85336.7|85936.7|85659.2|85719.2|85336.7|2
1612796430000|2021-02-08 15:00:30|85925.2|85325.2|85925.2|85325.2|85925.2|85325.2|85925.2|85325.2|0
1612796440000|2021-02-08 15:00:40|85926.9|85326.9|85756.6|85156.6|85926.9|85326.9|85756.6|85156.6|0
1612796450000|2021-02-08 15:00:50|85800.9|85200.9|85788.8|85188.8|85806.1|85206.1|85788.8|85188.8|1
1612796460000|2021-02-08 15:01:00|85790.5|85190.5|85769.3|85169.3|85790.5|85190.5|85769.3|85169.3|0
1612796470000|2021-02-08 15:01:10|85767.6|85167.6|85817.5|85217.5|85831.3|85231.3|85765.8|85165.8|0
1612796480000|2021-02-08 15:01:20|85694.8|85094.8|85808.8|85208.8|85808.8|85208.8|85693.1|85093.1|0
1612796490000|2021-02-08 15:01:30|85807.1|85207.1|85807.1|85207.1|85807.1|85207.1|85807.1|85207.1|0
1612796500000|2021-02-08 15:01:40|85803.6|85203.6|85770.9|85170.9|85803.6|85203.6|85770.9|85170.9|0
1612796520000|2021-02-08 15:02:00|85780.6|85180.6|85780.8|85180.8|85782.5|85182.5|85780.6|85180.6|0
1612796530000|2021-02-08 15:02:10|85811.8|85211.8|85806.6|85206.6|85813.5|85213.5|85806.6|85206.6|0
1612796540000|2021-02-08 15:02:20|85610|85010|85532.4|84932.4|85610|85010|85532.4|84932.4|0
1612796550000|2021-02-08 15:02:30|85530.7|84930.7|85478.9|84878.9|85530.7|84930.7|85478.9|84878.9|0
1612796560000|2021-02-08 15:02:40|85518.6|84918.6|85506.5|84906.5|85518.6|84918.6|85466.8|84866.8|5
1612796570000|2021-02-08 15:02:50|85498.1|84898.1|85482.5|84882.5|85501.5|84901.5|85482.5|84882.5|2
1612796580000|2021-02-08 15:03:00|85480.8|84880.8|85468.7|84868.7|85484.3|84884.3|85468.7|84868.7|0
1612796590000|2021-02-08 15:03:10|85462|84862|85462|84862|85462|84862|85462|84862|1
1612796600000|2021-02-08 15:03:20|85394.6|84794.6|85296.1|84696.1|85394.6|84794.6|85296.1|84696.1|1
1612796610000|2021-02-08 15:03:30|85325.5|84725.5|85261.6|84661.6|85325.5|84725.5|85261.6|84661.6|0
1612796620000|2021-02-08 15:03:40|85259.8|84659.8|85261.6|84661.6|85263.3|84663.3|85251.2|84651.2|0
1612796630000|2021-02-08 15:03:50|85292.6|84692.6|85211.5|84611.5|85294.3|84694.3|85211.5|84611.5|2
1612796640000|2021-02-08 15:04:00|85211.4|84611.4|84873.9|84273.9|85211.4|84611.4|84870.4|84270.4|2
1612796650000|2021-02-08 15:04:10|84872.3|84272.3|84882.5|84282.5|84882.5|84282.5|84872.3|84272.3|0
1612796660000|2021-02-08 15:04:20|84785.8|84185.8|84789.2|84189.2|84789.2|84189.2|84785.8|84185.8|0
1612796670000|2021-02-08 15:04:30|84734.2|84134.2|84732.4|84132.4|84734.2|84134.2|84732.4|84132.4|1
1612796680000|2021-02-08 15:04:40|84727.2|84127.2|84970.6|84370.6|84970.6|84544.8|84644.8|84127.2|3
1612796690000|2021-02-08 15:04:50|84948.1|84348.1|84777.1|84177.1|84948.1|84348.1|84777.1|84177.1|1
1612796710000|2021-02-08 15:05:10|84777|84177|84777|84177|84777|84177|84777|84177|0
1612796720000|2021-02-08 15:05:20|84785.8|84185.8|84773.7|84173.7|84785.8|84185.8|84773.7|84173.7|0
1612796730000|2021-02-08 15:05:30|84761.6|84161.6|84761.6|84161.6|84761.6|84161.6|84761.6|84161.6|2
1612796760000|2021-02-08 15:06:00|85046.4|84446.4|85046.4|84446.4|85046.4|84446.4|85046.4|84446.4|0
1612796770000|2021-02-08 15:06:10|85026.7|84426.7|85026.7|84426.7|85026.7|84426.7|85026.7|84426.7|0
1612796780000|2021-02-08 15:06:20|84943.8|84343.8|84907.8|84307.8|84943.8|84343.8|84907.8|84307.8|1
1612796790000|2021-02-08 15:06:30|84859.5|84259.5|84825|84225|84859.5|84259.5|84825|84225|1
1612796830000|2021-02-08 15:07:10|84792.2|84192.2|84792.2|84192.2|84792.2|84192.2|84792.2|84192.2|0
1612796840000|2021-02-08 15:07:20|||||||||1
1612796850000|2021-02-08 15:07:30|84824.9|84224.9|84824.9|84224.9|84824.9|84224.9|84824.9|84224.9|0
1612796860000|2021-02-08 15:07:40|84824.8|84224.8|84824.8|84224.8|84824.8|84224.8|84824.8|84224.8|0
1612796880000|2021-02-08 15:08:00|84821.5|84221.5|84821.5|84221.5|84821.5|84221.5|84821.5|84221.5|0
1612796890000|2021-02-08 15:08:10|84811.7|84211.7|84811.7|84211.7|84811.7|84211.7|84811.7|84211.7|0
1612796910000|2021-02-08 15:08:30|84811.6|84211.6|84811.6|84211.6|84811.6|84211.6|84811.6|84211.6|0
1612796920000|2021-02-08 15:08:40|84808.3|84208.3|84808.3|84208.3|84808.3|84208.3|84808.3|84208.3|0
1612796950000|2021-02-08 15:09:10|84808.2|84208.2|84808.2|84208.2|84808.2|84208.2|84808.2|84208.2|0
1612796990000|2021-02-08 15:09:50|84804.8|84204.8|84806.6|84206.6|84806.6|84206.6|84804.8|84204.8|1
1612797000000|2021-02-08 15:10:00|84808.3|84208.3|84806.5|84206.5|84820.4|84220.4|84806.5|84206.5|0
1612797020000|2021-02-08 15:10:20|84810|84210|84239|83639|84820.3|84379.8|84019.1|83639|6
1612797030000|2021-02-08 15:10:30|84242.2|83642.2|83851.3|83251.3|84242.2|83642.2|83846.1|83246.1|3
1612797040000|2021-02-08 15:10:40|83716.3|83116.3|83661.3|83061.3|83731.8|83131.8|83661.3|83061.3|0
1612797050000|2021-02-08 15:10:50|83656.3|83056.3|83421.1|82821.1|83708.7|83108.7|83421.1|82821.1|3
1612797060000|2021-02-08 15:11:00|83421|82821|83391.7|82791.7|83421|82821|83391.7|82791.7|2
1612797070000|2021-02-08 15:11:10|83372|82772|83347|82747|83372|82772|83347|82747|1
1612797080000|2021-02-08 15:11:20|83348.7|82748.7|83348.7|82748.7|83355.6|82755.6|83348.7|82748.7|1
1612797090000|2021-02-08 15:11:30|83208.7|82608.7|82837.8|82237.8|83208.7|82732|82694.2|82236.1|9
1612797100000|2021-02-08 15:11:40|82956.9|82356.9|82956.9|82356.9|82956.9|82356.9|82956.9|82356.9|0
1612797110000|2021-02-08 15:11:50|83312.4|82712.4|83150.1|82550.1|83312.4|82712.4|83138.1|82538.1|2
1612797120000|2021-02-08 15:12:00|83145.1|82545.1|83157|82557|83157|82557|82951.8|82351.8|3
1612797130000|2021-02-08 15:12:10|83155.3|82555.3|83157|82557|83157|82557|83107|82507|0
1612797140000|2021-02-08 15:12:20|83193.2|82593.2|83189.7|82589.7|83193.2|82593.2|83189.7|82589.7|1
1612797150000|2021-02-08 15:12:30|83188|82588|83160.2|82560.2|83188|82588|83144.7|82544.7|0
1612797160000|2021-02-08 15:12:40|83189.7|82589.7|83219|82619|83222.4|82622.4|83189.7|82589.7|1
1612797170000|2021-02-08 15:12:50|83218.9|82618.9|83364.4|82764.4|83379.4|82779.4|83218.9|82618.9|1
1612797180000|2021-02-08 15:13:00|83360.9|82760.9|83359.4|82759.4|83374.2|82774.2|83349.4|82749.4|0
1612797190000|2021-02-08 15:13:10|83354.2|82754.2|83379.3|82779.3|83401.8|82801.8|83339.3|82739.3|0
1612797210000|2021-02-08 15:13:30|83474.2|82874.2|83141.3|82541.3|83474.2|82874.2|83141.3|82541.3|1
1612797230000|2021-02-08 15:13:50|82516.4|81916.4|82516.3|81916.3|82603.1|82003.1|82486.3|81886.3|0
1612797240000|2021-02-08 15:14:00|82507.7|81907.7|82519.6|81919.6|82521.3|81921.3|82484.6|81884.6|1
1612797250000|2021-02-08 15:14:10|82711.2|82111.2|82766.2|82166.2|82766.2|82166.2|82649.5|82049.5|0
1612797260000|2021-02-08 15:14:20|82761.2|82161.2|82604.4|82004.4|82761.2|82161.2|82604.4|82004.4|3
1612797270000|2021-02-08 15:14:30|82601.2|82001.2|82711.1|82111.1|82711.1|82111.1|82589.4|81989.4|0
1612797280000|2021-02-08 15:14:40|82700.8|82100.8|82606.1|82006.1|82700.8|82100.8|82606.1|82006.1|0
1612797290000|2021-02-08 15:14:50|82628.5|82028.5|82671.1|82071.1|82671.1|82071.1|82628.5|82028.5|0
1612797300000|2021-02-08 15:15:00|82666.1|82066.1|82761|82161|82761|82161|82654.3|82054.3|0
1612797310000|2021-02-08 15:15:10|82766|82166|83081|82481|83109.3|82509.3|82761|82161|0
1612797320000|2021-02-08 15:15:20|83106|82506|83104.5|82504.5|83109.3|82509.3|83101|82501|0
1612797330000|2021-02-08 15:15:30|83111|82511|83111|82511|83111|82511|83074.3|82474.3|0
1612797340000|2021-02-08 15:15:40|83107.5|82507.5|83237|82637|83237|82637|82806|82206|2
1612797350000|2021-02-08 15:15:50|83251.9|82651.9|83251.9|82651.9|83251.9|82651.9|83251.9|82651.9|2
1612797360000|2021-02-08 15:16:00|83151.9|82551.9|83057.5|82457.5|83151.9|82551.9|83057.5|82457.5|3
1612797370000|2021-02-08 15:16:10|82441.9|81841.9|82464.1|81864.1|82464.1|81864.1|82409.1|81809.1|3
1612797390000|2021-02-08 15:16:30|82721.6|82121.6|82580.8|81980.8|82721.6|82121.6|82580.8|81980.8|0
1612797400000|2021-02-08 15:16:40|82529|81929|82340.7|81740.7|82529|81929|82340.7|81740.7|1
1612797410000|2021-02-08 15:16:50|82342.5|81742.5|82517.5|81917.5|82534.3|81934.3|82342.5|81742.5|0
1612797420000|2021-02-08 15:17:00|82737.5|82137.5|82717.5|82117.5|82737.5|82137.5|82717.5|82117.5|1
1612797430000|2021-02-08 15:17:10|82712.5|82112.5|82729.4|82129.4|82739|82139|82677.5|82077.5|0
1612797440000|2021-02-08 15:17:20|82754.5|82154.5|82757.4|82157.4|82762.5|82162.5|82754.5|82154.5|0
1612797450000|2021-02-08 15:17:30|82777.4|82177.4|82777.4|82177.4|82777.4|82177.4|82777.4|82177.4|0
1612797470000|2021-02-08 15:17:50|82775.7|82175.7|82764.3|82164.3|82775.7|82175.7|82757.4|82157.4|0
1612797480000|2021-02-08 15:18:00|82715.2|82115.2|82683.1|82083.1|82715.2|82115.2|82683.1|82083.1|0
1612797490000|2021-02-08 15:18:10|82733|82133|82753.6|82153.6|82753.6|82153.6|82733|82133|0
1612797500000|2021-02-08 15:18:20|82783|82183|82914.8|82314.8|82920|82320|82774.4|82174.4|0
1612797510000|2021-02-08 15:18:30|82916.5|82316.5|82949.3|82349.3|82949.3|82349.3|82906.2|82306.2|0
1612797540000|2021-02-08 15:19:00|82949.2|82349.2|82940.6|82340.6|82949.2|82349.2|82940.6|82340.6|0
1612797550000|2021-02-08 15:19:10|||||||||1
1612797560000|2021-02-08 15:19:20|82994.1|82394.1|82994.1|82394.1|82994.1|82394.1|82994.1|82394.1|1
1612797570000|2021-02-08 15:19:30|82994|82394|82995.7|82395.7|82995.7|82395.7|82994|82394|0
1612797580000|2021-02-08 15:19:40|83047.5|82447.5|83047.5|82447.5|83047.5|82447.5|83047.5|82447.5|2
1612797600000|2021-02-08 15:20:00|83047.4|82447.4|83045.7|82445.7|83047.4|82447.4|83045.7|82445.7|0
1612797610000|2021-02-08 15:20:10|82981.8|82381.8|82983.5|82383.5|83000.8|82400.8|82981.8|82381.8|0
1612797620000|2021-02-08 15:20:20|82978.4|82378.4|82942.1|82342.1|82978.4|82378.4|82940.4|82340.4|0
1612797630000|2021-02-08 15:20:30|82947.3|82347.3|82923.1|82323.1|82955.9|82355.9|82923.1|82323.1|0
1612797640000|2021-02-08 15:20:40|82924.8|82324.8|82936.9|82336.9|82936.9|82336.9|82923.1|82323.1|0
1612797650000|2021-02-08 15:20:50|82940.3|82340.3|83070.6|82470.6|83070.6|82470.6|82919.6|82319.6|0
1612797660000|2021-02-08 15:21:00|83087.9|82487.9|83088.7|82488.7|83088.7|82488.7|83087.9|82487.9|0
1612797690000|2021-02-08 15:21:30|83268.7|82668.7|83268.7|82668.7|83268.7|82668.7|83268.7|82668.7|0
1612797700000|2021-02-08 15:21:40|83268.6|82668.6|83268.6|82668.6|83268.6|82668.6|83268.6|82668.6|0
1612797710000|2021-02-08 15:21:50|83248.6|82648.6|83260.8|82660.8|83260.8|82660.8|83248.6|82648.6|1
1612797740000|2021-02-08 15:22:20|83260.7|82660.7|83331.5|82731.5|83333.2|82733.2|83260.7|82660.7|2
1612797750000|2021-02-08 15:22:30|83329.7|82729.7|83331.5|82731.5|83331.5|82731.5|83324.6|82724.6|0
1612797760000|2021-02-08 15:22:40|83331.4|82731.4|83322.8|82722.8|83331.4|82731.4|83322.8|82722.8|0
1612797770000|2021-02-08 15:22:50|83324.5|82724.5|83376.2|82776.2|83381.4|82781.4|83324.5|82724.5|3
1612797790000|2021-02-08 15:23:10|83335.1|82735.1|83335.1|82735.1|83335.1|82735.1|83335.1|82735.1|0
1612797820000|2021-02-08 15:23:40|83335|82735|83335|82735|83335|82735|83335|82735|0
1612797830000|2021-02-08 15:23:50|83347.1|82747.1|83370|82770|83370|82770|83347.1|82747.1|0
1612797850000|2021-02-08 15:24:10|83357.9|82757.9|83335|82735|83357.9|82757.9|83335|82735|0
1612797870000|2021-02-08 15:24:30|83374.2|82774.2|83394.2|82794.2|83394.2|82794.2|83374.2|82774.2|0
1612797900000|2021-02-08 15:25:00|83394.1|82794.1|83394.1|82794.1|83394.1|82794.1|83394.1|82794.1|0
1612797920000|2021-02-08 15:25:20|83433.7|82833.7|83435.5|82835.5|83435.5|82835.5|83433.7|82833.7|0
1612797930000|2021-02-08 15:25:30|83428.5|82828.5|83415.4|82815.4|83428.5|82828.5|83415.4|82815.4|0
1612797940000|2021-02-08 15:25:40|83375.7|82775.7|83441.3|82841.3|83441.3|82841.3|83375.7|82775.7|0
1612797950000|2021-02-08 15:25:50|83458.5|82858.5|83458.5|82858.5|83458.5|82858.5|83458.5|82858.5|1
1612797970000|2021-02-08 15:26:10|83460.2|82860.2|83460.2|82860.2|83460.2|82860.2|83460.2|82860.2|1
1612797990000|2021-02-08 15:26:30|83467|82867|83480.1|82880.1|83480.1|82880.1|83467|82867|0
1612798010000|2021-02-08 15:26:50|83414.5|82814.5|83411.8|82811.8|83414.5|82814.5|83411.8|82811.8|6
1612798030000|2021-02-08 15:27:10|83379|82779|83408.3|82808.3|83408.3|82808.3|83379|82779|0
1612798040000|2021-02-08 15:27:20|83410|82810|83410|82810|83410|82810|83410|82810|0
1612798050000|2021-02-08 15:27:30|83411.7|82811.7|83427.2|82827.2|83427.2|82827.2|83411.7|82811.7|0
1612798060000|2021-02-08 15:27:40|83420.3|82820.3|83475.5|82875.5|83475.5|82875.5|83420.3|82820.3|1
1612798080000|2021-02-08 15:28:00|83473.7|82873.7|83475.5|82875.5|83475.5|82875.5|83468.6|82868.6|0
1612798090000|2021-02-08 15:28:10|83563.8|82963.8|83563.8|82963.8|83563.8|82963.8|83563.8|82963.8|0
1612798100000|2021-02-08 15:28:20|83440.9|82840.9|83442.7|82842.7|83442.7|82842.7|83435.8|82835.8|0
1612798110000|2021-02-08 15:28:30|83442.6|82842.6|83442.6|82842.6|83442.6|82842.6|83442.6|82842.6|0
1612798120000|2021-02-08 15:28:40|83708.4|83108.4|83708.4|83108.4|83708.4|83108.4|83708.4|83108.4|2
1612798130000|2021-02-08 15:28:50|83729.7|83129.7|84126.5|83526.5|84126.5|83526.5|83729.7|83129.7|4
1612798140000|2021-02-08 15:29:00|84126.4|83526.4|84148.3|83548.3|84148.3|83548.3|84119.5|83519.5|0
1612798160000|2021-02-08 15:29:20|84364.9|83764.9|84364.9|83764.9|84364.9|83764.9|84364.9|83764.9|0
1612798170000|2021-02-08 15:29:30|84359.8|83759.8|84140.2|83540.2|84364.9|83764.9|84140.2|83540.2|0
1612798180000|2021-02-08 15:29:40|84153.3|83553.3|84153.3|83553.3|84153.3|83553.3|84153.3|83553.3|0
1612798200000|2021-02-08 15:30:00|84159.8|83559.8|84159.8|83559.8|84159.8|83559.8|84139.1|83539.1|0
1612798210000|2021-02-08 15:30:10|84158|83558|84159.7|83559.7|84189|83589|84139|83539|0
1612798220000|2021-02-08 15:30:20|84202.8|83602.8|84323.6|83723.6|84323.6|83723.6|84159.7|83559.7|0
1612798230000|2021-02-08 15:30:30|84323.5|83723.5|84320.3|83720.3|84323.5|83723.5|84313.4|83713.4|0
1612798240000|2021-02-08 15:30:40|84372.6|83772.6|84372.6|83772.6|84372.6|83772.6|84372.6|83772.6|0
1612798260000|2021-02-08 15:31:00|84356.2|83756.2|84356.2|83756.2|84356.2|83756.2|84356.2|83756.2|0
1612798270000|2021-02-08 15:31:10|84195.7|83595.7|84195.7|83595.7|84195.7|83595.7|84195.7|83595.7|0
1612798300000|2021-02-08 15:31:40|84195.6|83595.6|84195.6|83595.6|84195.6|83595.6|84195.6|83595.6|0
1612798320000|2021-02-08 15:32:00|84202.1|83602.1|84202.1|83602.1|84202.1|83602.1|84202.1|83602.1|0
1612798330000|2021-02-08 15:32:10|84074.5|83474.5|84074.4|83474.4|84074.5|83474.5|84074.4|83474.4|0
1612798340000|2021-02-08 15:32:20|84196.9|83596.9|84181.3|83581.3|84196.9|83596.9|84181.3|83581.3|1
1612798350000|2021-02-08 15:32:30|84179.6|83579.6|84202|83602|84202|83602|84167.5|83567.5|0
1612798360000|2021-02-08 15:32:40|84196.8|83596.8|84202|83602|84202|83602|84184.8|83584.8|0
1612798370000|2021-02-08 15:32:50|84200.2|83600.2|84202|83602|84202|83602|84195.1|83595.1|0
1612798380000|2021-02-08 15:33:00|84201.9|83601.9|84201.9|83601.9|84201.9|83601.9|84201.9|83601.9|0
1612798400000|2021-02-08 15:33:20|84200.1|83600.1|84193.2|83593.2|84200.1|83600.1|84193.2|83593.2|0
1612798410000|2021-02-08 15:33:30|84189.8|83589.8|84201.9|83601.9|84201.9|83601.9|84184.6|83584.6|0
1612798420000|2021-02-08 15:33:40|84194.9|83594.9|84201.8|83601.8|84201.8|83601.8|84177.7|83577.7|0
1612798450000|2021-02-08 15:34:10|84201.7|83601.7|84201.7|83601.7|84201.7|83601.7|84201.7|83601.7|0
1612798500000|2021-02-08 15:35:00|84201.6|83601.6|84201.6|83601.6|84201.6|83601.6|84201.6|83601.6|0
1612798530000|2021-02-08 15:35:30|84201.5|83601.5|84201.5|83601.5|84201.5|83601.5|84201.5|83601.5|0
1612798560000|2021-02-08 15:36:00|84201.4|83601.4|84201.4|83601.4|84201.4|83601.4|84201.4|83601.4|0
1612798600000|2021-02-08 15:36:40|84201.3|83601.3|84201.3|83601.3|84201.3|83601.3|84201.3|83601.3|0
1612798610000|2021-02-08 15:36:50|84197.8|83597.8|84201.3|83601.3|84201.3|83601.3|84182.3|83582.3|0
1612798630000|2021-02-08 15:37:10|84201.2|83601.2|84201.2|83601.2|84201.2|83601.2|84201.2|83601.2|0
1612798660000|2021-02-08 15:37:40|84201.1|83601.1|84201.1|83601.1|84201.1|83601.1|84201.1|83601.1|0
1612798710000|2021-02-08 15:38:30|84201|83601|84201|83601|84201|83601|84201|83601|0
1612798740000|2021-02-08 15:39:00|84200.9|83600.9|84200.9|83600.9|84200.9|83600.9|84200.9|83600.9|0
1612798770000|2021-02-08 15:39:30|84200.8|83600.8|84200.8|83600.8|84200.8|83600.8|84200.8|83600.8|0
1612798790000|2021-02-08 15:39:50|84235.3|83635.3|84235.3|83635.3|84235.3|83635.3|84235.3|83635.3|0
1612798810000|2021-02-08 15:40:10|84235.2|83635.2|84235.2|83635.2|84235.2|83635.2|84235.2|83635.2|0
1612798840000|2021-02-08 15:40:40|84235.1|83635.1|84235.1|83635.1|84235.1|83635.1|84235.1|83635.1|0
1612798870000|2021-02-08 15:41:10|84235|83635|84235|83635|84235|83635|84235|83635|0
1612798910000|2021-02-08 15:41:50|84236.7|83636.7|84167.7|83567.7|84236.7|83636.7|84167.7|83567.7|0
1612798930000|2021-02-08 15:42:10|84167.6|83567.6|84167.6|83567.6|84167.6|83567.6|84167.6|83567.6|0
1612798960000|2021-02-08 15:42:40|84167.5|83567.5|84177.9|83577.9|84177.9|83577.9|84167.5|83567.5|0
1612798980000|2021-02-08 15:43:00|84177.8|83577.8|84177.8|83577.8|84177.8|83577.8|84177.8|83577.8|0
1612799020000|2021-02-08 15:43:40|84177.7|83577.7|84177.7|83577.7|84177.7|83577.7|84177.7|83577.7|0
1612799050000|2021-02-08 15:44:10|84201.8|83601.8|84194.9|83594.9|84201.8|83601.8|84194.9|83594.9|0
1612799070000|2021-02-08 15:44:30|84175.2|83575.2|84175.2|83575.2|84175.2|83575.2|84175.2|83575.2|0
1612799080000|2021-02-08 15:44:40|84175.1|83575.1|84175.1|83575.1|84175.1|83575.1|84175.1|83575.1|0
1612799110000|2021-02-08 15:45:10|84175|83575|84157.8|83557.8|84175|83575|84157.8|83557.8|1
1612799130000|2021-02-08 15:45:30|84128.3|83528.3|84126.5|83526.5|84128.3|83528.3|84126.5|83526.5|0
1612799170000|2021-02-08 15:46:10|84201.8|83601.8|84201.8|83601.8|84201.8|83601.8|84201.8|83601.8|0
1612799180000|2021-02-08 15:46:20|84280|83680|84281.8|83681.8|84281.8|83681.8|84280|83680|0
1612799190000|2021-02-08 15:46:30|84281.7|83681.7|84281.7|83681.7|84281.7|83681.7|84281.7|83681.7|0
1612799220000|2021-02-08 15:47:00|84281.6|83681.6|84348.9|83748.9|84348.9|83748.9|84281.6|83681.6|0
1612799230000|2021-02-08 15:47:10|84347.1|83747.1|84479.9|83879.9|84479.9|83879.9|84328.2|83728.2|0
1612799250000|2021-02-08 15:47:30|84479.8|83879.8|84479.8|83879.8|84479.8|83879.8|84479.8|83879.8|0
1612799290000|2021-02-08 15:48:10|84479.7|83879.7|84479.7|83879.7|84479.7|83879.7|84479.7|83879.7|0
1612799320000|2021-02-08 15:48:40|84479.6|83879.6|84479.6|83879.6|84479.6|83879.6|84479.6|83879.6|0
1612799350000|2021-02-08 15:49:10|84479.5|83879.5|84479.5|83879.5|84479.5|83879.5|84479.5|83879.5|0
1612799360000|2021-02-08 15:49:20|84489.5|83889.5|84479.5|83879.5|84489.5|83889.5|84479.5|83879.5|0
1612799370000|2021-02-08 15:49:30|84474.3|83874.3|84464|83864|84474.3|83874.3|84464|83864|0
1612799380000|2021-02-08 15:49:40|84463.9|83863.9|84450.1|83850.1|84463.9|83863.9|84450.1|83850.1|0
1612799390000|2021-02-08 15:49:50|84479.4|83879.4|84479.4|83879.4|84479.4|83879.4|84479.4|83879.4|0
1612799410000|2021-02-08 15:50:10|84489.7|83889.7|84509.4|83909.4|84509.4|83909.4|84489.7|83889.7|0
1612799430000|2021-02-08 15:50:30|84509.3|83909.3|84509.3|83909.3|84509.3|83909.3|84509.3|83909.3|0
1612799460000|2021-02-08 15:51:00|84509.2|83909.2|84479.2|83879.2|84509.2|83909.2|84479.2|83879.2|0
1612799470000|2021-02-08 15:51:10|84480.9|83880.9|84480.9|83880.9|84480.9|83880.9|84480.9|83880.9|2
1612799480000|2021-02-08 15:51:20|84485.9|83885.9|84763.5|84163.5|84763.5|84163.5|84485.9|83885.9|2
1612799490000|2021-02-08 15:51:30|84763.4|84163.4|84761.7|84161.7|84763.4|84163.4|84761.7|84161.7|0
1612799520000|2021-02-08 15:52:00|84778|84178|84778|84178|84778|84178|84778|84178|0
1612799530000|2021-02-08 15:52:10|84761.6|84161.6|84761.6|84161.6|84766.8|84166.8|84744.3|84144.3|0
1612799540000|2021-02-08 15:52:20|84759.8|84159.8|84761.6|84161.6|84761.6|84161.6|84754.7|84154.7|0
1612799550000|2021-02-08 15:52:30|84728.8|84128.8|84727.1|84127.1|84728.8|84128.8|84727.1|84127.1|0
1612799560000|2021-02-08 15:52:40|84727|84127|84727|84127|84727|84127|84727|84127|0
1612799610000|2021-02-08 15:53:30|84726.9|84126.9|84726.9|84126.9|84726.9|84126.9|84726.9|84126.9|0
1612799640000|2021-02-08 15:54:00|84726.8|84126.8|84726.8|84126.8|84726.8|84126.8|84726.8|84126.8|0
1612799670000|2021-02-08 15:54:30|84726.7|84126.7|84726.7|84126.7|84726.7|84126.7|84726.7|84126.7|0
1612799710000|2021-02-08 15:55:10|84726.6|84126.6|84726.6|84126.6|84726.6|84126.6|84726.6|84126.6|0
1612799740000|2021-02-08 15:55:40|84726.5|84126.5|84726.5|84126.5|84726.5|84126.5|84726.5|84126.5|0
1612799770000|2021-02-08 15:56:10|84726.4|84126.4|84726.4|84126.4|84726.4|84126.4|84726.4|84126.4|0
1612799820000|2021-02-08 15:57:00|84726.3|84126.3|84726.3|84126.3|84726.3|84126.3|84726.3|84126.3|0
1612799850000|2021-02-08 15:57:30|84726.2|84126.2|84726.2|84126.2|84726.2|84126.2|84726.2|84126.2|0
1612799880000|2021-02-08 15:58:00|84726.1|84126.1|84726.1|84126.1|84726.1|84126.1|84726.1|84126.1|0
1612799920000|2021-02-08 15:58:40|84726|84126|84726|84126|84726|84126|84726|84126|0
1612799930000|2021-02-08 15:58:50|84720.8|84120.8|84726|84126|84727.7|84127.7|84720.8|84120.8|1
1612799950000|2021-02-08 15:59:10|84725.9|84125.9|84725.9|84125.9|84725.9|84125.9|84725.9|84125.9|0
1612799980000|2021-02-08 15:59:40|84725.8|84125.8|84725.8|84125.8|84725.8|84125.8|84725.8|84125.8|0
1612800000000|2021-02-08 16:00:00|84660.1|84060.1|84661.9|84061.9|84661.9|84061.9|84660.1|84060.1|0
1612800010000|2021-02-08 16:00:10|84663.6|84063.6|84704.9|84104.9|84704.9|84104.9|84660.1|84060.1|0
1612800020000|2021-02-08 16:00:20|84706.6|84106.6|84706.6|84106.6|84706.6|84106.6|84706.6|84106.6|0
1612800040000|2021-02-08 16:00:40|84663.9|84063.9|84663.9|84063.9|84663.9|84063.9|84663.9|84063.9|0
1612800050000|2021-02-08 16:00:50|84725.9|84125.9|84840.6|84240.6|84840.6|84240.6|84725.9|84125.9|0
1612800060000|2021-02-08 16:01:00|84842.3|84242.3|84918.2|84318.2|85039.4|84439.4|84842.3|84242.3|2
1612800090000|2021-02-08 16:01:30|84918.1|84318.1|84918.1|84318.1|84918.1|84318.1|84918.1|84318.1|0
1612800120000|2021-02-08 16:02:00|84927.9|84327.9|84927.9|84327.9|84927.9|84327.9|84927.9|84327.9|0
1612800130000|2021-02-08 16:02:10|84927.8|84327.8|84927.8|84327.8|84927.8|84327.8|84927.8|84327.8|0
1612800160000|2021-02-08 16:02:40|84927.7|84327.7|84927.7|84327.7|84927.7|84327.7|84927.7|84327.7|0
1612800190000|2021-02-08 16:03:10|84927.6|84327.6|84927.6|84327.6|84927.6|84327.6|84927.6|84327.6|0
1612800240000|2021-02-08 16:04:00|84927.5|84327.5|84927.5|84327.5|84927.5|84327.5|84927.5|84327.5|0
1612800270000|2021-02-08 16:04:30|84927.4|84327.4|84927.4|84327.4|84927.4|84327.4|84918.8|84318.8|0
1612800300000|2021-02-08 16:05:00|84927.3|84327.3|84927.3|84327.3|84927.3|84327.3|84927.3|84327.3|0
1612800320000|2021-02-08 16:05:20|84918.7|84318.7|84918.7|84318.7|84918.7|84318.7|84918.7|84318.7|0
1612800330000|2021-02-08 16:05:30|84987.5|84387.5|85008.1|84408.1|85008.1|84408.1|84987.5|84387.5|0
1612800340000|2021-02-08 16:05:40|85016.7|84416.7|85016.7|84416.7|85016.7|84416.7|85016.7|84416.7|2
1612800350000|2021-02-08 16:05:50|84973.6|84373.6|85196.6|84596.6|85198.2|84598.2|84973.6|84373.6|3
1612800360000|2021-02-08 16:06:00|85210.4|84610.4|85392.9|84792.9|85399.8|84799.8|85210.4|84610.4|4
1612800370000|2021-02-08 16:06:10|85392.8|84792.8|85539.6|84939.6|85539.6|84939.6|85392.8|84792.8|1
1612800380000|2021-02-08 16:06:20|85477.6|84877.6|85477.6|84877.6|85477.6|84877.6|85477.6|84877.6|0
1612800390000|2021-02-08 16:06:30|85260.3|84660.3|85260.3|84660.3|85260.3|84660.3|85260.3|84660.3|1
1612800400000|2021-02-08 16:06:40|85329.2|84729.2|85329.1|84729.1|85329.2|84729.2|85329.1|84729.1|0
1612800450000|2021-02-08 16:07:30|85329|84729|85329|84729|85329|84729|85329|84729|0
1612800480000|2021-02-08 16:08:00|85328.9|84728.9|85323.8|84723.8|85328.9|84728.9|85323.8|84723.8|0
1612800490000|2021-02-08 16:08:10|85323.7|84723.7|85323.7|84723.7|85323.7|84723.7|85323.7|84723.7|0
1612800510000|2021-02-08 16:08:30|85313.3|84713.3|85328.8|84728.8|85328.8|84728.8|85313.3|84713.3|0
1612800550000|2021-02-08 16:09:10|85328.7|84728.7|85328.7|84728.7|85328.7|84728.7|85328.7|84728.7|0
1612800580000|2021-02-08 16:09:40|85328.6|84728.6|85328.6|84728.6|85328.6|84728.6|85328.6|84728.6|0
1612800610000|2021-02-08 16:10:10|85328.5|84728.5|85328.5|84728.5|85328.5|84728.5|85328.5|84728.5|0
1612800650000|2021-02-08 16:10:50|85280.2|84680.2|85333.4|84733.4|85333.4|84733.4|85280.2|84680.2|1
1612800660000|2021-02-08 16:11:00|85335.1|84735.1|85343.4|84743.4|85343.4|84743.4|85335.1|84735.1|0
1612800670000|2021-02-08 16:11:10|85348.4|84748.4|85348.4|84748.4|85348.4|84748.4|85348.4|84748.4|0
1612800680000|2021-02-08 16:11:20|85350.1|84750.1|85353.4|84753.4|85353.4|84753.4|85350.1|84750.1|0
1612800690000|2021-02-08 16:11:30|85353.3|84753.3|85373.3|84773.3|85373.3|84773.3|85329|84729|0
1612800700000|2021-02-08 16:11:40|85378.3|84778.3|85373.1|84773.1|85378.3|84778.3|85373.1|84773.1|0
1612800730000|2021-02-08 16:12:10|85374.8|84774.8|85294.5|84694.5|85378|84778|85284.4|84684.4|1
1612800750000|2021-02-08 16:12:30|85265.2|84665.2|85299.5|84699.5|85299.5|84699.5|85265.2|84665.2|1
1612800760000|2021-02-08 16:12:40|85344.2|84744.2|85429.4|84829.4|85429.4|84829.4|85344.2|84744.2|0
1612800770000|2021-02-08 16:12:50|85401.9|84801.9|85569.1|84969.1|85569.1|84969.1|85401.9|84801.9|4
1612800780000|2021-02-08 16:13:00|85342.1|85282.1|85609.9|85009.9|85613.3|85433.3|85342.1|85009.9|11
1612800790000|2021-02-08 16:13:10|85488.2|84888.2|85565.8|84965.8|85565.8|84965.8|85465.8|84865.8|2
1612800810000|2021-02-08 16:13:30|85208.8|84608.8|85248.1|84648.1|85248.1|84648.1|85208.8|84608.8|3
1612800820000|2021-02-08 16:13:40|85233.2|84633.2|85258.2|84658.2|85261.5|84661.5|85233.2|84633.2|0
1612800830000|2021-02-08 16:13:50|85344.3|84744.3|85508.2|84908.2|85508.2|84908.2|85344.3|84744.3|0
1612800840000|2021-02-08 16:14:00|85506.5|84906.5|85508.2|84908.2|85509.9|84909.9|85501.3|84901.3|2
1612800850000|2021-02-08 16:14:10|85508.1|84908.1|85508.1|84908.1|85508.1|84908.1|85508.1|84908.1|0
1612800860000|2021-02-08 16:14:20|85523|84923|85523|84923|85523|84923|85523|84923|0
1612800870000|2021-02-08 16:14:30|85522.9|84922.9|85510.9|84910.9|85522.9|84922.9|85510.9|84910.9|0
1612800880000|2021-02-08 16:14:40|85501|84901|85501|84901|85501|84901|85501|84901|0
1612800890000|2021-02-08 16:14:50|85499.3|84899.3|85494.2|84894.2|85499.3|84899.3|85494.2|84894.2|0
1612800900000|2021-02-08 16:15:00|85495.9|84895.9|85495.9|84895.9|85495.9|84895.9|85495.9|84895.9|1
1612800910000|2021-02-08 16:15:10|85558.2|84958.2|85549.6|84949.6|85558.2|84958.2|85549.6|84949.6|0
1612800930000|2021-02-08 16:15:30|85083.7|84483.7|85083.7|84483.7|85083.7|84483.7|85083.7|84483.7|2
1612800940000|2021-02-08 16:15:40|84987.3|84387.3|84924.3|84324.3|84987.3|84387.3|84924.3|84324.3|0
1612800950000|2021-02-08 16:15:50|84915.7|84315.7|84905.3|84305.3|84915.7|84315.7|84905.3|84305.3|0
1612800970000|2021-02-08 16:16:10|84896.7|84296.7|84895|84295|84896.7|84296.7|84895|84295|0
1612800990000|2021-02-08 16:16:30|84891.6|84291.6|84891.6|84291.6|84891.6|84291.6|84891.6|84291.6|0
1612801000000|2021-02-08 16:16:40|84951.9|84351.9|84951.9|84351.9|84951.9|84351.9|84951.9|84351.9|1
1612801010000|2021-02-08 16:16:50|84953.6|84353.6|84969.1|84369.1|84969.1|84369.1|84950.1|84350.1|0
1612801020000|2021-02-08 16:17:00|84970.8|84370.8|84970.8|84370.8|84970.8|84370.8|84970.8|84370.8|0
1612801030000|2021-02-08 16:17:10|84970.7|84370.7|84970.7|84370.7|84970.7|84370.7|84970.7|84370.7|0
1612801060000|2021-02-08 16:17:40|84970.6|84370.6|84970.6|84370.6|84970.6|84370.6|84970.6|84370.6|0
1612801080000|2021-02-08 16:18:00|84949.9|84349.9|84951.6|84351.6|84951.6|84351.6|84949.9|84349.9|0
1612801090000|2021-02-08 16:18:10|84937.8|84337.8|84937.8|84337.8|84937.8|84337.8|84936.1|84336.1|0
1612801100000|2021-02-08 16:18:20|84936.1|84336.1|84932.6|84332.6|84937.8|84337.8|84932.6|84332.6|0
1612801110000|2021-02-08 16:18:30|84913|84313|84913|84313|84913|84313|84913|84313|0
1612801120000|2021-02-08 16:18:40|84912.9|84312.9|84912.9|84312.9|84912.9|84312.9|84912.9|84312.9|0
1612801130000|2021-02-08 16:18:50|84923.2|84323.2|84923.2|84323.2|84923.2|84323.2|84923.2|84323.2|0
1612801140000|2021-02-08 16:19:00|84924.9|84324.9|84940.4|84340.4|84940.4|84340.4|84924.9|84324.9|0
1612801150000|2021-02-08 16:19:10|84933.5|84333.5|84940.4|84340.4|84940.4|84340.4|84933.5|84333.5|0
1612801170000|2021-02-08 16:19:30|84940.3|84340.3|84940.3|84340.3|84940.3|84340.3|84940.3|84340.3|0
1612801200000|2021-02-08 16:20:00|84940.2|84340.2|84940.2|84340.2|84940.2|84340.2|84940.2|84340.2|0
1612801240000|2021-02-08 16:20:40|84940.1|84340.1|84940.1|84340.1|84940.1|84340.1|84940.1|84340.1|0
1612801270000|2021-02-08 16:21:10|84931.4|84331.4|84929.7|84329.7|84931.4|84331.4|84929.7|84329.7|0
1612801290000|2021-02-08 16:21:30|84929.6|84329.6|84929.6|84329.6|84929.6|84329.6|84929.6|84329.6|0
1612801330000|2021-02-08 16:22:10|84929.5|84329.5|84929.5|84329.5|84929.5|84329.5|84929.5|84329.5|0
1612801360000|2021-02-08 16:22:40|84929.4|84329.4|84929.4|84329.4|84929.4|84329.4|84929.4|84329.4|0
1612801390000|2021-02-08 16:23:10|84929.3|84329.3|84929.3|84329.3|84929.3|84329.3|84929.3|84329.3|0
1612801420000|2021-02-08 16:23:40|84929.2|84329.2|84929.2|84329.2|84929.2|84329.2|84929.2|84329.2|0
1612801440000|2021-02-08 16:24:00|85022.9|84422.9|85022.9|84422.9|85022.9|84422.9|85022.9|84422.9|1
1612801460000|2021-02-08 16:24:20|85027.8|84427.8|85027.8|84427.8|85027.8|84427.8|85027.8|84427.8|0
1612801500000|2021-02-08 16:25:00|85027.7|84427.7|85027.7|84427.7|85027.7|84427.7|85027.7|84427.7|0
1612801530000|2021-02-08 16:25:30|85027.6|84427.6|85027.6|84427.6|85027.6|84427.6|85027.6|84427.6|0
1612801560000|2021-02-08 16:26:00|85027.5|84427.5|85027.5|84427.5|85027.5|84427.5|85027.5|84427.5|0
1612801600000|2021-02-08 16:26:40|85027.4|84427.4|85027.4|84427.4|85027.4|84427.4|85027.4|84427.4|0
1612801630000|2021-02-08 16:27:10|85027.3|84427.3|85027.3|84427.3|85027.3|84427.3|85027.3|84427.3|0
1612801660000|2021-02-08 16:27:40|85027.2|84427.2|85027.2|84427.2|85027.2|84427.2|85027.2|84427.2|0
1612801690000|2021-02-08 16:28:10|85027.1|84427.1|85027.1|84427.1|85027.1|84427.1|85027.1|84427.1|0
1612801740000|2021-02-08 16:29:00|85561.4|84961.4|85561.4|84961.4|85561.4|84961.4|85561.4|84961.4|0
1612801750000|2021-02-08 16:29:10|85539|84939|85539|84939|85539|84939|85539|84939|0
1612801760000|2021-02-08 16:29:20|85561.3|84961.3|85561.3|84961.3|85561.3|84961.3|85561.3|84961.3|1
1612801780000|2021-02-08 16:29:40|85036.7|84436.7|85053.1|84453.1|85053.1|84453.1|85036.7|84436.7|0
1612801800000|2021-02-08 16:30:00|85171.1|84571.1|85171.1|84571.1|85171.1|84571.1|85171.1|84571.1|0
1612801810000|2021-02-08 16:30:10|85171|84571|85171|84571|85171|84571|85171|84571|0
1612801840000|2021-02-08 16:30:40|85485.4|84885.4|85490.5|84890.5|85490.5|84890.5|85485.4|84885.4|3
1612801860000|2021-02-08 16:31:00|85169.2|84569.2|85169.2|84569.2|85169.2|84569.2|85169.2|84569.2|0
1612801870000|2021-02-08 16:31:10|85169.1|84569.1|85169.1|84569.1|85169.1|84569.1|85169.1|84569.1|0
1612801920000|2021-02-08 16:32:00|85169|84569|85169|84569|85169|84569|85169|84569|0
1612801950000|2021-02-08 16:32:30|85168.9|84568.9|85168.9|84568.9|85168.9|84568.9|85168.9|84568.9|0
1612801980000|2021-02-08 16:33:00|85168.8|84568.8|85168.8|84568.8|85168.8|84568.8|85168.8|84568.8|0
1612802010000|2021-02-08 16:33:30|85168.7|84568.7|85168.7|84568.7|85168.7|84568.7|85168.7|84568.7|0
1612802050000|2021-02-08 16:34:10|85168.6|84568.6|85182.4|84582.4|85182.4|84582.4|85168.6|84568.6|2
1612802060000|2021-02-08 16:34:20|85337.3|84737.3|85337.3|84737.3|85337.3|84737.3|85337.3|84737.3|0
1612802070000|2021-02-08 16:34:30|85342.4|84742.4|85344.1|84744.1|85344.1|84744.1|85342.4|84742.4|0
1612802110000|2021-02-08 16:35:10|85344|84744|85344|84744|85344|84744|85344|84744|0
1612802140000|2021-02-08 16:35:40|85350.5|84750.5|85350.5|84750.5|85350.5|84750.5|85350.5|84750.5|0
1612802160000|2021-02-08 16:36:00|85350.4|84750.4|85350.4|84750.4|85350.4|84750.4|85350.4|84750.4|0
1612802170000|2021-02-08 16:36:10|||||||||1
1612802200000|2021-02-08 16:36:40|85352|84752|85352|84752|85352|84752|85352|84752|0
1612802220000|2021-02-08 16:37:00|85353.7|84753.7|85353.7|84753.7|85353.7|84753.7|85353.7|84753.7|0
1612802230000|2021-02-08 16:37:10|85355.4|84755.4|85355.4|84755.4|85355.4|84755.4|85355.4|84755.4|0
1612802250000|2021-02-08 16:37:30|85355.3|84755.3|85355.3|84755.3|85355.3|84755.3|85355.3|84755.3|0
1612802290000|2021-02-08 16:38:10|85355.2|84755.2|85355.2|84755.2|85355.2|84755.2|85355.2|84755.2|0
1612802320000|2021-02-08 16:38:40|85355.1|84755.1|85355.1|84755.1|85355.1|84755.1|85355.1|84755.1|0
1612802350000|2021-02-08 16:39:10|85355|84755|85355|84755|85355|84755|85355|84755|0
1612802380000|2021-02-08 16:39:40|85354.9|84754.9|85354.9|84754.9|85354.9|84754.9|85354.9|84754.9|0
1612802430000|2021-02-08 16:40:30|85354.8|84754.8|85354.8|84754.8|85354.8|84754.8|85354.8|84754.8|0
1612802450000|2021-02-08 16:40:50|85348|84748|85348|84748|85348|84748|85348|84748|0
1612802490000|2021-02-08 16:41:30|85433.2|84833.2|85433.2|84833.2|85433.2|84833.2|85433.2|84833.2|0
1612802500000|2021-02-08 16:41:40|85433.1|84833.1|85433.1|84833.1|85433.1|84833.1|85433.1|84833.1|0
1612802550000|2021-02-08 16:42:30|85433|84833|85433|84833|85433|84833|85433|84833|0
1612802580000|2021-02-08 16:43:00|85432.9|84832.9|85432.9|84832.9|85432.9|84832.9|85432.9|84832.9|0
1612802610000|2021-02-08 16:43:30|85432.8|84832.8|85432.8|84832.8|85432.8|84832.8|85432.8|84832.8|0
1612802640000|2021-02-08 16:44:00|85432.7|84832.7|85432.7|84832.7|85432.7|84832.7|85432.7|84832.7|0
1612802680000|2021-02-08 16:44:40|85432.6|84832.6|85432.6|84832.6|85432.6|84832.6|85432.6|84832.6|0
1612802690000|2021-02-08 16:44:50|85304.7|84704.7|85304.7|84704.7|85304.7|84704.7|85304.7|84704.7|3
1612802700000|2021-02-08 16:45:00|85436|84836|85436|84836|85436|84836|85436|84836|2
1612802730000|2021-02-08 16:45:30|85435.9|84835.9|85435.9|84835.9|85435.9|84835.9|85435.9|84835.9|0
1612802760000|2021-02-08 16:46:00|85435.8|84835.8|85435.8|84835.8|85435.8|84835.8|85435.8|84835.8|0
1612802800000|2021-02-08 16:46:40|85435.7|84835.7|85435.7|84835.7|85435.7|84835.7|85435.7|84835.7|0
1612802830000|2021-02-08 16:47:10|85435.6|84835.6|85435.6|84835.6|85435.6|84835.6|85435.6|84835.6|0
1612802860000|2021-02-08 16:47:40|85435.5|84835.5|85435.5|84835.5|85435.5|84835.5|85435.5|84835.5|0
1612802890000|2021-02-08 16:48:10|85435.4|84835.4|85435.4|84835.4|85435.4|84835.4|85435.4|84835.4|0
1612802910000|2021-02-08 16:48:30|85468.2|84868.2|85468.2|84868.2|85468.2|84868.2|85468.2|84868.2|0
1612802940000|2021-02-08 16:49:00|85468.1|84868.1|85468.1|84868.1|85468.1|84868.1|85468.1|84868.1|0
1612802960000|2021-02-08 16:49:20|85464.6|84864.6|85464.6|84864.6|85464.6|84864.6|85464.6|84864.6|0
1612802980000|2021-02-08 16:49:40|85464.5|84864.5|85464.5|84864.5|85464.5|84864.5|85464.5|84864.5|0
1612802990000|2021-02-08 16:49:50|85466.2|84866.2|85481.7|84881.7|85481.7|84881.7|85466.2|84866.2|0
1612803030000|2021-02-08 16:50:30|85481.6|84881.6|85481.6|84881.6|85481.6|84881.6|85481.6|84881.6|0
1612803040000|2021-02-08 16:50:40|85485|84885|85485|84885|85485|84885|85485|84885|1
1612803070000|2021-02-08 16:51:10|85484.9|84884.9|85484.9|84884.9|85484.9|84884.9|85484.9|84884.9|0
1612803090000|2021-02-08 16:51:30|85486.6|84886.6|85486.6|84886.6|85486.6|84886.6|85486.6|84886.6|0
1612803120000|2021-02-08 16:52:00|85486.5|84886.5|85486.5|84886.5|85486.5|84886.5|85486.5|84886.5|0
1612803150000|2021-02-08 16:52:30|85486.4|84886.4|85486.4|84886.4|85486.4|84886.4|85486.4|84886.4|0
1612803180000|2021-02-08 16:53:00|85486.3|84886.3|85486.3|84886.3|85486.3|84886.3|85486.3|84886.3|0
1612803220000|2021-02-08 16:53:40|85486.2|84886.2|85486.2|84886.2|85486.2|84886.2|85486.2|84886.2|0
1612803250000|2021-02-08 16:54:10|85486.1|84886.1|85486.1|84886.1|85486.1|84886.1|85486.1|84886.1|0
1612803280000|2021-02-08 16:54:40|85486|84886|85486|84886|85486|84886|85486|84886|0
1612803310000|2021-02-08 16:55:10|85485.9|84885.9|85485.9|84885.9|85485.9|84885.9|85485.9|84885.9|0
1612803360000|2021-02-08 16:56:00|85485.8|84885.8|85485.8|84885.8|85485.8|84885.8|85485.8|84885.8|0
1612803370000|2021-02-08 16:56:10|||||||||1
1612803390000|2021-02-08 16:56:30|85485.7|84885.7|85485.7|84885.7|85485.7|84885.7|85485.7|84885.7|0
1612803420000|2021-02-08 16:57:00|85485.6|84885.6|85485.6|84885.6|85485.6|84885.6|85485.6|84885.6|0
1612803430000|2021-02-08 16:57:10|85435.7|84835.7|85435.7|84835.7|85435.7|84835.7|85435.7|84835.7|1
1612803460000|2021-02-08 16:57:40|85437.4|84837.4|85433.9|84833.9|85437.4|84837.4|85433.9|84833.9|0
1612803470000|2021-02-08 16:57:50|85428.7|84828.7|85427|84827|85428.7|84828.7|85427|84827|0
1612803510000|2021-02-08 16:58:30|85486|84886|85477.3|84877.3|85486|84886|85477.3|84877.3|0
1612803520000|2021-02-08 16:58:40|||||||||1
1612803530000|2021-02-08 16:58:50|85394.7|84794.7|85394.7|84794.7|85394.7|84794.7|85394.7|84794.7|1
1612803570000|2021-02-08 16:59:30|85394.6|84794.6|85394.6|84794.6|85394.6|84794.6|85394.6|84794.6|0
1612803580000|2021-02-08 16:59:40|85358.5|84758.5|85358.5|84758.5|85358.5|84758.5|85358.5|84758.5|0
1612803610000|2021-02-08 17:00:10|85358.4|84758.4|85358.4|84758.4|85358.4|84758.4|85358.4|84758.4|0
1612803640000|2021-02-08 17:00:40|85358.3|84758.3|85358.3|84758.3|85358.3|84758.3|85358.3|84758.3|0
1612803650000|2021-02-08 17:00:50|85315.2|84715.2|85311.8|84711.8|85315.2|84715.2|85311.8|84711.8|0
1612803660000|2021-02-08 17:01:00|85275.7|84675.7|85275.7|84675.7|85275.7|84675.7|85275.7|84675.7|0
1612803670000|2021-02-08 17:01:10|85295.3|84695.3|85288.1|84688.1|85295.3|84695.3|85281.5|84681.5|0
1612803680000|2021-02-08 17:01:20|85315.6|84715.6|85315.6|84715.6|85315.6|84715.6|85315.6|84715.6|0
1612803700000|2021-02-08 17:01:40|85315.5|84715.5|85315.5|84715.5|85315.5|84715.5|85315.5|84715.5|0
1612803730000|2021-02-08 17:02:10|85279.4|84679.4|85272.8|84672.8|85279.4|84679.4|85272.8|84672.8|0
1612803750000|2021-02-08 17:02:30|85272.7|84672.7|85272.7|84672.7|85272.7|84672.7|85272.7|84672.7|0
1612803790000|2021-02-08 17:03:10|85272.6|84672.6|85272.6|84672.6|85272.6|84672.6|85272.6|84672.6|0
1612803820000|2021-02-08 17:03:40|85272.5|84672.5|85272.5|84672.5|85272.5|84672.5|85272.5|84672.5|0
1612803850000|2021-02-08 17:04:10|85272.4|84672.4|85272.4|84672.4|85272.4|84672.4|85272.4|84672.4|0
1612803890000|2021-02-08 17:04:50|85237.9|84637.9|85172.3|84572.3|85237.9|84637.9|85172.3|84572.3|0
1612803910000|2021-02-08 17:05:10|85157.3|84557.3|85157.3|84557.3|85157.3|84557.3|85157.3|84557.3|0
1612803930000|2021-02-08 17:05:30|85157.2|84557.2|85157.2|84557.2|85157.2|84557.2|85157.2|84557.2|0
1612803940000|2021-02-08 17:05:40|85132.2|84532.2|85172.2|84572.2|85172.2|84572.2|85132.2|84532.2|0
1612803960000|2021-02-08 17:06:00|85172.1|84572.1|85172.1|84572.1|85172.1|84572.1|85172.1|84572.1|0
1612803990000|2021-02-08 17:06:30|84994.9|84394.9|84994.9|84394.9|84994.9|84394.9|84994.9|84394.9|0
1612804020000|2021-02-08 17:07:00|84994.8|84394.8|84994.8|84394.8|84994.8|84394.8|84994.8|84394.8|0
1612804030000|2021-02-08 17:07:10|85171.9|84571.9|85171.9|84571.9|85171.9|84571.9|85171.9|84571.9|0
1612804080000|2021-02-08 17:08:00|85171.8|84571.8|85171.8|84571.8|85171.8|84571.8|85171.8|84571.8|0
1612804110000|2021-02-08 17:08:30|85171.7|84571.7|85171.7|84571.7|85171.7|84571.7|85171.7|84571.7|0
1612804140000|2021-02-08 17:09:00|85171.6|84571.6|85171.6|84571.6|85171.6|84571.6|85171.6|84571.6|0
1612804180000|2021-02-08 17:09:40|85171.5|84571.5|85171.5|84571.5|85171.5|84571.5|85171.5|84571.5|0
1612804210000|2021-02-08 17:10:10|85171.4|84571.4|85171.4|84571.4|85171.4|84571.4|85171.4|84571.4|0
1612804240000|2021-02-08 17:10:40|85171.3|84571.3|85171.3|84571.3|85171.3|84571.3|85171.3|84571.3|0
1612804250000|2021-02-08 17:10:50|85169.6|84569.6|85169.6|84569.6|85169.6|84569.6|85169.6|84569.6|0
1612804270000|2021-02-08 17:11:10|85169.5|84569.5|85169.5|84569.5|85169.5|84569.5|85169.5|84569.5|0
1612804320000|2021-02-08 17:12:00|85169.4|84569.4|85169.4|84569.4|85169.4|84569.4|85169.4|84569.4|0
1612804350000|2021-02-08 17:12:30|85169.3|84569.3|85169.3|84569.3|85169.3|84569.3|85169.3|84569.3|0
1612804390000|2021-02-08 17:13:10|85169.2|84569.2|85169.2|84569.2|85169.2|84569.2|85169.2|84569.2|0
1612804420000|2021-02-08 17:13:40|85169.1|84569.1|85169.1|84569.1|85169.1|84569.1|85169.1|84569.1|0
1612804450000|2021-02-08 17:14:10|85169|84569|85169|84569|85169|84569|85169|84569|0
1612804500000|2021-02-08 17:15:00|85168.9|84568.9|85168.9|84568.9|85168.9|84568.9|85168.9|84568.9|0
1612804530000|2021-02-08 17:15:30|85168.8|84568.8|85168.8|84568.8|85168.8|84568.8|85168.8|84568.8|0
1612804560000|2021-02-08 17:16:00|85168.7|84568.7|85168.7|84568.7|85168.7|84568.7|85168.7|84568.7|0
1612804600000|2021-02-08 17:16:40|85168.6|84568.6|85168.6|84568.6|85168.6|84568.6|85168.6|84568.6|0
1612804630000|2021-02-08 17:17:10|85168.5|84568.5|85168.5|84568.5|85168.5|84568.5|85168.5|84568.5|0
1612804680000|2021-02-08 17:18:00|85168.4|84568.4|85168.4|84568.4|85168.4|84568.4|85168.4|84568.4|0
1612804710000|2021-02-08 17:18:30|85168.3|84568.3|85168.3|84568.3|85168.3|84568.3|85168.3|84568.3|0
1612804740000|2021-02-08 17:19:00|85168.2|84568.2|85168.2|84568.2|85168.2|84568.2|85168.2|84568.2|0
1612804780000|2021-02-08 17:19:40|85168.1|84568.1|85168.1|84568.1|85168.1|84568.1|85168.1|84568.1|0
1612804810000|2021-02-08 17:20:10|85168|84568|85168|84568|85168|84568|85168|84568|0
1612804840000|2021-02-08 17:20:40|85167.9|84567.9|85167.9|84567.9|85167.9|84567.9|85167.9|84567.9|0
1612804890000|2021-02-08 17:21:30|85167.8|84567.8|85167.8|84567.8|85167.8|84567.8|85167.8|84567.8|0
1612804920000|2021-02-08 17:22:00|85167.7|84567.7|85167.7|84567.7|85167.7|84567.7|85167.7|84567.7|0
1612804960000|2021-02-08 17:22:40|85167.6|84567.6|85167.6|84567.6|85167.6|84567.6|85167.6|84567.6|0
1612804990000|2021-02-08 17:23:10|85167.5|84567.5|85167.5|84567.5|85167.5|84567.5|85167.5|84567.5|0
1612805020000|2021-02-08 17:23:40|85167.4|84567.4|85167.4|84567.4|85167.4|84567.4|85167.4|84567.4|0
1612805060000|2021-02-08 17:24:20|85169|84569|85169|84569|85169|84569|85169|84569|0
1612805100000|2021-02-08 17:25:00|85168.9|84568.9|85168.9|84568.9|85168.9|84568.9|85168.9|84568.9|0
1612805140000|2021-02-08 17:25:40|85168.8|84568.8|85168.8|84568.8|85168.8|84568.8|85168.8|84568.8|0
1612805170000|2021-02-08 17:26:10|85168.7|84568.7|85068.7|84468.7|85168.7|84568.7|85068.7|84468.7|0
1612805220000|2021-02-08 17:27:00|85068.6|84468.6|85068.6|84468.6|85068.6|84468.6|85068.6|84468.6|0
1612805230000|2021-02-08 17:27:10|85066.9|84466.9|85161.9|84561.9|85166.9|84566.9|85066.9|84466.9|1
1612805250000|2021-02-08 17:27:30|85161.8|84561.8|85016.8|84416.8|85161.8|84561.8|85016.8|84416.8|0
1612805270000|2021-02-08 17:27:50|84996.1|84396.1|84996.1|84396.1|84996.1|84396.1|84996.1|84396.1|1
1612805290000|2021-02-08 17:28:10|84953.4|84353.4|84953.4|84353.4|84953.4|84353.4|84953.4|84353.4|0
1612805320000|2021-02-08 17:28:40|84953.3|84353.3|84953.3|84353.3|84953.3|84353.3|84953.3|84353.3|0
1612805350000|2021-02-08 17:29:10|84953.2|84353.2|84989.5|84389.5|84989.5|84389.5|84901.8|84301.8|1
1612805360000|2021-02-08 17:29:20|85032.1|84432.1|85035.5|84435.5|85035.5|84435.5|85032.1|84432.1|0
1612805380000|2021-02-08 17:29:40|84806.8|84206.8|85116.9|84516.9|85116.9|84516.9|84779|84179|1
1612805390000|2021-02-08 17:29:50|85171.9|84571.9|85196.9|84596.9|85196.9|84596.9|85171.9|84571.9|0
1612805400000|2021-02-08 17:30:00|85210.6|84610.6|85236.8|84636.8|85236.8|84636.8|85210.6|84610.6|0
1612805410000|2021-02-08 17:30:10|85243.5|84643.5|85258.5|84658.5|85258.5|84658.5|85243.5|84643.5|0
1612805430000|2021-02-08 17:30:30|84751.5|84151.5|85013.2|84413.2|85013.2|84413.2|84751.5|84151.5|0
1612805450000|2021-02-08 17:30:50|85004.6|84404.6|85011.4|84411.4|85011.4|84411.4|84990.8|84390.8|0
1612805480000|2021-02-08 17:31:20|85013.1|84413.1|85013.1|84413.1|85013.1|84413.1|85013.1|84413.1|0
1612805500000|2021-02-08 17:31:40|85013|84413|85013|84413|85013|84413|85013|84413|0
1612805510000|2021-02-08 17:31:50|85001|84401|85001|84401|85001|84401|85001|84401|0
1612805520000|2021-02-08 17:32:00|85000.9|84400.9|85013|84413|85013|84413|85000.9|84400.9|0
1612805530000|2021-02-08 17:32:10|85012.9|84412.9|85027.9|84427.9|85027.9|84427.9|85012.9|84412.9|0
1612805580000|2021-02-08 17:33:00|85027.8|84427.8|85027.8|84427.8|85027.8|84427.8|85027.8|84427.8|0
1612805590000|2021-02-08 17:33:10|84993.4|84393.4|84993.4|84393.4|84993.4|84393.4|84993.4|84393.4|0
1612805620000|2021-02-08 17:33:40|84993.3|84393.3|84993.3|84393.3|84993.3|84393.3|84993.3|84393.3|0
1612805650000|2021-02-08 17:34:10|84993.2|84393.2|84993.2|84393.2|84993.2|84393.2|84993.2|84393.2|0
1612805680000|2021-02-08 17:34:40|84976.7|84376.7|84976.7|84376.7|84976.7|84376.7|84976.7|84376.7|0
1612805730000|2021-02-08 17:35:30|84976.6|84376.6|84976.6|84376.6|84976.6|84376.6|84976.6|84376.6|0
1612805760000|2021-02-08 17:36:00|84976.5|84376.5|84976.5|84376.5|84976.5|84376.5|84976.5|84376.5|0
1612805770000|2021-02-08 17:36:10|84961.5|84361.5|84961.5|84361.5|84961.5|84361.5|84961.5|84361.5|1
1612805790000|2021-02-08 17:36:30|84961.4|84361.4|84961.4|84361.4|84961.4|84361.4|84961.4|84361.4|0
1612805800000|2021-02-08 17:36:40|||||||||1
1612805820000|2021-02-08 17:37:00|84961.3|84361.3|84754.6|84154.6|84961.3|84361.3|84754.6|84154.6|1
1612805840000|2021-02-08 17:37:20|84749.6|84149.6|84749.6|84149.6|84749.6|84149.6|84749.6|84149.6|0
1612805850000|2021-02-08 17:37:30|84749.5|84149.5|84749.5|84149.5|84749.5|84149.5|84749.5|84149.5|0
1612805880000|2021-02-08 17:38:00|84735.7|84135.7|84734|84134|84735.7|84135.7|84734|84134|0
1612805890000|2021-02-08 17:38:10|84720.2|84120.2|84718.5|84118.5|84720.2|84120.2|84718.5|84118.5|0
1612805900000|2021-02-08 17:38:20|84698.3|84098.3|84749.4|84149.4|84749.4|84149.4|84698.3|84098.3|0
1612805920000|2021-02-08 17:38:40|84749.3|84149.3|84749.3|84149.3|84749.3|84149.3|84749.3|84149.3|0
1612805950000|2021-02-08 17:39:10|84749.2|84149.2|84749.2|84149.2|84749.2|84149.2|84749.2|84149.2|0
1612806000000|2021-02-08 17:40:00|84749.1|84149.1|84749.1|84149.1|84749.1|84149.1|84749.1|84149.1|0
1612806010000|2021-02-08 17:40:10|84873.8|84273.8|84873.8|84273.8|84873.8|84273.8|84873.8|84273.8|0
1612806030000|2021-02-08 17:40:30|84818|84218|84818|84218|84818|84218|84818|84218|0
1612806040000|2021-02-08 17:40:40|84817.9|84217.9|84817.9|84217.9|84817.9|84217.9|84817.9|84217.9|0
1612806070000|2021-02-08 17:41:10|84817.8|84217.8|84817.8|84217.8|84817.8|84217.8|84817.8|84217.8|0
1612806100000|2021-02-08 17:41:40|84817.7|84217.7|84817.7|84217.7|84817.7|84217.7|84817.7|84217.7|0
1612806140000|2021-02-08 17:42:20|84754|84154|84625.9|84025.9|84754|84154|84625.9|84025.9|0
1612806180000|2021-02-08 17:43:00|84625.8|84025.8|84625.8|84025.8|84625.8|84025.8|84625.8|84025.8|0
1612806210000|2021-02-08 17:43:30|84625.7|84025.7|84625.7|84025.7|84625.7|84025.7|84625.7|84025.7|0
1612806240000|2021-02-08 17:44:00|84625.6|84025.6|84625.6|84025.6|84625.6|84025.6|84625.6|84025.6|0
1612806280000|2021-02-08 17:44:40|84625.5|84025.5|84625.5|84025.5|84625.5|84025.5|84625.5|84025.5|0
1612806310000|2021-02-08 17:45:10|84605.4|84005.4|84625.4|84025.4|84625.4|84025.4|84605.4|84005.4|0
1612806340000|2021-02-08 17:45:40|84625.3|84025.3|84625.3|84025.3|84625.3|84025.3|84625.3|84025.3|0
1612806390000|2021-02-08 17:46:30|84625.2|84025.2|84625.2|84025.2|84625.2|84025.2|84625.2|84025.2|0
1612806420000|2021-02-08 17:47:00|84625.1|84025.1|84625.1|84025.1|84625.1|84025.1|84625.1|84025.1|0
1612806440000|2021-02-08 17:47:20|84565|83965|84565|83965|84565|83965|84565|83965|0
1612806460000|2021-02-08 17:47:40|84564.9|83964.9|84564.9|83964.9|84564.9|83964.9|84564.9|83964.9|0
1612806490000|2021-02-08 17:48:10|84564.8|83964.8|84564.8|83964.8|84564.8|83964.8|84564.8|83964.8|0
1612806520000|2021-02-08 17:48:40|84564.7|83964.7|84564.7|83964.7|84564.7|83964.7|84564.7|83964.7|0
1612806570000|2021-02-08 17:49:30|84564.6|83964.6|84564.6|83964.6|84564.6|83964.6|84564.6|83964.6|0
1612806600000|2021-02-08 17:50:00|84564.5|83964.5|84564.5|83964.5|84564.5|83964.5|84564.5|83964.5|0
1612806610000|2021-02-08 17:50:10|84559.3|83959.3|84549.5|83949.5|84559.3|83959.3|84549.5|83949.5|0
1612806620000|2021-02-08 17:50:20|84504.5|83904.5|84504.5|83904.5|84504.5|83904.5|84504.5|83904.5|0
1612806630000|2021-02-08 17:50:30|84504.4|83904.4|84504.4|83904.4|84504.4|83904.4|84504.4|83904.4|0
1612806650000|2021-02-08 17:50:50|84506.1|83906.1|84506.1|83906.1|84506.1|83906.1|84506.1|83906.1|0
1612806660000|2021-02-08 17:51:00|84486.1|83886.1|84486.1|83886.1|84486.1|83886.1|84486.1|83886.1|0
1612806670000|2021-02-08 17:51:10|84486|83886|84486|83886|84486|83886|84486|83886|0
1612806700000|2021-02-08 17:51:40|84485.9|83885.9|84485.9|83885.9|84485.9|83885.9|84485.9|83885.9|0
1612806720000|2021-02-08 17:52:00|84475.6|83875.6|84455.9|83855.9|84475.6|83875.6|84455.9|83855.9|0
1612806750000|2021-02-08 17:52:30|84455.8|83855.8|84455.8|83855.8|84455.8|83855.8|84455.8|83855.8|0
1612806780000|2021-02-08 17:53:00|84455.7|83855.7|84455.7|83855.7|84455.7|83855.7|84455.7|83855.7|0
1612806810000|2021-02-08 17:53:30|84455.6|83855.6|84455.6|83855.6|84455.6|83855.6|84455.6|83855.6|0
1612806850000|2021-02-08 17:54:10|84455.5|83855.5|84455.5|83855.5|84455.5|83855.5|84455.5|83855.5|0
1612806880000|2021-02-08 17:54:40|84455.4|83855.4|84455.4|83855.4|84455.4|83855.4|84455.4|83855.4|0
1612806910000|2021-02-08 17:55:10|84455.3|83855.3|84455.3|83855.3|84455.3|83855.3|84455.3|83855.3|0
1612806960000|2021-02-08 17:56:00|84455.2|83855.2|84455.2|83855.2|84455.2|83855.2|84455.2|83855.2|0
1612806990000|2021-02-08 17:56:30|84455.1|83855.1|84455.1|83855.1|84455.1|83855.1|84455.1|83855.1|0
1612807030000|2021-02-08 17:57:10|84455|83855|84455|83855|84455|83855|84455|83855|0
1612807060000|2021-02-08 17:57:40|84454.9|83854.9|84454.9|83854.9|84454.9|83854.9|84454.9|83854.9|0
1612807090000|2021-02-08 17:58:10|84454.8|83854.8|84454.8|83854.8|84454.8|83854.8|84454.8|83854.8|0
1612807140000|2021-02-08 17:59:00|84454.7|83854.7|84454.7|83854.7|84454.7|83854.7|84454.7|83854.7|0
1612807170000|2021-02-08 17:59:30|84454.6|83854.6|84454.6|83854.6|84454.6|83854.6|84454.6|83854.6|0
1612807200000|2021-02-08 18:00:00|84454.5|83854.5|84454.5|83854.5|84454.5|83854.5|84454.5|83854.5|0
1612807240000|2021-02-08 18:00:40|84454.4|83854.4|84454.4|83854.4|84454.4|83854.4|84454.4|83854.4|0
1612807270000|2021-02-08 18:01:10|84454.3|83854.3|84454.3|83854.3|84454.3|83854.3|84454.3|83854.3|0
1612807290000|2021-02-08 18:01:30|84444|83844|84424.3|83824.3|84444|83844|84424.3|83824.3|0
1612807300000|2021-02-08 18:01:40|84424.2|83824.2|84424.2|83824.2|84424.2|83824.2|84424.2|83824.2|0
1612807350000|2021-02-08 18:02:30|84424.1|83824.1|84424.1|83824.1|84424.1|83824.1|84424.1|83824.1|0
1612807380000|2021-02-08 18:03:00|84424|83824|84424|83824|84424|83824|84424|83824|0
1612807410000|2021-02-08 18:03:30|84423.9|83823.9|84423.9|83823.9|84423.9|83823.9|84423.9|83823.9|0
1612807450000|2021-02-08 18:04:10|84423.8|83823.8|84423.8|83823.8|84423.8|83823.8|84423.8|83823.8|0
1612807480000|2021-02-08 18:04:40|84423.7|83823.7|84423.7|83823.7|84423.7|83823.7|84423.7|83823.7|0
1612807510000|2021-02-08 18:05:10|84423.6|83823.6|84423.6|83823.6|84423.6|83823.6|84423.6|83823.6|0
1612807520000|2021-02-08 18:05:20|84425.4|83825.4|84425.3|83825.3|84425.4|83825.4|84425.3|83825.3|0
1612807560000|2021-02-08 18:06:00|84425.2|83825.2|84415.2|83815.2|84425.2|83825.2|84415.2|83815.2|0
1612807600000|2021-02-08 18:06:40|84415.1|83815.1|84415.1|83815.1|84415.1|83815.1|84415.1|83815.1|0
1612807630000|2021-02-08 18:07:10|84415|83815|84415|83815|84415|83815|84415|83815|0
1612807660000|2021-02-08 18:07:40|84414.9|83814.9|84414.9|83814.9|84414.9|83814.9|84414.9|83814.9|0
1612807710000|2021-02-08 18:08:30|84414.8|83814.8|84414.8|83814.8|84414.8|83814.8|84414.8|83814.8|0
1612807740000|2021-02-08 18:09:00|84414.7|83814.7|84414.7|83814.7|84414.7|83814.7|84414.7|83814.7|0
1612807770000|2021-02-08 18:09:30|84414.6|83814.6|84414.6|83814.6|84414.6|83814.6|84414.6|83814.6|0
1612807810000|2021-02-08 18:10:10|84414.5|83814.5|84414.5|83814.5|84414.5|83814.5|84414.5|83814.5|0
1612807840000|2021-02-08 18:10:40|84414.4|83814.4|84414.4|83814.4|84414.4|83814.4|84414.4|83814.4|0
1612807870000|2021-02-08 18:11:10|84414.3|83814.3|84414.3|83814.3|84414.3|83814.3|84414.3|83814.3|0
1612807920000|2021-02-08 18:12:00|84414.2|83814.2|84414.2|83814.2|84414.2|83814.2|84414.2|83814.2|0
1612807950000|2021-02-08 18:12:30|84414.1|83814.1|84414.1|83814.1|84414.1|83814.1|84414.1|83814.1|0
1612807980000|2021-02-08 18:13:00|84414|83814|84414|83814|84414|83814|84414|83814|0
1612808020000|2021-02-08 18:13:40|84413.9|83813.9|84413.9|83813.9|84413.9|83813.9|84413.9|83813.9|0
1612808050000|2021-02-08 18:14:10|84413.8|83813.8|84413.8|83813.8|84413.8|83813.8|84413.8|83813.8|0
1612808080000|2021-02-08 18:14:40|84413.7|83813.7|84413.7|83813.7|84413.7|83813.7|84413.7|83813.7|0
1612808130000|2021-02-08 18:15:30|84413.6|83813.6|84413.6|83813.6|84413.6|83813.6|84413.6|83813.6|0
1612808160000|2021-02-08 18:16:00|84413.5|83813.5|84413.5|83813.5|84413.5|83813.5|84413.5|83813.5|0
1612808200000|2021-02-08 18:16:40|84413.4|83813.4|84413.4|83813.4|84413.4|83813.4|84413.4|83813.4|0
1612808230000|2021-02-08 18:17:10|84364|83764|84364|83764|84364|83764|84364|83764|0
1612808280000|2021-02-08 18:18:00|84363.9|83763.9|84363.9|83763.9|84363.9|83763.9|84363.9|83763.9|0
1612808310000|2021-02-08 18:18:30|84363.8|83763.8|84363.8|83763.8|84363.8|83763.8|84363.8|83763.8|0
1612808340000|2021-02-08 18:19:00|84363.7|83763.7|84363.7|83763.7|84363.7|83763.7|84363.7|83763.7|0
1612808380000|2021-02-08 18:19:40|84363.6|83763.6|84363.6|83763.6|84363.6|83763.6|84363.6|83763.6|0
1612808410000|2021-02-08 18:20:10|84363.5|83763.5|84363.5|83763.5|84363.5|83763.5|84363.5|83763.5|0
1612808460000|2021-02-08 18:21:00|84363.4|83763.4|84363.4|83763.4|84363.4|83763.4|84363.4|83763.4|0
1612808490000|2021-02-08 18:21:30|84363.3|83763.3|84363.3|83763.3|84363.3|83763.3|84363.3|83763.3|0
1612808520000|2021-02-08 18:22:00|84363.2|83763.2|84363.2|83763.2|84363.2|83763.2|84363.2|83763.2|0
1612808550000|2021-02-08 18:22:30|84304|83704|84304|83704|84304|83704|84304|83704|0
1612808560000|2021-02-08 18:22:40|84267.8|83667.8|84267.8|83667.8|84267.8|83667.8|84267.8|83667.8|0
1612808580000|2021-02-08 18:23:00|84303.9|83703.9|84303.9|83703.9|84303.9|83703.9|84303.9|83703.9|0
1612808590000|2021-02-08 18:23:10|84241.5|83641.5|84241.5|83641.5|84241.5|83641.5|84241.5|83641.5|0
1612808610000|2021-02-08 18:23:30|84241.4|83641.4|84241.4|83641.4|84241.4|83641.4|84241.4|83641.4|0
1612808620000|2021-02-08 18:23:40|84303.8|83703.8|84303.8|83703.8|84303.8|83703.8|84303.8|83703.8|0
1612808630000|2021-02-08 18:23:50|||||||||1
1612808640000|2021-02-08 18:24:00|84293.7|83693.7|84293.7|83693.7|84293.7|83693.7|84293.7|83693.7|0
1612808680000|2021-02-08 18:24:40|84293.6|83693.6|84293.6|83693.6|84293.6|83693.6|84293.6|83693.6|0
1612808710000|2021-02-08 18:25:10|84293.5|83693.5|84293.5|83693.5|84293.5|83693.5|84293.5|83693.5|0
1612808760000|2021-02-08 18:26:00|84293.4|83693.4|84293.4|83693.4|84293.4|83693.4|84293.4|83693.4|0
1612808790000|2021-02-08 18:26:30|84293.3|83693.3|84293.3|83693.3|84293.3|83693.3|84293.3|83693.3|0
1612808820000|2021-02-08 18:27:00|84293.2|83693.2|84293.2|83693.2|84293.2|83693.2|84293.2|83693.2|0
1612808860000|2021-02-08 18:27:40|84293.1|83693.1|84293.1|83693.1|84293.1|83693.1|84293.1|83693.1|0
1612808890000|2021-02-08 18:28:10|84293|83693|84293|83693|84293|83693|84293|83693|0
1612808920000|2021-02-08 18:28:40|84292.9|83692.9|84292.9|83692.9|84292.9|83692.9|84292.9|83692.9|0
1612808970000|2021-02-08 18:29:30|84292.8|83692.8|84292.8|83692.8|84292.8|83692.8|84292.8|83692.8|0
1612809000000|2021-02-08 18:30:00|84292.7|83692.7|84267.7|83667.7|84292.7|83692.7|84267.7|83667.7|0
1612809030000|2021-02-08 18:30:30|84267.6|83667.6|84267.6|83667.6|84267.6|83667.6|84267.6|83667.6|0
1612809070000|2021-02-08 18:31:10|84267.5|83667.5|84267.5|83667.5|84267.5|83667.5|84267.5|83667.5|0
1612809090000|2021-02-08 18:31:30|84242.5|83642.5|84242.5|83642.5|84242.5|83642.5|84242.5|83642.5|0
1612809100000|2021-02-08 18:31:40|84242.4|83642.4|84242.4|83642.4|84242.4|83642.4|84242.4|83642.4|0
1612809130000|2021-02-08 18:32:10|84242.3|83642.3|84242.3|83642.3|84242.3|83642.3|84242.3|83642.3|0
1612809160000|2021-02-08 18:32:40|84256|83656|84528|83928|84528|83928|84256|83656|2
1612809180000|2021-02-08 18:33:00|84527.9|83927.9|84497.9|83897.9|84527.9|83927.9|84497.9|83897.9|0
1612809190000|2021-02-08 18:33:10|84485.9|83885.9|84457.9|83857.9|84485.9|83885.9|84457.9|83857.9|0
1612809200000|2021-02-08 18:33:20|84451|83851|84432.9|83832.9|84451|83851|84432.9|83832.9|0
1612809210000|2021-02-08 18:33:30|84432.8|83832.8|84432.8|83832.8|84432.8|83832.8|84432.8|83832.8|0
1612809230000|2021-02-08 18:33:50|84532.8|83932.8|84552.8|83952.8|84552.8|83952.8|84532.8|83932.8|4
1612809240000|2021-02-08 18:34:00|84552.7|83952.7|84720.7|84120.7|84720.7|84120.7|84552.7|83952.7|5
1612809260000|2021-02-08 18:34:20|84963.8|84363.8|84963.8|84363.8|84963.8|84363.8|84963.8|84363.8|0
1612809300000|2021-02-08 18:35:00|84963.7|84363.7|84866|84266|84963.7|84363.7|84855.7|84255.7|1
1612809310000|2021-02-08 18:35:10|84867.7|84267.7|84891.7|84291.7|84891.7|84291.7|84867.7|84267.7|0
1612809320000|2021-02-08 18:35:20|84893.4|84293.4|84939.5|84339.5|84939.5|84339.5|84893.4|84293.4|1
1612809330000|2021-02-08 18:35:30|84930.9|84330.9|84939.5|84339.5|84939.5|84339.5|84930.9|84330.9|0
1612809340000|2021-02-08 18:35:40|84939.4|84339.4|84948|84348|84948|84348|84939.4|84339.4|0
1612809350000|2021-02-08 18:35:50|84977.1|84377.1|84982.3|84382.3|84982.3|84382.3|84977.1|84377.1|0
1612809360000|2021-02-08 18:36:00|84984|84384|84984|84384|84984|84384|84984|84384|0
1612809370000|2021-02-08 18:36:10|84983.9|84383.9|84983.9|84383.9|84983.9|84383.9|84983.9|84383.9|0
1612809400000|2021-02-08 18:36:40|84983.8|84383.8|84983.8|84383.8|84983.8|84383.8|84983.8|84383.8|0
1612809430000|2021-02-08 18:37:10|84983.7|84383.7|84983.7|84383.7|84983.7|84383.7|84983.7|84383.7|0
1612809480000|2021-02-08 18:38:00|84983.6|84383.6|84947.6|84347.6|84983.6|84383.6|84947.6|84347.6|0
1612809510000|2021-02-08 18:38:30|84947.5|84347.5|84947.5|84347.5|84947.5|84347.5|84947.5|84347.5|0
1612809550000|2021-02-08 18:39:10|84947.4|84347.4|84947.4|84347.4|84947.4|84347.4|84947.4|84347.4|0
1612809580000|2021-02-08 18:39:40|84947.3|84347.3|84947.3|84347.3|84947.3|84347.3|84947.3|84347.3|0
1612809610000|2021-02-08 18:40:10|84947.2|84347.2|84947.2|84347.2|84947.2|84347.2|84947.2|84347.2|0
1612809630000|2021-02-08 18:40:30|84983.2|84383.2|84983.2|84383.2|84983.2|84383.2|84983.2|84383.2|0
1612809640000|2021-02-08 18:40:40|84983.1|84383.1|84983.1|84383.1|84983.1|84383.1|84983.1|84383.1|0
1612809670000|2021-02-08 18:41:10|84983|84383|84983|84383|84983|84383|84983|84383|0
1612809720000|2021-02-08 18:42:00|84982.9|84382.9|84982.9|84382.9|84982.9|84382.9|84982.9|84382.9|0
1612809750000|2021-02-08 18:42:30|84982.8|84382.8|84982.8|84382.8|84982.8|84382.8|84982.8|84382.8|0
1612809780000|2021-02-08 18:43:00|84982.7|84382.7|84982.7|84382.7|84982.7|84382.7|84975.9|84375.9|0
1612809820000|2021-02-08 18:43:40|84982.6|84382.6|84982.6|84382.6|84982.6|84382.6|84982.6|84382.6|0
1612809840000|2021-02-08 18:44:00|84831.4|84231.4|84831.4|84231.4|84831.4|84231.4|84831.4|84231.4|1
1612809870000|2021-02-08 18:44:30|84946.5|84346.5|84948.2|84348.2|84948.2|84348.2|84946.5|84346.5|0
1612809890000|2021-02-08 18:44:50|84946.4|84346.4|84946.4|84346.4|84946.4|84346.4|84946.4|84346.4|0
1612809930000|2021-02-08 18:45:30|84946.3|84346.3|84946.3|84346.3|84946.3|84346.3|84946.3|84346.3|0
1612809960000|2021-02-08 18:46:00|84946.2|84346.2|84946.2|84346.2|84946.2|84346.2|84946.2|84346.2|0
1612809990000|2021-02-08 18:46:30|84946.1|84346.1|84946.1|84346.1|84946.1|84346.1|84946.1|84346.1|0
1612810030000|2021-02-08 18:47:10|84946|84346|84946|84346|84946|84346|84946|84346|0
1612810040000|2021-02-08 18:47:20|84944.3|84344.3|84946|84346|84946|84346|84944.3|84344.3|0
1612810060000|2021-02-08 18:47:40|84945.9|84345.9|84945.9|84345.9|84945.9|84345.9|84945.9|84345.9|0
1612810090000|2021-02-08 18:48:10|84945.8|84345.8|84915|84315|84945.8|84345.8|84915|84315|0
1612810100000|2021-02-08 18:48:20|84868.7|84268.7|84868.7|84268.7|84868.7|84268.7|84868.7|84268.7|0
1612810130000|2021-02-08 18:48:50|84779.4|84179.4|84779.4|84179.4|84779.4|84179.4|84779.4|84179.4|0
1612810150000|2021-02-08 18:49:10|84779.3|84179.3|84784.3|84184.3|84784.3|84184.3|84779.3|84179.3|0
1612810170000|2021-02-08 18:49:30|84899.3|84299.3|84899.3|84299.3|84899.3|84299.3|84899.3|84299.3|0
1612810210000|2021-02-08 18:50:10|84899.2|84299.2|84899.2|84299.2|84899.2|84299.2|84899.2|84299.2|0
1612810260000|2021-02-08 18:51:00|84899.1|84299.1|84899.1|84299.1|84899.1|84299.1|84899.1|84299.1|0
1612810290000|2021-02-08 18:51:30|84899|84299|84899|84299|84899|84299|84899|84299|0
1612810300000|2021-02-08 18:51:40|84890.4|84290.4|84890.4|84290.4|84890.4|84290.4|84890.4|84290.4|0
1612810330000|2021-02-08 18:52:10|84890.3|84290.3|84890.3|84290.3|84890.3|84290.3|84890.3|84290.3|0
1612810360000|2021-02-08 18:52:40|84890.2|84290.2|84890.2|84290.2|84890.2|84290.2|84890.2|84290.2|0
1612810390000|2021-02-08 18:53:10|84913.2|84313.2|84913.2|84313.2|84913.2|84313.2|84913.2|84313.2|0
1612810410000|2021-02-08 18:53:30|84936.1|84336.1|84936.1|84336.1|84936.1|84336.1|84936.1|84336.1|0
1612810440000|2021-02-08 18:54:00|84948|84348|84956.6|84356.6|84956.6|84356.6|84948|84348|0
1612810450000|2021-02-08 18:54:10|84973.7|84373.7|84973.7|84373.7|84973.7|84373.7|84973.7|84373.7|0
1612810470000|2021-02-08 18:54:30|84973.6|84373.6|84990.8|84390.8|84990.8|84390.8|84973.6|84373.6|0
1612810480000|2021-02-08 18:54:40|84990.7|84390.7|84990.7|84390.7|84990.7|84390.7|84990.7|84390.7|0
1612810500000|2021-02-08 18:55:00|84816.2|84216.2|84816.2|84216.2|84816.2|84216.2|84816.2|84216.2|0
1612810530000|2021-02-08 18:55:30|84816.1|84216.1|84816.1|84216.1|84816.1|84216.1|84816.1|84216.1|0
1612810540000|2021-02-08 18:55:40|84850.3|84250.3|84850.3|84250.3|84850.3|84250.3|84850.3|84250.3|0
1612810570000|2021-02-08 18:56:10|84850.2|84250.2|84850.2|84250.2|84850.2|84250.2|84850.2|84250.2|0
1612810580000|2021-02-08 18:56:20|84867.3|84267.3|84867.3|84267.3|84867.3|84267.3|84867.3|84267.3|0
1612810590000|2021-02-08 18:56:30|84884.4|84284.4|84771.4|84171.4|84884.4|84284.4|84771.4|84171.4|1
1612810620000|2021-02-08 18:57:00|84771.3|84171.3|84605.2|84005.2|84771.3|84171.3|84605.2|84005.2|0
1612810650000|2021-02-08 18:57:30|84605.1|84005.1|84605.1|84005.1|84605.1|84005.1|84605.1|84005.1|0
1612810660000|2021-02-08 18:57:40|84610.1|84010.1|84610.1|84010.1|84610.1|84010.1|84610.1|84010.1|0
1612810690000|2021-02-08 18:58:10|84610|84010|84610|84010|84610|84010|84610|84010|0
1612810720000|2021-02-08 18:58:40|84609.9|84009.9|84609.9|84009.9|84609.9|84009.9|84609.9|84009.9|0
1612810730000|2021-02-08 18:58:50|84608.2|84008.2|84608.2|84008.2|84608.2|84008.2|84608.2|84008.2|0
1612810750000|2021-02-08 18:59:10|84608.1|84008.1|84608.1|84008.1|84608.1|84008.1|84608.1|84008.1|0
1612810780000|2021-02-08 18:59:40|84608|84008|84608|84008|84608|84008|84608|84008|0
1612810830000|2021-02-08 19:00:30|84607.9|84007.9|84607.9|84007.9|84607.9|84007.9|84607.9|84007.9|0
1612810840000|2021-02-08 19:00:40|84602.9|84002.9|84607.9|84007.9|84607.9|84007.9|84602.9|84002.9|0
1612810860000|2021-02-08 19:01:00|84607.8|84007.8|84607.8|84007.8|84607.8|84007.8|84607.8|84007.8|0
1612810890000|2021-02-08 19:01:30|84607.7|84007.7|84607.7|84007.7|84607.7|84007.7|84607.7|84007.7|0
1612810920000|2021-02-08 19:02:00|84607.6|84007.6|84607.6|84007.6|84607.6|84007.6|84607.6|84007.6|0
1612810960000|2021-02-08 19:02:40|84607.5|84007.5|84607.5|84007.5|84607.5|84007.5|84607.5|84007.5|0
1612810990000|2021-02-08 19:03:10|84607.4|84007.4|84607.4|84007.4|84607.4|84007.4|84607.4|84007.4|0
1612811020000|2021-02-08 19:03:40|84607.3|84007.3|84607.3|84007.3|84607.3|84007.3|84607.3|84007.3|0
1612811050000|2021-02-08 19:04:10|84607.2|84007.2|84607.2|84007.2|84607.2|84007.2|84607.2|84007.2|0
1612811090000|2021-02-08 19:04:50|84614|84014|84766.9|84166.9|84766.9|84166.9|84614|84014|1
1612811120000|2021-02-08 19:05:20|84734.3|84134.3|84734.3|84134.3|84734.3|84134.3|84734.3|84134.3|0
1612811130000|2021-02-08 19:05:30|84694.1|84094.1|84702.7|84102.7|84702.7|84102.7|84694.1|84094.1|0
1612811140000|2021-02-08 19:05:40|84685.6|84085.6|84652.7|84052.7|84685.6|84085.6|84652.7|84052.7|0
1612811160000|2021-02-08 19:06:00|84652.6|84052.6|84652.6|84052.6|84652.6|84052.6|84652.6|84052.6|0
1612811190000|2021-02-08 19:06:30|84652.5|84052.5|84652.5|84052.5|84652.5|84052.5|84652.5|84052.5|0
1612811230000|2021-02-08 19:07:10|84652.4|84052.4|84652.4|84052.4|84652.4|84052.4|84652.4|84052.4|0
1612811260000|2021-02-08 19:07:40|84652.3|84052.3|84617.3|84017.3|84652.3|84052.3|84617.3|84017.3|0
1612811270000|2021-02-08 19:07:50|84615.6|84015.6|84615.6|84015.6|84615.6|84015.6|84615.6|84015.6|0
1612811290000|2021-02-08 19:08:10|84615.5|84015.5|84615.5|84015.5|84615.5|84015.5|84615.5|84015.5|0
1612811320000|2021-02-08 19:08:40|84615.4|84015.4|84615.4|84015.4|84615.4|84015.4|84615.4|84015.4|0
1612811350000|2021-02-08 19:09:10|84615.3|84015.3|84615.3|84015.3|84615.3|84015.3|84615.3|84015.3|0
1612811400000|2021-02-08 19:10:00|84615.2|84015.2|84615.2|84015.2|84615.2|84015.2|84615.2|84015.2|0
1612811410000|2021-02-08 19:10:10|84600.2|84000.2|84600.2|84000.2|84600.2|84000.2|84600.2|84000.2|0
1612811430000|2021-02-08 19:10:30|84600.1|84000.1|84600.1|84000.1|84600.1|84000.1|84600.1|84000.1|0
1612811460000|2021-02-08 19:11:00|84600|84000|84600|84000|84600|84000|84600|84000|0
1612811500000|2021-02-08 19:11:40|84599.9|83999.9|84599.9|83999.9|84599.9|83999.9|84599.9|83999.9|0
1612811530000|2021-02-08 19:12:10|84599.8|83999.8|84599.8|83999.8|84599.8|83999.8|84599.8|83999.8|0
1612811560000|2021-02-08 19:12:40|84599.7|83999.7|84599.7|83999.7|84599.7|83999.7|84599.7|83999.7|0
1612811610000|2021-02-08 19:13:30|84599.6|83999.6|84599.6|83999.6|84599.6|83999.6|84599.6|83999.6|0
1612811640000|2021-02-08 19:14:00|84688.3|84088.3|84688.3|84088.3|84688.3|84088.3|84688.3|84088.3|0
1612811670000|2021-02-08 19:14:30|84688.2|84088.2|84688.2|84088.2|84688.2|84088.2|84688.2|84088.2|0
1612811690000|2021-02-08 19:14:50|84420|83820|84419.9|83819.9|84420|83820|84419.9|83819.9|1
1612811700000|2021-02-08 19:15:00|84485|83885|84485|83885|84485|83885|84485|83885|0
1612811710000|2021-02-08 19:15:10|84609.9|84009.9|84609.9|84009.9|84609.9|84009.9|84609.9|84009.9|0
1612811740000|2021-02-08 19:15:40|84611.5|84011.5|84609.8|84009.8|84616.7|84016.7|84609.8|84009.8|0
1612811750000|2021-02-08 19:15:50|84584.8|83984.8|84584.8|83984.8|84584.8|83984.8|84584.8|83984.8|0
1612811760000|2021-02-08 19:16:00|84579.8|83979.8|84579.8|83979.8|84579.8|83979.8|84579.8|83979.8|0
1612811770000|2021-02-08 19:16:10|84579.7|83979.7|84579.7|83979.7|84579.7|83979.7|84579.7|83979.7|0
1612811800000|2021-02-08 19:16:40|84581.2|83981.2|84581.2|83981.2|84581.2|83981.2|84581.2|83981.2|2
1612811830000|2021-02-08 19:17:10|84581.1|83981.1|84581.1|83981.1|84581.1|83981.1|84581.1|83981.1|0
1612811860000|2021-02-08 19:17:40|84562.2|83962.2|84526|83926|84562.2|83962.2|84526|83926|0
1612811880000|2021-02-08 19:18:00|84431|83831|84431|83831|84431|83831|84431|83831|0
1612811890000|2021-02-08 19:18:10|84429.4|83829.4|84427.8|83827.8|84431.1|83831.1|84427.8|83827.8|0
1612811900000|2021-02-08 19:18:20|84402.1|83802.1|84352.8|83752.8|84402.1|83802.1|84352.8|83752.8|0
1612811920000|2021-02-08 19:18:40|84352.7|83752.7|84332.7|83732.7|84352.7|83752.7|84332.7|83732.7|0
1612811950000|2021-02-08 19:19:10|84332.6|83732.6|84332.6|83732.6|84332.6|83732.6|84332.6|83732.6|0
1612811960000|2021-02-08 19:19:20|84334.2|83734.2|84334.2|83734.2|84334.2|83734.2|84334.2|83734.2|1
1612811970000|2021-02-08 19:19:30|84335.7|83735.7|84335.7|83735.7|84335.7|83735.7|84335.7|83735.7|0
1612812010000|2021-02-08 19:20:10|84335.6|83735.6|84335.6|83735.6|84335.6|83735.6|84335.6|83735.6|0
1612812040000|2021-02-08 19:20:40|84335.5|83735.5|84335.5|83735.5|84335.5|83735.5|84335.5|83735.5|0
1612812050000|2021-02-08 19:20:50|84337.2|83737.2|84335.5|83735.5|84340.6|83740.6|84335.5|83735.5|0
1612812070000|2021-02-08 19:21:10|84333.7|83733.7|84330.4|83730.4|84333.7|83733.7|84330.4|83730.4|0
1612812120000|2021-02-08 19:22:00|84330.3|83730.3|84330.3|83730.3|84330.3|83730.3|84330.3|83730.3|0
1612812130000|2021-02-08 19:22:10|84364.5|83764.5|84428.7|83828.7|84432|83832|84364.5|83764.5|2
1612812150000|2021-02-08 19:22:30|84510.8|83910.8|84663.7|84063.7|84663.7|84063.7|84510.8|83910.8|1
1612812160000|2021-02-08 19:22:40|84663.6|84063.6|84663.6|84063.6|84663.6|84063.6|84663.6|84063.6|0
1612812180000|2021-02-08 19:23:00|84658.4|84058.4|84591.1|83991.1|84658.4|84058.4|84591.1|83991.1|0
1612812190000|2021-02-08 19:23:10|84616.6|84016.6|84687.3|84087.3|84687.3|84087.3|84614.9|84014.9|0
1612812200000|2021-02-08 19:23:20|84682.2|84082.2|84516.2|83916.2|84682.2|84082.2|84516.2|83916.2|0
1612812210000|2021-02-08 19:23:30|84509.3|83909.3|84507.6|83907.6|84509.3|83909.3|84507.6|83907.6|0
1612812220000|2021-02-08 19:23:40|84500.7|83900.7|84507.6|83907.6|84509.3|83909.3|84499|83899|0
1612812230000|2021-02-08 19:23:50|84353.9|83753.9|84353.9|83753.9|84353.9|83753.9|84353.9|83753.9|0
1612812240000|2021-02-08 19:24:00|84353.8|83753.8|84353.8|83753.8|84353.8|83753.8|84353.8|83753.8|0
1612812260000|2021-02-08 19:24:20|84258.8|83658.8|84258.8|83658.8|84258.8|83658.8|84258.8|83658.8|0
1612812270000|2021-02-08 19:24:30|84258.7|83658.7|84258.7|83658.7|84258.7|83658.7|84258.7|83658.7|0
1612812310000|2021-02-08 19:25:10|84258.6|83658.6|84258.6|83658.6|84258.6|83658.6|84258.6|83658.6|0
1612812340000|2021-02-08 19:25:40|84255.2|83655.2|84255.2|83655.2|84255.2|83655.2|84255.2|83655.2|0
1612812390000|2021-02-08 19:26:30|84255.1|83655.1|84255.1|83655.1|84255.1|83655.1|84255.1|83655.1|0
1612812420000|2021-02-08 19:27:00|84255|83655|84255|83655|84255|83655|84255|83655|0
1612812450000|2021-02-08 19:27:30|84254.9|83654.9|84254.9|83654.9|84254.9|83654.9|84254.9|83654.9|0
1612812470000|2021-02-08 19:27:50|84253.2|83653.2|84254.9|83654.9|84254.9|83654.9|84249.9|83649.9|0
1612812490000|2021-02-08 19:28:10|84254.8|83654.8|84254.8|83654.8|84254.8|83654.8|84254.8|83654.8|0
1612812520000|2021-02-08 19:28:40|84254.7|83654.7|84254.7|83654.7|84254.7|83654.7|84254.7|83654.7|0
1612812550000|2021-02-08 19:29:10|84254.6|83654.6|84254.6|83654.6|84254.6|83654.6|84254.6|83654.6|0
1612812600000|2021-02-08 19:30:00|84254.5|83654.5|84254.5|83654.5|84254.5|83654.5|84254.5|83654.5|0
1612812620000|2021-02-08 19:30:20|84322.9|83722.9|84451.1|83851.1|84451.1|83851.1|84322.9|83722.9|5
1612812640000|2021-02-08 19:30:40|84098.9|83498.9|84080|83480|84098.9|83498.9|84080|83480|0
1612812690000|2021-02-08 19:31:30|84079.9|83479.9|84079.9|83479.9|84079.9|83479.9|84079.9|83479.9|0
1612812720000|2021-02-08 19:32:00|84063.4|83463.4|84063.4|83463.4|84063.4|83463.4|84063.4|83463.4|0
1612812730000|2021-02-08 19:32:10|84063.3|83463.3|84063.3|83463.3|84063.3|83463.3|84063.3|83463.3|0
1612812780000|2021-02-08 19:33:00|84063.2|83463.2|84063.2|83463.2|84063.2|83463.2|84030.2|83430.2|0
1612812800000|2021-02-08 19:33:20|84030.1|83430.1|84030.1|83430.1|84030.1|83430.1|84030.1|83430.1|0
1612812830000|2021-02-08 19:33:50|84033.5|83433.5|84063|83463|84126.3|83796.3|83856.3|83433.5|1
1612812870000|2021-02-08 19:34:30|84007|83407|84007|83407|84007|83407|84007|83407|0
1612812900000|2021-02-08 19:35:00|84006.9|83406.9|84006.9|83406.9|84006.9|83406.9|84006.9|83406.9|0
1612812930000|2021-02-08 19:35:30|84006.8|83406.8|84006.8|83406.8|84006.8|83406.8|84006.8|83406.8|0
1612812940000|2021-02-08 19:35:40|84003.4|83403.4|84006.8|83406.8|84006.8|83406.8|84003.4|83403.4|0
1612812970000|2021-02-08 19:36:10|84006.7|83406.7|84006.7|83406.7|84006.7|83406.7|84006.7|83406.7|0
1612812990000|2021-02-08 19:36:30|83934.8|83334.8|83934.8|83334.8|83934.8|83334.8|83934.8|83334.8|0
1612813020000|2021-02-08 19:37:00|83934.7|83334.7|83934.7|83334.7|83934.7|83334.7|83934.7|83334.7|0
1612813060000|2021-02-08 19:37:40|83934.6|83334.6|83934.6|83334.6|83934.6|83334.6|83934.6|83334.6|0
1612813090000|2021-02-08 19:38:10|83934.5|83334.5|83934.5|83334.5|83934.5|83334.5|83934.5|83334.5|0
1612813120000|2021-02-08 19:38:40|83934.4|83334.4|83934.4|83334.4|83934.4|83334.4|83934.4|83334.4|0
1612813150000|2021-02-08 19:39:10|83934.3|83334.3|83934.3|83334.3|83934.3|83334.3|83934.3|83334.3|0
1612813200000|2021-02-08 19:40:00|83934.2|83334.2|83934.2|83334.2|83934.2|83334.2|83934.2|83334.2|0
1612813230000|2021-02-08 19:40:30|83934.1|83334.1|83934.1|83334.1|83934.1|83334.1|83934.1|83334.1|0
1612813260000|2021-02-08 19:41:00|83934|83334|83934|83334|83934|83334|83934|83334|0
1612813290000|2021-02-08 19:41:30|83933.9|83333.9|83933.9|83333.9|83933.9|83333.9|83933.9|83333.9|0
1612813330000|2021-02-08 19:42:10|83933.8|83333.8|83933.8|83333.8|83933.8|83333.8|83933.8|83333.8|0
1612813360000|2021-02-08 19:42:40|83933.7|83333.7|83933.7|83333.7|83933.7|83333.7|83933.7|83333.7|0
1612813390000|2021-02-08 19:43:10|83933.6|83333.6|83933.6|83333.6|83933.6|83333.6|83933.6|83333.6|0
1612813420000|2021-02-08 19:43:40|83933.5|83333.5|83933.5|83333.5|83933.5|83333.5|83933.5|83333.5|0
1612813470000|2021-02-08 19:44:30|83933.4|83333.4|83933.4|83333.4|83933.4|83333.4|83933.4|83333.4|0
1612813500000|2021-02-08 19:45:00|83933.3|83333.3|83933.3|83333.3|83933.3|83333.3|83933.3|83333.3|0
1612813530000|2021-02-08 19:45:30|83933.2|83333.2|83933.2|83333.2|83933.2|83333.2|83933.2|83333.2|0
1612813560000|2021-02-08 19:46:00|83933.1|83333.1|83933.1|83333.1|83933.1|83333.1|83933.1|83333.1|0
1612813600000|2021-02-08 19:46:40|83933|83333|83933|83333|83933|83333|83933|83333|0
1612813630000|2021-02-08 19:47:10|83932.9|83332.9|83932.9|83332.9|83932.9|83332.9|83932.9|83332.9|0
1612813660000|2021-02-08 19:47:40|83932.8|83332.8|83932.8|83332.8|83932.8|83332.8|83932.8|83332.8|0
1612813690000|2021-02-08 19:48:10|83932.7|83332.7|83932.7|83332.7|83932.7|83332.7|83932.7|83332.7|0
1612813740000|2021-02-08 19:49:00|83932.6|83332.6|83932.6|83332.6|83932.6|83332.6|83932.6|83332.6|0
1612813770000|2021-02-08 19:49:30|83932.5|83332.5|83932.5|83332.5|83932.5|83332.5|83932.5|83332.5|0
1612813800000|2021-02-08 19:50:00|83932.4|83332.4|83932.4|83332.4|83932.4|83332.4|83932.4|83332.4|0
1612813840000|2021-02-08 19:50:40|83932.3|83332.3|83932.3|83332.3|83932.3|83332.3|83932.3|83332.3|0
1612813870000|2021-02-08 19:51:10|83932.2|83332.2|83932.2|83332.2|83932.2|83332.2|83932.2|83332.2|0
1612813900000|2021-02-08 19:51:40|83932.1|83332.1|83932.1|83332.1|83932.1|83332.1|83932.1|83332.1|0
1612813930000|2021-02-08 19:52:10|83932|83332|83932|83332|83932|83332|83932|83332|0
1612813980000|2021-02-08 19:53:00|83931.9|83331.9|83931.9|83331.9|83931.9|83331.9|83931.9|83331.9|0
1612814010000|2021-02-08 19:53:30|83931.8|83331.8|83931.8|83331.8|83931.8|83331.8|83931.8|83331.8|0
1612814040000|2021-02-08 19:54:00|83931.7|83331.7|83931.7|83331.7|83931.7|83331.7|83931.7|83331.7|0
1612814070000|2021-02-08 19:54:30|83931.6|83331.6|83931.6|83331.6|83931.6|83331.6|83931.6|83331.6|0
1612814110000|2021-02-08 19:55:10|83931.5|83331.5|83931.5|83331.5|83931.5|83331.5|83931.5|83331.5|0
1612814140000|2021-02-08 19:55:40|83931.4|83331.4|83931.4|83331.4|83931.4|83331.4|83931.4|83331.4|0
1612814170000|2021-02-08 19:56:10|83931.3|83331.3|83931.3|83331.3|83931.3|83331.3|83931.3|83331.3|0
1612814190000|2021-02-08 19:56:30|83914.2|83314.2|83960.3|83360.3|83960.3|83360.3|83914.2|83314.2|0
1612814200000|2021-02-08 19:56:40|83961.9|83361.9|83960.2|83360.2|83961.9|83361.9|83960.2|83360.2|0
1612814230000|2021-02-08 19:57:10|83961.9|83361.9|83960.1|83360.1|83961.9|83361.9|83960.1|83360.1|0
1612814260000|2021-02-08 19:57:40|83961.8|83361.8|83960|83360|83961.8|83361.8|83960|83360|0
1612814290000|2021-02-08 19:58:10|83961.7|83361.7|83960|83360|83961.7|83361.7|83960|83360|0
1612814310000|2021-02-08 19:58:30|83959.9|83359.9|83959.9|83359.9|83959.9|83359.9|83959.9|83359.9|0
1612814320000|2021-02-08 19:58:40|83961.6|83361.6|83959.9|83359.9|83961.6|83361.6|83959.9|83359.9|0
1612814340000|2021-02-08 19:59:00|83959.8|83359.8|83959.8|83359.8|83959.8|83359.8|83959.8|83359.8|0
1612814350000|2021-02-08 19:59:10|83961.5|83361.5|83959.8|83359.8|83961.5|83361.5|83959.8|83359.8|0
1612814370000|2021-02-08 19:59:30|83959.7|83359.7|83959.7|83359.7|83959.7|83359.7|83959.7|83359.7|0
1612814380000|2021-02-08 19:59:40|83961.4|83361.4|83959.7|83359.7|83961.4|83361.4|83959.7|83359.7|0
1612814410000|2021-02-08 20:00:10|83961.3|83361.3|83959.6|83359.6|83961.3|83361.3|83959.6|83359.6|0
1612814440000|2021-02-08 20:00:40|83961.2|83361.2|83959.5|83359.5|83961.2|83361.2|83959.5|83359.5|0
1612814450000|2021-02-08 20:00:50|83894.5|83294.5|83894.5|83294.5|83894.5|83294.5|83894.5|83294.5|2
1612814460000|2021-02-08 20:01:00|83892.8|83292.8|83889.5|83289.5|83892.8|83292.8|83889.5|83289.5|0
1612814470000|2021-02-08 20:01:10|83889.4|83289.4|83889.4|83289.4|83889.4|83289.4|83889.4|83289.4|0
1612814500000|2021-02-08 20:01:40|83889.3|83289.3|83889.3|83289.3|83889.3|83289.3|83889.3|83289.3|0
1612814530000|2021-02-08 20:02:10|83891|83291|83889.3|83289.3|83891|83291|83889.3|83289.3|1
1612814550000|2021-02-08 20:02:30|83889.2|83289.2|83890.9|83290.9|83890.9|83290.9|83889.2|83289.2|0
1612814560000|2021-02-08 20:02:40|83895.9|83295.9|83894.2|83294.2|83895.9|83295.9|83894.2|83294.2|0
1612814580000|2021-02-08 20:03:00|83894.1|83294.1|83894.1|83294.1|83894.1|83294.1|83894.1|83294.1|0
1612814590000|2021-02-08 20:03:10|83895.8|83295.8|83894.1|83294.1|83895.8|83295.8|83894.1|83294.1|0
1612814600000|2021-02-08 20:03:20|83895.8|83295.8|83894.1|83294.1|83904.1|83304.1|83892.3|83292.3|0
1612814610000|2021-02-08 20:03:30|83894|83294|83894|83294|83894|83294|83894|83294|0
1612814620000|2021-02-08 20:03:40|83895.7|83295.7|83894|83294|83895.7|83295.7|83894|83294|0
1612814650000|2021-02-08 20:04:10|83893.9|83293.9|83893.9|83293.9|83895.6|83295.6|83893.9|83293.9|0
1612814680000|2021-02-08 20:04:40|83893.8|83293.8|83893.8|83293.8|83895.5|83295.5|83893.8|83293.8|0
1612814710000|2021-02-08 20:05:10|83893.7|83293.7|83893.7|83293.7|83895.4|83295.4|83893.7|83293.7|0
1612814740000|2021-02-08 20:05:40|83893.6|83293.6|83893.6|83293.6|83895.4|83295.4|83893.6|83293.6|0
1612814770000|2021-02-08 20:06:10|83895.3|83295.3|83893.6|83293.6|83895.3|83295.3|83893.6|83293.6|0
1612814790000|2021-02-08 20:06:30|83893.5|83293.5|83893.5|83293.5|83893.5|83293.5|83893.5|83293.5|0
1612814800000|2021-02-08 20:06:40|83895.2|83295.2|83893.5|83293.5|83895.2|83295.2|83893.5|83293.5|0
1612814820000|2021-02-08 20:07:00|83893.4|83293.4|83893.4|83293.4|83893.4|83293.4|83893.4|83293.4|0
1612814830000|2021-02-08 20:07:10|83895.1|83295.1|83893.4|83293.4|83895.1|83295.1|83893.4|83293.4|0
1612814850000|2021-02-08 20:07:30|83893.3|83293.3|83893.3|83293.3|83893.3|83293.3|83893.3|83293.3|0
1612814860000|2021-02-08 20:07:40|83895|83295|83893.3|83293.3|83895|83295|83893.3|83293.3|0
1612814890000|2021-02-08 20:08:10|83893.2|83293.2|83893.2|83293.2|83894.9|83294.9|83893.2|83293.2|0
1612814920000|2021-02-08 20:08:40|83894.8|83294.8|83918.1|83318.1|83919.8|83319.8|83894.8|83294.8|0
1612814950000|2021-02-08 20:09:10|83918|83318|83918|83318|83919.7|83319.7|83918|83318|0
1612814980000|2021-02-08 20:09:40|83917.9|83317.9|83917.9|83317.9|83919.6|83319.6|83917.9|83317.9|0
1612815010000|2021-02-08 20:10:10|83919.6|83319.6|83917.8|83317.8|83919.6|83319.6|83917.8|83317.8|0
1612815040000|2021-02-08 20:10:40|83919.5|83319.5|83917.8|83317.8|83919.5|83319.5|83917.8|83317.8|0
1612815060000|2021-02-08 20:11:00|83917.7|83317.7|83917.7|83317.7|83917.7|83317.7|83917.7|83317.7|0
1612815070000|2021-02-08 20:11:10|83919.4|83319.4|83917.7|83317.7|83919.4|83319.4|83917.7|83317.7|0
1612815090000|2021-02-08 20:11:30|83917.6|83317.6|83917.6|83317.6|83917.6|83317.6|83917.6|83317.6|0
1612815100000|2021-02-08 20:11:40|83919.3|83319.3|83917.6|83317.6|83919.3|83319.3|83917.6|83317.6|0
1612815120000|2021-02-08 20:12:00|83917.5|83317.5|83917.5|83317.5|83917.5|83317.5|83917.5|83317.5|0
1612815130000|2021-02-08 20:12:10|83919.2|83319.2|83917.5|83317.5|83919.2|83319.2|83917.5|83317.5|0
1612815160000|2021-02-08 20:12:40|83917.4|83317.4|83917.4|83317.4|83919.1|83319.1|83917.4|83317.4|0
1612815190000|2021-02-08 20:13:10|83917.3|83317.3|83919|83319|83919|83319|83917.3|83317.3|0
1612815200000|2021-02-08 20:13:20|83917.3|83317.3|83917.3|83317.3|83917.3|83317.3|83917.3|83317.3|0
1612815220000|2021-02-08 20:13:40|83917.2|83317.2|83917.2|83317.2|83917.2|83317.2|83917.2|83317.2|0
1612815230000|2021-02-08 20:13:50|83918.9|83318.9|83917.2|83317.2|83918.9|83318.9|83917.2|83317.2|0
1612815260000|2021-02-08 20:14:20|83918.8|83318.8|83917.1|83317.1|83918.8|83318.8|83917.1|83317.1|0
1612815290000|2021-02-08 20:14:50|83918.8|83318.8|83917.1|83317.1|83918.8|83318.8|83917.1|83317.1|0
1612815300000|2021-02-08 20:15:00|83917|83317|84028.1|83428.1|84028.1|83428.1|83917|83317|3
1612815340000|2021-02-08 20:15:40|84028|83428|84028|83428|84028|83428|84028|83428|0
1612815350000|2021-02-08 20:15:50|84014.3|83414.3|84014.3|83414.3|84014.3|83414.3|84014.3|83414.3|0
1612815360000|2021-02-08 20:16:00|84070.3|83470.3|84070.2|83470.2|84071.9|83471.9|84070.2|83470.2|0
1612815390000|2021-02-08 20:16:30|84071.9|83471.9|84070.1|83470.1|84071.9|83471.9|84070.1|83470.1|0
1612815430000|2021-02-08 20:17:10|84071.8|83471.8|84070|83470|84071.8|83471.8|84070|83470|0
1612815460000|2021-02-08 20:17:40|84071.7|83471.7|84070|83470|84071.7|83471.7|84070|83470|0
1612815480000|2021-02-08 20:18:00|84069.9|83469.9|84069.9|83469.9|84069.9|83469.9|84069.9|83469.9|0
1612815490000|2021-02-08 20:18:10|84071.6|83471.6|84069.9|83469.9|84071.6|83471.6|84069.9|83469.9|0
1612815510000|2021-02-08 20:18:30|84069.8|83469.8|84069.8|83469.8|84069.8|83469.8|84069.8|83469.8|0
1612815520000|2021-02-08 20:18:40|84071.5|83471.5|84069.8|83469.8|84071.5|83471.5|84069.8|83469.8|0
1612815540000|2021-02-08 20:19:00|84099.4|83499.4|84099.4|83499.4|84099.4|83499.4|84099.4|83499.4|0
1612815550000|2021-02-08 20:19:10|84101|83501|84099.3|83499.3|84101|83501|84099.3|83499.3|0
1612815570000|2021-02-08 20:19:30|84157.3|83557.3|84157.3|83557.3|84157.3|83557.3|84157.3|83557.3|0
1612815580000|2021-02-08 20:19:40|84159|83559|84157.3|83557.3|84159|83559|84157.3|83557.3|0
1612815610000|2021-02-08 20:20:10|84158.9|83558.9|84157.2|83557.2|84158.9|83558.9|84157.2|83557.2|0
1612815640000|2021-02-08 20:20:40|84158.8|83558.8|84157.1|83557.1|84158.8|83558.8|84157.1|83557.1|0
1612815670000|2021-02-08 20:21:10|84158.8|83558.8|84157|83557|84158.8|83558.8|84157|83557|0
1612815700000|2021-02-08 20:21:40|84158.7|83558.7|84156.9|83556.9|84158.7|83558.7|84156.9|83556.9|0
1612815730000|2021-02-08 20:22:10|84158.6|83558.6|84156.9|83556.9|84158.6|83558.6|84156.9|83556.9|0
1612815750000|2021-02-08 20:22:30|84156.8|83556.8|84156.8|83556.8|84156.8|83556.8|84156.8|83556.8|0
1612815760000|2021-02-08 20:22:40|84158.5|83558.5|84156.8|83556.8|84158.5|83558.5|84156.8|83556.8|0
1612815780000|2021-02-08 20:23:00|84156.7|83556.7|84156.7|83556.7|84156.7|83556.7|84156.7|83556.7|0
1612815790000|2021-02-08 20:23:10|84158.4|83558.4|84156.7|83556.7|84158.4|83558.4|84156.7|83556.7|0
1612815810000|2021-02-08 20:23:30|84169.8|83569.8|84169.8|83569.8|84169.8|83569.8|84169.8|83569.8|0
1612815820000|2021-02-08 20:23:40|84171.5|83571.5|84169.8|83569.8|84171.5|83571.5|84169.8|83569.8|0
1612815840000|2021-02-08 20:24:00|84169.7|83569.7|84169.7|83569.7|84169.7|83569.7|84169.7|83569.7|0
1612815850000|2021-02-08 20:24:10|84171.4|83571.4|84028|83428|84171.4|83571.4|84028|83428|0
1612815860000|2021-02-08 20:24:20|84171.4|83571.4|84171.4|83571.4|84171.4|83571.4|84171.4|83571.4|0
1612815870000|2021-02-08 20:24:30|84171.3|83571.3|84171.3|83571.3|84171.3|83571.3|84171.3|83571.3|0
1612815880000|2021-02-08 20:24:40|84169.6|83569.6|84186|83586|84186|83586|84169.6|83569.6|0
1612815900000|2021-02-08 20:25:00|84202.5|83602.5|84202.5|83602.5|84202.5|83602.5|84202.5|83602.5|0
1612815910000|2021-02-08 20:25:10|84204.1|83604.1|84202.4|83602.4|84204.1|83604.1|84202.4|83602.4|0
1612815940000|2021-02-08 20:25:40|84204|83604|84202.3|83602.3|84204|83604|84202.3|83602.3|0
1612815950000|2021-02-08 20:25:50|84166.1|83566.1|84070.7|84010.7|84303.2|84010.7|84070.7|83566.1|2
1612815960000|2021-02-08 20:26:00|84087.2|84027.2|84161.6|84101.6|84371.8|84101.6|84087.2|83728.2|1
1612815970000|2021-02-08 20:26:10|84371.8|83771.8|84433.2|83833.2|84494.7|83894.7|84371.8|83771.8|1
1612816000000|2021-02-08 20:26:40|84433.1|83833.1|84463.9|83863.9|84463.9|83863.9|84433.1|83833.1|1
1612816010000|2021-02-08 20:26:50|84480.9|83880.9|84513.9|83913.9|84513.9|83913.9|84480.9|83880.9|1
1612816020000|2021-02-08 20:27:00|84513.8|83913.8|84513.8|83913.8|84513.8|83913.8|84513.8|83913.8|0
1612816050000|2021-02-08 20:27:30|84513.7|83913.7|84602.1|84002.1|84708|84108|84513.7|83913.7|1
1612816080000|2021-02-08 20:28:00|84598.8|83998.8|84598.8|83998.8|84598.8|83998.8|84598.8|83998.8|0
1612816090000|2021-02-08 20:28:10|84598.7|83998.7|84598.7|83998.7|84598.7|83998.7|84598.7|83998.7|0
1612816110000|2021-02-08 20:28:30|84608.6|84008.6|84608.6|84008.6|84608.6|84008.6|84608.6|84008.6|0
1612816120000|2021-02-08 20:28:40|84608.5|84008.5|84608.5|84008.5|84608.5|84008.5|84608.5|84008.5|0
1612816150000|2021-02-08 20:29:10|84608.4|84008.4|84608.4|84008.4|84608.4|84008.4|84608.4|84008.4|0
1612816180000|2021-02-08 20:29:40|84608.3|84008.3|84608.3|84008.3|84608.3|84008.3|84608.3|84008.3|0
1612816210000|2021-02-08 20:30:10|84608.2|84008.2|84608.2|84008.2|84608.2|84008.2|84608.2|84008.2|0
1612816260000|2021-02-08 20:31:00|84608.1|84008.1|84608.1|84008.1|84608.1|84008.1|84608.1|84008.1|0
1612816290000|2021-02-08 20:31:30|84664|84064|84664|84064|84664|84064|84664|84064|0
1612816320000|2021-02-08 20:32:00|84663.9|84063.9|84663.9|84063.9|84663.9|84063.9|84663.9|84063.9|2
1612816350000|2021-02-08 20:32:30|84667.1|84067.1|84667.1|84067.1|84667.1|84067.1|84667.1|84067.1|0
1612816380000|2021-02-08 20:33:00|84755.9|84155.9|84749.1|84149.1|84755.9|84155.9|84749.1|84149.1|0
1612816390000|2021-02-08 20:33:10|84745.8|84145.8|84745.8|84145.8|84745.8|84145.8|84745.8|84145.8|0
1612816410000|2021-02-08 20:33:30|84745.7|84145.7|84745.7|84145.7|84745.7|84145.7|84745.7|84145.7|0
1612816450000|2021-02-08 20:34:10|84745.6|84145.6|84745.6|84145.6|84745.6|84145.6|84745.6|84145.6|0
1612816480000|2021-02-08 20:34:40|84745.5|84145.5|84745.5|84145.5|84745.5|84145.5|84745.5|84145.5|0
1612816510000|2021-02-08 20:35:10|84745.4|84145.4|84745.4|84145.4|84745.4|84145.4|84745.4|84145.4|0
1612816530000|2021-02-08 20:35:30|||||||||1
1612816540000|2021-02-08 20:35:40|84745.3|84145.3|84745.3|84145.3|84745.3|84145.3|84745.3|84145.3|0
1612816590000|2021-02-08 20:36:30|84745.2|84145.2|84745.2|84145.2|84745.2|84145.2|84745.2|84145.2|0
1612816620000|2021-02-08 20:37:00|84745.1|84145.1|84745.1|84145.1|84745.1|84145.1|84745.1|84145.1|0
1612816650000|2021-02-08 20:37:30|84745|84145|84745|84145|84745|84145|84745|84145|0
1612816680000|2021-02-08 20:38:00|84689|84089|84689|84089|84689|84089|84689|84089|0
1612816690000|2021-02-08 20:38:10|84695.5|84095.5|84695.5|84095.5|84695.5|84095.5|84695.5|84095.5|0
1612816700000|2021-02-08 20:38:20|84741.4|84141.4|84741.4|84141.4|84741.4|84141.4|84741.4|84141.4|0
1612816710000|2021-02-08 20:38:30|84743.1|84143.1|84741.4|84141.4|84743.1|84143.1|84741.4|84141.4|0
1612816740000|2021-02-08 20:39:00|84741.3|84141.3|84741.3|84141.3|84741.3|84141.3|84741.3|84141.3|0
1612816780000|2021-02-08 20:39:40|84741.2|84141.2|84741.2|84141.2|84741.2|84141.2|84741.2|84141.2|0
1612816810000|2021-02-08 20:40:10|84741.1|84141.1|84667.7|84067.7|84741.1|84141.1|84667.7|84067.7|0
1612816860000|2021-02-08 20:41:00|84667.6|84067.6|84667.6|84067.6|84667.6|84067.6|84667.6|84067.6|0
1612816890000|2021-02-08 20:41:30|84720.2|84120.2|84550.9|84490.9|84720.2|84490.9|84550.9|84120.2|0
1612816900000|2021-02-08 20:41:40|84786.1|84186.1|84786|84186|84786.1|84186.1|84786|84186|0
1612816910000|2021-02-08 20:41:50|84806.5|84206.5|84872.4|84272.4|84872.4|84272.4|84806.5|84206.5|0
1612816920000|2021-02-08 20:42:00|84872.3|84272.3|84872.3|84272.3|84872.3|84272.3|84872.3|84272.3|0
1612816940000|2021-02-08 20:42:20|84906.4|84306.4|84972.3|84372.3|84972.3|84372.3|84906.4|84306.4|0
1612816950000|2021-02-08 20:42:30|84955.8|84355.8|84955.8|84355.8|84955.8|84355.8|84955.8|84355.8|0
1612816960000|2021-02-08 20:42:40|84972.2|84372.2|85072.2|84472.2|85072.2|84472.2|84972.2|84372.2|0
1612816980000|2021-02-08 20:43:00|84802.3|84202.3|84670.6|84070.6|84802.3|84202.3|84670.6|84070.6|0
1612816990000|2021-02-08 20:43:10|85008.4|84408.4|85008.4|84408.4|85008.4|84408.4|85008.4|84408.4|0
1612817020000|2021-02-08 20:43:40|84690.2|84090.2|84686.9|84086.9|84690.2|84090.2|84686.9|84086.9|0
1612817040000|2021-02-08 20:44:00|84719.8|84119.8|84719.8|84119.8|84719.8|84119.8|84719.8|84119.8|0
1612817050000|2021-02-08 20:44:10|84719.7|84119.7|84719.7|84119.7|84719.7|84119.7|84719.7|84119.7|0
1612817060000|2021-02-08 20:44:20|84718|84118|84718|84118|84718|84118|84718|84118|0
1612817070000|2021-02-08 20:44:30|84800.3|84200.3|84800.3|84200.3|84800.3|84200.3|84800.3|84200.3|0
1612817080000|2021-02-08 20:44:40|84694.9|84094.9|84694.9|84094.9|84694.9|84094.9|84694.9|84094.9|0
1612817110000|2021-02-08 20:45:10|84694.8|84094.8|84694.8|84094.8|84694.8|84094.8|84694.8|84094.8|0
1612817140000|2021-02-08 20:45:40|84694.7|84094.7|84694.7|84094.7|84694.7|84094.7|84694.7|84094.7|0
1612817170000|2021-02-08 20:46:10|84694.6|84094.6|84694.6|84094.6|84694.6|84094.6|84694.6|84094.6|0
1612817220000|2021-02-08 20:47:00|84694.5|84094.5|84694.5|84094.5|84694.5|84094.5|84694.5|84094.5|0
1612817250000|2021-02-08 20:47:30|84694.4|84094.4|84694.4|84094.4|84694.4|84094.4|84694.4|84094.4|0
1612817280000|2021-02-08 20:48:00|84691|84091|84691|84091|84691|84091|84691|84091|0
1612817290000|2021-02-08 20:48:10|84697.6|84097.6|84697.6|84097.6|84697.6|84097.6|84697.6|84097.6|0
1612817310000|2021-02-08 20:48:30|84697.5|84097.5|84697.5|84097.5|84697.5|84097.5|84697.5|84097.5|0
1612817320000|2021-02-08 20:48:40|84730.4|84130.4|84730.4|84130.4|84730.4|84130.4|84730.4|84130.4|0
1612817340000|2021-02-08 20:49:00|84763.3|84163.3|84766.1|84166.1|84766.1|84166.1|84763.3|84163.3|0
1612817380000|2021-02-08 20:49:40|84756.1|84156.1|84756.1|84156.1|84756.1|84156.1|84756.1|84156.1|0
1612817430000|2021-02-08 20:50:30|84756|84156|84756|84156|84756|84156|84756|84156|0
1612817460000|2021-02-08 20:51:00|84755.9|84155.9|84755.9|84155.9|84755.9|84155.9|84755.9|84155.9|0
1612817480000|2021-02-08 20:51:20|84595.9|83995.9|84755.9|84155.9|84755.9|84155.9|84595.9|83995.9|1
1612817490000|2021-02-08 20:51:30|84755.8|84155.8|84755.8|84155.8|84755.8|84155.8|84755.8|84155.8|0
1612817500000|2021-02-08 20:51:40|84752.5|84152.5|84752.5|84152.5|84752.5|84152.5|84752.5|84152.5|0
1612817510000|2021-02-08 20:51:50|84754.2|84154.2|84787.1|84187.1|84787.1|84187.1|84754.2|84154.2|0
1612817530000|2021-02-08 20:52:10|84804.1|84204.1|84837.1|84237.1|84837.1|84237.1|84804.1|84204.1|0
1612817550000|2021-02-08 20:52:30|84837|84237|84837|84237|84837|84237|84837|84237|0
1612817580000|2021-02-08 20:53:00|84836.9|84236.9|84836.9|84236.9|84836.9|84236.9|84836.9|84236.9|0
1612817620000|2021-02-08 20:53:40|84836.8|84236.8|84818|84218|84836.8|84236.8|84818|84218|0
1612817640000|2021-02-08 20:54:00|84752.1|84152.1|84752.1|84152.1|84752.1|84152.1|84752.1|84152.1|0
1612817670000|2021-02-08 20:54:30|84646.6|84046.6|84646.6|84046.6|84646.6|84046.6|84646.6|84046.6|0
1612817700000|2021-02-08 20:55:00|84646.5|84046.5|84646.5|84046.5|84646.5|84046.5|84646.5|84046.5|0
1612817720000|2021-02-08 20:55:20|84648.2|84048.2|84648.2|84048.2|84648.2|84048.2|84648.2|84048.2|0
1612817730000|2021-02-08 20:55:30|84658.4|84058.4|84658.4|84058.4|84658.4|84058.4|84658.4|84058.4|0
1612817740000|2021-02-08 20:55:40|84681.4|84081.4|84681.4|84081.4|84681.4|84081.4|84681.4|84081.4|0
1612817770000|2021-02-08 20:56:10|84681.3|84081.3|84681.3|84081.3|84681.3|84081.3|84681.3|84081.3|0
1612817800000|2021-02-08 20:56:40|84681.2|84081.2|84681.2|84081.2|84681.2|84081.2|84681.2|84081.2|0
1612817850000|2021-02-08 20:57:30|84681.1|84081.1|84681.1|84081.1|84681.1|84081.1|84681.1|84081.1|0
1612817880000|2021-02-08 20:58:00|84681|84081|84681|84081|84681|84081|84681|84081|0
1612817910000|2021-02-08 20:58:30|84680.9|84080.9|84680.9|84080.9|84680.9|84080.9|84680.9|84080.9|0
1612817920000|2021-02-08 20:58:40|84671|84071|84671|84071|84671|84071|84671|84071|0
1612817940000|2021-02-08 20:59:00|84680.8|84080.8|84680.8|84080.8|84680.8|84080.8|84680.8|84080.8|0
1612817980000|2021-02-08 20:59:40|84667.5|84067.5|84667.5|84067.5|84667.5|84067.5|84667.5|84067.5|0
1612882810000|2021-02-09 15:00:10|83856|83256|83846|83246|83856|83256|83846|83246|0
1612882820000|2021-02-09 15:00:20|83847.5|83247.5|83878.5|83278.5|83890.3|83290.3|83847.5|83247.5|2
1612882830000|2021-02-09 15:00:30|84022.9|83422.9|84047.3|83447.3|84047.3|83447.3|84022.9|83422.9|0
1612882840000|2021-02-09 15:00:40|84037|83437|84004.9|83404.9|84037|83437|83890.9|83290.9|2
1612882850000|2021-02-09 15:00:50|84031.1|83431.1|84007.4|83407.4|84031.1|83431.1|83997.6|83397.6|0
1612882870000|2021-02-09 15:01:10|83973.8|83373.8|83973.8|83373.8|83973.8|83373.8|83973.8|83373.8|0
1612882890000|2021-02-09 15:01:30|83973.7|83373.7|83963.9|83363.9|83973.7|83453.2|83553.2|83283.6|3
1612882900000|2021-02-09 15:01:40|83963.8|83363.8|83947.4|83347.4|83963.8|83453.2|83553.2|83347.4|1
1612882910000|2021-02-09 15:01:50|83914.5|83314.5|83550.1|82950.1|83914.5|83314.5|83550.1|82950.1|2
1612882930000|2021-02-09 15:02:10|83550|82950|83550|82950|83550|82950|83550|82950|0
1612882940000|2021-02-09 15:02:20|83740.9|83140.9|83740.9|83140.9|83740.9|83140.9|83740.9|83140.9|1
1612882950000|2021-02-09 15:02:30|83754|83154|83763.8|83163.8|83763.8|83163.8|83754|83154|0
1612882960000|2021-02-09 15:02:40|83770.4|83170.4|83770.4|83170.4|83770.4|83170.4|83770.4|83170.4|0
1612882980000|2021-02-09 15:03:00|83770.3|83170.3|83766.9|83166.9|83770.3|83170.3|83765.3|83165.3|0
1612882990000|2021-02-09 15:03:10|83750.1|83150.1|83750.1|83150.1|83750.1|83150.1|83750.1|83150.1|0
1612883010000|2021-02-09 15:03:30|83743.5|83143.5|83748.4|83148.4|83748.4|83148.4|83741.9|83141.9|0
1612883030000|2021-02-09 15:03:50|83683|83083|83681.4|83081.4|83683|83083|83681.4|83081.4|0
1612883040000|2021-02-09 15:04:00|83678|83078|83678|83078|83678|83078|83678|83078|0
1612883050000|2021-02-09 15:04:10|83677.9|83077.9|83677.9|83077.9|83677.9|83077.9|83677.9|83077.9|0
1612883060000|2021-02-09 15:04:20|83679.6|83079.6|83696|83096|83696|83096|83659.8|83059.8|0
1612883080000|2021-02-09 15:04:40|83695.9|83095.9|83694.3|83094.3|83695.9|83095.9|83651.6|83051.6|0
1612883100000|2021-02-09 15:05:00|83694.2|83094.2|83694.2|83094.2|83694.2|83094.2|83694.2|83094.2|0
1612883120000|2021-02-09 15:05:20|83357|82757|83358.6|82758.6|83358.6|82758.6|83357|82757|1
1612883160000|2021-02-09 15:06:00|83358.5|82758.5|83358.5|82758.5|83358.5|82758.5|83358.5|82758.5|0
1612883190000|2021-02-09 15:06:30|83358.4|82758.4|83358.4|82758.4|83358.4|82758.4|83358.4|82758.4|0
1612883210000|2021-02-09 15:06:50|83353.4|82753.4|83353.4|82753.4|83353.4|82753.4|83353.4|82753.4|0
1612883220000|2021-02-09 15:07:00|83351.7|82751.7|83351.7|82751.7|83351.7|82751.7|83351.7|82751.7|0
1612883230000|2021-02-09 15:07:10|83345.1|82745.1|83345.1|82745.1|83345.1|82745.1|83345.1|82745.1|0
1612883240000|2021-02-09 15:07:20|83358.2|82758.2|83358.2|82758.2|83358.2|82758.2|83358.2|82758.2|0
1612883260000|2021-02-09 15:07:40|83359.8|82759.8|83358.2|82758.2|83359.8|82759.8|83358.2|82758.2|0
1612883280000|2021-02-09 15:08:00|83358.1|82758.1|83207.4|82607.4|83358.1|82758.1|83207.4|82607.4|0
1612883310000|2021-02-09 15:08:30|83207.3|82607.3|83207.3|82607.3|83207.3|82607.3|83207.3|82607.3|0
1612883340000|2021-02-09 15:09:00|83207.2|82607.2|83207.2|82607.2|83207.2|82607.2|83207.2|82607.2|0
1612883370000|2021-02-09 15:09:30|83207.1|82607.1|83336.1|82736.1|83336.1|82736.1|83207.1|82607.1|1
1612883380000|2021-02-09 15:09:40|83337.7|82737.7|83337.7|82737.7|83337.7|82737.7|83337.7|82737.7|0
1612883390000|2021-02-09 15:09:50|83336|82736|83336|82736|83336|82736|83336|82736|0
1612883400000|2021-02-09 15:10:00|83337.6|82737.6|83337.6|82737.6|83337.6|82737.6|83337.6|82737.6|0
1612883420000|2021-02-09 15:10:20|83335.9|82735.9|83335.9|82735.9|83337.5|82737.5|83335.9|82735.9|0
1612883440000|2021-02-09 15:10:40|83335.8|82735.8|83335.8|82735.8|83335.8|82735.8|83335.8|82735.8|0
1612883470000|2021-02-09 15:11:10|83335.7|82735.7|83335.7|82735.7|83335.7|82735.7|83335.7|82735.7|0
1612883520000|2021-02-09 15:12:00|83335.6|82735.6|83337.2|82737.2|83337.2|82737.2|83335.6|82735.6|0
1612883560000|2021-02-09 15:12:40|83337.1|82737.1|83337.1|82737.1|83337.1|82737.1|83337.1|82737.1|0
1612883590000|2021-02-09 15:13:10|83326.9|82726.9|83326.9|82726.9|83326.9|82726.9|83326.9|82726.9|0
1612883610000|2021-02-09 15:13:30|83308.5|82708.5|83308.5|82708.5|83308.5|82708.5|83308.5|82708.5|0
1612883620000|2021-02-09 15:13:40|83274.9|82674.9|83289.9|82689.9|83289.9|82689.9|83274.9|82674.9|0
1612883640000|2021-02-09 15:14:00|83336.9|82736.9|83336.9|82736.9|83336.9|82736.9|83336.9|82736.9|0
1612883650000|2021-02-09 15:14:10|83336.8|82736.8|83336.8|82736.8|83336.8|82736.8|83336.8|82736.8|0
1612883660000|2021-02-09 15:14:20|83343.4|82743.4|83343.4|82743.4|83343.4|82743.4|83343.4|82743.4|0
1612883670000|2021-02-09 15:14:30|83665.8|83065.8|83670.8|83070.8|83670.8|83070.8|83665.8|83065.8|0
1612883680000|2021-02-09 15:14:40|83692.1|83092.1|83692.1|83092.1|83692.1|83092.1|83692.1|83092.1|0
1612883710000|2021-02-09 15:15:10|83692|83092|83692|83092|83692|83092|83692|83092|0
1612883720000|2021-02-09 15:15:20|83696.9|83096.9|83696.9|83096.9|83696.9|83096.9|83696.9|83096.9|0
1612883740000|2021-02-09 15:15:40|83693.5|83093.5|83693.5|83093.5|83693.5|83093.5|83693.5|83093.5|0
1612883760000|2021-02-09 15:16:00|83693.4|83093.4|83693.4|83093.4|83693.4|83093.4|83693.4|83093.4|0
1612883770000|2021-02-09 15:16:10|83641.3|83041.3|83641.3|83041.3|83641.3|83041.3|83641.3|83041.3|0
1612883780000|2021-02-09 15:16:20|83651.1|83051.1|83651.1|83051.1|83651.1|83051.1|83651.1|83051.1|0
1612883800000|2021-02-09 15:16:40|83651|83051|83651|83051|83651|83051|83651|83051|0
1612883830000|2021-02-09 15:17:10|83647.6|83047.6|83647.6|83047.6|83647.6|83047.6|83647.6|83047.6|0
1612883860000|2021-02-09 15:17:40|83647.5|83047.5|83647.5|83047.5|83647.5|83047.5|83647.5|83047.5|0
1612883890000|2021-02-09 15:18:10|83593.1|82993.1|83495.7|82895.7|83593.1|82993.1|83495.7|82895.7|0
1612883920000|2021-02-09 15:18:40|83155.9|82555.9|83044.1|82444.1|83159.1|82559.1|83044.1|82444.1|1
1612883930000|2021-02-09 15:18:50|83032.4|82432.4|83032.4|82432.4|83032.4|82432.4|83032.4|82432.4|0
1612883950000|2021-02-09 15:19:10|83027.3|82427.3|83030.7|82430.7|83030.7|82430.7|83027.3|82427.3|0
1612883970000|2021-02-09 15:19:30|82929.9|82329.9|82929.9|82329.9|82929.9|82329.9|82929.9|82329.9|0
1612883980000|2021-02-09 15:19:40|82929.8|82329.8|82929.8|82329.8|82929.8|82329.8|82929.8|82329.8|1
1612883990000|2021-02-09 15:19:50|82900.3|82300.3|82834.8|82234.8|82900.3|82300.3|82834.8|82234.8|4
1612884000000|2021-02-09 15:20:00|82749.4|82149.4|82598.3|81998.3|82749.4|82149.4|82598.3|81998.3|5
1612884010000|2021-02-09 15:20:10|82738.3|82138.3|82566.7|81966.7|82738.3|82138.3|82566.7|81966.7|0
1612884020000|2021-02-09 15:20:20|82620.7|82020.7|82558.3|81958.3|82733.3|82133.3|82558.3|81958.3|0
1612884040000|2021-02-09 15:20:40|82581.2|81981.2|82581.2|81981.2|82581.2|81981.2|82581.2|81981.2|0
1612884050000|2021-02-09 15:20:50|82873.4|82273.4|82866.5|82266.5|82889.8|82289.8|82864.8|82264.8|0
1612884060000|2021-02-09 15:21:00|82869.8|82269.8|82834.8|82234.8|82900.4|82550.4|82650.4|82234.8|0
1612884070000|2021-02-09 15:21:10|82829.8|82229.8|82829.8|82229.8|82839.8|82239.8|82829.8|82229.8|0
1612884080000|2021-02-09 15:21:20|82828.1|82228.1|82834.8|82234.8|82839.7|82239.7|82824.7|82224.7|0
1612884090000|2021-02-09 15:21:30|82824.7|82224.7|82797.9|82197.9|82824.7|82224.7|82786.3|82186.3|1
1612884100000|2021-02-09 15:21:40|82789.7|82189.7|82652.5|82052.5|82789.7|82189.7|82652.5|82052.5|2
1612884110000|2021-02-09 15:21:50|82664|82064|82642.6|82042.6|82683.6|82083.6|82642.6|82042.6|1
1612884120000|2021-02-09 15:22:00|82647.5|82047.5|82655.7|82055.7|82668.8|82068.8|82636|82036|1
1612884130000|2021-02-09 15:22:10|82245.1|81645.1|82245.1|81645.1|82245.1|81645.1|82245.1|81645.1|1
1612884150000|2021-02-09 15:22:30|82238.4|81638.4|82225.2|81625.2|82238.4|81638.4|82225.2|81625.2|0
1612884160000|2021-02-09 15:22:40|82275.1|81675.1|82275.1|81675.1|82275.1|81675.1|82275.1|81675.1|0
1612884170000|2021-02-09 15:22:50|82263.6|81663.6|82263.6|81663.6|82263.6|81663.6|82263.6|81663.6|0
1612884190000|2021-02-09 15:23:10|82270.3|81670.3|82270.3|81670.3|82270.3|81670.3|82270.3|81670.3|0
1612884200000|2021-02-09 15:23:20|82257|81657|82257|81657|82257|81657|82257|81657|0
1612884210000|2021-02-09 15:23:30|82197|81597|82193.6|81593.6|82197|81597|82193.6|81593.6|1
1612884230000|2021-02-09 15:23:50|82152|81552|82161.8|81561.8|82161.8|81561.8|82151.9|81551.9|0
1612884240000|2021-02-09 15:24:00|82181.9|81581.9|82181.9|81581.9|82181.9|81581.9|82181.9|81581.9|1
1612884250000|2021-02-09 15:24:10|||||||||2
1612884260000|2021-02-09 15:24:20|82181.8|81581.8|82165.4|81565.4|82181.8|81581.8|82165.4|81565.4|2
1612884270000|2021-02-09 15:24:30|82131.8|81531.8|82135.2|81535.2|82135.2|81535.2|82131.8|81531.8|1
1612884280000|2021-02-09 15:24:40|82131.8|81531.8|82131.8|81531.8|82131.8|81531.8|82131.8|81531.8|0
1612884290000|2021-02-09 15:24:50|82128.5|81528.5|82125.1|81525.1|82128.5|81528.5|82121.7|81521.7|0
1612884300000|2021-02-09 15:25:00|82121.7|81521.7|82121.7|81521.7|82121.7|81521.7|82121.7|81521.7|0
1612884310000|2021-02-09 15:25:10|82118.3|81518.3|82098.3|81498.3|82118.3|81518.3|82098.3|81498.3|0
1612884320000|2021-02-09 15:25:20|82091.6|81491.6|82063.3|81463.3|82091.6|81491.6|82063.3|81463.3|4
1612884330000|2021-02-09 15:25:30|82066.6|81466.6|82016.2|81416.2|82066.6|81466.6|82016.2|81416.2|2
1612884340000|2021-02-09 15:25:40|||||||||2
1612884350000|2021-02-09 15:25:50|82056.6|81456.6|82043.2|81443.2|82056.6|81456.6|82043.2|81443.2|0
1612884360000|2021-02-09 15:26:00|82038.3|81438.3|82028.2|81428.2|82038.3|81438.3|82028.2|81428.2|0
1612884370000|2021-02-09 15:26:10|82028.1|81428.1|82023.1|81423.1|82028.1|81428.1|82023.1|81423.1|0
1612884380000|2021-02-09 15:26:20|82018.1|81418.1|82011.5|81411.5|82021.5|81421.5|82011.5|81411.5|1
1612884400000|2021-02-09 15:26:40|82024.9|81424.9|82024.9|81424.9|82024.9|81424.9|82024.9|81424.9|0
1612884420000|2021-02-09 15:27:00|82024.8|81424.8|82024.8|81424.8|82024.8|81424.8|82024.8|81424.8|0
1612884450000|2021-02-09 15:27:30|82024.7|81424.7|82024.7|81424.7|82024.7|81424.7|82024.7|81424.7|0
1612884460000|2021-02-09 15:27:40|82011.2|81411.2|82011.2|81411.2|82011.2|81411.2|82011.2|81411.2|0
1612884490000|2021-02-09 15:28:10|81991.2|81391.2|81991.1|81391.1|81991.2|81391.2|81991.1|81391.1|0
1612884520000|2021-02-09 15:28:40|81991|81391|81991|81391|81991|81391|81991|81391|0
1612884570000|2021-02-09 15:29:30|81990.9|81390.9|81990.9|81390.9|81990.9|81390.9|81990.9|81390.9|0
1612884600000|2021-02-09 15:30:00|81990.8|81390.8|81990.8|81390.8|81990.8|81390.8|81990.8|81390.8|0
1612884630000|2021-02-09 15:30:30|81990.7|81390.7|81990.7|81390.7|81990.7|81390.7|81990.7|81390.7|0
1612884650000|2021-02-09 15:30:50|82040.6|81440.6|82040.6|81440.6|82040.6|81440.6|82040.6|81440.6|0
1612884660000|2021-02-09 15:31:00|82111.1|81511.1|82145.5|81545.5|82145.5|81545.5|82111.1|81511.1|3
1612884670000|2021-02-09 15:31:10|82165.7|81565.7|82165.7|81565.7|82165.7|81565.7|82165.7|81565.7|0
1612884690000|2021-02-09 15:31:30|82165.6|81565.6|82165.6|81565.6|82165.6|81565.6|82165.6|81565.6|0
1612884700000|2021-02-09 15:31:40|82145.9|81545.9|82147.5|81547.5|82147.6|81547.6|82145.9|81545.9|0
1612884730000|2021-02-09 15:32:10|82097|81497|82097|81497|82097|81497|82097|81497|0
1612884770000|2021-02-09 15:32:50|82195.2|81595.2|82195.2|81595.2|82195.2|81595.2|82195.2|81595.2|0
1612884790000|2021-02-09 15:33:10|81974.4|81914.4|82399.4|81799.4|82440.6|81914.4|81974.4|81754.4|1
1612884800000|2021-02-09 15:33:20|82387.9|81787.9|82387.9|81787.9|82387.9|81787.9|82387.9|81787.9|0
1612884810000|2021-02-09 15:33:30|82373.1|81773.1|82354.4|81754.4|82373.1|81773.1|82342.9|81742.9|0
1612884820000|2021-02-09 15:33:40|82318.3|81718.3|82259.4|81659.4|82318.3|81718.3|82259.4|81659.4|0
1612884830000|2021-02-09 15:33:50|82249.5|81649.5|82249.5|81649.5|82249.5|81649.5|82249.5|81649.5|0
1612884840000|2021-02-09 15:34:00|82316.7|81716.7|82316.7|81716.7|82316.7|81716.7|82316.7|81716.7|0
1612884870000|2021-02-09 15:34:30|82316.6|81716.6|82316.6|81716.6|82316.6|81716.6|82316.6|81716.6|0
1612884880000|2021-02-09 15:34:40|82296.4|81696.4|82296.3|81696.3|82296.4|81696.4|82286.5|81686.5|0
1612884900000|2021-02-09 15:35:00|82302.8|81702.8|82294.6|81694.6|82302.8|81702.8|82288.1|81688.1|0
1612884910000|2021-02-09 15:35:10|82288.1|81688.1|82307.8|81707.8|82307.8|81707.8|82288.1|81688.1|0
1612884940000|2021-02-09 15:35:40|82307.7|81707.7|82307.7|81707.7|82307.7|81707.7|82307.7|81707.7|0
1612884970000|2021-02-09 15:36:10|82307.6|81707.6|82307.6|81707.6|82307.6|81707.6|82307.6|81707.6|0
1612885000000|2021-02-09 15:36:40|82307.5|81707.5|82307.5|81707.5|82307.5|81707.5|82307.5|81707.5|0
1612885010000|2021-02-09 15:36:50|82320.6|81720.6|82307.5|81707.5|82320.6|81720.6|82307.5|81707.5|0
1612885030000|2021-02-09 15:37:10|82307.4|81707.4|82307.4|81707.4|82307.4|81707.4|82307.4|81707.4|0
1612885060000|2021-02-09 15:37:40|82299.2|81699.2|82299.2|81699.2|82299.2|81699.2|82299.2|81699.2|0
1612885070000|2021-02-09 15:37:50|82299.1|81699.1|82299.1|81699.1|82299.1|81699.1|82299.1|81699.1|0
1612885080000|2021-02-09 15:38:00|82307.3|81707.3|82307.3|81707.3|82307.3|81707.3|82307.3|81707.3|0
1612885110000|2021-02-09 15:38:30|82307.2|81707.2|82307.2|81707.2|82307.2|81707.2|82307.2|81707.2|0
1612885140000|2021-02-09 15:39:00|82307.1|81707.1|82307.1|81707.1|82307.1|81707.1|82307.1|81707.1|0
1612885170000|2021-02-09 15:39:30|82307|81707|82307|81707|82307|81707|82307|81707|0
1612885200000|2021-02-09 15:40:00|82306.9|81706.9|82306.9|81706.9|82306.9|81706.9|82306.9|81706.9|0
1612885230000|2021-02-09 15:40:30|82306.8|81706.8|82306.8|81706.8|82306.8|81706.8|82306.8|81706.8|0
1612885270000|2021-02-09 15:41:10|82305.1|81705.1|82306.7|81706.7|82306.7|81706.7|82305.1|81705.1|0
1612885300000|2021-02-09 15:41:40|82306.6|81706.6|82306.6|81706.6|82306.6|81706.6|82306.6|81706.6|0
1612885320000|2021-02-09 15:42:00|82311.5|81711.5|82311.5|81711.5|82311.5|81711.5|82311.5|81711.5|0
1612885330000|2021-02-09 15:42:10|82306.5|81706.5|82306.5|81706.5|82306.5|81706.5|82306.5|81706.5|0
1612885350000|2021-02-09 15:42:30|82345.8|81745.8|82372.7|81772.7|82372.7|81772.7|82345.8|81745.8|0
1612885380000|2021-02-09 15:43:00|82372.6|81772.6|82611.4|82011.4|82611.4|82011.4|82372.6|81772.6|0
1612885390000|2021-02-09 15:43:10|82611.3|82011.3|82611.3|82011.3|82611.3|82011.3|82611.3|82011.3|0
1612885400000|2021-02-09 15:43:20|82640.8|82040.8|82380.7|81780.7|82640.8|82040.8|82375.8|81775.8|2
1612885410000|2021-02-09 15:43:30|82382.3|81782.3|82382.3|81782.3|82382.3|81782.3|82382.3|81782.3|0
1612885430000|2021-02-09 15:43:50|82492.3|81892.3|82487.4|81887.4|82492.3|81892.3|82487.4|81887.4|0
1612885450000|2021-02-09 15:44:10|82487.3|81887.3|82487.3|81887.3|82487.3|81887.3|82487.3|81887.3|0
1612885460000|2021-02-09 15:44:20|82498.7|81898.7|82498.7|81898.7|82498.7|81898.7|82498.7|81898.7|0
1612885470000|2021-02-09 15:44:30|82487.3|81887.3|82272|81672|82487.3|81887.3|82272|81672|0
1612885480000|2021-02-09 15:44:40|82278.7|81678.7|82278.7|81678.7|82278.7|81678.7|82278.7|81678.7|0
1612885500000|2021-02-09 15:45:00|82278.6|81678.6|82275.3|81675.3|82278.6|81678.6|82275.3|81675.3|0
1612885510000|2021-02-09 15:45:10|82275.2|81675.2|82406.4|81806.4|82406.4|81806.4|82275.2|81675.2|0
1612885530000|2021-02-09 15:45:30|82708.8|82108.8|82577.6|81977.6|82708.8|82108.8|82577.6|81977.6|0
1612885540000|2021-02-09 15:45:40|82275.1|81675.1|82275.1|81675.1|82275.1|81675.1|82275.1|81675.1|0
1612885550000|2021-02-09 15:45:50|82655.3|82055.3|82655.3|82055.3|82655.3|82055.3|82655.3|82055.3|0
1612885570000|2021-02-09 15:46:10|82658.7|82058.7|82658.7|82058.7|82658.7|82058.7|82658.7|82058.7|0
1612885580000|2021-02-09 15:46:20|82655.3|82055.3|82655.3|82055.3|82655.3|82055.3|82655.3|82055.3|0
1612885600000|2021-02-09 15:46:40|82658.6|82058.6|82658.6|82058.6|82658.6|82058.6|82658.6|82058.6|0
1612885610000|2021-02-09 15:46:50|82689.7|82089.7|82673.3|82073.3|82689.7|82089.7|82673.3|82073.3|0
1612885630000|2021-02-09 15:47:10|82673.2|82073.2|82673.2|82073.2|82673.2|82073.2|82673.2|82073.2|0
1612885660000|2021-02-09 15:47:40|82289.5|81689.5|82291.2|81691.2|82291.2|81691.2|82289.5|81689.5|0
1612885680000|2021-02-09 15:48:00|82291.1|81691.1|82291.1|81691.1|82291.1|81691.1|82291.1|81691.1|0
1612885700000|2021-02-09 15:48:20|82292.7|81692.7|82294.3|81694.3|82294.3|81694.3|82292.7|81692.7|0
1612885720000|2021-02-09 15:48:40|82268|81668|82268|81668|82268|81668|82268|81668|0
1612885750000|2021-02-09 15:49:10|82267.9|81667.9|82267.9|81667.9|82267.9|81667.9|82267.9|81667.9|0
1612885780000|2021-02-09 15:49:40|82267.8|81667.8|82267.8|81667.8|82267.8|81667.8|82267.8|81667.8|0
1612885790000|2021-02-09 15:49:50|82262.9|81662.9|82262.9|81662.9|82262.9|81662.9|82262.9|81662.9|0
1612885810000|2021-02-09 15:50:10|82262.8|81662.8|82262.8|81662.8|82262.8|81662.8|82262.8|81662.8|0
1612885830000|2021-02-09 15:50:30|82576.7|81976.7|82586.6|81986.6|82586.6|81986.6|82576.7|81976.7|0
1612885840000|2021-02-09 15:50:40|82586.5|81986.5|82586.5|81986.5|82586.5|81986.5|82586.5|81986.5|0
1612885870000|2021-02-09 15:51:10|82586.4|81986.4|82586.4|81986.4|82586.4|81986.4|82586.4|81986.4|0
1612885900000|2021-02-09 15:51:40|82586.3|81986.3|82586.3|81986.3|82586.3|81986.3|82586.3|81986.3|0
1612885930000|2021-02-09 15:52:10|82586.2|81986.2|82586.2|81986.2|82586.2|81986.2|82586.2|81986.2|0
1612885960000|2021-02-09 15:52:40|82586.1|81986.1|82586.1|81986.1|82586.1|81986.1|82586.1|81986.1|0
1612886010000|2021-02-09 15:53:30|82586|81986|82586|81986|82586|81986|82586|81986|0
1612886020000|2021-02-09 15:53:40|82587.6|81987.6|82587.6|81987.6|82587.6|81987.6|82587.6|81987.6|1
1612886030000|2021-02-09 15:53:50|82600.7|82000.7|82587.6|81987.6|82600.7|82000.7|82587.6|81987.6|1
1612886040000|2021-02-09 15:54:00|82600.7|82000.7|82600.7|82000.7|82600.7|82000.7|82600.7|82000.7|0
1612886050000|2021-02-09 15:54:10|82600.6|82000.6|82600.6|82000.6|82600.6|82000.6|82600.6|82000.6|0
1612886080000|2021-02-09 15:54:40|82600.5|82000.5|82600.5|82000.5|82600.5|82000.5|82600.5|82000.5|0
1612886090000|2021-02-09 15:54:50|82608.7|82008.7|82608.7|82008.7|82608.7|82008.7|82608.7|82008.7|0
1612886110000|2021-02-09 15:55:10|82608.6|82008.6|82608.6|82008.6|82608.6|82008.6|82608.6|82008.6|0
1612886120000|2021-02-09 15:55:20|82603.7|82003.7|82603.7|82003.7|82603.7|82003.7|82603.7|82003.7|0
1612886130000|2021-02-09 15:55:30|82603.6|82003.6|82603.6|82003.6|82603.6|82003.6|82603.6|82003.6|0
1612886140000|2021-02-09 15:55:40|82608.5|82008.5|82608.5|82008.5|82608.5|82008.5|82608.5|82008.5|0
1612886170000|2021-02-09 15:56:10|82608.4|82008.4|82608.4|82008.4|82608.4|82008.4|82608.4|82008.4|0
1612886220000|2021-02-09 15:57:00|82608.3|82008.3|82608.3|82008.3|82608.3|82008.3|82608.3|82008.3|0
1612886250000|2021-02-09 15:57:30|82608.2|82008.2|82608.2|82008.2|82608.2|82008.2|82608.2|82008.2|0
1612886260000|2021-02-09 15:57:40|82606.5|82006.5|82608.2|82008.2|82608.2|82008.2|82606.5|82006.5|0
1612886280000|2021-02-09 15:58:00|82608.1|82008.1|82608.1|82008.1|82608.1|82008.1|82608.1|82008.1|0
1612886290000|2021-02-09 15:58:10|82609.7|82009.7|82609.7|82009.7|82609.7|82009.7|82609.7|82009.7|2
1612886320000|2021-02-09 15:58:40|82609.6|82009.6|82609.6|82009.6|82609.6|82009.6|82609.6|82009.6|0
1612886340000|2021-02-09 15:59:00|82617.7|82017.7|82651.4|82051.4|82651.4|82051.4|82617.7|82017.7|0
1612886350000|2021-02-09 15:59:10|82651.3|82051.3|82651.3|82051.3|82651.3|82051.3|82651.3|82051.3|0
1612886360000|2021-02-09 15:59:20|82671|82071|82671|82071|82671|82071|82671|82071|1
1612886370000|2021-02-09 15:59:30|82670.9|82070.9|82670.9|82070.9|82670.9|82070.9|82670.9|82070.9|0
1612886380000|2021-02-09 15:59:40|82721.3|82121.3|82721.3|82121.3|82721.3|82121.3|82721.3|82121.3|0
1612886390000|2021-02-09 15:59:50|82745.9|82145.9|82799.7|82199.7|82799.7|82199.7|82745.9|82145.9|2
1612886400000|2021-02-09 16:00:00|82799.6|82199.6|82799.6|82199.6|82799.6|82199.6|82799.6|82199.6|0
1612886410000|2021-02-09 16:00:10|82814.6|82214.6|82802.8|82202.8|82814.6|82214.6|82794.6|82194.6|0
1612886430000|2021-02-09 16:00:30|82792.7|82192.7|82795.9|82195.9|82795.9|82195.9|82792.7|82192.7|0
1612886440000|2021-02-09 16:00:40|82799.2|82199.2|82799.2|82199.2|82799.2|82199.2|82799.2|82199.2|0
1612886460000|2021-02-09 16:01:00|82799.1|82199.1|82799.1|82199.1|82799.1|82199.1|82799.1|82199.1|0
1612886470000|2021-02-09 16:01:10|82800.7|82200.7|82799.1|82199.1|82802.3|82202.3|82797.4|82197.4|0
1612886490000|2021-02-09 16:01:30|82799|82199|82799|82199|82810.5|82210.5|82799|82199|0
1612886500000|2021-02-09 16:01:40|82800.6|82200.6|82835.9|82235.9|82842.4|82242.4|82800.6|82200.6|0
1612886510000|2021-02-09 16:01:50|82855.5|82255.5|82860.4|82260.4|82870.2|82270.2|82853.8|82253.8|1
1612886520000|2021-02-09 16:02:00|82863.7|82263.7|82855.5|82255.5|82870.2|82270.2|82853.8|82253.8|0
1612886530000|2021-02-09 16:02:10|82855.4|82255.4|82893.1|82293.1|82893.1|82293.1|82855.4|82255.4|1
1612886540000|2021-02-09 16:02:20|82898|82298|82893.1|82293.1|82902.9|82302.9|82893.1|82293.1|0
1612886550000|2021-02-09 16:02:30|82896.3|82296.3|82896.3|82296.3|82896.3|82296.3|82896.3|82296.3|0
1612886560000|2021-02-09 16:02:40|82919.8|82319.8|82919.8|82319.8|82919.8|82319.8|82919.8|82319.8|0
1612886570000|2021-02-09 16:02:50|83013.9|82413.9|83015.6|82415.6|83025.6|82425.6|83013.9|82413.9|0
1612886590000|2021-02-09 16:03:10|83015.5|82415.5|83015.5|82415.5|83015.5|82415.5|83015.5|82415.5|0
1612886620000|2021-02-09 16:03:40|83020.3|82420.3|83015.4|82415.4|83026.9|82426.9|83013.8|82413.8|0
1612886630000|2021-02-09 16:03:50|83017|82417|83015.4|82415.4|83021.9|82421.9|83015.4|82415.4|0
1612886640000|2021-02-09 16:04:00|83017|82417|83015.4|82415.4|83025.2|82425.2|83015.4|82415.4|0
1612886650000|2021-02-09 16:04:10|83015.3|82415.3|83015.3|82415.3|83015.3|82415.3|83015.3|82415.3|0
1612886680000|2021-02-09 16:04:40|82993.4|82393.4|83038.4|82438.4|83038.4|82438.4|82990.1|82390.1|0
1612886710000|2021-02-09 16:05:10|83038.3|82438.3|83038.3|82438.3|83038.3|82438.3|83038.3|82438.3|0
1612886740000|2021-02-09 16:05:40|83038.2|82438.2|83038.2|82438.2|83038.2|82438.2|83038.2|82438.2|0
1612886770000|2021-02-09 16:06:10|83038.1|82438.1|83038.1|82438.1|83038.1|82438.1|83038.1|82438.1|0
1612886800000|2021-02-09 16:06:40|83038|82438|83047.9|82447.9|83047.9|82447.9|83038|82438|0
1612886820000|2021-02-09 16:07:00|83047.8|82447.8|83047.8|82447.8|83047.8|82447.8|83047.8|82447.8|0
1612886840000|2021-02-09 16:07:20|83052.7|82452.7|83069.3|82469.3|83069.3|82469.3|83052.7|82452.7|0
1612886850000|2021-02-09 16:07:30|83047.7|82447.7|83047.7|82447.7|83047.7|82447.7|83047.7|82447.7|1
1612886880000|2021-02-09 16:08:00|83047.6|82447.6|83047.6|82447.6|83047.6|82447.6|83047.6|82447.6|0
1612886920000|2021-02-09 16:08:40|83044.1|82444.1|83044.1|82444.1|83044.1|82444.1|83044.1|82444.1|0
1612886970000|2021-02-09 16:09:30|83044|82444|83044|82444|83044|82444|83044|82444|0
1612887000000|2021-02-09 16:10:00|83043.9|82443.9|83043.9|82443.9|83043.9|82443.9|83043.9|82443.9|0
1612887030000|2021-02-09 16:10:30|83043.8|82443.8|83043.8|82443.8|83043.8|82443.8|83043.8|82443.8|0
1612887060000|2021-02-09 16:11:00|83043.7|82443.7|83043.7|82443.7|83043.7|82443.7|83043.7|82443.7|0
1612887080000|2021-02-09 16:11:20|83023.7|82423.7|83023.7|82423.7|83023.7|82423.7|83023.7|82423.7|0
1612887090000|2021-02-09 16:11:30|82978.7|82378.7|82978.7|82378.7|82978.7|82378.7|82978.7|82378.7|0
1612887110000|2021-02-09 16:11:50|82962.3|82362.3|82928.7|82328.7|82962.3|82362.3|82928.7|82328.7|1
1612887120000|2021-02-09 16:12:00|82928.6|82328.6|82928.6|82328.6|82928.6|82328.6|82928.6|82328.6|0
1612887150000|2021-02-09 16:12:30|82928.5|82328.5|82928.5|82328.5|82928.5|82328.5|82928.5|82328.5|0
1612887170000|2021-02-09 16:12:50|82903.5|82303.5|82903.5|82303.5|82903.5|82303.5|82903.5|82303.5|0
1612887180000|2021-02-09 16:13:00|82903.4|82303.4|82883.4|82283.4|82903.4|82303.4|82883.4|82283.4|0
1612887210000|2021-02-09 16:13:30|82883.3|82283.3|82863.3|82263.3|82883.3|82283.3|82863.3|82263.3|0
1612887230000|2021-02-09 16:13:50|82850.2|82250.2|82695.5|82095.5|82850.2|82250.2|82695.5|82095.5|0
1612887250000|2021-02-09 16:14:10|82695.4|82095.4|82695.4|82095.4|82695.4|82095.4|82695.4|82095.4|0
1612887270000|2021-02-09 16:14:30|82683.9|82083.9|82660.4|82060.4|82683.9|82083.9|82660.4|82060.4|0
1612887280000|2021-02-09 16:14:40|82620.3|82020.3|82590.3|81990.3|82620.3|82020.3|82590.3|81990.3|0
1612887300000|2021-02-09 16:15:00|82515.3|81915.3|82515.3|81915.3|82515.3|81915.3|82515.3|81915.3|1
1612887310000|2021-02-09 16:15:10|82515.2|81915.2|82515.2|81915.2|82515.2|81915.2|82515.2|81915.2|0
1612887320000|2021-02-09 16:15:20|82490.2|81890.2|82490.2|81890.2|82490.2|81890.2|82490.2|81890.2|0
1612887330000|2021-02-09 16:15:30|82338.9|81738.9|82239|81639|82338.9|81738.9|82239|81639|1
1612887360000|2021-02-09 16:16:00|82238.9|81638.9|82238.9|81638.9|82238.9|81638.9|82238.9|81638.9|0
1612887390000|2021-02-09 16:16:30|82238.8|81638.8|82238.8|81638.8|82238.8|81638.8|82238.8|81638.8|0
1612887400000|2021-02-09 16:16:40|82247|81647|82247|81647|82247|81647|82247|81647|0
1612887420000|2021-02-09 16:17:00|82246.9|81646.9|82246.9|81646.9|82246.9|81646.9|82246.9|81646.9|0
1612887430000|2021-02-09 16:17:10|82236.9|81636.9|82236.9|81636.9|82236.9|81636.9|82236.9|81636.9|0
1612887450000|2021-02-09 16:17:30|82236.8|81636.8|82236.8|81636.8|82236.8|81636.8|82236.8|81636.8|0
1612887460000|2021-02-09 16:17:40|82199.8|81599.8|82078.8|81478.8|82199.8|81599.8|82078.8|81478.8|2
1612887470000|2021-02-09 16:17:50|82051.9|81451.9|82051.9|81451.9|82051.9|81451.9|82051.9|81451.9|0
1612887490000|2021-02-09 16:18:10|82021.9|81421.9|82028.4|81428.4|82028.4|81428.4|82021.9|81421.9|0
1612887500000|2021-02-09 16:18:20|81978.4|81378.4|81978.4|81378.4|81978.4|81378.4|81978.4|81378.4|0
1612887510000|2021-02-09 16:18:30|81958.3|81358.3|81958.3|81358.3|81958.3|81358.3|81958.3|81358.3|0
1612887520000|2021-02-09 16:18:40|81954.9|81354.9|81954.9|81354.9|81954.9|81354.9|81954.9|81354.9|0
1612887550000|2021-02-09 16:19:10|81954.8|81354.8|81954.8|81354.8|81954.8|81354.8|81954.8|81354.8|0
1612887600000|2021-02-09 16:20:00|81961.4|81361.4|81961.4|81361.4|81961.4|81361.4|81961.4|81361.4|0
1612887630000|2021-02-09 16:20:30|81964.7|81364.7|81964.7|81364.7|81964.7|81364.7|81964.7|81364.7|0
1612887660000|2021-02-09 16:21:00|81964.6|81364.6|81964.6|81364.6|81964.6|81364.6|81964.6|81364.6|0
1612887710000|2021-02-09 16:21:50|81964.4|81364.4|81964.4|81364.4|81964.4|81364.4|81964.4|81364.4|1
1612887730000|2021-02-09 16:22:10|81944.4|81344.4|81944.4|81344.4|81944.4|81344.4|81944.4|81344.4|0
1612887750000|2021-02-09 16:22:30|81974.6|81374.6|81974.6|81374.6|81974.6|81374.6|81974.6|81374.6|0
1612887760000|2021-02-09 16:22:40|81961.1|81361.1|81961.1|81361.1|81961.1|81361.1|81961.1|81361.1|0
1612887790000|2021-02-09 16:23:10|81961|81361|81961|81361|81961|81361|81961|81361|0
1612887820000|2021-02-09 16:23:40|81954.2|81354.2|81991.8|81391.8|81991.8|81610.7|81710.7|81354.2|2
1612887830000|2021-02-09 16:23:50|82062.4|81462.4|82062.4|81462.4|82062.4|81462.4|82062.4|81462.4|2
1612887850000|2021-02-09 16:24:10|||||||||2
1612887870000|2021-02-09 16:24:30|82062.3|81462.3|82062.3|81462.3|82062.3|81462.3|82062.3|81462.3|0
1612887880000|2021-02-09 16:24:40|82055.7|81455.7|82055.7|81455.7|82055.7|81455.7|82055.7|81455.7|0
1612887910000|2021-02-09 16:25:10|82055.6|81455.6|82055.6|81455.6|82055.6|81455.6|82055.6|81455.6|0
1612887920000|2021-02-09 16:25:20|81975.6|81375.6|81975.6|81375.6|81975.6|81375.6|81975.6|81375.6|0
1612887940000|2021-02-09 16:25:40|81965.4|81365.4|81965.4|81365.4|81965.4|81365.4|81965.4|81365.4|0
1612887950000|2021-02-09 16:25:50|81699.1|81599.1|81865.6|81265.6|81865.6|81599.1|81638.5|81265.6|1
1612887960000|2021-02-09 16:26:00|81863.9|81263.9|81863.9|81263.9|81863.9|81263.9|81863.9|81263.9|0
1612887970000|2021-02-09 16:26:10|81865.5|81265.5|81865.5|81265.5|81865.5|81265.5|81865.5|81265.5|0
1612888000000|2021-02-09 16:26:40|81865.4|81265.4|81865.4|81265.4|81865.4|81265.4|81865.4|81265.4|0
1612888010000|2021-02-09 16:26:50|82067.1|81467.1|82067.1|81467.1|82067.1|81467.1|82067.1|81467.1|1
1612888020000|2021-02-09 16:27:00|82067|81467|82067|81467|82067|81467|82067|81467|0
1612888030000|2021-02-09 16:27:10|82046.8|81446.8|82051.7|81451.7|82051.7|81451.7|82046.8|81446.8|0
1612888040000|2021-02-09 16:27:20|81951.9|81351.9|81951.9|81351.9|81951.9|81351.9|81951.9|81351.9|0
1612888050000|2021-02-09 16:27:30|81951.8|81351.8|81951.8|81351.8|81951.8|81351.8|81951.8|81351.8|0
1612888090000|2021-02-09 16:28:10|81951.7|81351.7|81951.7|81351.7|81953.3|81353.3|81951.7|81351.7|0
1612888120000|2021-02-09 16:28:40|81978.5|81378.5|81978.5|81378.5|81978.5|81378.5|81978.5|81378.5|0
1612888150000|2021-02-09 16:29:10|81978.4|81378.4|81978.4|81378.4|81978.4|81378.4|81978.4|81378.4|0
1612888160000|2021-02-09 16:29:20|||||||||2
1612888170000|2021-02-09 16:29:30|82717.6|82117.6|82717.6|82117.6|82717.6|82117.6|82717.6|82117.6|1
1612888180000|2021-02-09 16:29:40|82719.2|82119.2|82719.1|82119.1|82719.2|82119.2|82719.1|82119.1|1
1612888220000|2021-02-09 16:30:20|82702.7|82102.7|82702.7|82102.7|82702.7|82102.7|82702.7|82102.7|0
1612888240000|2021-02-09 16:30:40|82702.6|82102.6|82702.6|82102.6|82702.6|82102.6|82702.6|82102.6|0
1612888250000|2021-02-09 16:30:50|82700.9|82100.9|82700.9|82100.9|82700.9|82100.9|82700.9|82100.9|0
1612888260000|2021-02-09 16:31:00|82702.6|82102.6|82702.6|82102.6|82702.6|82102.6|82702.6|82102.6|0
1612888270000|2021-02-09 16:31:10|82702.5|82102.5|82702.5|82102.5|82702.5|82102.5|82702.5|82102.5|0
1612888290000|2021-02-09 16:31:30|82704.1|82104.1|82705.7|82105.7|82705.7|82105.7|82704.1|82104.1|0
1612888300000|2021-02-09 16:31:40|82695.6|82095.6|82692.3|82092.3|82695.6|82095.6|82692.3|82092.3|0
1612888320000|2021-02-09 16:32:00|82693.9|82093.9|82695.5|82095.5|82695.5|82095.5|82693.9|82093.9|0
1612888330000|2021-02-09 16:32:10|82690.6|82090.6|82693.9|82093.9|82693.9|82093.9|82690.6|82090.6|0
1612888340000|2021-02-09 16:32:20|82698.8|82098.8|82698.8|82098.8|82698.8|82098.8|82698.8|82098.8|0
1612888350000|2021-02-09 16:32:30|82698.7|82098.7|82698.7|82098.7|82698.7|82098.7|82698.7|82098.7|0
1612888380000|2021-02-09 16:33:00|82698.6|82098.6|82698.6|82098.6|82698.6|82098.6|82698.6|82098.6|0
1612888410000|2021-02-09 16:33:30|82698.5|82098.5|82698.5|82098.5|82698.5|82098.5|82698.5|82098.5|0
1612888450000|2021-02-09 16:34:10|82698.4|82098.4|82698.4|82098.4|82698.4|82098.4|82698.4|82098.4|0
1612888470000|2021-02-09 16:34:30|82698.3|82098.3|82698.3|82098.3|82698.3|82098.3|82698.3|82098.3|0
1612888480000|2021-02-09 16:34:40|82688.2|82088.2|82688.2|82088.2|82688.2|82088.2|82688.2|82088.2|0
1612888510000|2021-02-09 16:35:10|82688.1|82088.1|82688.1|82088.1|82688.1|82088.1|82688.1|82088.1|0
1612888540000|2021-02-09 16:35:40|82688|82088|82688|82088|82688|82088|82688|82088|0
1612888550000|2021-02-09 16:35:50|82679.6|82079.6|82679.6|82079.6|82679.6|82079.6|82679.6|82079.6|0
1612888560000|2021-02-09 16:36:00|82681.2|82081.2|82681.2|82081.2|82681.2|82081.2|82681.2|82081.2|0
1612888600000|2021-02-09 16:36:40|82681.1|82081.1|82681.1|82081.1|82681.1|82081.1|82681.1|82081.1|0
1612888630000|2021-02-09 16:37:10|82681|82081|82365.6|82265.6|82681|82265.6|82365.6|82081|0
1612888640000|2021-02-09 16:37:20|82308.3|82208.3|82308.3|82208.3|82308.3|82208.3|82308.3|82208.3|1
1612888660000|2021-02-09 16:37:40|82365.5|82265.5|82680.9|82080.9|82680.9|82265.5|82365.5|82080.9|3
1612888670000|2021-02-09 16:37:50|82664.5|82064.5|82676.2|82076.2|82676.2|82076.2|82664.5|82064.5|1
1612888680000|2021-02-09 16:38:00|82677.8|82077.8|82571.2|81971.2|82677.8|82077.8|82571.2|81971.2|1
1612888700000|2021-02-09 16:38:20|82569.5|81969.5|82571.2|81971.2|82571.2|81971.2|82569.5|81969.5|2
1612888710000|2021-02-09 16:38:30|82589.2|81989.2|82589.2|81989.2|82589.2|81989.2|82589.2|81989.2|0
1612888720000|2021-02-09 16:38:40|82507.3|81907.3|82359.3|81759.3|82507.3|81907.3|82359.3|81759.3|0
1612888730000|2021-02-09 16:38:50|82350.8|81750.8|82362.5|81762.5|82364.2|81764.2|82350.8|81750.8|0
1612888750000|2021-02-09 16:39:10|82352.4|81752.4|82405.7|81805.7|82405.7|81805.7|82352.4|81752.4|0
1612888760000|2021-02-09 16:39:20|82445.7|81845.7|82435.9|81835.9|82445.7|81845.7|82435.9|81835.9|0
1612888770000|2021-02-09 16:39:30|82439.1|81839.1|82435.9|81835.9|82440.8|81840.8|82435.9|81835.9|0
1612888780000|2021-02-09 16:39:40|82435.8|81835.8|82445.6|81845.6|82447.3|81847.3|82435.8|81835.8|0
1612888810000|2021-02-09 16:40:10|82445.5|81845.5|82445.5|81845.5|82445.5|81845.5|82445.5|81845.5|0
1612888830000|2021-02-09 16:40:30|82438.8|81838.8|82554.3|81954.3|82554.3|81954.3|82404.3|81804.3|0
1612888860000|2021-02-09 16:41:00|82554.2|81954.2|82564.1|81964.1|82564.1|81964.1|82554.2|81954.2|0
1612888890000|2021-02-09 16:41:30|82564|81964|82564|81964|82564|81964|82564|81964|0
1612888920000|2021-02-09 16:42:00|82565.6|81965.6|82563.9|81963.9|82565.6|81965.6|82563.9|81963.9|0
1612888960000|2021-02-09 16:42:40|82563.8|81963.8|82563.8|81963.8|82563.8|81963.8|82563.8|81963.8|0
1612888970000|2021-02-09 16:42:50|82578.5|81978.5|82608.8|82008.8|82608.8|82008.8|82578.5|81978.5|0
1612888980000|2021-02-09 16:43:00|82634.9|82034.9|82634.9|82034.9|82634.9|82034.9|82634.9|82034.9|0
1612889010000|2021-02-09 16:43:30|82634.8|82034.8|82634.8|82034.8|82634.8|82034.8|82634.8|82034.8|0
1612889020000|2021-02-09 16:43:40|82608.6|82008.6|82608.6|82008.6|82608.6|82008.6|82608.6|82008.6|0
1612889050000|2021-02-09 16:44:10|82608.5|82008.5|82608.5|82008.5|82608.5|82008.5|82608.5|82008.5|0
1612889080000|2021-02-09 16:44:40|82608.4|82008.4|82608.4|82008.4|82608.4|82008.4|82608.4|82008.4|0
1612889110000|2021-02-09 16:45:10|82608.3|82008.3|82608.3|82008.3|82608.3|82008.3|82608.3|82008.3|0
1612889160000|2021-02-09 16:46:00|82608.2|82008.2|82608.2|82008.2|82608.2|82008.2|82608.2|82008.2|0
1612889190000|2021-02-09 16:46:30|82608.1|82008.1|82608.1|82008.1|82608.1|82008.1|82608.1|82008.1|0
1612889220000|2021-02-09 16:47:00|82608|82008|82608|82008|82608|82008|82608|82008|0
1612889250000|2021-02-09 16:47:30|82607.9|82007.9|82607.9|82007.9|82607.9|82007.9|82607.9|82007.9|0
1612889280000|2021-02-09 16:48:00|82607.8|82007.8|82607.8|82007.8|82607.8|82007.8|82607.8|82007.8|0
1612889310000|2021-02-09 16:48:30|82607.7|82007.7|82607.7|82007.7|82607.7|82007.7|82607.7|82007.7|0
1612889340000|2021-02-09 16:49:00|82607.6|82007.6|82607.6|82007.6|82607.6|82007.6|82607.6|82007.6|0
1612889370000|2021-02-09 16:49:30|82607.5|82007.5|82607.5|82007.5|82607.5|82007.5|82607.5|82007.5|0
1612889400000|2021-02-09 16:50:00|82607.4|82007.4|82607.4|82007.4|82607.4|82007.4|82607.4|82007.4|0
1612889440000|2021-02-09 16:50:40|82607.3|82007.3|82607.3|82007.3|82607.3|82007.3|82607.3|82007.3|0
1612889470000|2021-02-09 16:51:10|82607.2|82007.2|82607.2|82007.2|82607.2|82007.2|82607.2|82007.2|0
1612889500000|2021-02-09 16:51:40|82607.1|82007.1|82607.1|82007.1|82607.1|82007.1|82607.1|82007.1|0
1612889530000|2021-02-09 16:52:10|82607|82007|82607|82007|82607|82007|82607|82007|0
1612889560000|2021-02-09 16:52:40|82606.9|82006.9|82606.9|82006.9|82606.9|82006.9|82606.9|82006.9|0
1612889590000|2021-02-09 16:53:10|82606.8|82006.8|82606.8|82006.8|82606.8|82006.8|82606.8|82006.8|0
1612889630000|2021-02-09 16:53:50|82618.2|82018.2|82618.2|82018.2|82618.2|82018.2|82618.2|82018.2|0
1612889650000|2021-02-09 16:54:10|82618.1|82018.1|82618.1|82018.1|82618.1|82018.1|82618.1|82018.1|0
1612889680000|2021-02-09 16:54:40|82618|82018|82618|82018|82618|82018|82618|82018|0
1612889710000|2021-02-09 16:55:10|82617.9|82017.9|82617.9|82017.9|82617.9|82017.9|82617.9|82017.9|0
1612889730000|2021-02-09 16:55:30|82619.5|82019.5|82619.5|82019.5|82619.5|82019.5|82619.5|82019.5|0
1612889740000|2021-02-09 16:55:40|82621.1|82021.1|82621.1|82021.1|82621.1|82021.1|82621.1|82021.1|0
1612889760000|2021-02-09 16:56:00|82621|82021|82621|82021|82621|82021|82621|82021|0
1612889800000|2021-02-09 16:56:40|82620.9|82020.9|82620.9|82020.9|82620.9|82020.9|82620.9|82020.9|0
1612889830000|2021-02-09 16:57:10|82620.8|82020.8|82620.8|82020.8|82620.8|82020.8|82620.8|82020.8|0
1612889860000|2021-02-09 16:57:40|82620.7|82020.7|82620.7|82020.7|82620.7|82020.7|82620.7|82020.7|0
1612889890000|2021-02-09 16:58:10|82620.6|82020.6|82620.6|82020.6|82620.6|82020.6|82620.6|82020.6|0
1612889920000|2021-02-09 16:58:40|82620.5|82020.5|82620.5|82020.5|82620.5|82020.5|82620.5|82020.5|0
1612889940000|2021-02-09 16:59:00|82630.6|82030.6|82630.6|82030.6|82630.6|82030.6|82630.6|82030.6|0
1612889950000|2021-02-09 16:59:10|82630.5|82030.5|82630.5|82030.5|82630.5|82030.5|82630.5|82030.5|0
1612889980000|2021-02-09 16:59:40|82630.4|82030.4|82630.4|82030.4|82630.4|82030.4|82630.4|82030.4|0
1612890010000|2021-02-09 17:00:10|82630.3|82030.3|82630.3|82030.3|82630.3|82030.3|82630.3|82030.3|0
1612890060000|2021-02-09 17:01:00|82630.2|82030.2|82630.2|82030.2|82630.2|82030.2|82630.2|82030.2|0
1612890090000|2021-02-09 17:01:30|82630.1|82030.1|82630.1|82030.1|82630.1|82030.1|82630.1|82030.1|0
1612890120000|2021-02-09 17:02:00|82630|82030|82630|82030|82630|82030|82630|82030|0
1612890150000|2021-02-09 17:02:30|82629.9|82029.9|82629.9|82029.9|82629.9|82029.9|82629.9|82029.9|0
1612890180000|2021-02-09 17:03:00|82629.8|82029.8|82629.8|82029.8|82629.8|82029.8|82629.8|82029.8|0
1612890210000|2021-02-09 17:03:30|82629.7|82029.7|82629.7|82029.7|82629.7|82029.7|82629.7|82029.7|0
1612890240000|2021-02-09 17:04:00|82629.6|82029.6|82629.6|82029.6|82629.6|82029.6|82629.6|82029.6|0
1612890250000|2021-02-09 17:04:10|82626.3|82026.3|82619.6|82019.6|82626.3|82026.3|82619.6|82019.6|0
1612890260000|2021-02-09 17:04:20|82629.6|82029.6|82629.6|82029.6|82629.6|82029.6|82629.6|82029.6|0
1612890270000|2021-02-09 17:04:30|82629.5|82029.5|82629.5|82029.5|82629.5|82029.5|82629.5|82029.5|0
1612890300000|2021-02-09 17:05:00|82626.2|82026.2|82626.2|82026.2|82626.2|82026.2|82626.2|82026.2|0
1612890310000|2021-02-09 17:05:10|82626.1|82026.1|82626.1|82026.1|82626.1|82026.1|82626.1|82026.1|0
1612890340000|2021-02-09 17:05:40|82606.1|82006.1|82591|81991|82606.1|82006.1|82591|81991|0
1612890360000|2021-02-09 17:06:00|82560.7|81960.7|82576|81976|82586.1|81986.1|82560.7|81960.7|0
1612890390000|2021-02-09 17:06:30|82575.9|81975.9|82575.9|81975.9|82575.9|81975.9|82575.9|81975.9|0
1612890420000|2021-02-09 17:07:00|82575.8|81975.8|82575.8|81975.8|82575.8|81975.8|82575.8|81975.8|0
1612890450000|2021-02-09 17:07:30|82575.7|81975.7|82575.7|81975.7|82575.7|81975.7|82575.7|81975.7|0
1612890480000|2021-02-09 17:08:00|82575.6|81975.6|82575.6|81975.6|82575.6|81975.6|82575.6|81975.6|0
1612890510000|2021-02-09 17:08:30|82575.5|81975.5|82575.5|81975.5|82575.5|81975.5|82575.5|81975.5|0
1612890540000|2021-02-09 17:09:00|82575.4|81975.4|82575.4|81975.4|82575.4|81975.4|82575.4|81975.4|0
1612890570000|2021-02-09 17:09:30|82575.3|81975.3|82575.3|81975.3|82575.3|81975.3|82575.3|81975.3|0
1612890600000|2021-02-09 17:10:00|82575.2|81975.2|82575.2|81975.2|82575.2|81975.2|82575.2|81975.2|0
1612890640000|2021-02-09 17:10:40|82575.1|81975.1|82575.1|81975.1|82575.1|81975.1|82575.1|81975.1|0
1612890670000|2021-02-09 17:11:10|82575|81975|82575|81975|82575|81975|82575|81975|0
1612890700000|2021-02-09 17:11:40|82574.9|81974.9|82574.9|81974.9|82574.9|81974.9|82574.9|81974.9|0
1612890730000|2021-02-09 17:12:10|82574.8|81974.8|82574.8|81974.8|82574.8|81974.8|82574.8|81974.8|0
1612890760000|2021-02-09 17:12:40|82574.7|81974.7|82574.7|81974.7|82574.7|81974.7|82574.7|81974.7|0
1612890770000|2021-02-09 17:12:50|82563.3|81963.3|82563.3|81963.3|82563.3|81963.3|82563.3|81963.3|1
1612890780000|2021-02-09 17:13:00|82563.2|81963.2|82563.2|81963.2|82563.2|81963.2|82563.2|81963.2|0
1612890820000|2021-02-09 17:13:40|82563.1|81963.1|82563.1|81963.1|82563.1|81963.1|82563.1|81963.1|0
1612890850000|2021-02-09 17:14:10|82563|81963|82563|81963|82563|81963|82563|81963|0
1612890880000|2021-02-09 17:14:40|82548.2|81948.2|82517.9|81917.9|82548.2|81948.2|82517.9|81917.9|1
1612890890000|2021-02-09 17:14:50|82519.5|81919.5|82516.2|81916.2|82519.5|81919.5|82516.2|81916.2|0
1612890900000|2021-02-09 17:15:00|82516.1|81916.1|82516.1|81916.1|82516.1|81916.1|82516.1|81916.1|0
1612890930000|2021-02-09 17:15:30|82516|81916|82516|81916|82516|81916|82516|81916|0
1612890970000|2021-02-09 17:16:10|82515.9|81915.9|82515.9|81915.9|82515.9|81915.9|82515.9|81915.9|0
1612890990000|2021-02-09 17:16:30|82515.8|81915.8|82515.8|81915.8|82515.8|81915.8|82515.8|81915.8|0
1612891030000|2021-02-09 17:17:10|82515.7|81915.7|82515.7|81915.7|82515.7|81915.7|82515.7|81915.7|0
1612891060000|2021-02-09 17:17:40|82515.6|81915.6|82515.6|81915.6|82515.6|81915.6|82515.6|81915.6|0
1612891090000|2021-02-09 17:18:10|82515.5|81915.5|82515.5|81915.5|82515.5|81915.5|82515.5|81915.5|0
1612891100000|2021-02-09 17:18:20|82530.2|81930.2|82567.2|81967.2|82567.2|81967.2|82530.2|81930.2|3
1612891110000|2021-02-09 17:18:30|82572.2|81972.2|82572.2|81972.2|82572.2|81972.2|82572.2|81972.2|0
1612891140000|2021-02-09 17:19:00|82572.1|81972.1|82572.1|81972.1|82572.1|81972.1|82572.1|81972.1|0
1612891170000|2021-02-09 17:19:30|82572|81972|82572|81972|82572|81972|82572|81972|0
1612891200000|2021-02-09 17:20:00|82571.9|81971.9|82571.9|81971.9|82571.9|81971.9|82571.9|81971.9|0
1612891230000|2021-02-09 17:20:30|82571.8|81971.8|82571.8|81971.8|82571.8|81971.8|82571.8|81971.8|0
1612891250000|2021-02-09 17:20:50|82551.8|81951.8|82551.8|81951.8|82551.8|81951.8|82551.8|81951.8|0
1612891270000|2021-02-09 17:21:10|82551.7|81951.7|82551.7|81951.7|82551.7|81951.7|82551.7|81951.7|0
1612891300000|2021-02-09 17:21:40|82551.6|81951.6|82521.6|81921.6|82551.6|81951.6|82521.6|81921.6|0
1612891330000|2021-02-09 17:22:10|82521.5|81921.5|82521.5|81921.5|82521.5|81921.5|82521.5|81921.5|0
1612891360000|2021-02-09 17:22:40|82504.6|81904.6|82504.6|81904.6|82504.6|81904.6|82504.6|81904.6|0
1612891380000|2021-02-09 17:23:00|82504.5|81904.5|82504.5|81904.5|82504.5|81904.5|82504.5|81904.5|0
1612891420000|2021-02-09 17:23:40|82504.4|81904.4|82504.4|81904.4|82504.4|81904.4|82504.4|81904.4|0
1612891450000|2021-02-09 17:24:10|82504.3|81904.3|82504.3|81904.3|82504.3|81904.3|82504.3|81904.3|0
1612891480000|2021-02-09 17:24:40|82501|81901|82497.6|81897.6|82501|81901|82497.6|81897.6|1
1612891500000|2021-02-09 17:25:00|82494.2|81894.2|82494.2|81894.2|82494.2|81894.2|82494.2|81894.2|0
1612891510000|2021-02-09 17:25:10|82494.1|81894.1|82494.1|81894.1|82494.1|81894.1|82494.1|81894.1|0
1612891520000|2021-02-09 17:25:20|82492.5|81892.5|82492.5|81892.5|82492.5|81892.5|82492.5|81892.5|0
1612891530000|2021-02-09 17:25:30|82492.4|81892.4|82490.8|81890.8|82492.4|81892.4|82490.8|81890.8|0
1612891560000|2021-02-09 17:26:00|82490.7|81890.7|82490.7|81890.7|82490.7|81890.7|82490.7|81890.7|0
1612891590000|2021-02-09 17:26:30|82490.6|81890.6|82490.6|81890.6|82490.6|81890.6|82490.6|81890.6|0
1612891620000|2021-02-09 17:27:00|82490.5|81890.5|82490.5|81890.5|82490.5|81890.5|82490.5|81890.5|0
1612891650000|2021-02-09 17:27:30|82493.8|81893.8|82493.8|81893.8|82493.8|81893.8|82493.8|81893.8|0
1612891680000|2021-02-09 17:28:00|82493.7|81893.7|82493.7|81893.7|82493.7|81893.7|82493.7|81893.7|0
1612891710000|2021-02-09 17:28:30|82493.6|81893.6|82493.6|81893.6|82493.6|81893.6|82493.6|81893.6|0
1612891740000|2021-02-09 17:29:00|82493.5|81893.5|82493.5|81893.5|82493.5|81893.5|82493.5|81893.5|0
1612891770000|2021-02-09 17:29:30|82493.4|81893.4|82493.4|81893.4|82493.4|81893.4|82493.4|81893.4|0
1612891790000|2021-02-09 17:29:50|82498.3|81898.3|82498.3|81898.3|82498.3|81898.3|82498.3|81898.3|0
1612891800000|2021-02-09 17:30:00|82498.2|81898.2|82498.2|81898.2|82498.2|81898.2|82498.2|81898.2|0
1612891820000|2021-02-09 17:30:20|82494.9|81894.9|82494.9|81894.9|82494.9|81894.9|82494.9|81894.9|0
1612891840000|2021-02-09 17:30:40|82494.8|81894.8|82494.8|81894.8|82494.8|81894.8|82494.8|81894.8|0
1612891870000|2021-02-09 17:31:10|82494.7|81894.7|82494.7|81894.7|82494.7|81894.7|82494.7|81894.7|0
1612891900000|2021-02-09 17:31:40|82494.6|81894.6|82494.6|81894.6|82494.6|81894.6|82494.6|81894.6|0
1612891930000|2021-02-09 17:32:10|82494.5|81894.5|82494.5|81894.5|82494.5|81894.5|82494.5|81894.5|0
1612891980000|2021-02-09 17:33:00|82494.4|81894.4|82494.4|81894.4|82494.4|81894.4|82494.4|81894.4|0
1612892010000|2021-02-09 17:33:30|82494.3|81894.3|82476|81876|82494.3|81894.3|82476|81876|0
1612892050000|2021-02-09 17:34:10|82475.9|81875.9|82475.9|81875.9|82475.9|81875.9|82475.9|81875.9|0
1612892080000|2021-02-09 17:34:40|82475.8|81875.8|82475.8|81875.8|82475.8|81875.8|82475.8|81875.8|0
1612892110000|2021-02-09 17:35:10|82475.7|81875.7|82475.7|81875.7|82475.7|81875.7|82475.7|81875.7|0
1612892140000|2021-02-09 17:35:40|82475.6|81875.6|82475.6|81875.6|82475.6|81875.6|82475.6|81875.6|0
1612892170000|2021-02-09 17:36:10|82475.5|81875.5|82475.5|81875.5|82475.5|81875.5|82475.5|81875.5|0
1612892200000|2021-02-09 17:36:40|82475.4|81875.4|82475.4|81875.4|82475.4|81875.4|82475.4|81875.4|0
1612892230000|2021-02-09 17:37:10|82475.3|81875.3|82475.3|81875.3|82475.3|81875.3|82475.3|81875.3|0
1612892240000|2021-02-09 17:37:20|82460.3|81860.3|82460.3|81860.3|82460.3|81860.3|82460.3|81860.3|0
1612892280000|2021-02-09 17:38:00|82460.2|81860.2|82460.2|81860.2|82460.2|81860.2|82460.2|81860.2|0
1612892310000|2021-02-09 17:38:30|82460.1|81860.1|82460.1|81860.1|82460.1|81860.1|82460.1|81860.1|0
1612892340000|2021-02-09 17:39:00|82460|81860|82460|81860|82460|81860|82460|81860|0
1612892370000|2021-02-09 17:39:30|82459.9|81859.9|82459.9|81859.9|82459.9|81859.9|82459.9|81859.9|0
1612892400000|2021-02-09 17:40:00|82459.8|81859.8|82459.8|81859.8|82459.8|81859.8|82459.8|81859.8|0
1612892430000|2021-02-09 17:40:30|82459.7|81859.7|82459.7|81859.7|82459.7|81859.7|82459.7|81859.7|0
1612892460000|2021-02-09 17:41:00|82459.6|81859.6|82459.6|81859.6|82459.6|81859.6|82459.6|81859.6|0
1612892490000|2021-02-09 17:41:30|82459.5|81859.5|82459.5|81859.5|82459.5|81859.5|82459.5|81859.5|0
1612892530000|2021-02-09 17:42:10|82459.4|81859.4|82459.4|81859.4|82459.4|81859.4|82459.4|81859.4|0
1612892560000|2021-02-09 17:42:40|82455.9|81855.9|82455.9|81855.9|82455.9|81855.9|82455.9|81855.9|0
1612892610000|2021-02-09 17:43:30|82455.8|81855.8|82455.8|81855.8|82455.8|81855.8|82455.8|81855.8|0
1612892640000|2021-02-09 17:44:00|82459.1|81859.1|82459.1|81859.1|82459.1|81859.1|82459.1|81859.1|0
1612892650000|2021-02-09 17:44:10|82459|81859|82459|81859|82459|81859|82459|81859|0
1612892670000|2021-02-09 17:44:30|82455.6|81855.6|82455.6|81855.6|82455.6|81855.6|82455.6|81855.6|0
1612892700000|2021-02-09 17:45:00|82455.5|81855.5|82455.5|81855.5|82455.5|81855.5|82455.5|81855.5|0
1612892710000|2021-02-09 17:45:10|82452.2|81852.2|82408.4|81808.4|82452.2|81852.2|82408.4|81808.4|0
1612892740000|2021-02-09 17:45:40|82408.3|81808.3|82408.3|81808.3|82408.3|81808.3|82408.3|81808.3|0
1612892770000|2021-02-09 17:46:10|82414.8|81814.8|82414.8|81814.8|82414.8|81814.8|82414.8|81814.8|0
1612892790000|2021-02-09 17:46:30|82414.7|81814.7|82414.7|81814.7|82414.7|81814.7|82414.7|81814.7|0
1612892820000|2021-02-09 17:47:00|82414.6|81814.6|82422.8|81822.8|82422.8|81822.8|82408.1|81808.1|0
1612892830000|2021-02-09 17:47:10|82422.7|81822.7|82422.7|81822.7|82422.7|81822.7|82422.7|81822.7|0
1612892850000|2021-02-09 17:47:30|82408|81808|82189|82089|82408|82089|82189|81808|0
1612892860000|2021-02-09 17:47:40|82222.7|82122.7|82222.6|82122.6|82222.7|82122.7|82222.6|82122.6|0
1612892870000|2021-02-09 17:47:50|82188.9|82088.9|82188.9|82088.9|82188.9|82088.9|82188.9|82088.9|1
1612892910000|2021-02-09 17:48:30|82188.8|82088.8|82192.1|82092.1|82192.1|82092.1|82188.8|82088.8|2
1612892920000|2021-02-09 17:48:40|82192|82092|82192|82092|82192|82092|82192|82092|0
1612892940000|2021-02-09 17:49:00|82411|81811|82411|81811|82411|81811|82411|81811|1
1612892950000|2021-02-09 17:49:10|82410.9|81810.9|82410.9|81810.9|82410.9|81810.9|82410.9|81810.9|0
1612892970000|2021-02-09 17:49:30|82404.4|81804.4|82404.4|81804.4|82404.4|81804.4|82404.4|81804.4|0
1612892980000|2021-02-09 17:49:40|82404.3|81804.3|82404.3|81804.3|82404.3|81804.3|82404.3|81804.3|0
1612893010000|2021-02-09 17:50:10|82404.2|81804.2|82401|81801|82404.2|81804.2|82401|81801|1
1612893030000|2021-02-09 17:50:30|82400.9|81800.9|82400.9|81800.9|82400.9|81800.9|82400.9|81800.9|0
1612893060000|2021-02-09 17:51:00|82400.8|81800.8|82400.8|81800.8|82400.8|81800.8|82400.8|81800.8|0
1612893090000|2021-02-09 17:51:30|82400.7|81800.7|82400.7|81800.7|82400.7|81800.7|82400.7|81800.7|0
1612893120000|2021-02-09 17:52:00|82400.6|81800.6|82400.6|81800.6|82400.6|81800.6|82400.6|81800.6|0
1612893140000|2021-02-09 17:52:20|82398.9|81798.9|82398.9|81798.9|82398.9|81798.9|82398.9|81798.9|0
1612893150000|2021-02-09 17:52:30|82387.5|81787.5|82387.5|81787.5|82387.5|81787.5|82387.5|81787.5|0
1612893160000|2021-02-09 17:52:40|82387.4|81787.4|82392.3|81792.3|82392.3|81792.3|82387.4|81787.4|0
1612893190000|2021-02-09 17:53:10|82392.2|81792.2|82392.2|81792.2|82392.2|81792.2|82392.2|81792.2|0
1612893200000|2021-02-09 17:53:20|82393.8|81793.8|82392.2|81792.2|82393.8|81793.8|82392.2|81792.2|0
1612893220000|2021-02-09 17:53:40|82390.5|81790.5|82087.1|82027.1|82390.5|82032.2|82087.1|81787.2|0
1612893260000|2021-02-09 17:54:20|82087|82027|82100.5|82000.5|82100.5|82027|82087|82000.5|1
1612893270000|2021-02-09 17:54:30|82450.5|81850.5|82445.5|81845.5|82450.5|81850.5|82445.5|81845.5|2
1612893280000|2021-02-09 17:54:40|82445.4|81845.4|82445.4|81845.4|82445.4|81845.4|82445.4|81845.4|0
1612893290000|2021-02-09 17:54:50|82447.1|81847.1|82450.4|81850.4|82450.4|81850.4|82447.1|81847.1|0
1612893310000|2021-02-09 17:55:10|82450.3|81850.3|82450.3|81850.3|82450.3|81850.3|82450.3|81850.3|0
1612893350000|2021-02-09 17:55:50|82451.8|81851.8|82450.2|81850.2|82451.8|81851.8|82450.2|81850.2|0
1612893360000|2021-02-09 17:56:00|82448.6|81848.6|82450.2|81850.2|82450.2|81850.2|82446.8|81846.8|0
1612893390000|2021-02-09 17:56:30|82450.1|81850.1|82450.1|81850.1|82450.1|81850.1|82450.1|81850.1|0
1612893420000|2021-02-09 17:57:00|82450|81850|82425|81825|82450|81850|82425|81825|0
1612893450000|2021-02-09 17:57:30|82424.9|81824.9|82424.9|81824.9|82424.9|81824.9|82424.9|81824.9|0
1612893480000|2021-02-09 17:58:00|82424.8|81824.8|82424.8|81824.8|82424.8|81824.8|82424.8|81824.8|0
1612893510000|2021-02-09 17:58:30|82424.7|81824.7|82424.7|81824.7|82424.7|81824.7|82424.7|81824.7|0
1612893520000|2021-02-09 17:58:40|82449.7|81849.7|82449.7|81849.7|82449.7|81849.7|82449.7|81849.7|0
1612893540000|2021-02-09 17:59:00|82449.6|81849.6|82449.6|81849.6|82449.6|81849.6|82449.6|81849.6|0
1612893580000|2021-02-09 17:59:40|82449.5|81849.5|82449.5|81849.5|82449.5|81849.5|82449.5|81849.5|0
1612893610000|2021-02-09 18:00:10|82449.4|81849.4|82449.4|81849.4|82449.4|81849.4|82449.4|81849.4|0
1612893640000|2021-02-09 18:00:40|82449.3|81849.3|82449.3|81849.3|82449.3|81849.3|82449.3|81849.3|0
1612893670000|2021-02-09 18:01:10|82389.2|81789.2|82389.2|81789.2|82389.2|81789.2|82389.2|81789.2|0
1612893700000|2021-02-09 18:01:40|82389.1|81789.1|82389.1|81789.1|82389.1|81789.1|82389.1|81789.1|0
1612893730000|2021-02-09 18:02:10|82389|81789|82389|81789|82389|81789|82389|81789|0
1612893760000|2021-02-09 18:02:40|82388.9|81788.9|82388.9|81788.9|82388.9|81788.9|82388.9|81788.9|0
1612893790000|2021-02-09 18:03:10|82388.8|81788.8|82388.8|81788.8|82388.8|81788.8|82388.8|81788.8|0
1612893840000|2021-02-09 18:04:00|82388.7|81788.7|82097.1|81997.1|82388.7|81998.7|82097.1|81788.7|1
1612893850000|2021-02-09 18:04:10|82100.4|82000.4|82100.4|82000.4|82100.4|82000.4|82100.4|82000.4|0
1612893880000|2021-02-09 18:04:40|82102|82002|82098.6|81998.6|82102|82002|82098.6|81998.6|0
1612893900000|2021-02-09 18:05:00|82098.5|81998.5|82098.5|81998.5|82098.5|81998.5|82098.5|81998.5|0
1612893930000|2021-02-09 18:05:30|82098.4|81998.4|82098.4|81998.4|82098.4|81998.4|82098.4|81998.4|0
1612893960000|2021-02-09 18:06:00|82098.3|81998.3|82098.3|81998.3|82100|82000|82093.3|81993.3|0
1612893990000|2021-02-09 18:06:30|82098.2|81998.2|82098.2|81998.2|82098.2|81998.2|82098.2|81998.2|0
1612894020000|2021-02-09 18:07:00|82098.1|81998.1|82098.1|81998.1|82098.1|81998.1|82098.1|81998.1|0
1612894060000|2021-02-09 18:07:40|82098|81998|82098|81998|82098|81998|82098|81998|0
1612894090000|2021-02-09 18:08:10|82097.9|81997.9|82097.9|81997.9|82097.9|81997.9|82097.9|81997.9|0
1612894120000|2021-02-09 18:08:40|82097.8|81997.8|82097.8|81997.8|82097.8|81997.8|82097.8|81997.8|0
1612894130000|2021-02-09 18:08:50|82099.5|81999.5|82099.5|81999.5|82099.5|81999.5|82099.5|81999.5|1
1612894140000|2021-02-09 18:09:00|82351.2|81751.2|82351.2|81751.2|82351.2|81751.2|82351.2|81751.2|5
1612894150000|2021-02-09 18:09:10|82146.2|82086.2|82509.5|81909.5|82509.5|82106.2|82146.2|81909.5|2
1612894170000|2021-02-09 18:09:30|82509.4|81909.4|82467|81867|82509.4|81909.4|82467|81867|2
1612894180000|2021-02-09 18:09:40|82554.6|81954.6|82554.6|81954.6|82554.6|81954.6|82554.6|81954.6|0
1612894200000|2021-02-09 18:10:00|82554.5|81954.5|82554.5|81954.5|82554.5|81954.5|82554.5|81954.5|0
1612894210000|2021-02-09 18:10:10|82507.3|81907.3|82507.3|81907.3|82507.3|81907.3|82507.3|81907.3|0
1612894230000|2021-02-09 18:10:30|82541|81941|82531.2|81931.2|82541|81941|82521.4|81921.4|0
1612894240000|2021-02-09 18:10:40|82550.7|81950.7|82550.7|81950.7|82550.7|81950.7|82550.7|81950.7|0
1612894260000|2021-02-09 18:11:00|82550.6|81950.6|82550.6|81950.6|82550.6|81950.6|82550.6|81950.6|0
1612894290000|2021-02-09 18:11:30|82560.7|81960.7|82560.7|81960.7|82560.7|81960.7|82560.7|81960.7|0
1612894300000|2021-02-09 18:11:40|82564|81964|82564|81964|82564|81964|82564|81964|0
1612894320000|2021-02-09 18:12:00|82563.9|81963.9|82563.9|81963.9|82563.9|81963.9|82563.9|81963.9|0
1612894350000|2021-02-09 18:12:30|82560.5|81960.5|82560.5|81960.5|82560.5|81960.5|82560.5|81960.5|0
1612894360000|2021-02-09 18:12:40|82560.4|81960.4|82560.4|81960.4|82560.4|81960.4|82560.4|81960.4|0
1612894390000|2021-02-09 18:13:10|82560.3|81960.3|82560.3|81960.3|82560.3|81960.3|82560.3|81960.3|0
1612894420000|2021-02-09 18:13:40|82560.2|81960.2|82560.2|81960.2|82560.2|81960.2|82560.2|81960.2|0
1612894470000|2021-02-09 18:14:30|82560.1|81960.1|82560.1|81960.1|82560.1|81960.1|82560.1|81960.1|0
1612894500000|2021-02-09 18:15:00|82560|81960|82560|81960|82560|81960|82560|81960|0
1612894510000|2021-02-09 18:15:10|82549.9|81949.9|82549.9|81949.9|82549.9|81949.9|82549.9|81949.9|0
1612894530000|2021-02-09 18:15:30|82559.9|81959.9|82559.9|81959.9|82559.9|81959.9|82559.9|81959.9|0
1612894560000|2021-02-09 18:16:00|82559.8|81959.8|82559.8|81959.8|82559.8|81959.8|82559.8|81959.8|0
1612894590000|2021-02-09 18:16:30|82559.7|81959.7|82559.7|81959.7|82559.7|81959.7|82559.7|81959.7|0
1612894630000|2021-02-09 18:17:10|82559.6|81959.6|82559.6|81959.6|82559.6|81959.6|82559.6|81959.6|0
1612894660000|2021-02-09 18:17:40|82559.5|81959.5|82577.4|81977.4|82579.1|81979.1|82559.5|81959.5|0
1612894690000|2021-02-09 18:18:10|82622.9|82022.9|82624.5|82024.5|82624.5|82024.5|82622.9|82022.9|0
1612894720000|2021-02-09 18:18:40|82624.4|82024.4|82624.4|82024.4|82624.4|82024.4|82624.4|82024.4|0
1612894750000|2021-02-09 18:19:10|82624.3|82024.3|82624.3|82024.3|82624.3|82024.3|82624.3|82024.3|0
1612894780000|2021-02-09 18:19:40|82625.9|82025.9|82624.3|82024.3|82625.9|82025.9|82624.3|82024.3|0
1612894800000|2021-02-09 18:20:00|82624.2|82024.2|82624.2|82024.2|82624.2|82024.2|82624.2|82024.2|0
1612894810000|2021-02-09 18:20:10|82624.1|82024.1|82625.8|82025.8|82625.8|82025.8|82624.1|82024.1|1
1612894820000|2021-02-09 18:20:20|82627.4|82027.4|82627.4|82027.4|82627.4|82027.4|82627.4|82027.4|0
1612894830000|2021-02-09 18:20:30|82629|82029|82630.6|82030.6|82630.6|82030.6|82629|82029|0
1612894840000|2021-02-09 18:20:40|82632.2|82032.2|82633.8|82033.8|82633.9|82033.9|82632.2|82032.2|1
1612894850000|2021-02-09 18:20:50|82676.2|82076.2|82676.2|82076.2|82676.2|82076.2|82676.2|82076.2|1
1612894870000|2021-02-09 18:21:10|82682.9|82082.9|82682.9|82082.9|82682.9|82082.9|82682.9|82082.9|0
1612894880000|2021-02-09 18:21:20|82694.3|82094.3|82695.9|82095.9|82695.9|82095.9|82694.3|82094.3|0
1612894900000|2021-02-09 18:21:40|82695.8|82095.8|82695.8|82095.8|82695.8|82095.8|82695.8|82095.8|0
1612894930000|2021-02-09 18:22:10|82695.7|82095.7|82695.7|82095.7|82695.7|82095.7|82695.7|82095.7|0
1612894960000|2021-02-09 18:22:40|82685.9|82085.9|82685.9|82085.9|82685.9|82085.9|82685.9|82085.9|0
1612894970000|2021-02-09 18:22:50|82695.6|82095.6|82695.6|82095.6|82695.6|82095.6|82695.6|82095.6|0
1612894990000|2021-02-09 18:23:10|82695.5|82095.5|82695.5|82095.5|82695.5|82095.5|82695.5|82095.5|0
1612895040000|2021-02-09 18:24:00|82695.4|82095.4|82695.4|82095.4|82695.4|82095.4|82695.4|82095.4|0
1612895070000|2021-02-09 18:24:30|82695.3|82095.3|82695.3|82095.3|82695.3|82095.3|82695.3|82095.3|0
1612895100000|2021-02-09 18:25:00|82695.2|82095.2|82695.2|82095.2|82695.2|82095.2|82695.2|82095.2|0
1612895130000|2021-02-09 18:25:30|82695.1|82095.1|82695.1|82095.1|82695.1|82095.1|82695.1|82095.1|0
1612895160000|2021-02-09 18:26:00|82695|82095|82695|82095|82695|82095|82695|82095|0
1612895190000|2021-02-09 18:26:30|82694.9|82094.9|82694.9|82094.9|82694.9|82094.9|82694.9|82094.9|0
1612895200000|2021-02-09 18:26:40|82693.3|82093.3|82693.3|82093.3|82693.3|82093.3|82693.3|82093.3|0
1612895210000|2021-02-09 18:26:50|82691.6|82091.6|82691.6|82091.6|82691.6|82091.6|82691.6|82091.6|0
1612895230000|2021-02-09 18:27:10|82691.5|82091.5|82691.5|82091.5|82691.5|82091.5|82691.5|82091.5|0
1612895260000|2021-02-09 18:27:40|82693.1|82093.1|82693.1|82093.1|82693.1|82093.1|82693.1|82093.1|0
1612895280000|2021-02-09 18:28:00|82693|82093|82693|82093|82693|82093|82693|82093|0
1612895290000|2021-02-09 18:28:10|82686.2|82086.2|82686.2|82086.2|82686.2|82086.2|82686.2|82086.2|0
1612895340000|2021-02-09 18:29:00|82686.1|82086.1|82686.1|82086.1|82686.1|82086.1|82686.1|82086.1|0
1612895370000|2021-02-09 18:29:30|82686|82086|82686|82086|82686|82086|82686|82086|0
1612895380000|2021-02-09 18:29:40|||||||||2
1612895400000|2021-02-09 18:30:00|82685.9|82085.9|82685.9|82085.9|82685.9|82085.9|82685.9|82085.9|0
1612895420000|2021-02-09 18:30:20|82682.6|82082.6|82682.6|82082.6|82682.6|82082.6|82682.6|82082.6|0
1612895440000|2021-02-09 18:30:40|82682.5|82082.5|82682.5|82082.5|82682.5|82082.5|82682.5|82082.5|0
1612895460000|2021-02-09 18:31:00|82687.3|82087.3|82687.3|82087.3|82687.3|82087.3|82687.3|82087.3|0
1612895500000|2021-02-09 18:31:40|82687.2|82087.2|82687.2|82087.2|82687.2|82087.2|82687.2|82087.2|0
1612895530000|2021-02-09 18:32:10|82687.1|82087.1|82687.1|82087.1|82687.1|82087.1|82687.1|82087.1|0
1612895560000|2021-02-09 18:32:40|82687|82087|82687|82087|82687|82087|82687|82087|0
1612895590000|2021-02-09 18:33:10|82686.9|82086.9|82686.9|82086.9|82686.9|82086.9|82686.9|82086.9|0
1612895640000|2021-02-09 18:34:00|82686.8|82086.8|82686.8|82086.8|82686.8|82086.8|82686.8|82086.8|0
1612895670000|2021-02-09 18:34:30|82686.7|82086.7|82686.7|82086.7|82686.7|82086.7|82686.7|82086.7|0
1612895700000|2021-02-09 18:35:00|82686.6|82086.6|82686.6|82086.6|82686.6|82086.6|82686.6|82086.6|0
1612895730000|2021-02-09 18:35:30|82686.5|82086.5|82686.5|82086.5|82686.5|82086.5|82686.5|82086.5|0
1612895750000|2021-02-09 18:35:50|82688.1|82088.1|82686.4|82086.4|82688.1|82088.1|82686.4|82086.4|0
1612895790000|2021-02-09 18:36:30|82686.3|82086.3|82686.3|82086.3|82686.3|82086.3|82686.3|82086.3|0
1612895820000|2021-02-09 18:37:00|82686.2|82086.2|82686.2|82086.2|82686.2|82086.2|82686.2|82086.2|0
1612895860000|2021-02-09 18:37:40|82686.1|82086.1|82686.1|82086.1|82686.1|82086.1|82686.1|82086.1|0
1612895890000|2021-02-09 18:38:10|82686|82086|82686|82086|82686|82086|82686|82086|0
1612895920000|2021-02-09 18:38:40|82685.9|82085.9|82685.9|82085.9|82685.9|82085.9|82685.9|82085.9|0
1612895950000|2021-02-09 18:39:10|82709.4|82109.4|82709.4|82109.4|82709.4|82109.4|82709.4|82109.4|0
1612895980000|2021-02-09 18:39:40|82709.3|82109.3|82709.3|82109.3|82709.3|82109.3|82709.3|82109.3|0
1612896010000|2021-02-09 18:40:10|82709.2|82109.2|82709.2|82109.2|82709.2|82109.2|82709.2|82109.2|0
1612896020000|2021-02-09 18:40:20|82688|82088|82688|82088|82688|82088|82688|82088|0
1612896060000|2021-02-09 18:41:00|82687.9|82087.9|82687.9|82087.9|82687.9|82087.9|82687.9|82087.9|0
1612896090000|2021-02-09 18:41:30|82687.8|82087.8|82687.8|82087.8|82687.8|82087.8|82687.8|82087.8|0
1612896120000|2021-02-09 18:42:00|82687.7|82087.7|82687.7|82087.7|82687.7|82087.7|82687.7|82087.7|0
1612896150000|2021-02-09 18:42:30|82687.6|82087.6|82687.6|82087.6|82687.6|82087.6|82687.6|82087.6|0
1612896190000|2021-02-09 18:43:10|82687.5|82087.5|82687.5|82087.5|82687.5|82087.5|82687.5|82087.5|0
1612896220000|2021-02-09 18:43:40|82687.4|82087.4|82687.4|82087.4|82687.4|82087.4|82687.4|82087.4|0
1612896250000|2021-02-09 18:44:10|82687.3|82087.3|82687.3|82087.3|82687.3|82087.3|82687.3|82087.3|0
1612896280000|2021-02-09 18:44:40|82687.2|82087.2|82687.2|82087.2|82687.2|82087.2|82687.2|82087.2|0
1612896290000|2021-02-09 18:44:50|82679.1|82079.1|82688.8|82088.8|82688.8|82088.8|82679.1|82079.1|1
1612896300000|2021-02-09 18:45:00|82710|82110|82710|82110|82710|82110|82710|82110|1
1612896310000|2021-02-09 18:45:10|82709.9|82109.9|82709.9|82109.9|82709.9|82109.9|82709.9|82109.9|0
1612896340000|2021-02-09 18:45:40|82689.6|82089.6|82689.6|82089.6|82689.6|82089.6|82689.6|82089.6|0
1612896370000|2021-02-09 18:46:10|82684.6|82084.6|82684.6|82084.6|82684.6|82084.6|82684.6|82084.6|0
1612896400000|2021-02-09 18:46:40|82684.5|82084.5|82692.7|82092.7|82692.7|82092.7|82684.5|82084.5|0
1612896420000|2021-02-09 18:47:00|82692.6|82092.6|82692.6|82092.6|82692.6|82092.6|82692.6|82092.6|0
1612896450000|2021-02-09 18:47:30|82692.5|82092.5|82692.5|82092.5|82692.5|82092.5|82692.5|82092.5|1
1612896460000|2021-02-09 18:47:40|82697.4|82097.4|82697.4|82097.4|82697.4|82097.4|82697.4|82097.4|1
1612896470000|2021-02-09 18:47:50|82698.9|82098.9|82694|82094|82700.5|82100.5|82692.3|82092.3|0
1612896490000|2021-02-09 18:48:10|82693.9|82093.9|82693.9|82093.9|82693.9|82093.9|82693.9|82093.9|0
1612896520000|2021-02-09 18:48:40|82697.2|82097.2|82697.2|82097.2|82697.2|82097.2|82697.2|82097.2|0
1612896550000|2021-02-09 18:49:10|82697.1|82097.1|82697.1|82097.1|82697.1|82097.1|82697.1|82097.1|0
1612896580000|2021-02-09 18:49:40|82697|82097|82697|82097|82697|82097|82697|82097|0
1612896610000|2021-02-09 18:50:10|82696.9|82096.9|82696.9|82096.9|82696.9|82096.9|82696.9|82096.9|0
1612896620000|2021-02-09 18:50:20|82700.1|82100.1|82700.1|82100.1|82700.1|82100.1|82700.1|82100.1|0
1612896660000|2021-02-09 18:51:00|82700|82100|82700|82100|82700|82100|82700|82100|0
1612896690000|2021-02-09 18:51:30|82699.9|82099.9|82699.9|82099.9|82699.9|82099.9|82699.9|82099.9|0
1612896700000|2021-02-09 18:51:40|82753.8|82153.8|82753.8|82153.8|82753.8|82153.8|82753.8|82153.8|0
1612896730000|2021-02-09 18:52:10|82753.7|82153.7|82753.7|82153.7|82753.7|82153.7|82753.7|82153.7|0
1612896780000|2021-02-09 18:53:00|82753.6|82153.6|82753.6|82153.6|82753.6|82153.6|82753.6|82153.6|0
1612896810000|2021-02-09 18:53:30|82753.5|82153.5|82753.5|82153.5|82753.5|82153.5|82753.5|82153.5|0
1612896840000|2021-02-09 18:54:00|82753.4|82153.4|82753.4|82153.4|82753.4|82153.4|82753.4|82153.4|0
1612896870000|2021-02-09 18:54:30|82753.3|82153.3|82753.3|82153.3|82753.3|82153.3|82753.3|82153.3|0
1612896900000|2021-02-09 18:55:00|82753.2|82153.2|82753.2|82153.2|82753.2|82153.2|82753.2|82153.2|0
1612896930000|2021-02-09 18:55:30|82753.1|82153.1|82753.1|82153.1|82753.1|82153.1|82753.1|82153.1|0
1612896970000|2021-02-09 18:56:10|82753|82153|82753|82153|82753|82153|82753|82153|0
1612897000000|2021-02-09 18:56:40|82752.9|82152.9|82752.9|82152.9|82752.9|82152.9|82752.9|82152.9|0
1612897030000|2021-02-09 18:57:10|82752.8|82152.8|82752.8|82152.8|82752.8|82152.8|82752.8|82152.8|0
1612897050000|2021-02-09 18:57:30|82751.1|82151.1|82749.5|82149.5|82751.1|82151.1|82749.5|82149.5|0
1612897080000|2021-02-09 18:58:00|82749.4|82149.4|82749.4|82149.4|82749.4|82149.4|82749.4|82149.4|0
1612897110000|2021-02-09 18:58:30|82749.3|82149.3|82749.3|82149.3|82749.3|82149.3|82749.3|82149.3|0
1612897140000|2021-02-09 18:59:00|82749.2|82149.2|82749.2|82149.2|82749.2|82149.2|82749.2|82149.2|0
1612897170000|2021-02-09 18:59:30|82749.1|82149.1|82749.1|82149.1|82749.1|82149.1|82749.1|82149.1|0
1612897210000|2021-02-09 19:00:10|82749|82149|82749|82149|82749|82149|82749|82149|0
1612897240000|2021-02-09 19:00:40|82748.9|82148.9|82748.9|82148.9|82748.9|82148.9|82748.9|82148.9|0
1612897270000|2021-02-09 19:01:10|82748.8|82148.8|82748.8|82148.8|82748.8|82148.8|82748.8|82148.8|0
1612897300000|2021-02-09 19:01:40|82748.7|82148.7|82748.7|82148.7|82748.7|82148.7|82748.7|82148.7|0
1612897330000|2021-02-09 19:02:10|82748.6|82148.6|82748.6|82148.6|82748.6|82148.6|82748.6|82148.6|0
1612897360000|2021-02-09 19:02:40|82748.5|82148.5|82748.5|82148.5|82748.5|82148.5|82748.5|82148.5|0
1612897390000|2021-02-09 19:03:10|82748.4|82148.4|82748.4|82148.4|82748.4|82148.4|82748.4|82148.4|0
1612897410000|2021-02-09 19:03:30|82738.6|82138.6|82738.6|82138.6|82738.6|82138.6|82738.6|82138.6|1
1612897440000|2021-02-09 19:04:00|82738.5|82138.5|82738.5|82138.5|82738.5|82138.5|82738.5|82138.5|0
1612897450000|2021-02-09 19:04:10|82746.6|82146.6|82746.6|82146.6|82746.6|82146.6|82746.6|82146.6|0
1612897470000|2021-02-09 19:04:30|82738.4|82138.4|82738.4|82138.4|82738.4|82138.4|82738.4|82138.4|0
1612897500000|2021-02-09 19:05:00|82731.8|82131.8|82730.2|82130.2|82731.8|82131.8|82730.2|82130.2|0
1612897520000|2021-02-09 19:05:20|82738.3|82138.3|82738.3|82138.3|82738.3|82138.3|82738.3|82138.3|0
1612897530000|2021-02-09 19:05:30|82726.9|82126.9|82710.6|82110.6|82726.9|82126.9|82710.6|82110.6|0
1612897550000|2021-02-09 19:05:50|82717|82117|82717|82117|82717|82117|82717|82117|0
1612897590000|2021-02-09 19:06:30|82716.9|82116.9|82716.9|82116.9|82716.9|82116.9|82716.9|82116.9|0
1612897620000|2021-02-09 19:07:00|82716.8|82116.8|82716.8|82116.8|82716.8|82116.8|82716.8|82116.8|0
1612897650000|2021-02-09 19:07:30|82716.7|82116.7|82732.3|82132.3|82732.3|82132.3|82716.7|82116.7|1
1612897670000|2021-02-09 19:07:50|82735.5|82135.5|82735.5|82135.5|82735.5|82135.5|82735.5|82135.5|0
1612897680000|2021-02-09 19:08:00|82737.1|82137.1|82737.1|82137.1|82737.1|82137.1|82737.1|82137.1|0
1612897690000|2021-02-09 19:08:10|82737|82137|82730.5|82130.5|82737|82137|82730.5|82130.5|0
1612897700000|2021-02-09 19:08:20|82728.9|82128.9|82728.9|82128.9|82730.5|82130.5|82727.3|82127.3|0
1612897720000|2021-02-09 19:08:40|82728.8|82128.8|82737|82137|82737|82137|82728.8|82128.8|0
1612897740000|2021-02-09 19:09:00|82736.9|82136.9|82736.9|82136.9|82736.9|82136.9|82736.9|82136.9|0
1612897770000|2021-02-09 19:09:30|82736.8|82136.8|82736.8|82136.8|82736.8|82136.8|82736.8|82136.8|0
1612897800000|2021-02-09 19:10:00|82736.7|82136.7|82736.7|82136.7|82736.7|82136.7|82736.7|82136.7|0
1612897810000|2021-02-09 19:10:10|82756.9|82156.9|82756.9|82156.9|82756.9|82156.9|82756.9|82156.9|0
1612897840000|2021-02-09 19:10:40|82756.8|82156.8|82756.8|82156.8|82756.8|82156.8|82756.8|82156.8|0
1612897870000|2021-02-09 19:11:10|82764.9|82164.9|82764.9|82164.9|82764.9|82164.9|82764.9|82164.9|0
1612897880000|2021-02-09 19:11:20|82773.2|82173.2|82773.2|82173.2|82773.2|82173.2|82773.2|82173.2|0
1612897900000|2021-02-09 19:11:40|82766.4|82166.4|82766.4|82166.4|82766.4|82166.4|82766.4|82166.4|0
1612897920000|2021-02-09 19:12:00|82773.1|82173.1|82773.1|82173.1|82773.1|82173.1|82773.1|82173.1|0
1612897930000|2021-02-09 19:12:10|82773|82173|82773|82173|82773|82173|82773|82173|0
1612897980000|2021-02-09 19:13:00|82772.9|82172.9|82772.9|82172.9|82772.9|82172.9|82772.9|82172.9|0
1612898010000|2021-02-09 19:13:30|82772.8|82172.8|82772.8|82172.8|82772.8|82172.8|82772.8|82172.8|0
1612898040000|2021-02-09 19:14:00|82772.7|82172.7|82772.7|82172.7|82772.7|82172.7|82772.7|82172.7|0
1612898070000|2021-02-09 19:14:30|82772.6|82172.6|82772.6|82172.6|82772.6|82172.6|82772.6|82172.6|0
1612898100000|2021-02-09 19:15:00|82772.5|82172.5|82772.5|82172.5|82772.5|82172.5|82772.5|82172.5|0
1612898130000|2021-02-09 19:15:30|82772.4|82172.4|82772.4|82172.4|82772.4|82172.4|82772.4|82172.4|0
1612898160000|2021-02-09 19:16:00|82772.3|82172.3|82772.3|82172.3|82772.3|82172.3|82772.3|82172.3|0
1612898200000|2021-02-09 19:16:40|82772.2|82172.2|82772.2|82172.2|82772.2|82172.2|82772.2|82172.2|0
1612898230000|2021-02-09 19:17:10|82772.1|82172.1|82772.1|82172.1|82772.1|82172.1|82772.1|82172.1|0
1612898260000|2021-02-09 19:17:40|82772|82172|82772|82172|82772|82172|82772|82172|0
1612898290000|2021-02-09 19:18:10|82771.9|82171.9|82771.9|82171.9|82771.9|82171.9|82771.9|82171.9|0
1612898320000|2021-02-09 19:18:40|82771.8|82171.8|82771.8|82171.8|82771.8|82171.8|82771.8|82171.8|0
1612898350000|2021-02-09 19:19:10|82771.7|82171.7|82771.7|82171.7|82771.7|82171.7|82771.7|82171.7|0
1612898380000|2021-02-09 19:19:40|82771.6|82171.6|82771.6|82171.6|82771.6|82171.6|82771.6|82171.6|0
1612898430000|2021-02-09 19:20:30|82771.5|82171.5|82771.5|82171.5|82771.5|82171.5|82771.5|82171.5|0
1612898460000|2021-02-09 19:21:00|82771.4|82171.4|82771.4|82171.4|82771.4|82171.4|82771.4|82171.4|0
1612898490000|2021-02-09 19:21:30|82771.3|82171.3|82771.3|82171.3|82771.3|82171.3|82771.3|82171.3|0
1612898520000|2021-02-09 19:22:00|82771.2|82171.2|82771.2|82171.2|82771.2|82171.2|82771.2|82171.2|0
1612898550000|2021-02-09 19:22:30|82771.1|82171.1|82771.1|82171.1|82771.1|82171.1|82771.1|82171.1|0
1612898580000|2021-02-09 19:23:00|82771|82171|82771|82171|82771|82171|82771|82171|0
1612898610000|2021-02-09 19:23:30|82770.9|82170.9|82770.9|82170.9|82770.9|82170.9|82770.9|82170.9|0
1612898650000|2021-02-09 19:24:10|82770.8|82170.8|82770.8|82170.8|82770.8|82170.8|82770.8|82170.8|0
1612898680000|2021-02-09 19:24:40|82770.7|82170.7|82770.7|82170.7|82770.7|82170.7|82770.7|82170.7|0
1612898710000|2021-02-09 19:25:10|82770.6|82170.6|82770.6|82170.6|82770.6|82170.6|82770.6|82170.6|0
1612898740000|2021-02-09 19:25:40|82770.5|82170.5|82770.5|82170.5|82770.5|82170.5|82770.5|82170.5|0
1612898770000|2021-02-09 19:26:10|82783.9|82183.9|82783.9|82183.9|82783.9|82183.9|82783.9|82183.9|0
1612898800000|2021-02-09 19:26:40|82783.8|82183.8|82783.8|82183.8|82783.8|82183.8|82783.8|82183.8|0
1612898810000|2021-02-09 19:26:50|82782.2|82182.2|82782.2|82182.2|82782.2|82182.2|82782.2|82182.2|0
1612898820000|2021-02-09 19:27:00|82783.8|82183.8|82783.8|82183.8|82783.8|82183.8|82783.8|82183.8|0
1612898830000|2021-02-09 19:27:10|82783.7|82183.7|82783.7|82183.7|82783.7|82183.7|82783.7|82183.7|0
1612898880000|2021-02-09 19:28:00|82783.6|82183.6|82783.6|82183.6|82783.6|82183.6|82783.6|82183.6|0
1612898910000|2021-02-09 19:28:30|82783.5|82183.5|82783.5|82183.5|82783.5|82183.5|82783.5|82183.5|0
1612898940000|2021-02-09 19:29:00|82783.4|82183.4|82783.4|82183.4|82783.4|82183.4|82783.4|82183.4|0
1612898970000|2021-02-09 19:29:30|82783.3|82183.3|82783.3|82183.3|82783.3|82183.3|82783.3|82183.3|0
1612899000000|2021-02-09 19:30:00|82783.2|82183.2|82783.2|82183.2|82783.2|82183.2|82783.2|82183.2|0
1612899030000|2021-02-09 19:30:30|82783.1|82183.1|82783.1|82183.1|82783.1|82183.1|82783.1|82183.1|0
1612899060000|2021-02-09 19:31:00|82783|82183|82783|82183|82783|82183|82783|82183|0
1612899070000|2021-02-09 19:31:10|82786.4|82186.4|82786.4|82186.4|82786.4|82186.4|82786.4|82186.4|0
1612899090000|2021-02-09 19:31:30|82786.3|82186.3|82786.3|82186.3|82786.3|82186.3|82786.3|82186.3|0
1612899120000|2021-02-09 19:32:00|82786.2|82186.2|82786.2|82186.2|82786.2|82186.2|82786.2|82186.2|0
1612899150000|2021-02-09 19:32:30|82786.1|82186.1|82786.1|82186.1|82786.1|82186.1|82786.1|82186.1|0
1612899180000|2021-02-09 19:33:00|82786|82186|82786|82186|82786|82186|82786|82186|0
1612899210000|2021-02-09 19:33:30|82779.2|82179.2|82779.2|82179.2|82779.2|82179.2|82779.2|82179.2|0
1612899220000|2021-02-09 19:33:40|82782.5|82182.5|82782.5|82182.5|82782.5|82182.5|82782.5|82182.5|0
1612899250000|2021-02-09 19:34:10|82782.4|82182.4|82782.4|82182.4|82782.4|82182.4|82782.4|82182.4|0
1612899280000|2021-02-09 19:34:40|82782.3|82182.3|82782.3|82182.3|82782.3|82182.3|82782.3|82182.3|0
1612899330000|2021-02-09 19:35:30|82782.2|82182.2|82782.2|82182.2|82782.2|82182.2|82782.2|82182.2|0
1612899360000|2021-02-09 19:36:00|82782.1|82182.1|82782.1|82182.1|82782.1|82182.1|82782.1|82182.1|0
1612899390000|2021-02-09 19:36:30|82782|82182|82782|82182|82782|82182|82782|82182|0
1612899420000|2021-02-09 19:37:00|82781.9|82181.9|82781.9|82181.9|82781.9|82181.9|82781.9|82181.9|0
1612899450000|2021-02-09 19:37:30|82781.8|82181.8|82781.8|82181.8|82781.8|82181.8|82781.8|82181.8|0
1612899480000|2021-02-09 19:38:00|82781.7|82181.7|82781.7|82181.7|82781.7|82181.7|82781.7|82181.7|0
1612899520000|2021-02-09 19:38:40|82781.6|82181.6|82781.6|82181.6|82781.6|82181.6|82781.6|82181.6|0
1612899550000|2021-02-09 19:39:10|82781.5|82181.5|82781.5|82181.5|82781.5|82181.5|82781.5|82181.5|0
1612899580000|2021-02-09 19:39:40|82781.4|82181.4|82781.4|82181.4|82781.4|82181.4|82781.4|82181.4|0
1612899610000|2021-02-09 19:40:10|82781.3|82181.3|82781.3|82181.3|82781.3|82181.3|82781.3|82181.3|0
1612899640000|2021-02-09 19:40:40|82781.2|82181.2|82781.2|82181.2|82781.2|82181.2|82781.2|82181.2|0
1612899660000|2021-02-09 19:41:00|82734|82134|82734|82134|82734|82134|82734|82134|0
1612899700000|2021-02-09 19:41:40|82733.9|82133.9|82781|82181|82781.1|82181.1|82733.9|82133.9|2
1612899750000|2021-02-09 19:42:30|82780.9|82180.9|82780.9|82180.9|82780.9|82180.9|82780.9|82180.9|0
1612899780000|2021-02-09 19:43:00|82780.8|82180.8|82780.8|82180.8|82780.8|82180.8|82780.8|82180.8|0
1612899810000|2021-02-09 19:43:30|82780.7|82180.7|82780.7|82180.7|82780.7|82180.7|82780.7|82180.7|0
1612899840000|2021-02-09 19:44:00|82780.6|82180.6|82780.6|82180.6|82780.6|82180.6|82780.6|82180.6|0
1612899870000|2021-02-09 19:44:30|82780.5|82180.5|82780.5|82180.5|82780.5|82180.5|82780.5|82180.5|0
1612899900000|2021-02-09 19:45:00|82780.4|82180.4|82780.4|82180.4|82780.4|82180.4|82780.4|82180.4|0
1612899930000|2021-02-09 19:45:30|82780.3|82180.3|82780.3|82180.3|82780.3|82180.3|82780.3|82180.3|0
1612899970000|2021-02-09 19:46:10|82780.2|82180.2|82780.2|82180.2|82780.2|82180.2|82780.2|82180.2|0
1612900000000|2021-02-09 19:46:40|82780.1|82180.1|82780.1|82180.1|82780.1|82180.1|82780.1|82180.1|0
1612900020000|2021-02-09 19:47:00|82749.2|82149.2|82749.2|82149.2|82749.2|82149.2|82749.2|82149.2|0
1612900030000|2021-02-09 19:47:10|82749.1|82149.1|82749.1|82149.1|82749.1|82149.1|82749.1|82149.1|0
1612900080000|2021-02-09 19:48:00|82749|82149|82749|82149|82749|82149|82749|82149|0
1612900110000|2021-02-09 19:48:30|82748.9|82148.9|82748.9|82148.9|82748.9|82148.9|82748.9|82148.9|0
1612900140000|2021-02-09 19:49:00|82748.8|82148.8|82748.8|82148.8|82748.8|82148.8|82748.8|82148.8|0
1612900170000|2021-02-09 19:49:30|82748.7|82148.7|82748.7|82148.7|82748.7|82148.7|82748.7|82148.7|0
1612900200000|2021-02-09 19:50:00|82748.6|82148.6|82748.6|82148.6|82748.6|82148.6|82748.6|82148.6|0
1612900230000|2021-02-09 19:50:30|82748.5|82148.5|82748.5|82148.5|82748.5|82148.5|82748.5|82148.5|0
1612900270000|2021-02-09 19:51:10|82748.4|82148.4|82763|82163|82763|82163|82748.4|82148.4|1
1612900290000|2021-02-09 19:51:30|82766.4|82166.4|82766.4|82166.4|82766.4|82166.4|82766.4|82166.4|0
1612900300000|2021-02-09 19:51:40|82766.3|82166.3|82766.3|82166.3|82766.3|82166.3|82766.3|82166.3|0
1612900330000|2021-02-09 19:52:10|82766.2|82166.2|82766.2|82166.2|82766.2|82166.2|82766.2|82166.2|0
1612900350000|2021-02-09 19:52:30|82764.4|82164.4|82764.4|82164.4|82764.4|82164.4|82764.4|82164.4|2
1612900380000|2021-02-09 19:53:00|82767.7|82167.7|82769.3|82169.3|82769.3|82169.3|82767.7|82167.7|0
1612900410000|2021-02-09 19:53:30|82769.2|82169.2|82769.2|82169.2|82769.2|82169.2|82769.2|82169.2|0
1612900440000|2021-02-09 19:54:00|82769.1|82169.1|82769.1|82169.1|82769.1|82169.1|82769.1|82169.1|0
1612900460000|2021-02-09 19:54:20|82783.7|82183.7|82783.7|82183.7|82783.7|82183.7|82783.7|82183.7|2
1612900480000|2021-02-09 19:54:40|82776.9|82176.9|82776.9|82176.9|82776.9|82176.9|82776.9|82176.9|0
1612900500000|2021-02-09 19:55:00|82776.8|82176.8|82778.4|82178.4|82778.4|82178.4|82776.8|82176.8|0
1612900540000|2021-02-09 19:55:40|82778.3|82178.3|82778.3|82178.3|82778.3|82178.3|82778.3|82178.3|0
1612900560000|2021-02-09 19:56:00|82776.6|82176.6|82776.6|82176.6|82776.6|82176.6|82776.6|82176.6|0
1612900590000|2021-02-09 19:56:30|82776.5|82176.5|82776.5|82176.5|82776.5|82176.5|82776.5|82176.5|0
1612900630000|2021-02-09 19:57:10|82776.4|82176.4|82776.4|82176.4|82776.4|82176.4|82776.4|82176.4|0
1612900650000|2021-02-09 19:57:30|82778|82178|82779.6|82179.6|82779.6|82179.6|82778|82178|1
1612900680000|2021-02-09 19:58:00|82779.5|82179.5|82779.5|82179.5|82779.5|82179.5|82779.5|82179.5|0
1612900690000|2021-02-09 19:58:10|82776.2|82176.2|82777.8|82177.8|82777.9|82177.9|82776.2|82176.2|0
1612900700000|2021-02-09 19:58:20|82794.1|82194.1|82807|82207|82807|82207|82794.1|82194.1|1
1612900740000|2021-02-09 19:59:00|82806.9|82206.9|82806.9|82206.9|82806.9|82206.9|82806.9|82206.9|0
1612900770000|2021-02-09 19:59:30|82871|82271|82871|82271|82871|82271|82871|82271|0
1612900780000|2021-02-09 19:59:40|82870.9|82270.9|82870.9|82270.9|82870.9|82270.9|82870.9|82270.9|0
1612900830000|2021-02-09 20:00:30|82958.6|82358.6|82960.2|82360.2|82960.2|82360.2|82958.6|82358.6|0
1612900850000|2021-02-09 20:00:50|82960.1|82360.1|83017|82417|83017|82417|82960.1|82360.1|1
1612900870000|2021-02-09 20:01:10|83016.9|82416.9|83016.9|82416.9|83016.9|82416.9|83016.9|82416.9|0
1612900900000|2021-02-09 20:01:40|83040.4|82440.4|83040.4|82440.4|83040.4|82440.4|83040.4|82440.4|0
1612900950000|2021-02-09 20:02:30|83040.3|82440.3|83040.3|82440.3|83040.3|82440.3|83040.3|82440.3|0
1612900980000|2021-02-09 20:03:00|83040.2|82440.2|83040.2|82440.2|83040.2|82440.2|83040.2|82440.2|0
1612901010000|2021-02-09 20:03:30|83040.1|82440.1|83040.1|82440.1|83040.1|82440.1|83040.1|82440.1|0
1612901040000|2021-02-09 20:04:00|83040|82440|83040|82440|83040|82440|83040|82440|0
1612901050000|2021-02-09 20:04:10|83036.6|82436.6|83036.6|82436.6|83036.6|82436.6|83036.6|82436.6|0
1612901070000|2021-02-09 20:04:30|83039.9|82439.9|83039.9|82439.9|83039.9|82439.9|83039.9|82439.9|0
1612901100000|2021-02-09 20:05:00|83039.8|82439.8|83039.8|82439.8|83039.8|82439.8|83039.8|82439.8|0
1612901130000|2021-02-09 20:05:30|83039.7|82439.7|83039.7|82439.7|83039.7|82439.7|83039.7|82439.7|0
1612901170000|2021-02-09 20:06:10|83039.6|82439.6|83039.6|82439.6|83039.6|82439.6|83039.6|82439.6|0
1612901180000|2021-02-09 20:06:20|83036.3|82436.3|83256.5|82656.5|83256.5|82656.5|83036.3|82436.3|0
1612901190000|2021-02-09 20:06:30|83256.4|82656.4|83256.4|82656.4|83256.4|82656.4|83256.4|82656.4|0
1612901200000|2021-02-09 20:06:40|83259.8|82659.8|83259.8|82659.8|83259.8|82659.8|83259.8|82659.8|0
1612901210000|2021-02-09 20:06:50|83335.6|82735.6|83335.6|82735.6|83335.6|82735.6|83335.6|82735.6|1
1612901220000|2021-02-09 20:07:00|83157.2|82557.2|83165.6|82565.6|83175.1|82575.1|83155.6|82555.6|1
1612901230000|2021-02-09 20:07:10|83214.5|82614.5|83219.3|82619.3|83219.3|82619.3|83214.5|82614.5|0
1612901240000|2021-02-09 20:07:20|83332.8|82732.8|83389.6|82789.6|83389.6|82789.6|83332.8|82732.8|1
1612901260000|2021-02-09 20:07:40|83386.2|82786.2|83386.2|82786.2|83386.2|82786.2|83386.2|82786.2|0
1612901270000|2021-02-09 20:07:50|83387.8|82787.8|83387.8|82787.8|83392.7|82792.7|83387.8|82787.8|0
1612901290000|2021-02-09 20:08:10|83387.7|82787.7|83387.7|82787.7|83387.7|82787.7|83387.7|82787.7|0
1612901310000|2021-02-09 20:08:30|83299.9|82699.9|83299.9|82699.9|83299.9|82699.9|83299.9|82699.9|0
1612901330000|2021-02-09 20:08:50|83301.5|82701.5|83301.5|82701.5|83314.4|82714.4|83301.5|82701.5|0
1612901340000|2021-02-09 20:09:00|83301.4|82701.4|83301.4|82701.4|83307.9|82707.9|83301.4|82701.4|0
1612901360000|2021-02-09 20:09:20|83303|82703|83301.4|82701.4|83306.2|82706.2|83301.4|82701.4|0
1612901370000|2021-02-09 20:09:30|83301.3|82701.3|83301.3|82701.3|83301.3|82701.3|83301.3|82701.3|0
1612901410000|2021-02-09 20:10:10|83301.2|82701.2|83301.2|82701.2|83301.2|82701.2|83301.2|82701.2|0
1612901430000|2021-02-09 20:10:30|83255.7|82655.7|83255.7|82655.7|83255.7|82655.7|83255.7|82655.7|0
1612901440000|2021-02-09 20:10:40|83255.6|82655.6|83255.6|82655.6|83255.6|82655.6|83255.6|82655.6|0
1612901470000|2021-02-09 20:11:10|83307.5|82707.5|83299|82699|83309.2|82709.2|83299|82699|0
1612901490000|2021-02-09 20:11:30|83353|82753|83353|82753|83353|82753|83353|82753|0
1612901500000|2021-02-09 20:11:40|83352.9|82752.9|83352.9|82752.9|83352.9|82752.9|83352.9|82752.9|0
1612901530000|2021-02-09 20:12:10|83352.8|82752.8|83352.8|82752.8|83352.8|82752.8|83352.8|82752.8|0
1612901560000|2021-02-09 20:12:40|83352.7|82752.7|83352.7|82752.7|83352.7|82752.7|83352.7|82752.7|0
1612901610000|2021-02-09 20:13:30|83352.6|82752.6|83352.6|82752.6|83352.6|82752.6|83352.6|82752.6|0
1612901640000|2021-02-09 20:14:00|83352.5|82752.5|83352.5|82752.5|83352.5|82752.5|83352.5|82752.5|0
1612901670000|2021-02-09 20:14:30|83352.4|82752.4|83352.4|82752.4|83352.4|82752.4|83352.4|82752.4|0
1612901700000|2021-02-09 20:15:00|83352.3|82752.3|83352.3|82752.3|83352.3|82752.3|83352.3|82752.3|0
1612901710000|2021-02-09 20:15:10|83423.7|82823.7|83420.5|82820.5|83439.9|82839.9|83420.5|82820.5|1
1612901720000|2021-02-09 20:15:20|83422.1|82822.1|83420.4|82820.4|83436.7|82836.7|83420.4|82820.4|0
1612901740000|2021-02-09 20:15:40|83422|82822|83420.4|82820.4|83426.9|82826.9|83420.4|82820.4|0
1612901760000|2021-02-09 20:16:00|83420.3|82820.3|83420.3|82820.3|83420.3|82820.3|83420.3|82820.3|0
1612901770000|2021-02-09 20:16:10|83421.9|82821.9|83420.3|82820.3|83439.7|82839.7|83420.3|82820.3|0
1612901790000|2021-02-09 20:16:30|83420.2|82820.2|83420.2|82820.2|83420.2|82820.2|83420.2|82820.2|0
1612901820000|2021-02-09 20:17:00|83420.1|82820.1|83420.1|82820.1|83420.1|82820.1|83420.1|82820.1|0
1612901840000|2021-02-09 20:17:20|83498|82898|83498|82898|83498|82898|83498|82898|0
1612901860000|2021-02-09 20:17:40|83497.9|82897.9|83497.9|82897.9|83497.9|82897.9|83497.9|82897.9|0
1612901890000|2021-02-09 20:18:10|83497.8|82897.8|83497.8|82897.8|83497.8|82897.8|83497.8|82897.8|0
1612901910000|2021-02-09 20:18:30|83501.1|82901.1|83501.1|82901.1|83501.1|82901.1|83501.1|82901.1|0
1612901940000|2021-02-09 20:19:00|83501|82901|83501|82901|83501|82901|83501|82901|0
1612901970000|2021-02-09 20:19:30|83500.9|82900.9|83500.9|82900.9|83500.9|82900.9|83500.9|82900.9|0
1612902000000|2021-02-09 20:20:00|83500.8|82900.8|83500.8|82900.8|83500.8|82900.8|83500.8|82900.8|0
1612902030000|2021-02-09 20:20:30|83500.7|82900.7|83500.7|82900.7|83500.7|82900.7|83500.7|82900.7|0
1612902060000|2021-02-09 20:21:00|83390.6|82790.6|83390.6|82790.6|83390.6|82790.6|83390.6|82790.6|0
1612902100000|2021-02-09 20:21:40|83390.5|82790.5|83390.5|82790.5|83390.5|82790.5|83390.5|82790.5|0
1612902130000|2021-02-09 20:22:10|83390.4|82790.4|83390.4|82790.4|83390.4|82790.4|83390.4|82790.4|0
1612902150000|2021-02-09 20:22:30|83387|82787|83271.7|83171.7|83387|83171.7|83271.7|82787|1
1612902160000|2021-02-09 20:22:40|83797.5|83197.5|83797.5|83197.5|83797.5|83197.5|83797.5|83197.5|3
1612902170000|2021-02-09 20:22:50|||||||||3
1612902180000|2021-02-09 20:23:00|83800.8|83200.8|83823.5|83223.5|83823.5|83608.5|83708.5|83200.8|4
1612902190000|2021-02-09 20:23:10|||||||||2
1612902200000|2021-02-09 20:23:20|83852.7|83252.7|83852.7|83252.7|83852.7|83252.7|83852.7|83252.7|1
1612902210000|2021-02-09 20:23:30|83822.3|83222.3|83822.3|83222.3|83822.3|83222.3|83822.3|83222.3|0
1612902220000|2021-02-09 20:23:40|83822.2|83222.2|83822.2|83222.2|83822.2|83222.2|83822.2|83222.2|0
1612902250000|2021-02-09 20:24:10|83822.1|83222.1|83822.1|83222.1|83822.1|83222.1|83822.1|83222.1|0
1612902270000|2021-02-09 20:24:30|83807.5|83207.5|83799.3|83199.3|83807.5|83207.5|83797.7|83197.7|1
1612902280000|2021-02-09 20:24:40|83822|83222|83822|83222|83822|83222|83822|83222|1
1612902310000|2021-02-09 20:25:10|83821.9|83221.9|83821.9|83221.9|83821.9|83221.9|83821.9|83221.9|0
1612902340000|2021-02-09 20:25:40|83821.8|83221.8|83821.8|83221.8|83821.8|83221.8|83821.8|83221.8|0
1612902350000|2021-02-09 20:25:50|83823.4|83223.4|83821.8|83221.8|83826.8|83226.8|83821.8|83221.8|0
1612902360000|2021-02-09 20:26:00|||||||||1
1612902370000|2021-02-09 20:26:10|83821.7|83221.7|83821.7|83221.7|83821.7|83221.7|83821.7|83221.7|0
1612902380000|2021-02-09 20:26:20|83820.1|83220.1|83821.7|83221.7|83821.7|83221.7|83820.1|83220.1|0
1612902400000|2021-02-09 20:26:40|83821.6|83221.6|83821.6|83221.6|83821.6|83221.6|83821.6|83221.6|0
1612902420000|2021-02-09 20:27:00|83820|83220|83820|83220|83820|83220|83820|83220|0
1612902430000|2021-02-09 20:27:10|83819.9|83219.9|83819.9|83219.9|83819.9|83219.9|83819.9|83219.9|0
1612902460000|2021-02-09 20:27:40|83819.8|83219.8|83819.8|83219.8|83819.8|83219.8|83819.8|83219.8|0
1612902490000|2021-02-09 20:28:10|83819.7|83219.7|83696.3|83096.3|83819.7|83219.7|83696.3|83096.3|0
1612902530000|2021-02-09 20:28:50|83694.5|83094.5|83694.5|83094.5|83694.5|83094.5|83694.5|83094.5|0
1612902540000|2021-02-09 20:29:00|83694.4|83094.4|83694.4|83094.4|83694.4|83094.4|83694.4|83094.4|0
1612902580000|2021-02-09 20:29:40|83694.3|83094.3|83694.3|83094.3|83694.3|83094.3|83694.3|83094.3|0
1612902590000|2021-02-09 20:29:50|83573.2|82973.2|83578.2|82978.2|83578.2|82978.2|83569.8|82969.8|1
1612902600000|2021-02-09 20:30:00|83579.8|82979.8|83578.1|82978.1|83596|82996|83578.1|82978.1|0
1612902610000|2021-02-09 20:30:10|83579.7|82979.7|83578.1|82978.1|83584.6|82984.6|83578.1|82978.1|0
1612902630000|2021-02-09 20:30:30|83579.7|82979.7|83578|82978|83584.5|82984.5|83578|82978|0
1612902670000|2021-02-09 20:31:10|83577.9|82977.9|83577.9|82977.9|83597.4|82997.4|83577.9|82977.9|0
1612902680000|2021-02-09 20:31:20|83582.8|82982.8|83577.9|82977.9|83584.4|82984.4|83577.9|82977.9|0
1612902690000|2021-02-09 20:31:30|83579.5|82979.5|83573|82973|83584.4|82984.4|83573|82973|0
1612902700000|2021-02-09 20:31:40|83572.9|82972.9|83572.9|82972.9|83572.9|82972.9|83572.9|82972.9|0
1612902730000|2021-02-09 20:32:10|83574.5|82974.5|83574.5|82974.5|83574.5|82974.5|83574.5|82974.5|0
1612902750000|2021-02-09 20:32:30|83574.4|82974.4|83572.8|82972.8|83574.4|82974.4|83572.8|82972.8|0
1612902780000|2021-02-09 20:33:00|83565.9|82965.9|83565.9|82965.9|83565.9|82965.9|83565.9|82965.9|0
1612902790000|2021-02-09 20:33:10|83562.6|82962.6|83562.6|82962.6|83562.6|82962.6|83562.6|82962.6|1
1612902810000|2021-02-09 20:33:30|83546.4|82946.4|83546.4|82946.4|83546.4|82946.4|83546.4|82946.4|1
1612902820000|2021-02-09 20:33:40|83541.5|82941.5|83521.9|82921.9|83541.5|82941.5|83521.9|82921.9|0
1612902830000|2021-02-09 20:33:50|83520.2|82920.2|83528.3|82928.3|83536.5|82936.5|83518.6|82918.6|0
1612902840000|2021-02-09 20:34:00|83521.8|82921.8|83520.2|82920.2|83521.8|82921.8|83510.5|82910.5|0
1612902850000|2021-02-09 20:34:10|83513.7|82913.7|83503.9|82903.9|83513.7|82913.7|83499.1|82899.1|0
1612902860000|2021-02-09 20:34:20|83497.4|82897.4|83490.9|82890.9|83497.4|82897.4|83490.9|82890.9|0
1612902870000|2021-02-09 20:34:30|83497.4|82897.4|83497.4|82897.4|83497.4|82897.4|83497.4|82897.4|0
1612902880000|2021-02-09 20:34:40|83503.8|82903.8|83521.7|82921.7|83534.6|82934.6|83503.8|82903.8|0
1612902890000|2021-02-09 20:34:50|83534.6|82934.6|83528.1|82928.1|83534.6|82934.6|83528.1|82928.1|0
1612902900000|2021-02-09 20:35:00|83497.3|82897.3|83495.7|82895.7|83497.3|82897.3|83495.7|82895.7|0
1612902910000|2021-02-09 20:35:10|83495.6|82895.6|83489.1|82889.1|83495.6|82895.6|83489.1|82889.1|0
1612902920000|2021-02-09 20:35:20|83481|82881|83464.8|82864.8|83481|82881|83464.8|82864.8|0
1612902930000|2021-02-09 20:35:30|83434.4|82834.4|83434.4|82834.4|83434.4|82834.4|83434.4|82834.4|0
1612902940000|2021-02-09 20:35:40|83435.9|82835.9|83435.9|82835.9|83435.9|82835.9|83427.8|82827.8|1
1612902950000|2021-02-09 20:35:50|83434.3|82834.3|83435.9|82835.9|83435.9|82835.9|83434.3|82834.3|0
1612902970000|2021-02-09 20:36:10|83435.8|82835.8|83435.8|82835.8|83435.8|82835.8|83435.8|82835.8|0
1612903000000|2021-02-09 20:36:40|83437.4|82837.4|83435.7|82835.7|83439|82839|83435.7|82835.7|0
1612903010000|2021-02-09 20:36:50|83451.9|82851.9|83531.4|82931.4|83531.4|82931.4|83451.9|82851.9|1
1612903030000|2021-02-09 20:37:10|83531.3|82931.3|83453.5|82853.5|83531.3|82931.3|83453.5|82853.5|1
1612903040000|2021-02-09 20:37:20|83531.3|82931.3|83532.9|82932.9|83532.9|82932.9|83531.3|82931.3|1
1612903050000|2021-02-09 20:37:30|83529.7|82929.7|83531.3|82931.3|83531.3|82931.3|83529.7|82929.7|0
1612903060000|2021-02-09 20:37:40|83531.2|82931.2|83531.2|82931.2|83531.2|82931.2|83531.2|82931.2|0
1612903080000|2021-02-09 20:38:00|83534.6|82934.6|83534.6|82934.6|83534.6|82934.6|83534.6|82934.6|0
1612903090000|2021-02-09 20:38:10|83534.5|82934.5|83518.3|82918.3|83534.5|82934.5|83518.3|82918.3|0
1612903100000|2021-02-09 20:38:20|83516.6|82916.6|83516.6|82916.6|83516.6|82916.6|83516.6|82916.6|0
1612903130000|2021-02-09 20:38:50|83495.9|82895.9|83495.9|82895.9|83495.9|82895.9|83495.9|82895.9|0
1612903140000|2021-02-09 20:39:00|83495.8|82895.8|83582.5|82982.5|83582.5|82982.5|83494.2|82894.2|1
1612903150000|2021-02-09 20:39:10|83582.4|82982.4|83631.1|83031.1|83631.1|83031.1|83582.4|82982.4|1
1612903170000|2021-02-09 20:39:30|83631|83031|83631|83031|83631|83031|83631|83031|0
1612903180000|2021-02-09 20:39:40|83632.6|83032.6|83632.6|83032.6|83632.6|83032.6|83632.6|83032.6|0
1612903200000|2021-02-09 20:40:00|83649.5|83049.5|83649.5|83049.5|83649.5|83049.5|83649.5|83049.5|0
1612903210000|2021-02-09 20:40:10|83646.2|83046.2|83646.2|83046.2|83646.2|83046.2|83646.2|83046.2|0
1612903220000|2021-02-09 20:40:20|83646.1|83046.1|83556.9|82956.9|83646.1|83046.1|83556.9|82956.9|1
1612903230000|2021-02-09 20:40:30|83558.5|82958.5|83561.7|82961.7|83561.7|82961.7|83558.5|82958.5|0
1612903240000|2021-02-09 20:40:40|83565|82965|83560.1|82960.1|83576.3|82976.3|83556.9|82956.9|0
1612903250000|2021-02-09 20:40:50|83563.3|82963.3|83553.6|82953.6|83566.6|82966.6|83553.6|82953.6|0
1612903260000|2021-02-09 20:41:00|83551.9|82951.9|83547.1|82947.1|83551.9|82951.9|83547.1|82947.1|0
1612903270000|2021-02-09 20:41:10|83545.4|82945.4|83540.5|82940.5|83545.4|82945.4|83540.5|82940.5|0
1612903280000|2021-02-09 20:41:20|83538.9|82938.9|83534|82934|83540.5|82940.5|83534|82934|0
1612903290000|2021-02-09 20:41:30|83532.4|82932.4|83527.5|82927.5|83532.4|82932.4|83527.5|82927.5|0
1612903300000|2021-02-09 20:41:40|83525.9|82925.9|83530.7|82930.7|83530.7|82930.7|83525.9|82925.9|0
1612903330000|2021-02-09 20:42:10|83537.4|82937.4|83537.4|82937.4|83537.4|82937.4|83537.4|82937.4|0
1612903350000|2021-02-09 20:42:30|83486.7|82886.7|83486.7|82886.7|83486.7|82886.7|83486.7|82886.7|0
1612903360000|2021-02-09 20:42:40|83486.6|82886.6|83486.6|82886.6|83486.6|82886.6|83486.6|82886.6|0
1612903390000|2021-02-09 20:43:10|83486.5|82886.5|83486.5|82886.5|83486.5|82886.5|83486.5|82886.5|0
1612903400000|2021-02-09 20:43:20|83470.3|82870.3|83470.3|82870.3|83470.3|82870.3|83470.3|82870.3|0
1612903410000|2021-02-09 20:43:30|83470.2|82870.2|83470.2|82870.2|83470.2|82870.2|83470.2|82870.2|0
1612903420000|2021-02-09 20:43:40|83477|82877|83477|82877|83477|82877|83477|82877|0
1612903440000|2021-02-09 20:44:00|83476.9|82876.9|83476.9|82876.9|83476.9|82876.9|83476.9|82876.9|0
1612903470000|2021-02-09 20:44:30|83459.9|82859.9|83459.9|82859.9|83459.9|82859.9|83459.9|82859.9|0
1612903500000|2021-02-09 20:45:00|83459.8|82859.8|83459.8|82859.8|83459.8|82859.8|83459.8|82859.8|0
1612903530000|2021-02-09 20:45:30|83459.7|82859.7|83459.7|82859.7|83459.7|82859.7|83459.7|82859.7|0
1612903560000|2021-02-09 20:46:00|83459.6|82859.6|83459.6|82859.6|83459.6|82859.6|83459.6|82859.6|0
1612903590000|2021-02-09 20:46:30|83783.9|83183.9|83783.9|83183.9|83783.9|83183.9|83783.9|83183.9|0
1612903600000|2021-02-09 20:46:40|83783.8|83183.8|83783.8|83183.8|83783.8|83183.8|83783.8|83183.8|0
1612903630000|2021-02-09 20:47:10|83783.7|83183.7|83783.7|83183.7|83783.7|83183.7|83783.7|83183.7|0
1612903660000|2021-02-09 20:47:40|84155.8|83555.8|84155.8|83555.8|84155.8|83555.8|84155.8|83555.8|0
1612903680000|2021-02-09 20:48:00|84155.7|83555.7|84155.7|83555.7|84155.7|83555.7|84155.7|83555.7|0
1612903690000|2021-02-09 20:48:10|84071.9|83471.9|84071.9|83471.9|84071.9|83471.9|84071.9|83471.9|1
1612903720000|2021-02-09 20:48:40|84071.8|83471.8|84071.8|83471.8|84071.8|83471.8|84071.8|83471.8|0
1612903730000|2021-02-09 20:48:50|84094.5|83494.5|84094.5|83494.5|84094.5|83494.5|84094.5|83494.5|0
1612903740000|2021-02-09 20:49:00|84073.4|83473.4|84073.4|83473.4|84073.4|83473.4|84073.4|83473.4|0
1612903750000|2021-02-09 20:49:10|83794.5|83194.5|83794.5|83194.5|83794.5|83194.5|83794.5|83194.5|0
1612903780000|2021-02-09 20:49:40|83794.4|83194.4|83794.4|83194.4|83794.4|83194.4|83794.4|83194.4|0
1612903810000|2021-02-09 20:50:10|83797.7|83197.7|83797.7|83197.7|83797.7|83197.7|83797.7|83197.7|0
1612903840000|2021-02-09 20:50:40|83797.6|83197.6|83797.6|83197.6|83797.6|83197.6|83797.6|83197.6|0
1612903870000|2021-02-09 20:51:10|83797.5|83197.5|83797.5|83197.5|83797.5|83197.5|83797.5|83197.5|0
1612903900000|2021-02-09 20:51:40|83797.4|83197.4|83797.4|83197.4|83797.4|83197.4|83797.4|83197.4|0
1612903930000|2021-02-09 20:52:10|83797.3|83197.3|83797.3|83197.3|83797.3|83197.3|83797.3|83197.3|0
1612903950000|2021-02-09 20:52:30|83798.9|83198.9|83798.9|83198.9|83798.9|83198.9|83798.9|83198.9|0
1612903980000|2021-02-09 20:53:00|83798.8|83198.8|83798.8|83198.8|83798.8|83198.8|83798.8|83198.8|0
1612903990000|2021-02-09 20:53:10|83812.3|83212.3|83812.3|83212.3|83812.3|83212.3|83812.3|83212.3|0
1612904010000|2021-02-09 20:53:30|83812.2|83212.2|83812.2|83212.2|83812.2|83212.2|83812.2|83212.2|0
1612904040000|2021-02-09 20:54:00|83813.8|83213.8|83826.7|83226.7|83826.7|83226.7|83813.8|83213.8|0
1612904050000|2021-02-09 20:54:10|83830.1|83230.1|83830.1|83230.1|83830.1|83230.1|83830.1|83230.1|0
1612904070000|2021-02-09 20:54:30|83830|83230|83830|83230|83830|83230|83830|83230|0
1612904080000|2021-02-09 20:54:40|83857|83257|83857|83257|83857|83257|83857|83257|0
1612904110000|2021-02-09 20:55:10|83856.9|83256.9|83856.9|83256.9|83856.9|83256.9|83856.9|83256.9|0
1612904130000|2021-02-09 20:55:30|83860.2|83260.2|83860.2|83260.2|83860.2|83260.2|83860.2|83260.2|0
1612904140000|2021-02-09 20:55:40|83809.5|83209.5|83812.7|83212.7|83812.7|83212.7|83809.5|83209.5|0
1612904150000|2021-02-09 20:55:50|83824.5|83224.5|83826.1|83226.1|83826.1|83226.1|83824.5|83224.5|0
1612904160000|2021-02-09 20:56:00|83824.4|83224.4|83834.2|83234.2|83834.2|83234.2|83824.4|83224.4|0
1612904170000|2021-02-09 20:56:10|83834.1|83234.1|83834.1|83234.1|83834.1|83234.1|83834.1|83234.1|0
1612904200000|2021-02-09 20:56:40|83901.6|83301.6|83901.6|83301.6|83901.6|83301.6|83901.6|83301.6|0
1612904220000|2021-02-09 20:57:00|83908.3|83308.3|83908.3|83308.3|83908.3|83308.3|83908.3|83308.3|0
1612904250000|2021-02-09 20:57:30|83908.2|83308.2|83908.2|83308.2|83908.2|83308.2|83908.2|83308.2|0
1612904260000|2021-02-09 20:57:40|83898.1|83298.1|83898.1|83298.1|83898.1|83298.1|83898.1|83298.1|0
1612904270000|2021-02-09 20:57:50|83891.5|83291.5|83898|83298|83898|83298|83891.5|83291.5|0
1612904310000|2021-02-09 20:58:30|83897.9|83297.9|83897.9|83297.9|83897.9|83297.9|83897.9|83297.9|0
1612904330000|2021-02-09 20:58:50|83899.5|83299.5|83943.1|83343.1|83943.1|83343.1|83899.5|83299.5|0
1612904350000|2021-02-09 20:59:10|83946.4|83346.4|83951.2|83351.2|83951.2|83351.2|83946.4|83346.4|1
1612904360000|2021-02-09 20:59:20|83978.8|83378.8|83978.8|83378.8|83978.8|83378.8|83978.8|83378.8|0
1612904380000|2021-02-09 20:59:40|83819.9|83219.9|83819.9|83219.9|83819.9|83219.9|83819.9|83219.9|0
1612904390000|2021-02-09 20:59:50|83742.1|83142.1|83706.3|83106.3|83742.1|83142.1|83706.3|83106.3|1
1612969200000|2021-02-10 15:00:00|83821.5|83221.5|83819.9|83219.9|83821.5|83221.5|83819.9|83219.9|0
1612969210000|2021-02-10 15:00:10|83815.2|83215.2|83815.2|83215.2|83815.2|83215.2|83815.2|83215.2|2
1612969230000|2021-02-10 15:00:30|83715.3|83115.3|83715.3|83115.3|83715.3|83115.3|83715.3|83115.3|0
1612969240000|2021-02-10 15:00:40|83687.7|83087.7|83687.7|83087.7|83687.7|83087.7|83687.7|83087.7|0
1612969250000|2021-02-10 15:00:50|83670.6|83070.6|83669|83069|83670.6|83070.6|83669|83069|3
1612969260000|2021-02-10 15:01:00|83661.2|83061.2|83658.1|83058.1|83661.2|83061.2|83658.1|83058.1|0
1612969270000|2021-02-10 15:01:10|83656.5|83056.5|83653.4|83053.4|83656.5|83056.5|83653.4|83053.4|0
1612969280000|2021-02-10 15:01:20|83600.4|83000.4|83573.9|82973.9|83600.4|83000.4|83559.9|82959.9|0
1612969290000|2021-02-10 15:01:30|83506.9|82906.9|83506.9|82906.9|83506.9|82906.9|83506.9|82906.9|0
1612969300000|2021-02-10 15:01:40|83508.5|82908.5|83508.5|82908.5|83508.5|82908.5|83508.5|82908.5|1
1612969320000|2021-02-10 15:02:00|83508.4|82908.4|83506.9|82906.9|83508.4|82908.4|83506.9|82906.9|0
1612969330000|2021-02-10 15:02:10|83506.8|82906.8|83506.8|82906.8|83506.8|82906.8|83506.8|82906.8|0
1612969340000|2021-02-10 15:02:20|83531.7|82931.7|83531.7|82931.7|83531.7|82931.7|83531.7|82931.7|2
1612969360000|2021-02-10 15:02:40|83531.6|82931.6|83531.6|82931.6|83531.6|82931.6|83531.6|82931.6|0
1612969370000|2021-02-10 15:02:50|83561.2|82961.2|83561.2|82961.2|83561.2|82961.2|83561.2|82961.2|1
1612969390000|2021-02-10 15:03:10|83561.1|82961.1|83561.1|82961.1|83561.1|82961.1|83561.1|82961.1|0
1612969400000|2021-02-10 15:03:20|83559.5|82959.5|83559.5|82959.5|83559.5|82959.5|83559.5|82959.5|1
1612969410000|2021-02-10 15:03:30|83561.1|82961.1|83561.1|82961.1|83561.1|82961.1|83561.1|82961.1|0
1612969420000|2021-02-10 15:03:40|83629.9|83029.9|83629.9|83029.9|83629.9|83029.9|83629.9|83029.9|0
1612969440000|2021-02-10 15:04:00|83629.8|83029.8|83662|83062|83662|83062|83629.8|83029.8|0
1612969450000|2021-02-10 15:04:10|83655.8|83055.8|83652.7|83052.7|83657.4|83057.4|83652.7|83052.7|0
1612969460000|2021-02-10 15:04:20|83637.1|83037.1|83637.1|83037.1|83637.1|83037.1|83637.1|83037.1|0
1612969480000|2021-02-10 15:04:40|83637|83037|83641.7|83041.7|83641.7|83041.7|83637|83037|0
1612969490000|2021-02-10 15:04:50|83635.4|83035.4|83637|83037|83637|83037|83635.4|83035.4|0
1612969510000|2021-02-10 15:05:10|83636.9|83036.9|83636.9|83036.9|83636.9|83036.9|83636.9|83036.9|0
1612969540000|2021-02-10 15:05:40|83643.1|83043.1|83643.1|83043.1|83643.1|83043.1|83643.1|83043.1|0
1612969560000|2021-02-10 15:06:00|83643|83043|83643|83043|83643|83043|83643|83043|0
1612969580000|2021-02-10 15:06:20|83641.4|83041.4|83641.4|83041.4|83641.4|83041.4|83641.4|83041.4|0
1612969600000|2021-02-10 15:06:40|83641.3|83041.3|83641.3|83041.3|83641.3|83041.3|83641.3|83041.3|0
1612969630000|2021-02-10 15:07:10|83720.4|83120.4|83720.4|83120.4|83720.4|83120.4|83720.4|83120.4|0
1612969650000|2021-02-10 15:07:30|83716.9|83116.9|83716.9|83116.9|83716.9|83116.9|83716.9|83116.9|0
1612969660000|2021-02-10 15:07:40|83753|83153|83723.8|83123.8|83756.5|83156.5|83723.8|83123.8|0
1612969670000|2021-02-10 15:07:50|83725.3|83125.3|83744|83144|83744|83144|83725.3|83125.3|1
1612969680000|2021-02-10 15:08:00|83743.9|83143.9|83740.5|83140.5|83743.9|83143.9|83740.5|83140.5|1
1612969710000|2021-02-10 15:08:30|83750.7|83150.7|83750.7|83150.7|83750.7|83150.7|83750.7|83150.7|0
1612969720000|2021-02-10 15:08:40|83778.5|83178.5|83780|83180|83780.1|83180.1|83778.5|83178.5|0
1612969740000|2021-02-10 15:09:00|83793.8|83193.8|83793.8|83193.8|83793.8|83193.8|83793.8|83193.8|0
1612969750000|2021-02-10 15:09:10|83793.7|83193.7|83793.7|83193.7|83793.7|83193.7|83793.7|83193.7|0
1612969760000|2021-02-10 15:09:20|83804.6|83204.6|83804.6|83204.6|83804.6|83204.6|83804.6|83204.6|1
1612969770000|2021-02-10 15:09:30|83820.1|83220.1|83820.1|83220.1|83820.1|83220.1|83820.1|83220.1|0
1612969780000|2021-02-10 15:09:40|83829.4|83229.4|83820.1|83220.1|83831|83231|83818.5|83218.5|0
1612969800000|2021-02-10 15:10:00|83820|83220|83820|83220|83820|83220|83820|83220|0
1612969830000|2021-02-10 15:10:30|83819.9|83219.9|83827.7|83227.7|83827.7|83227.7|83819.9|83219.9|0
1612969860000|2021-02-10 15:11:00|83827.6|83227.6|83827.6|83227.6|83827.6|83227.6|83827.6|83227.6|0
1612969870000|2021-02-10 15:11:10|||||||||1
1612969880000|2021-02-10 15:11:20|83826|83226|83826|83226|83826|83226|83826|83226|0
1612969900000|2021-02-10 15:11:40|83821.3|83221.3|83905.5|83305.5|83905.5|83305.5|83821.3|83221.3|1
1612969920000|2021-02-10 15:12:00|83984.6|83384.6|83984.6|83384.6|83984.6|83384.6|83984.6|83384.6|0
1612969950000|2021-02-10 15:12:30|83984.5|83384.5|83984.5|83384.5|83984.5|83384.5|83984.5|83384.5|0
1612969980000|2021-02-10 15:13:00|84046.4|83446.4|84046.4|83446.4|84046.4|83446.4|84046.4|83446.4|0
1612970010000|2021-02-10 15:13:30|84122.1|83522.1|84122.1|83522.1|84122.1|83522.1|84122.1|83522.1|0
1612970020000|2021-02-10 15:13:40|84122|83522|84122|83522|84122|83522|84122|83522|0
1612970030000|2021-02-10 15:13:50|84128.2|83528.2|84128.2|83528.2|84128.2|83528.2|84128.2|83528.2|0
1612970050000|2021-02-10 15:14:10|84135.1|83535.1|84135.1|83535.1|84135.1|83535.1|84135.1|83535.1|0
1612970070000|2021-02-10 15:14:30|84141.9|83541.9|84141.9|83541.9|84141.9|83541.9|84141.9|83541.9|0
1612970080000|2021-02-10 15:14:40|84148.8|83548.8|84148.8|83548.8|84148.8|83548.8|84148.8|83548.8|0
1612970100000|2021-02-10 15:15:00|84148.7|83548.7|84152.1|83552.1|84152.1|83552.1|84148.7|83548.7|0
1612970130000|2021-02-10 15:15:30|84158.3|83558.3|84135.7|83535.7|84158.3|83558.3|84135.7|83535.7|2
1612970140000|2021-02-10 15:15:40|84137.2|83537.2|84136.9|83536.9|84137.2|83537.2|84135.4|83535.4|0
1612970150000|2021-02-10 15:15:50|84138.4|83538.4|84138.4|83538.4|84138.4|83538.4|84138.4|83538.4|0
1612970160000|2021-02-10 15:16:00|84140|83540|84140|83540|84140|83540|84140|83540|0
1612970170000|2021-02-10 15:16:10|84139.9|83539.9|84139.9|83539.9|84139.9|83539.9|84139.9|83539.9|0
1612970190000|2021-02-10 15:16:30|84143.3|83543.3|84144.9|83544.9|84144.9|83544.9|84143.3|83543.3|2
1612970200000|2021-02-10 15:16:40|84176|83576|84219.5|83619.5|84219.5|83619.5|84151.1|83551.1|2
1612970210000|2021-02-10 15:16:50|84229.8|83629.8|84231.4|83631.4|84231.4|83631.4|84229.8|83629.8|3
1612970220000|2021-02-10 15:17:00|84232.9|83632.9|84232.9|83632.9|84232.9|83632.9|84232.9|83632.9|0
1612970250000|2021-02-10 15:17:30|84232.8|83632.8|84250|83650|84250|83650|84232.8|83632.8|1
1612970260000|2021-02-10 15:17:40|84222.4|83622.4|84251.9|83651.9|84251.9|83651.9|84222.4|83622.4|4
1612970270000|2021-02-10 15:17:50|84265.9|83665.9|84283|83683|84283|83683|84265.9|83665.9|7
1612970280000|2021-02-10 15:18:00|84281.4|83681.4|84281.4|83681.4|84281.4|83681.4|84281.4|83681.4|0
1612970290000|2021-02-10 15:18:10|84316.7|83716.7|84318.3|83718.3|84318.3|83718.3|84316.7|83716.7|0
1612970300000|2021-02-10 15:18:20|84321.4|83721.4|84341.6|83741.6|84341.6|83741.6|84321.4|83721.4|8
1612970310000|2021-02-10 15:18:30|84340|83740|84357.1|83757.1|84357.1|83757.1|84340|83740|3
1612970320000|2021-02-10 15:18:40|84374.3|83774.3|84370.8|83770.8|84374.3|83774.3|84355.5|83755.5|5
1612970330000|2021-02-10 15:18:50|84372.3|83772.3|84431.8|83831.8|84431.8|83831.8|84372.3|83772.3|2
1612970340000|2021-02-10 15:19:00|84431.7|83831.7|84647|84047|84647|84047|84431.7|83831.7|6
1612970350000|2021-02-10 15:19:10|84702.1|84102.1|84735.1|84135.1|84735.1|84135.1|84702.1|84102.1|0
1612970360000|2021-02-10 15:19:20|84739.7|84139.7|84751|84691|84785|84691|84739.7|84139.7|7
1612970380000|2021-02-10 15:19:40|84704.8|84104.8|84697.9|84097.9|84704.8|84104.8|84697.9|84097.9|2
1612970390000|2021-02-10 15:19:50|84726.9|84126.9|84692.3|84092.3|84726.9|84126.9|84609.8|84009.8|8
1612970410000|2021-02-10 15:20:10|84733.6|84133.6|84707.1|84107.1|84733.6|84133.6|84707.1|84107.1|0
1612970420000|2021-02-10 15:20:20|84705.5|84105.5|84693.1|84093.1|84705.5|84105.5|84693.1|84093.1|0
1612970440000|2021-02-10 15:20:40|84761.9|84161.9|84747.9|84147.9|84761.9|84161.9|84747.9|84147.9|0
1612970450000|2021-02-10 15:20:50|84787.6|84187.6|84787.6|84187.6|84787.6|84187.6|84787.6|84187.6|0
1612970460000|2021-02-10 15:21:00|84794.5|84194.5|84794.5|84194.5|84794.5|84194.5|84794.5|84194.5|0
1612970470000|2021-02-10 15:21:10|84796|84196|84797.6|84197.6|84797.6|84197.6|84796|84196|0
1612970480000|2021-02-10 15:21:20|84803.8|84203.8|84805.3|84205.3|84805.3|84205.3|84803.8|84203.8|0
1612970490000|2021-02-10 15:21:30|84747.7|84147.7|84741.5|84141.5|84747.7|84147.7|84741.5|84141.5|3
1612970500000|2021-02-10 15:21:40|84637.2|84037.2|84645.2|84045.2|84682.6|84082.6|84628.4|84028.4|0
1612970520000|2021-02-10 15:22:00|84614.2|84014.2|84614.2|84014.2|84614.2|84014.2|84614.2|84014.2|0
1612970530000|2021-02-10 15:22:10|84586.6|83986.6|84586.6|83986.6|84586.6|83986.6|84586.6|83986.6|0
1612970540000|2021-02-10 15:22:20|84597.1|83997.1|84598.7|83998.7|84598.7|83998.7|84597.1|83997.1|0
1612970550000|2021-02-10 15:22:30|84602.1|84002.1|84588.1|83988.1|84602.1|84002.1|84588.1|83988.1|0
1612970560000|2021-02-10 15:22:40|84577.2|83977.2|84575.6|83975.6|84577.2|83977.2|84575.6|83975.6|0
1612970570000|2021-02-10 15:22:50|84571.4|83971.4|84571.4|83971.4|84571.4|83971.4|84571.4|83971.4|0
1612970580000|2021-02-10 15:23:00|84565.2|83965.2|84565.2|83965.2|84565.2|83965.2|84565.2|83965.2|0
1612970590000|2021-02-10 15:23:10|84596.2|83996.2|84596.2|83996.2|84596.2|83996.2|84596.2|83996.2|0
1612970600000|2021-02-10 15:23:20|84596.1|83996.1|84596.1|83996.1|84596.1|83996.1|84596.1|83996.1|0
1612970610000|2021-02-10 15:23:30|84551|83951|84551|83951|84551|83951|84551|83951|0
1612970620000|2021-02-10 15:23:40|84550.9|83950.9|84550.9|83950.9|84550.9|83950.9|84550.9|83950.9|0
1612970630000|2021-02-10 15:23:50|84571.1|83971.1|84571.1|83971.1|84571.1|83971.1|84571.1|83971.1|0
1612970640000|2021-02-10 15:24:00|84574.6|83974.6|84574.6|83974.6|84574.6|83974.6|84574.6|83974.6|0
1612970650000|2021-02-10 15:24:10|84591.7|83991.7|84475|83875|84591.7|83991.7|84475|83875|1
1612970660000|2021-02-10 15:24:20|84457.8|83857.8|84457.8|83857.8|84457.8|83857.8|84457.8|83857.8|0
1612970670000|2021-02-10 15:24:30|84502.5|83902.5|84641.9|84041.9|84641.9|84041.9|84502.5|83902.5|2
1612970680000|2021-02-10 15:24:40|84641.8|84041.8|84648.1|84048.1|84648.1|84048.1|84641.8|84041.8|0
1612970700000|2021-02-10 15:25:00|84648|84048|84648|84048|84648|84048|84648|84048|0
1612970720000|2021-02-10 15:25:20|84666.6|84066.6|84666.6|84066.6|84666.6|84066.6|84666.6|84066.6|0
1612970740000|2021-02-10 15:25:40|84666.5|84066.5|84666.5|84066.5|84666.5|84066.5|84666.5|84066.5|0
1612970760000|2021-02-10 15:26:00|84669.9|84069.9|84669.9|84069.9|84669.9|84069.9|84669.9|84069.9|0
1612970770000|2021-02-10 15:26:10|84668.3|84068.3|84668.3|84068.3|84668.3|84068.3|84668.3|84068.3|1
1612970790000|2021-02-10 15:26:30|84678.6|84078.6|84617.9|84017.9|84678.6|84078.6|84617.9|84017.9|0
1612970800000|2021-02-10 15:26:40|84680.1|84080.1|84673.9|84073.9|84680.1|84080.1|84673.9|84073.9|2
1612970810000|2021-02-10 15:26:50|84668.2|84068.2|84668.2|84068.2|84668.2|84068.2|84668.2|84068.2|0
1612970820000|2021-02-10 15:27:00|84669.7|84069.7|84669.7|84069.7|84669.7|84069.7|84669.7|84069.7|0
1612970860000|2021-02-10 15:27:40|84669.6|84069.6|84661.8|84061.8|84669.6|84069.6|84661.8|84061.8|0
1612970870000|2021-02-10 15:27:50|84663.7|84063.7|84663.7|84063.7|84663.7|84063.7|84663.7|84063.7|0
1612970890000|2021-02-10 15:28:10|84663.6|84063.6|84663.6|84063.6|84663.6|84063.6|84663.6|84063.6|0
1612970900000|2021-02-10 15:28:20|84627.3|84027.3|84668.6|84068.6|84668.6|84068.6|84625.7|84025.7|0
1612970920000|2021-02-10 15:28:40|84627.2|84027.2|84627.2|84027.2|84627.2|84027.2|84627.2|84027.2|0
1612970940000|2021-02-10 15:29:00|84630.6|84030.6|84630.6|84030.6|84630.6|84030.6|84630.6|84030.6|0
1612970950000|2021-02-10 15:29:10|84625.9|84025.9|84579.2|83979.2|84625.9|84025.9|84579.2|83979.2|1
1612970970000|2021-02-10 15:29:30|84589.5|83989.5|84589.5|83989.5|84589.5|83989.5|84589.5|83989.5|0
1612971000000|2021-02-10 15:30:00|84589.4|83989.4|84589.4|83989.4|84589.4|83989.4|84589.4|83989.4|0
1612971010000|2021-02-10 15:30:10|84585.9|83985.9|84585.9|83985.9|84585.9|83985.9|84585.9|83985.9|0
1612971030000|2021-02-10 15:30:30|84587.4|83987.4|84599.9|83999.9|84599.9|83999.9|84587.4|83987.4|0
1612971040000|2021-02-10 15:30:40|84601.4|84001.4|84609.1|84009.1|84609.1|84009.1|84601.4|84001.4|1
1612971050000|2021-02-10 15:30:50|84666.7|84066.7|84666.7|84066.7|84666.7|84066.7|84666.7|84066.7|0
1612971060000|2021-02-10 15:31:00|84652.6|84052.6|84652.6|84052.6|84652.6|84052.6|84652.6|84052.6|0
1612971090000|2021-02-10 15:31:30|||||||||3
1612971100000|2021-02-10 15:31:40|84652.5|84052.5|84579.4|83979.4|84652.5|84052.5|84577.9|83977.9|1
1612971110000|2021-02-10 15:31:50|84588.7|83988.7|84590.3|83990.3|84596.5|83996.5|84588.7|83988.7|0
1612971120000|2021-02-10 15:32:00|84593.4|83993.4|84594.9|83994.9|84594.9|83994.9|84593.4|83993.4|0
1612971140000|2021-02-10 15:32:20|84587.1|83987.1|84610.4|84010.4|84610.4|84010.4|84587.1|83987.1|0
1612971150000|2021-02-10 15:32:30|84608.8|84008.8|84604.1|84004.1|84611.9|84011.9|84604.1|84004.1|1
1612971160000|2021-02-10 15:32:40|84606|84006|84606|84006|84606|84006|84606|84006|0
1612971170000|2021-02-10 15:32:50|84607.5|84007.5|84612.2|84012.2|84612.2|84012.2|84607.5|84007.5|0
1612971180000|2021-02-10 15:33:00|84613.7|84013.7|84612.2|84012.2|84613.7|84013.7|84612.2|84012.2|0
1612971190000|2021-02-10 15:33:10|84612.1|84012.1|84612.1|84012.1|84612.1|84012.1|84612.1|84012.1|0
1612971200000|2021-02-10 15:33:20|84607.4|84007.4|84607.4|84007.4|84607.4|84007.4|84607.4|84007.4|0
1612971220000|2021-02-10 15:33:40|84616.7|84016.7|84616.7|84016.7|84616.7|84016.7|84616.7|84016.7|0
1612971250000|2021-02-10 15:34:10|84616.6|84016.6|84616.6|84016.6|84616.6|84016.6|84616.6|84016.6|0
1612971280000|2021-02-10 15:34:40|84616.5|84016.5|84616.5|84016.5|84616.5|84016.5|84616.5|84016.5|0
1612971310000|2021-02-10 15:35:10|84616.4|84016.4|84616.4|84016.4|84616.4|84016.4|84616.4|84016.4|0
1612971340000|2021-02-10 15:35:40|84616.3|84016.3|84616.3|84016.3|84616.3|84016.3|84616.3|84016.3|0
1612971360000|2021-02-10 15:36:00|84617.8|84017.8|84617.8|84017.8|84617.8|84017.8|84617.8|84017.8|0
1612971390000|2021-02-10 15:36:30|84617.7|84017.7|84617.7|84017.7|84617.7|84017.7|84617.7|84017.7|0
1612971420000|2021-02-10 15:37:00|84617.6|84017.6|84617.6|84017.6|84617.6|84017.6|84617.6|84017.6|0
1612971450000|2021-02-10 15:37:30|84616|84016|84616|84016|84616|84016|84616|84016|0
1612971460000|2021-02-10 15:37:40|84615.9|84015.9|84615.9|84015.9|84615.9|84015.9|84615.9|84015.9|0
1612971480000|2021-02-10 15:38:00|84609.7|84009.7|84609.7|84009.7|84609.7|84009.7|84609.7|84009.7|0
1612971490000|2021-02-10 15:38:10|84609.6|84009.6|84609.6|84009.6|84609.6|84009.6|84609.6|84009.6|0
1612971520000|2021-02-10 15:38:40|84606.1|84006.1|84606.1|84006.1|84606.1|84006.1|84606.1|84006.1|0
1612971540000|2021-02-10 15:39:00|84616.4|84016.4|84616.4|84016.4|84616.4|84016.4|84616.4|84016.4|0
1612971550000|2021-02-10 15:39:10|84616.3|84016.3|84616.3|84016.3|84616.3|84016.3|84616.3|84016.3|0
1612971570000|2021-02-10 15:39:30|84608.5|84008.5|84608.5|84008.5|84608.5|84008.5|84608.5|84008.5|0
1612971580000|2021-02-10 15:39:40|84616.3|84016.3|84616.2|84016.2|84616.3|84016.3|84616.2|84016.2|0
1612971610000|2021-02-10 15:40:10|84616.1|84016.1|84616.1|84016.1|84616.1|84016.1|84616.1|84016.1|0
1612971660000|2021-02-10 15:41:00|84616|84016|84616|84016|84616|84016|84616|84016|0
1612971690000|2021-02-10 15:41:30|84615.9|84015.9|84617.4|84017.4|84617.4|84017.4|84615.9|84015.9|0
1612971730000|2021-02-10 15:42:10|84617.3|84017.3|84617.3|84017.3|84617.3|84017.3|84617.3|84017.3|0
1612971760000|2021-02-10 15:42:40|84617.2|84017.2|84617.2|84017.2|84617.2|84017.2|84617.2|84017.2|0
1612971790000|2021-02-10 15:43:10|84617.1|84017.1|84617.1|84017.1|84617.1|84017.1|84617.1|84017.1|0
1612971810000|2021-02-10 15:43:30|84606.2|84006.2|84606.2|84006.2|84606.2|84006.2|84606.2|84006.2|0
1612971820000|2021-02-10 15:43:40|84581.3|83981.3|84581.3|83981.3|84581.3|83981.3|84581.3|83981.3|0
1612971850000|2021-02-10 15:44:10|84601.4|84001.4|84601.4|84001.4|84601.4|84001.4|84601.4|84001.4|0
1612971870000|2021-02-10 15:44:30|84602.9|84002.9|84602.9|84002.9|84602.9|84002.9|84602.9|84002.9|0
1612971900000|2021-02-10 15:45:00|84602.8|84002.8|84602.8|84002.8|84602.8|84002.8|84602.8|84002.8|0
1612971930000|2021-02-10 15:45:30|84602.7|84002.7|84604.3|84004.3|84604.3|84004.3|84602.7|84002.7|0
1612971940000|2021-02-10 15:45:40|84602.7|84002.7|84602.7|84002.7|84602.7|84002.7|84602.7|84002.7|0
1612971950000|2021-02-10 15:45:50|84587.1|83987.1|84587.1|83987.1|84587.1|83987.1|84587.1|83987.1|0
1612971970000|2021-02-10 15:46:10|84587|83987|84587|83987|84587|83987|84587|83987|0
1612972000000|2021-02-10 15:46:40|84586.9|83986.9|84586.9|83986.9|84586.9|83986.9|84586.9|83986.9|0
1612972030000|2021-02-10 15:47:10|84583.7|83983.7|84583.7|83983.7|84583.7|83983.7|84583.7|83983.7|0
1612972080000|2021-02-10 15:48:00|84583.6|83983.6|84583.6|83983.6|84583.6|83983.6|84583.6|83983.6|0
1612972110000|2021-02-10 15:48:30|84583.5|83983.5|84583.5|83983.5|84583.5|83983.5|84583.5|83983.5|0
1612972120000|2021-02-10 15:48:40|84456|83856|84456|83856|84456|83856|84456|83856|0
1612972130000|2021-02-10 15:48:50|84454.4|83854.4|84454.4|83854.4|84454.4|83854.4|84454.4|83854.4|0
1612972150000|2021-02-10 15:49:10|84454.3|83854.3|84454.3|83854.3|84454.3|83854.3|84454.3|83854.3|0
1612972170000|2021-02-10 15:49:30|84458.9|83858.9|84458.9|83858.9|84458.9|83858.9|84458.9|83858.9|0
1612972200000|2021-02-10 15:50:00|84458.8|83858.8|84458.8|83858.8|84458.8|83858.8|84458.8|83858.8|0
1612972240000|2021-02-10 15:50:40|84458.7|83858.7|84458.7|83858.7|84458.7|83858.7|84458.7|83858.7|0
1612972250000|2021-02-10 15:50:50|84454|83854|84454|83854|84454|83854|84454|83854|0
1612972260000|2021-02-10 15:51:00|84446.2|83846.2|84432.2|83832.2|84446.2|83846.2|84432.2|83832.2|0
1612972270000|2021-02-10 15:51:10|84421.3|83821.3|84421.3|83821.3|84421.3|83821.3|84421.3|83821.3|0
1612972290000|2021-02-10 15:51:30|84458.5|83858.5|84463.2|83863.2|84463.2|83863.2|84458.5|83858.5|2
1612972300000|2021-02-10 15:51:40|84460.1|83860.1|84460.1|83860.1|84460.1|83860.1|84460.1|83860.1|0
1612972320000|2021-02-10 15:52:00|84460|83860|84460|83860|84460|83860|84460|83860|0
1612972350000|2021-02-10 15:52:30|84459.9|83859.9|84455.3|83855.3|84459.9|83859.9|84455.3|83855.3|0
1612972360000|2021-02-10 15:52:40|84455.2|83855.2|84455.2|83855.2|84455.2|83855.2|84455.2|83855.2|0
1612972370000|2021-02-10 15:52:50|84458.3|83858.3|84458.3|83858.3|84458.3|83858.3|84458.3|83858.3|0
1612972390000|2021-02-10 15:53:10|84458.2|83858.2|84458.2|83858.2|84458.2|83858.2|84458.2|83858.2|0
1612972420000|2021-02-10 15:53:40|84458.1|83858.1|84458.1|83858.1|84458.1|83858.1|84458.1|83858.1|0
1612972450000|2021-02-10 15:54:10|84458|83858|84458|83858|84458|83858|84458|83858|0
1612972480000|2021-02-10 15:54:40|84454.9|83854.9|84457.9|83857.9|84457.9|83857.9|84454.8|83854.8|0
1612972490000|2021-02-10 15:54:50|84461|83861|84461|83861|84461|83861|84461|83861|0
1612972510000|2021-02-10 15:55:10|84471.3|83871.3|84466.6|83866.6|84471.3|83871.3|84466.6|83866.6|0
1612972540000|2021-02-10 15:55:40|84466.5|83866.5|84466.5|83866.5|84466.5|83866.5|84466.5|83866.5|1
1612972590000|2021-02-10 15:56:30|84456.1|83856.1|84456.1|83856.1|84456.1|83856.1|84456.1|83856.1|0
1612972600000|2021-02-10 15:56:40|84440.5|83840.5|84440.5|83840.5|84440.5|83840.5|84440.5|83840.5|0
1612972620000|2021-02-10 15:57:00|84440.4|83840.4|84440.4|83840.4|84440.4|83840.4|84440.4|83840.4|0
1612972650000|2021-02-10 15:57:30|84440.3|83840.3|84440.3|83840.3|84440.3|83840.3|84440.3|83840.3|2
1612972660000|2021-02-10 15:57:40|84485.1|83885.1|84485.1|83885.1|84485.1|83885.1|84485.1|83885.1|0
1612972680000|2021-02-10 15:58:00|84485|83885|84485|83885|84485|83885|84485|83885|0
1612972710000|2021-02-10 15:58:30|84481.5|83881.5|84479.9|83879.9|84481.5|83881.5|84479.9|83879.9|0
1612972750000|2021-02-10 15:59:10|84479.8|83879.8|84479.8|83879.8|84479.8|83879.8|84479.8|83879.8|0
1612972780000|2021-02-10 15:59:40|84479.7|83879.7|84479.7|83879.7|84479.7|83879.7|84479.7|83879.7|0
1612972810000|2021-02-10 16:00:10|84479.6|83879.6|84479.6|83879.6|84479.6|83879.6|84479.6|83879.6|0
1612972840000|2021-02-10 16:00:40|84479.5|83879.5|84434.7|83834.7|84479.5|83879.5|84434.7|83834.7|1
1612972850000|2021-02-10 16:00:50|84422.3|83822.3|84422.3|83822.3|84422.3|83822.3|84422.3|83822.3|0
1612972860000|2021-02-10 16:01:00|84422.2|83822.2|84422.2|83822.2|84422.2|83822.2|84422.2|83822.2|0
1612972880000|2021-02-10 16:01:20|84424.9|83824.9|84424.9|83824.9|84424.9|83824.9|84424.9|83824.9|0
1612972920000|2021-02-10 16:02:00|84424.8|83824.8|84424.8|83824.8|84424.8|83824.8|84424.8|83824.8|0
1612972950000|2021-02-10 16:02:30|84424.7|83824.7|84424.7|83824.7|84424.7|83824.7|84424.7|83824.7|0
1612972980000|2021-02-10 16:03:00|84424.6|83824.6|84424.6|83824.6|84424.6|83824.6|84424.6|83824.6|0
1612972990000|2021-02-10 16:03:10|84421.1|83821.1|84421.1|83821.1|84421.1|83821.1|84421.1|83821.1|0
1612973040000|2021-02-10 16:04:00|84421|83821|84421|83821|84421|83821|84421|83821|0
1612973050000|2021-02-10 16:04:10|84569.2|83969.2|84569.2|83969.2|84569.2|83969.2|84569.2|83969.2|0
1612973060000|2021-02-10 16:04:20|84570.7|83970.7|84570.7|83970.7|84570.7|83970.7|84570.7|83970.7|0
1612973080000|2021-02-10 16:04:40|84570.6|83970.6|84570.6|83970.6|84570.6|83970.6|84570.6|83970.6|0
1612973100000|2021-02-10 16:05:00|84408.6|83808.6|84408.6|83808.6|84408.6|83808.6|84408.6|83808.6|0
1612973110000|2021-02-10 16:05:10|84412|83812|84412|83812|84412|83812|84412|83812|0
1612973130000|2021-02-10 16:05:30|84411.9|83811.9|84411.9|83811.9|84411.9|83811.9|84411.9|83811.9|0
1612973150000|2021-02-10 16:05:50|84410.3|83810.3|84410.3|83810.3|84410.3|83810.3|84410.3|83810.3|0
1612973170000|2021-02-10 16:06:10|84410.2|83810.2|84410.2|83810.2|84410.2|83810.2|84410.2|83810.2|0
1612973200000|2021-02-10 16:06:40|84410.1|83810.1|84410.1|83810.1|84410.1|83810.1|84410.1|83810.1|0
1612973250000|2021-02-10 16:07:30|84410|83810|84410|83810|84410|83810|84410|83810|0
1612973280000|2021-02-10 16:08:00|84409.9|83809.9|84409.9|83809.9|84409.9|83809.9|84409.9|83809.9|0
1612973310000|2021-02-10 16:08:30|84409.8|83809.8|84409.8|83809.8|84409.8|83809.8|84409.8|83809.8|0
1612973340000|2021-02-10 16:09:00|84409.7|83809.7|84409.7|83809.7|84409.7|83809.7|84409.7|83809.7|0
1612973370000|2021-02-10 16:09:30|84409.6|83809.6|84409.6|83809.6|84409.6|83809.6|84409.6|83809.6|0
1612973400000|2021-02-10 16:10:00|84409.5|83809.5|84409.5|83809.5|84409.5|83809.5|84409.5|83809.5|0
1612973430000|2021-02-10 16:10:30|84409.4|83809.4|84409.4|83809.4|84409.4|83809.4|84409.4|83809.4|0
1612973450000|2021-02-10 16:10:50|84421.8|83821.8|84421.8|83821.8|84421.8|83821.8|84421.8|83821.8|0
1612973470000|2021-02-10 16:11:10|84421.7|83821.7|84421.7|83821.7|84421.7|83821.7|84421.7|83821.7|0
1612973500000|2021-02-10 16:11:40|84421.6|83821.6|84421.6|83821.6|84421.6|83821.6|84421.6|83821.6|0
1612973530000|2021-02-10 16:12:10|84418.1|83818.1|84418.1|83818.1|84418.1|83818.1|84418.1|83818.1|0
1612973550000|2021-02-10 16:12:30|84418|83818|84418|83818|84418|83818|84418|83818|0
1612973560000|2021-02-10 16:12:40|84416.4|83816.4|84418|83818|84418|83818|84416.4|83816.4|0
1612973580000|2021-02-10 16:13:00|84417.9|83817.9|84417.9|83817.9|84417.9|83817.9|84417.9|83817.9|0
1612973610000|2021-02-10 16:13:30|84419.4|83819.4|84419.4|83819.4|84419.4|83819.4|84419.4|83819.4|0
1612973630000|2021-02-10 16:13:50|84406.9|83806.9|84406.9|83806.9|84406.9|83806.9|84406.9|83806.9|0
1612973650000|2021-02-10 16:14:10|84406.8|83806.8|84406.8|83806.8|84406.8|83806.8|84406.8|83806.8|0
1612973680000|2021-02-10 16:14:40|84406.7|83806.7|84406.7|83806.7|84406.7|83806.7|84406.7|83806.7|0
1612973730000|2021-02-10 16:15:30|84406.6|83806.6|84406.6|83806.6|84406.6|83806.6|84406.6|83806.6|0
1612973760000|2021-02-10 16:16:00|84406.5|83806.5|84406.5|83806.5|84406.5|83806.5|84406.5|83806.5|0
1612973790000|2021-02-10 16:16:30|84406.4|83806.4|84406.4|83806.4|84406.4|83806.4|84406.4|83806.4|0
1612973820000|2021-02-10 16:17:00|84406.3|83806.3|84406.3|83806.3|84406.3|83806.3|84406.3|83806.3|0
1612973850000|2021-02-10 16:17:30|84406.2|83806.2|84406.2|83806.2|84406.2|83806.2|84406.2|83806.2|0
1612973880000|2021-02-10 16:18:00|84406.1|83806.1|84406.1|83806.1|84406.1|83806.1|84406.1|83806.1|0
1612973910000|2021-02-10 16:18:30|84406|83806|84406|83806|84406|83806|84406|83806|0
1612973940000|2021-02-10 16:19:00|84405.9|83805.9|84405.9|83805.9|84405.9|83805.9|84405.9|83805.9|0
1612973970000|2021-02-10 16:19:30|84405.8|83805.8|84405.8|83805.8|84405.8|83805.8|84405.8|83805.8|0
1612974000000|2021-02-10 16:20:00|84398.9|83798.9|84400.4|83800.4|84400.4|83800.4|84398.9|83798.9|0
1612974010000|2021-02-10 16:20:10|84407.3|83807.3|84407.3|83807.3|84407.3|83807.3|84407.3|83807.3|0
1612974030000|2021-02-10 16:20:30|84400.3|83800.3|84400.3|83800.3|84400.3|83800.3|84400.3|83800.3|0
1612974060000|2021-02-10 16:21:00|84400.2|83800.2|84394|83794|84400.2|83800.2|84394|83794|0
1612974090000|2021-02-10 16:21:30|84404.3|83804.3|84404.3|83804.3|84404.3|83804.3|84404.3|83804.3|0
1612974100000|2021-02-10 16:21:40|84245.6|83645.6|84245.6|83645.6|84245.6|83645.6|84245.6|83645.6|0
1612974130000|2021-02-10 16:22:10|84235.2|83635.2|84235.2|83635.2|84235.2|83635.2|84235.2|83635.2|0
1612974150000|2021-02-10 16:22:30|84217.9|83617.9|84217.9|83617.9|84217.9|83617.9|84217.9|83617.9|0
1612974180000|2021-02-10 16:23:00|84217.8|83617.8|84236.4|83636.4|84236.4|83636.4|84217.8|83617.8|0
1612974190000|2021-02-10 16:23:10|84270.9|83670.9|84270.9|83670.9|84270.9|83670.9|84270.9|83670.9|0
1612974210000|2021-02-10 16:23:30|84270.8|83670.8|84270.8|83670.8|84270.8|83670.8|84270.8|83670.8|0
1612974220000|2021-02-10 16:23:40|84267.3|83667.3|84267.3|83667.3|84267.3|83667.3|84267.3|83667.3|0
1612974250000|2021-02-10 16:24:10|84253.4|83653.4|84253.4|83653.4|84253.4|83653.4|84253.4|83653.4|0
1612974280000|2021-02-10 16:24:40|83956.8|83356.8|83956.8|83356.8|83956.8|83356.8|83956.8|83356.8|0
1612974300000|2021-02-10 16:25:00|83626|83526|83936.6|83336.6|83936.6|83526|83626|83336.6|6
1612974310000|2021-02-10 16:25:10|83936.5|83336.5|83966.4|83366.4|83966.4|83366.4|83936.5|83336.5|0
1612974330000|2021-02-10 16:25:30|83918.1|83318.1|83912.2|83312.2|83918.1|83318.1|83912.2|83312.2|0
1612974340000|2021-02-10 16:25:40|83912.1|83312.1|83912.1|83312.1|83912.1|83312.1|83912.1|83312.1|0
1612974360000|2021-02-10 16:26:00|83891.9|83291.9|83891.9|83291.9|83891.9|83291.9|83891.9|83291.9|0
1612974370000|2021-02-10 16:26:10|83890.3|83290.3|83890.3|83290.3|83890.3|83290.3|83890.3|83290.3|0
1612974400000|2021-02-10 16:26:40|83890.2|83290.2|83890.2|83290.2|83890.2|83290.2|83890.2|83290.2|0
1612974430000|2021-02-10 16:27:10|83890.1|83290.1|83890.1|83290.1|83890.1|83290.1|83890.1|83290.1|0
1612974460000|2021-02-10 16:27:40|83890|83290|83890|83290|83890|83290|83890|83290|0
1612974490000|2021-02-10 16:28:10|83889.9|83289.9|83889.9|83289.9|83889.9|83289.9|83889.9|83289.9|0
1612974520000|2021-02-10 16:28:40|83889.8|83289.8|83889.8|83289.8|83889.8|83289.8|83889.8|83289.8|0
1612974550000|2021-02-10 16:29:10|83889.7|83289.7|83889.7|83289.7|83889.7|83289.7|83889.7|83289.7|0
1612974570000|2021-02-10 16:29:30|83891.2|83291.2|83891.2|83291.2|83891.2|83291.2|83891.2|83291.2|0
1612974590000|2021-02-10 16:29:50|83875.6|83275.6|83875.6|83275.6|83875.6|83275.6|83875.6|83275.6|0
1612974600000|2021-02-10 16:30:00|83872.2|83272.2|83872.2|83272.2|83872.2|83272.2|83872.2|83272.2|0
1612974610000|2021-02-10 16:30:10|83875.6|83275.6|83875.6|83275.6|83875.6|83275.6|83875.6|83275.6|0
1612974630000|2021-02-10 16:30:30|83875.5|83275.5|83875.5|83275.5|83875.5|83275.5|83875.5|83275.5|0
1612974660000|2021-02-10 16:31:00|83875.4|83275.4|83875.4|83275.4|83875.4|83275.4|83875.4|83275.4|0
1612974690000|2021-02-10 16:31:30|83875.3|83275.3|83875.3|83275.3|83875.3|83275.3|83875.3|83275.3|0
1612974720000|2021-02-10 16:32:00|83875.2|83275.2|83875.2|83275.2|83875.2|83275.2|83875.2|83275.2|0
1612974750000|2021-02-10 16:32:30|83875.1|83275.1|83875.1|83275.1|83875.1|83275.1|83875.1|83275.1|0
1612974780000|2021-02-10 16:33:00|83875|83275|83875|83275|83875|83275|83875|83275|0
1612974810000|2021-02-10 16:33:30|83874.9|83274.9|83874.9|83274.9|83874.9|83274.9|83874.9|83274.9|0
1612974840000|2021-02-10 16:34:00|83874.8|83274.8|83874.8|83274.8|83874.8|83274.8|83874.8|83274.8|0
1612974870000|2021-02-10 16:34:30|83874.7|83274.7|83874.7|83274.7|83874.7|83274.7|83874.7|83274.7|0
1612974900000|2021-02-10 16:35:00|83874.6|83274.6|83874.6|83274.6|83874.6|83274.6|83874.6|83274.6|0
1612974930000|2021-02-10 16:35:30|83867.6|83267.6|83867.6|83267.6|83867.6|83267.6|83867.6|83267.6|0
1612974940000|2021-02-10 16:35:40|83898.6|83298.6|83898.6|83298.6|83898.6|83298.6|83898.6|83298.6|0
1612974970000|2021-02-10 16:36:10|83898.5|83298.5|83898.5|83298.5|83898.5|83298.5|83898.5|83298.5|0
1612975000000|2021-02-10 16:36:40|83898.4|83298.4|83898.4|83298.4|83898.4|83298.4|83898.4|83298.4|0
1612975030000|2021-02-10 16:37:10|83901.8|83301.8|83901.8|83301.8|83901.8|83301.8|83901.8|83301.8|0
1612975050000|2021-02-10 16:37:30|83901.7|83301.7|83901.7|83301.7|83901.7|83301.7|83901.7|83301.7|0
1612975080000|2021-02-10 16:38:00|83901.6|83301.6|83901.6|83301.6|83901.6|83301.6|83901.6|83301.6|0
1612975110000|2021-02-10 16:38:30|83901.5|83301.5|83879.8|83279.8|83901.5|83301.5|83879.8|83279.8|0
1612975140000|2021-02-10 16:39:00|83879.7|83279.7|83879.7|83279.7|83879.7|83279.7|83879.7|83279.7|0
1612975150000|2021-02-10 16:39:10|83873.5|83273.5|83870.4|83270.4|83873.5|83273.5|83870.4|83270.4|1
1612975170000|2021-02-10 16:39:30|83870.3|83270.3|83870.3|83270.3|83870.3|83270.3|83870.3|83270.3|0
1612975180000|2021-02-10 16:39:40|83853|83253|83853|83253|83853|83253|83853|83253|0
1612975210000|2021-02-10 16:40:10|83852.9|83252.9|83852.9|83252.9|83852.9|83252.9|83852.9|83252.9|0
1612975240000|2021-02-10 16:40:40|83852.8|83252.8|83852.8|83252.8|83852.8|83252.8|83852.8|83252.8|0
1612975260000|2021-02-10 16:41:00|83831|83231|83831|83231|83831|83231|83831|83231|0
1612975300000|2021-02-10 16:41:40|83830.9|83230.9|83830.9|83230.9|83830.9|83230.9|83830.9|83230.9|0
1612975330000|2021-02-10 16:42:10|83830.8|83230.8|83830.8|83230.8|83830.8|83230.8|83830.8|83230.8|0
1612975350000|2021-02-10 16:42:30|83841.1|83241.1|83841.1|83241.1|83841.1|83241.1|83841.1|83241.1|0
1612975380000|2021-02-10 16:43:00|83841|83241|83841|83241|83841|83241|83841|83241|1
1612975410000|2021-02-10 16:43:30|83840.9|83240.9|83840.9|83240.9|83840.9|83240.9|83840.9|83240.9|0
1612975440000|2021-02-10 16:44:00|83840.8|83240.8|83840.8|83240.8|83840.8|83240.8|83840.8|83240.8|0
1612975470000|2021-02-10 16:44:30|83840.7|83240.7|83840.7|83240.7|83840.7|83240.7|83840.7|83240.7|0
1612975500000|2021-02-10 16:45:00|83840.6|83240.6|83840.6|83240.6|83840.6|83240.6|83840.6|83240.6|0
1612975530000|2021-02-10 16:45:30|83840.5|83240.5|83840.5|83240.5|83840.5|83240.5|83840.5|83240.5|0
1612975560000|2021-02-10 16:46:00|83840.4|83240.4|83840.4|83240.4|83840.4|83240.4|83840.4|83240.4|0
1612975590000|2021-02-10 16:46:30|83840.3|83240.3|83840.3|83240.3|83840.3|83240.3|83840.3|83240.3|0
1612975620000|2021-02-10 16:47:00|83840.2|83240.2|83840.2|83240.2|83840.2|83240.2|83840.2|83240.2|1
1612975650000|2021-02-10 16:47:30|83840.1|83240.1|83840.1|83240.1|83840.1|83240.1|83840.1|83240.1|0
1612975690000|2021-02-10 16:48:10|83840|83240|83840|83240|83840|83240|83840|83240|0
1612975720000|2021-02-10 16:48:40|83839.9|83239.9|83839.9|83239.9|83839.9|83239.9|83839.9|83239.9|0
1612975750000|2021-02-10 16:49:10|83839.8|83239.8|83839.8|83239.8|83839.8|83239.8|83839.8|83239.8|0
1612975780000|2021-02-10 16:49:40|83839.7|83239.7|83839.7|83239.7|83839.7|83239.7|83839.7|83239.7|0
1612975790000|2021-02-10 16:49:50|83554.2|83494.2|83554.2|83494.2|83554.2|83494.2|83554.2|83494.2|0
1612975810000|2021-02-10 16:50:10|83519.6|83459.6|83519.6|83459.6|83519.6|83459.6|83519.6|83459.6|0
1612975840000|2021-02-10 16:50:40|83519.5|83459.5|83519.5|83459.5|83519.5|83459.5|83519.5|83459.5|0
1612975870000|2021-02-10 16:51:10|83519.4|83459.4|83519.4|83459.4|83519.4|83459.4|83519.4|83459.4|0
1612975900000|2021-02-10 16:51:40|83519.3|83459.3|83519.3|83459.3|83519.3|83459.3|83519.3|83459.3|0
1612975930000|2021-02-10 16:52:10|83519.2|83459.2|83519.2|83459.2|83519.2|83459.2|83519.2|83459.2|0
1612975960000|2021-02-10 16:52:40|83519.1|83459.1|83519.1|83459.1|83519.1|83459.1|83519.1|83459.1|0
1612975990000|2021-02-10 16:53:10|83519|83459|83519|83459|83519|83459|83519|83459|0
1612976020000|2021-02-10 16:53:40|83518.9|83458.9|83518.9|83458.9|83518.9|83458.9|83518.9|83458.9|0
1612976040000|2021-02-10 16:54:00|83804.4|83204.4|83804.4|83204.4|83804.4|83204.4|83804.4|83204.4|1
1612976050000|2021-02-10 16:54:10|83804.3|83204.3|83804.3|83204.3|83804.3|83204.3|83804.3|83204.3|0
1612976070000|2021-02-10 16:54:30|83793.9|83193.9|83793.9|83193.9|83793.9|83193.9|83793.9|83193.9|0
1612976100000|2021-02-10 16:55:00|83793.8|83193.8|83793.8|83193.8|83793.8|83193.8|83793.8|83193.8|0
1612976140000|2021-02-10 16:55:40|83793.7|83193.7|83793.7|83193.7|83793.7|83193.7|83793.7|83193.7|0
1612976170000|2021-02-10 16:56:10|83793.6|83193.6|83793.6|83193.6|83793.6|83193.6|83793.6|83193.6|0
1612976200000|2021-02-10 16:56:40|83793.5|83193.5|83791.9|83191.9|83793.5|83193.5|83791.9|83191.9|0
1612976210000|2021-02-10 16:56:50|83793.5|83193.5|83793.5|83193.5|83793.5|83193.5|83793.5|83193.5|0
1612976230000|2021-02-10 16:57:10|83793.4|83193.4|83793.4|83193.4|83793.4|83193.4|83793.4|83193.4|0
1612976260000|2021-02-10 16:57:40|83793.3|83193.3|83793.3|83193.3|83793.3|83193.3|83793.3|83193.3|0
1612976290000|2021-02-10 16:58:10|83793.2|83193.2|83793.2|83193.2|83793.2|83193.2|83793.2|83193.2|0
1612976320000|2021-02-10 16:58:40|83793.1|83193.1|83793.1|83193.1|83793.1|83193.1|83793.1|83193.1|0
1612976350000|2021-02-10 16:59:10|83793|83193|83793|83193|83793|83193|83793|83193|0
1612976380000|2021-02-10 16:59:40|83792.9|83192.9|83792.9|83192.9|83792.9|83192.9|83792.9|83192.9|0
1612976410000|2021-02-10 17:00:10|83792.8|83192.8|83792.8|83192.8|83792.8|83192.8|83792.8|83192.8|0
1612976430000|2021-02-10 17:00:30|||||||||3
1612976440000|2021-02-10 17:00:40|83792.7|83192.7|83792.7|83192.7|83792.7|83192.7|83792.7|83192.7|0
1612976470000|2021-02-10 17:01:10|83792.6|83192.6|83800.4|83200.4|83800.4|83200.4|83792.6|83192.6|2
1612976490000|2021-02-10 17:01:30|83800.3|83200.3|83800.3|83200.3|83800.3|83200.3|83800.3|83200.3|0
1612976520000|2021-02-10 17:02:00|83800.2|83200.2|83800.2|83200.2|83800.2|83200.2|83800.2|83200.2|0
1612976550000|2021-02-10 17:02:30|83800.1|83200.1|83859.1|83259.1|83859.1|83259.1|83800.1|83200.1|1
1612976560000|2021-02-10 17:02:40|83859|83259|83859|83259|83859|83259|83859|83259|0
1612976590000|2021-02-10 17:03:10|83858.9|83258.9|83858.9|83258.9|83858.9|83258.9|83858.9|83258.9|0
1612976610000|2021-02-10 17:03:30|83827.8|83227.8|83813.9|83213.9|83827.8|83227.8|83813.9|83213.9|1
1612976620000|2021-02-10 17:03:40|83813.8|83213.8|83813.8|83213.8|83813.8|83213.8|83813.8|83213.8|1
1612976650000|2021-02-10 17:04:10|83813.7|83213.7|83813.7|83213.7|83813.7|83213.7|83813.7|83213.7|0
1612976680000|2021-02-10 17:04:40|83813.6|83213.6|83813.6|83213.6|83813.6|83213.6|83813.6|83213.6|0
1612976730000|2021-02-10 17:05:30|83813.5|83213.5|83813.5|83213.5|83813.5|83213.5|83813.5|83213.5|0
1612976760000|2021-02-10 17:06:00|83813.4|83213.4|83813.4|83213.4|83813.4|83213.4|83813.4|83213.4|0
1612976790000|2021-02-10 17:06:30|83813.3|83213.3|83813.3|83213.3|83813.3|83213.3|83813.3|83213.3|0
1612976820000|2021-02-10 17:07:00|83813.2|83213.2|83813.2|83213.2|83813.2|83213.2|83813.2|83213.2|0
1612976850000|2021-02-10 17:07:30|83813.1|83213.1|83813.1|83213.1|83813.1|83213.1|83813.1|83213.1|0
1612976880000|2021-02-10 17:08:00|83813|83213|83788.2|83188.2|83813|83213|83788.2|83188.2|1
1612976910000|2021-02-10 17:08:30|83788.1|83188.1|83788.1|83188.1|83788.1|83188.1|83788.1|83188.1|0
1612976940000|2021-02-10 17:09:00|83788|83188|83788|83188|83788|83188|83788|83188|0
1612976970000|2021-02-10 17:09:30|83787.9|83187.9|83787.9|83187.9|83787.9|83187.9|83787.9|83187.9|0
1612977000000|2021-02-10 17:10:00|83787.8|83187.8|83787.8|83187.8|83787.8|83187.8|83787.8|83187.8|0
1612977030000|2021-02-10 17:10:30|83787.7|83187.7|83781.5|83181.5|83787.7|83187.7|83781.5|83181.5|0
1612977060000|2021-02-10 17:11:00|83781.4|83181.4|83779.9|83179.9|83781.4|83181.4|83779.9|83179.9|0
1612977070000|2021-02-10 17:11:10|83779.8|83179.8|83779.8|83179.8|83779.8|83179.8|83779.8|83179.8|0
1612977100000|2021-02-10 17:11:40|83779.7|83179.7|83779.7|83179.7|83779.7|83179.7|83779.7|83179.7|0
1612977130000|2021-02-10 17:12:10|83727.9|83127.9|83727.9|83127.9|83727.9|83127.9|83727.9|83127.9|0
1612977150000|2021-02-10 17:12:30|83710.6|83110.6|83710.6|83110.6|83710.6|83110.6|83710.6|83110.6|0
1612977160000|2021-02-10 17:12:40|83676|83076|83668.3|83068.3|83676|83076|83668.3|83068.3|0
1612977180000|2021-02-10 17:13:00|83668.2|83068.2|83668.2|83068.2|83668.2|83068.2|83668.2|83068.2|0
1612977210000|2021-02-10 17:13:30|83668.1|83068.1|83668.1|83068.1|83668.1|83068.1|83668.1|83068.1|0
1612977240000|2021-02-10 17:14:00|83668|83068|83668|83068|83668|83068|83668|83068|0
1612977270000|2021-02-10 17:14:30|83667.9|83067.9|83667.9|83067.9|83667.9|83067.9|83667.9|83067.9|0
1612977300000|2021-02-10 17:15:00|83667.8|83067.8|83667.8|83067.8|83667.8|83067.8|83667.8|83067.8|0
1612977330000|2021-02-10 17:15:30|83667.7|83067.7|83667.7|83067.7|83667.7|83067.7|83667.7|83067.7|0
1612977360000|2021-02-10 17:16:00|83667.6|83067.6|83667.6|83067.6|83667.6|83067.6|83667.6|83067.6|0
1612977390000|2021-02-10 17:16:30|83667.5|83067.5|83667.5|83067.5|83667.5|83067.5|83667.5|83067.5|0
1612977430000|2021-02-10 17:17:10|83667.4|83067.4|83667.4|83067.4|83667.4|83067.4|83667.4|83067.4|0
1612977460000|2021-02-10 17:17:40|83667.3|83067.3|83667.3|83067.3|83667.3|83067.3|83667.3|83067.3|0
1612977490000|2021-02-10 17:18:10|83667.2|83067.2|83667.2|83067.2|83667.2|83067.2|83667.2|83067.2|0
1612977520000|2021-02-10 17:18:40|83667.1|83067.1|83667.1|83067.1|83667.1|83067.1|83667.1|83067.1|0
1612977540000|2021-02-10 17:19:00|83632.5|83032.5|83632.5|83032.5|83632.5|83032.5|83632.5|83032.5|0
1612977580000|2021-02-10 17:19:40|83597.9|82997.9|83597.9|82997.9|83597.9|82997.9|83597.9|82997.9|0
1612977600000|2021-02-10 17:20:00|83597.8|82997.8|83597.8|82997.8|83597.8|82997.8|83597.8|82997.8|0
1612977630000|2021-02-10 17:20:30|83597.7|82997.7|83597.7|82997.7|83597.7|82997.7|83597.7|82997.7|0
1612977660000|2021-02-10 17:21:00|83597.6|82997.6|83597.6|82997.6|83597.6|82997.6|83597.6|82997.6|0
1612977670000|2021-02-10 17:21:10|83580.3|82980.3|83580.3|82980.3|83580.3|82980.3|83580.3|82980.3|0
1612977700000|2021-02-10 17:21:40|83580.2|82980.2|83580.2|82980.2|83580.2|82980.2|83580.2|82980.2|0
1612977720000|2021-02-10 17:22:00|83562.9|82962.9|83562.9|82962.9|83562.9|82962.9|83562.9|82962.9|0
1612977730000|2021-02-10 17:22:10|83451.4|82851.4|83451.4|82851.4|83451.4|82851.4|83451.4|82851.4|3
1612977750000|2021-02-10 17:22:30|83451.3|82851.3|83449.8|82849.8|83451.3|82851.3|83449.8|82849.8|0
1612977760000|2021-02-10 17:22:40|83449.7|82849.7|83449.7|82849.7|83449.7|82849.7|83449.7|82849.7|0
1612977770000|2021-02-10 17:22:50|83442|82842|83442|82842|83442|82842|83442|82842|0
1612977780000|2021-02-10 17:23:00|83441.9|82841.9|83420.2|82820.2|83441.9|82841.9|83420.2|82820.2|0
1612977790000|2021-02-10 17:23:10|83402.9|82802.9|83402.9|82802.9|83402.9|82802.9|83402.9|82802.9|0
1612977810000|2021-02-10 17:23:30|83540.9|82940.9|83540.9|82940.9|83540.9|82940.9|83540.9|82940.9|0
1612977850000|2021-02-10 17:24:10|83540.5|82940.5|83540.5|82940.5|83540.5|82940.5|83540.5|82940.5|0
1612977870000|2021-02-10 17:24:30|83540.4|82940.4|83540.4|82940.4|83540.4|82940.4|83540.4|82940.4|0
1612977900000|2021-02-10 17:25:00|83540.3|82940.3|83540.3|82940.3|83540.3|82940.3|83540.3|82940.3|0
1612977910000|2021-02-10 17:25:10|83544.9|82944.9|83544.9|82944.9|83544.9|82944.9|83544.9|82944.9|0
1612977940000|2021-02-10 17:25:40|83544.8|82944.8|83544.8|82944.8|83544.8|82944.8|83544.8|82944.8|0
1612977970000|2021-02-10 17:26:10|83544.7|82944.7|83544.7|82944.7|83544.7|82944.7|83544.7|82944.7|0
1612977990000|2021-02-10 17:26:30|83523.1|82923.1|83523.1|82923.1|83523.1|82923.1|83523.1|82923.1|0
1612978000000|2021-02-10 17:26:40|83544.6|82944.6|83544.6|82944.6|83544.6|82944.6|83544.6|82944.6|0
1612978030000|2021-02-10 17:27:10|83544.5|82944.5|83544.5|82944.5|83544.5|82944.5|83544.5|82944.5|0
1612978060000|2021-02-10 17:27:40|83544.4|82944.4|83544.4|82944.4|83544.4|82944.4|83544.4|82944.4|0
1612978090000|2021-02-10 17:28:10|83544.3|82944.3|83544.3|82944.3|83544.3|82944.3|83544.3|82944.3|0
1612978120000|2021-02-10 17:28:40|83544.2|82944.2|83544.2|82944.2|83544.2|82944.2|83544.2|82944.2|0
1612978140000|2021-02-10 17:29:00|83561.5|82961.5|83561.5|82961.5|83561.5|82961.5|83561.5|82961.5|0
1612978150000|2021-02-10 17:29:10|83561.4|82961.4|83561.4|82961.4|83561.4|82961.4|83561.4|82961.4|0
1612978180000|2021-02-10 17:29:40|83561.3|82961.3|83561.3|82961.3|83561.3|82961.3|83561.3|82961.3|0
1612978210000|2021-02-10 17:30:10|83561.2|82961.2|83561.2|82961.2|83561.2|82961.2|83561.2|82961.2|0
1612978240000|2021-02-10 17:30:40|83561.1|82961.1|83561.1|82961.1|83561.1|82961.1|83561.1|82961.1|0
1612978270000|2021-02-10 17:31:10|83561|82961|83561|82961|83561|82961|83561|82961|0
1612978300000|2021-02-10 17:31:40|83560.9|82960.9|83560.9|82960.9|83560.9|82960.9|83560.9|82960.9|0
1612978330000|2021-02-10 17:32:10|83560.8|82960.8|83560.8|82960.8|83560.8|82960.8|83560.8|82960.8|0
1612978360000|2021-02-10 17:32:40|83560.7|82960.7|83560.7|82960.7|83560.7|82960.7|83560.7|82960.7|0
1612978390000|2021-02-10 17:33:10|83560.6|82960.6|83560.6|82960.6|83560.6|82960.6|83560.6|82960.6|0
1612978420000|2021-02-10 17:33:40|83560.5|82960.5|83560.5|82960.5|83560.5|82960.5|83560.5|82960.5|0
1612978470000|2021-02-10 17:34:30|83560.4|82960.4|83560.4|82960.4|83560.4|82960.4|83560.4|82960.4|0
1612978500000|2021-02-10 17:35:00|83560.3|82960.3|83560.3|82960.3|83560.3|82960.3|83560.3|82960.3|0
1612978530000|2021-02-10 17:35:30|83560.2|82960.2|83560.2|82960.2|83560.2|82960.2|83560.2|82960.2|0
1612978560000|2021-02-10 17:36:00|83560.1|82960.1|83560.1|82960.1|83560.1|82960.1|83560.1|82960.1|0
1612978590000|2021-02-10 17:36:30|83560|82960|83560|82960|83560|82960|83560|82960|0
1612978620000|2021-02-10 17:37:00|83559.9|82959.9|83559.9|82959.9|83559.9|82959.9|83559.9|82959.9|0
1612978640000|2021-02-10 17:37:20|83570.7|82970.7|83570.7|82970.7|83570.7|82970.7|83570.7|82970.7|0
1612978660000|2021-02-10 17:37:40|83570.6|82970.6|83559.8|82959.8|83570.6|82970.6|83559.8|82959.8|2
1612978680000|2021-02-10 17:38:00|83559.7|82959.7|83559.7|82959.7|83559.7|82959.7|83559.7|82959.7|0
1612978710000|2021-02-10 17:38:30|83559.6|82959.6|83559.6|82959.6|83559.6|82959.6|83559.6|82959.6|0
1612978750000|2021-02-10 17:39:10|83559.5|82959.5|83559.5|82959.5|83559.5|82959.5|83559.5|82959.5|0
1612978780000|2021-02-10 17:39:40|83559.4|82959.4|83559.4|82959.4|83559.4|82959.4|83559.4|82959.4|0
1612978810000|2021-02-10 17:40:10|83559.3|82959.3|83559.3|82959.3|83559.3|82959.3|83559.3|82959.3|0
1612978840000|2021-02-10 17:40:40|83559.2|82959.2|83559.2|82959.2|83559.2|82959.2|83559.2|82959.2|0
1612978860000|2021-02-10 17:41:00|83570|82970|83570|82970|83570|82970|83570|82970|0
1612978890000|2021-02-10 17:41:30|83569.9|82969.9|83569.9|82969.9|83569.9|82969.9|83569.9|82969.9|0
1612978920000|2021-02-10 17:42:00|83569.8|82969.8|83569.8|82969.8|83569.8|82969.8|83569.8|82969.8|0
1612978950000|2021-02-10 17:42:30|83569.7|82969.7|83569.7|82969.7|83569.7|82969.7|83569.7|82969.7|0
1612978980000|2021-02-10 17:43:00|83569.6|82969.6|83569.6|82969.6|83569.6|82969.6|83569.6|82969.6|0
1612979010000|2021-02-10 17:43:30|83569.5|82969.5|83569.5|82969.5|83569.5|82969.5|83569.5|82969.5|0
1612979020000|2021-02-10 17:43:40|83610.9|83010.9|83610.9|83010.9|83610.9|83010.9|83610.9|83010.9|0
1612979050000|2021-02-10 17:44:10|83610.8|83010.8|83610.8|83010.8|83610.8|83010.8|83610.8|83010.8|0
1612979080000|2021-02-10 17:44:40|83652.2|83052.2|83652.2|83052.2|83652.2|83052.2|83652.2|83052.2|0
1612979100000|2021-02-10 17:45:00|83679.7|83079.7|83679.7|83079.7|83679.7|83079.7|83679.7|83079.7|0
1612979110000|2021-02-10 17:45:10|83686.6|83086.6|83686.6|83086.6|83686.6|83086.6|83686.6|83086.6|0
1612979130000|2021-02-10 17:45:30|83714.2|83114.2|83714.2|83114.2|83714.2|83114.2|83714.2|83114.2|0
1612979140000|2021-02-10 17:45:40|83714.1|83114.1|83714.1|83114.1|83714.1|83114.1|83714.1|83114.1|0
1612979150000|2021-02-10 17:45:50|83721|83121|83721|83121|83721|83121|83721|83121|2
1612979160000|2021-02-10 17:46:00|83722.5|83122.5|83722.5|83122.5|83722.5|83122.5|83722.5|83122.5|0
1612979170000|2021-02-10 17:46:10|83750.1|83150.1|83750.1|83150.1|83750.1|83150.1|83750.1|83150.1|0
1612979180000|2021-02-10 17:46:20|83751.6|83151.6|83751.6|83151.6|83751.6|83151.6|83751.6|83151.6|0
1612979190000|2021-02-10 17:46:30|83761.9|83161.9|83791.9|83191.9|83791.9|83191.9|83761.9|83161.9|1
1612979200000|2021-02-10 17:46:40|83536.1|83476.1|83757.7|83157.7|83806.1|83476.1|83536.1|83157.7|0
1612979210000|2021-02-10 17:46:50|83760.8|83160.8|83760.8|83160.8|83760.8|83160.8|83760.8|83160.8|0
1612979220000|2021-02-10 17:47:00|83764.2|83164.2|83764.2|83164.2|83764.2|83164.2|83764.2|83164.2|0
1612979230000|2021-02-10 17:47:10|83740|83140|83740|83140|83740|83140|83740|83140|0
1612979260000|2021-02-10 17:47:40|83612.2|83012.2|83612.2|83012.2|83612.2|83012.2|83612.2|83012.2|0
1612979280000|2021-02-10 17:48:00|83612.1|83012.1|83612.1|83012.1|83612.1|83012.1|83612.1|83012.1|0
1612979310000|2021-02-10 17:48:30|83612|83012|83612|83012|83612|83012|83612|83012|0
1612979330000|2021-02-10 17:48:50|83613.5|83013.5|83613.5|83013.5|83613.5|83013.5|83613.5|83013.5|0
1612979350000|2021-02-10 17:49:10|83613.4|83013.4|83613.4|83013.4|83613.4|83013.4|83613.4|83013.4|0
1612979370000|2021-02-10 17:49:30|83627.2|83027.2|83622.2|83022.2|83627.2|83027.2|83622.2|83022.2|0
1612979380000|2021-02-10 17:49:40|83760.3|83160.3|83760.3|83160.3|83760.3|83160.3|83760.3|83160.3|0
1612979400000|2021-02-10 17:50:00|83760.2|83160.2|83760.2|83160.2|83760.2|83160.2|83760.2|83160.2|0
1612979410000|2021-02-10 17:50:10|83829.2|83229.2|83829.2|83229.2|83829.2|83229.2|83829.2|83229.2|0
1612979460000|2021-02-10 17:51:00|83539|82939|83539|82939|83539|82939|83539|82939|0
1612979470000|2021-02-10 17:51:10|83580.4|82980.4|83580.4|82980.4|83580.4|82980.4|83580.4|82980.4|0
1612979500000|2021-02-10 17:51:40|83563.1|82963.1|83563.1|82963.1|83563.1|82963.1|83563.1|82963.1|0
1612979520000|2021-02-10 17:52:00|83563|82963|83563|82963|83563|82963|83563|82963|0
1612979530000|2021-02-10 17:52:10|83564.5|82964.5|83564.5|82964.5|83564.5|82964.5|83564.5|82964.5|0
1612979560000|2021-02-10 17:52:40|83564.4|82964.4|83564.4|82964.4|83564.4|82964.4|83564.4|82964.4|0
1612979590000|2021-02-10 17:53:10|83554|82954|83554|82954|83554|82954|83554|82954|0
1612979600000|2021-02-10 17:53:20|83550.9|82950.9|83553.9|82953.9|83553.9|82953.9|83550.9|82950.9|0
1612979640000|2021-02-10 17:54:00|83553.8|82953.8|83553.8|82953.8|83553.8|82953.8|83553.8|82953.8|0
1612979670000|2021-02-10 17:54:30|83553.7|82953.7|83553.7|82953.7|83553.7|82953.7|83553.7|82953.7|0
1612979700000|2021-02-10 17:55:00|83505.3|82905.3|83505.3|82905.3|83505.3|82905.3|83505.3|82905.3|0
1612979710000|2021-02-10 17:55:10|83505.2|82905.2|83505.2|82905.2|83505.2|82905.2|83505.2|82905.2|0
1612979740000|2021-02-10 17:55:40|83509.7|82909.7|83497.4|82897.4|83519|82919|83497.4|82897.4|0
1612979760000|2021-02-10 17:56:00|83507.7|82907.7|83663.9|83063.9|83663.9|83063.9|83507.7|82907.7|0
1612979770000|2021-02-10 17:56:10|83638.9|83038.9|83638.9|83038.9|83638.9|83038.9|83638.9|83038.9|0
1612979790000|2021-02-10 17:56:30|83638.8|83038.8|83638.8|83038.8|83638.8|83038.8|83638.8|83038.8|0
1612979830000|2021-02-10 17:57:10|83638.7|83038.7|83638.7|83038.7|83638.7|83038.7|83638.7|83038.7|0
1612979860000|2021-02-10 17:57:40|83638.6|83038.6|83638.6|83038.6|83638.6|83038.6|83638.6|83038.6|0
1612979880000|2021-02-10 17:58:00|83640.1|83040.1|83643.6|83043.6|83643.6|83043.6|83640.1|83040.1|0
1612979890000|2021-02-10 17:58:10|83645.1|83045.1|83683.5|83083.5|83683.5|83083.5|83645.1|83045.1|0
1612979920000|2021-02-10 17:58:40|83683.4|83083.4|83683.4|83083.4|83683.4|83083.4|83683.4|83083.4|0
1612979950000|2021-02-10 17:59:10|83683.3|83083.3|83683.3|83083.3|83683.3|83083.3|83683.3|83083.3|0
1612979970000|2021-02-10 17:59:30|83697.1|83097.1|83697.1|83097.1|83697.1|83097.1|83697.1|83097.1|0
1612979980000|2021-02-10 17:59:40|83766.1|83166.1|83766.1|83166.1|83766.1|83166.1|83766.1|83166.1|0
1612980010000|2021-02-10 18:00:10|83766|83166|83766|83166|83766|83166|83717.7|83117.7|1
1612980020000|2021-02-10 18:00:20|83767.5|83167.5|83753.7|83153.7|83767.5|83167.5|83753.7|83153.7|0
1612980040000|2021-02-10 18:00:40|83750.2|83150.2|83750.2|83150.2|83750.2|83150.2|83750.2|83150.2|0
1612980070000|2021-02-10 18:01:10|83750.1|83150.1|83750.1|83150.1|83750.1|83150.1|83750.1|83150.1|0
1612980100000|2021-02-10 18:01:40|83750|83150|83750|83150|83750|83150|83750|83150|0
1612980130000|2021-02-10 18:02:10|83749.9|83149.9|83749.9|83149.9|83749.9|83149.9|83749.9|83149.9|0
1612980160000|2021-02-10 18:02:40|83749.8|83149.8|83749.8|83149.8|83749.8|83149.8|83749.8|83149.8|0
1612980190000|2021-02-10 18:03:10|83749.7|83149.7|83749.7|83149.7|83749.7|83149.7|83749.7|83149.7|0
1612980220000|2021-02-10 18:03:40|83749.6|83149.6|83749.6|83149.6|83749.6|83149.6|83749.6|83149.6|0
1612980230000|2021-02-10 18:03:50|83850.4|83250.4|84065.2|83465.2|84065.2|83465.2|83850.4|83250.4|8
1612980240000|2021-02-10 18:04:00|84066.7|83466.7|84188.2|83588.2|84188.2|83588.2|84066.7|83466.7|1
1612980280000|2021-02-10 18:04:40|84188.1|83588.1|84188.1|83588.1|84188.1|83588.1|84188.1|83588.1|0
1612980290000|2021-02-10 18:04:50|84158.5|83558.5|84167.8|83567.8|84167.8|83567.8|84158.5|83558.5|0
1612980300000|2021-02-10 18:05:00|84174|83574|84189.4|83589.4|84189.4|83589.4|84174|83574|0
1612980310000|2021-02-10 18:05:10|84191|83591|84191|83591|84191|83591|84191|83591|0
1612980330000|2021-02-10 18:05:30|84190.9|83590.9|84190.9|83590.9|84190.9|83590.9|84190.9|83590.9|0
1612980340000|2021-02-10 18:05:40|84187.4|83587.4|84187.4|83587.4|84187.4|83587.4|84187.4|83587.4|0
1612980370000|2021-02-10 18:06:10|84187.3|83587.3|84133.2|83533.2|84187.3|83587.3|84133.2|83533.2|0
1612980390000|2021-02-10 18:06:30|84015.7|83415.7|84015.7|83415.7|84015.7|83415.7|84015.7|83415.7|0
1612980420000|2021-02-10 18:07:00|84015.6|83415.6|84015.6|83415.6|84015.6|83415.6|84015.6|83415.6|0
1612980440000|2021-02-10 18:07:20|84015.5|83415.5|84190.5|83590.5|84190.5|83590.5|84015.5|83415.5|1
1612980460000|2021-02-10 18:07:40|84183.6|83583.6|84183.6|83583.6|84183.6|83583.6|84183.6|83583.6|0
1612980470000|2021-02-10 18:07:50|84062|83462|84062|83462|84062|83462|84062|83462|0
1612980490000|2021-02-10 18:08:10|84061.9|83461.9|84061.9|83461.9|84061.9|83461.9|84061.9|83461.9|0
1612980510000|2021-02-10 18:08:30|84041.1|83441.1|84041.1|83441.1|84041.1|83441.1|84041.1|83441.1|0
1612980550000|2021-02-10 18:09:10|84041|83441|84041|83441|84041|83441|84041|83441|0
1612980580000|2021-02-10 18:09:40|84040.9|83440.9|84040.9|83440.9|84040.9|83440.9|84040.9|83440.9|0
1612980590000|2021-02-10 18:09:50|84079.5|83479.5|84079.5|83479.5|84079.5|83479.5|84079.5|83479.5|1
1612980620000|2021-02-10 18:10:20|84071.7|83471.7|84071.7|83471.7|84071.7|83471.7|84071.7|83471.7|0
1612980640000|2021-02-10 18:10:40|84071.6|83471.6|84071.6|83471.6|84071.6|83471.6|84071.6|83471.6|0
1612980670000|2021-02-10 18:11:10|84005.9|83405.9|84005.9|83405.9|84005.9|83405.9|84005.9|83405.9|0
1612980690000|2021-02-10 18:11:30|83999|83399|83999|83399|83999|83399|83999|83399|0
1612980700000|2021-02-10 18:11:40|83998.9|83398.9|83998.9|83398.9|83998.9|83398.9|83998.9|83398.9|0
1612980730000|2021-02-10 18:12:10|83998.8|83398.8|83998.8|83398.8|83998.8|83398.8|83998.8|83398.8|0
1612980760000|2021-02-10 18:12:40|83998.7|83398.7|83998.7|83398.7|83998.7|83398.7|83998.7|83398.7|0
1612980790000|2021-02-10 18:13:10|84078.1|83478.1|84078.1|83478.1|84078.1|83478.1|84078.1|83478.1|0
1612980810000|2021-02-10 18:13:30|84078|83478|84078|83478|84078|83478|84078|83478|0
1612980840000|2021-02-10 18:14:00|84077.9|83477.9|84077.9|83477.9|84077.9|83477.9|84077.9|83477.9|0
1612980870000|2021-02-10 18:14:30|84077.8|83477.8|84077.8|83477.8|84077.8|83477.8|84077.8|83477.8|0
1612980900000|2021-02-10 18:15:00|84077.7|83477.7|84077.7|83477.7|84077.7|83477.7|84077.7|83477.7|0
1612980930000|2021-02-10 18:15:30|84077.6|83477.6|84077.6|83477.6|84077.6|83477.6|84077.6|83477.6|0
1612980960000|2021-02-10 18:16:00|84077.5|83477.5|84077.5|83477.5|84077.5|83477.5|84077.5|83477.5|0
1612980980000|2021-02-10 18:16:20|84075.9|83475.9|84077.4|83477.4|84077.4|83477.4|84075.9|83475.9|0
1612981010000|2021-02-10 18:16:50|84078.9|83478.9|84103.6|83503.6|84103.6|83503.6|84078.9|83478.9|0
1612981020000|2021-02-10 18:17:00|84108.2|83508.2|84116|83516|84116|83516|84108.2|83508.2|0
1612981030000|2021-02-10 18:17:10|84115.9|83515.9|84115.9|83515.9|84115.9|83515.9|84115.9|83515.9|0
1612981040000|2021-02-10 18:17:20|84119|83519|84119|83519|84119|83519|84119|83519|0
1612981060000|2021-02-10 18:17:40|83875.1|83775.1|83875.1|83775.1|83875.1|83775.1|83875.1|83775.1|0
1612981090000|2021-02-10 18:18:10|83875|83775|83875|83775|83875|83775|83875|83775|0
1612981120000|2021-02-10 18:18:40|83874.9|83774.9|83874.9|83774.9|83874.9|83774.9|83874.9|83774.9|0
1612981150000|2021-02-10 18:19:10|83874.8|83774.8|83874.8|83774.8|83874.8|83774.8|83874.8|83774.8|0
1612981180000|2021-02-10 18:19:40|83874.7|83774.7|83874.7|83774.7|83874.7|83774.7|83874.7|83774.7|0
1612981210000|2021-02-10 18:20:10|83874.6|83774.6|83874.6|83774.6|83874.6|83774.6|83874.6|83774.6|0
1612981240000|2021-02-10 18:20:40|83874.5|83774.5|83874.5|83774.5|83874.5|83774.5|83874.5|83774.5|0
1612981270000|2021-02-10 18:21:10|83874.4|83774.4|83874.4|83774.4|83874.4|83774.4|83874.4|83774.4|0
1612981290000|2021-02-10 18:21:30|84006.9|83406.9|84006.9|83406.9|84006.9|83406.9|84006.9|83406.9|2
1612981300000|2021-02-10 18:21:40|84017.7|83417.7|84001.9|83401.9|84017.7|83417.7|84001.9|83401.9|0
1612981310000|2021-02-10 18:21:50|84000.3|83400.3|83953.7|83353.7|84000.3|83400.3|83953.7|83353.7|0
1612981320000|2021-02-10 18:22:00|84003.4|83403.4|83998.7|83398.7|84004.9|83404.9|83952.2|83352.2|0
1612981330000|2021-02-10 18:22:10|83995.6|83395.6|84006.4|83406.4|84006.4|83406.4|83963.7|83363.7|0
1612981340000|2021-02-10 18:22:20|84001.8|83401.8|84004.8|83404.8|84004.8|83404.8|84001.8|83401.8|0
1612981370000|2021-02-10 18:22:50|84003.2|83403.2|84003.2|83403.2|84003.2|83403.2|84003.2|83403.2|0
1612981390000|2021-02-10 18:23:10|84003.1|83403.1|84003.1|83403.1|84003.1|83403.1|84003.1|83403.1|0
1612981420000|2021-02-10 18:23:40|84003|83403|84003|83403|84003|83403|84003|83403|0
1612981440000|2021-02-10 18:24:00|83948.3|83348.3|83948.3|83348.3|83948.3|83348.3|83948.3|83348.3|0
1612981480000|2021-02-10 18:24:40|83948.2|83348.2|83948.2|83348.2|83948.2|83348.2|83948.2|83348.2|0
1612981490000|2021-02-10 18:24:50|84005.9|83405.9|84005.9|83405.9|84005.9|83405.9|84005.9|83405.9|1
1612981500000|2021-02-10 18:25:00|84007.4|83407.4|84010.5|83410.5|84010.5|83410.5|84007.4|83407.4|0
1612981510000|2021-02-10 18:25:10|84012|83412|84012|83412|84012|83412|84012|83412|0
1612981520000|2021-02-10 18:25:20|84013.5|83413.5|84002.7|83402.7|84013.5|83413.5|84002.7|83402.7|0
1612981560000|2021-02-10 18:26:00|84002.6|83402.6|84002.6|83402.6|84002.6|83402.6|84002.6|83402.6|0
1612981590000|2021-02-10 18:26:30|84002.5|83402.5|84002.5|83402.5|84002.5|83402.5|84002.5|83402.5|0
1612981620000|2021-02-10 18:27:00|84002.4|83402.4|84005.5|83405.5|84005.5|83405.5|84002.4|83402.4|0
1612981650000|2021-02-10 18:27:30|84005.4|83405.4|84005.4|83405.4|84005.4|83405.4|84005.4|83405.4|0
1612981680000|2021-02-10 18:28:00|84005.3|83405.3|84005.3|83405.3|84005.3|83405.3|84005.3|83405.3|0
1612981710000|2021-02-10 18:28:30|84005.2|83405.2|84005.2|83405.2|84005.2|83405.2|84005.2|83405.2|0
1612981740000|2021-02-10 18:29:00|84005.1|83405.1|84005.1|83405.1|84005.1|83405.1|84005.1|83405.1|0
1612981770000|2021-02-10 18:29:30|84005|83405|84005|83405|84005|83405|84005|83405|0
1612981800000|2021-02-10 18:30:00|84004.9|83404.9|84004.9|83404.9|84004.9|83404.9|84004.9|83404.9|0
1612981830000|2021-02-10 18:30:30|84004.8|83404.8|84004.8|83404.8|84004.8|83404.8|84004.8|83404.8|0
1612981860000|2021-02-10 18:31:00|84004.7|83404.7|84004.7|83404.7|84004.7|83404.7|84004.7|83404.7|0
1612981900000|2021-02-10 18:31:40|84004.6|83404.6|84004.6|83404.6|84004.6|83404.6|84004.6|83404.6|0
1612981930000|2021-02-10 18:32:10|84004.5|83404.5|84004.5|83404.5|84004.5|83404.5|84004.5|83404.5|0
1612981960000|2021-02-10 18:32:40|84004.4|83404.4|84004.4|83404.4|84004.4|83404.4|84004.4|83404.4|0
1612981990000|2021-02-10 18:33:10|84004.3|83404.3|84004.3|83404.3|84004.3|83404.3|84004.3|83404.3|0
1612982020000|2021-02-10 18:33:40|84004.2|83404.2|84004.2|83404.2|84004.2|83404.2|84004.2|83404.2|0
1612982050000|2021-02-10 18:34:10|84004.1|83404.1|84004.1|83404.1|84004.1|83404.1|84004.1|83404.1|0
1612982080000|2021-02-10 18:34:40|84004|83404|84004|83404|84004|83404|84004|83404|0
1612982110000|2021-02-10 18:35:10|84003.9|83403.9|84003.9|83403.9|84003.9|83403.9|84003.9|83403.9|0
1612982140000|2021-02-10 18:35:40|84003.8|83403.8|84003.8|83403.8|84003.8|83403.8|84003.8|83403.8|0
1612982170000|2021-02-10 18:36:10|84003.7|83403.7|84003.7|83403.7|84003.7|83403.7|84003.7|83403.7|0
1612982220000|2021-02-10 18:37:00|84003.6|83403.6|84003.6|83403.6|84003.6|83403.6|84003.6|83403.6|0
1612982250000|2021-02-10 18:37:30|84003.5|83403.5|84003.5|83403.5|84003.5|83403.5|84003.5|83403.5|0
1612982280000|2021-02-10 18:38:00|84003.4|83403.4|84003.4|83403.4|84003.4|83403.4|84003.4|83403.4|0
1612982300000|2021-02-10 18:38:20|83947.1|83347.1|83947.1|83347.1|83947.1|83347.1|83947.1|83347.1|0
1612982310000|2021-02-10 18:38:30|83968.8|83368.8|84003.3|83403.3|84003.3|83403.3|83968.8|83368.8|0
1612982340000|2021-02-10 18:39:00|84003.2|83403.2|84003.2|83403.2|84003.2|83403.2|84003.2|83403.2|0
1612982370000|2021-02-10 18:39:30|84003.1|83403.1|84003.1|83403.1|84003.1|83403.1|84003.1|83403.1|0
1612982400000|2021-02-10 18:40:00|84003|83403|84003|83403|84003|83403|84003|83403|0
1612982430000|2021-02-10 18:40:30|84002.9|83402.9|84002.9|83402.9|84002.9|83402.9|84002.9|83402.9|0
1612982460000|2021-02-10 18:41:00|84002.8|83402.8|84002.8|83402.8|84002.8|83402.8|84002.8|83402.8|0
1612982490000|2021-02-10 18:41:30|84002.7|83402.7|84002.7|83402.7|84002.7|83402.7|84002.7|83402.7|0
1612982520000|2021-02-10 18:42:00|84002.6|83402.6|84002.6|83402.6|84002.6|83402.6|84002.6|83402.6|0
1612982540000|2021-02-10 18:42:20|84069|83469|84069|83469|84069|83469|84069|83469|0
1612982560000|2021-02-10 18:42:40|84068.9|83468.9|84068.9|83468.9|84068.9|83468.9|84068.9|83468.9|0
1612982590000|2021-02-10 18:43:10|84068.8|83468.8|84027.6|83427.6|84068.8|83468.8|84027.6|83427.6|0
1612982620000|2021-02-10 18:43:40|84027.5|83427.5|84027.5|83427.5|84027.5|83427.5|84027.5|83427.5|0
1612982650000|2021-02-10 18:44:10|84027.4|83427.4|84027.4|83427.4|84027.4|83427.4|84027.4|83427.4|0
1612982680000|2021-02-10 18:44:40|84027.3|83427.3|84027.3|83427.3|84027.3|83427.3|84027.3|83427.3|0
1612982710000|2021-02-10 18:45:10|84027.2|83427.2|84027.2|83427.2|84027.2|83427.2|84027.2|83427.2|0
1612982740000|2021-02-10 18:45:40|84027.1|83427.1|84027.1|83427.1|84027.1|83427.1|84027.1|83427.1|0
1612982770000|2021-02-10 18:46:10|84027|83427|84027|83427|84027|83427|84027|83427|0
1612982820000|2021-02-10 18:47:00|84026.9|83426.9|84026.9|83426.9|84026.9|83426.9|84026.9|83426.9|0
1612982850000|2021-02-10 18:47:30|84026.8|83426.8|84026.8|83426.8|84026.8|83426.8|84026.8|83426.8|0
1612982880000|2021-02-10 18:48:00|84026.7|83426.7|84026.7|83426.7|84026.7|83426.7|84026.7|83426.7|0
1612982910000|2021-02-10 18:48:30|84026.6|83426.6|84026.6|83426.6|84026.6|83426.6|84026.6|83426.6|0
1612982940000|2021-02-10 18:49:00|84026.5|83426.5|84026.5|83426.5|84026.5|83426.5|84026.5|83426.5|0
1612982970000|2021-02-10 18:49:30|84026.4|83426.4|84026.4|83426.4|84026.4|83426.4|84026.4|83426.4|0
1612982980000|2021-02-10 18:49:40|84027.9|83427.9|84027.9|83427.9|84027.9|83427.9|84027.9|83427.9|0
1612983010000|2021-02-10 18:50:10|84027.8|83427.8|84027.8|83427.8|84027.8|83427.8|84027.8|83427.8|0
1612983040000|2021-02-10 18:50:40|84027.7|83427.7|84027.7|83427.7|84027.7|83427.7|84027.7|83427.7|0
1612983070000|2021-02-10 18:51:10|84027.6|83427.6|84027.6|83427.6|84027.6|83427.6|84027.6|83427.6|0
1612983100000|2021-02-10 18:51:40|84027.5|83427.5|84027.5|83427.5|84027.5|83427.5|84027.5|83427.5|0
1612983130000|2021-02-10 18:52:10|84027.4|83427.4|84027.4|83427.4|84027.4|83427.4|84027.4|83427.4|0
1612983160000|2021-02-10 18:52:40|84027.3|83427.3|84027.3|83427.3|84027.3|83427.3|84027.3|83427.3|0
1612983190000|2021-02-10 18:53:10|84027.2|83427.2|84027.2|83427.2|84027.2|83427.2|84027.2|83427.2|0
1612983220000|2021-02-10 18:53:40|84027.1|83427.1|84027.1|83427.1|84027.1|83427.1|84027.1|83427.1|0
1612983250000|2021-02-10 18:54:10|84027|83427|84027|83427|84027|83427|84027|83427|0
1612983300000|2021-02-10 18:55:00|84026.9|83426.9|84026.9|83426.9|84026.9|83426.9|84026.9|83426.9|0
1612983330000|2021-02-10 18:55:30|84026.8|83426.8|84026.8|83426.8|84026.8|83426.8|84026.8|83426.8|0
1612983360000|2021-02-10 18:56:00|84026.7|83426.7|84026.7|83426.7|84026.7|83426.7|84026.7|83426.7|0
1612983390000|2021-02-10 18:56:30|84026.6|83426.6|84026.6|83426.6|84026.6|83426.6|84026.6|83426.6|0
1612983400000|2021-02-10 18:56:40|84095.7|83495.7|84095.7|83495.7|84095.7|83495.7|84095.7|83495.7|0
1612983430000|2021-02-10 18:57:10|84095.6|83495.6|84095.6|83495.6|84095.6|83495.6|84095.6|83495.6|0
1612983450000|2021-02-10 18:57:30|84095.5|83495.5|84095.5|83495.5|84095.5|83495.5|84095.5|83495.5|0
1612983470000|2021-02-10 18:57:50|||||||||1
1612983490000|2021-02-10 18:58:10|84095.4|83495.4|84095.4|83495.4|84095.4|83495.4|84095.4|83495.4|0
1612983520000|2021-02-10 18:58:40|84095.3|83495.3|84095.3|83495.3|84095.3|83495.3|84095.3|83495.3|0
1612983540000|2021-02-10 18:59:00|84090.2|83490.2|84090.2|83490.2|84090.2|83490.2|84090.2|83490.2|0
1612983550000|2021-02-10 18:59:10|84095.2|83495.2|84091.8|83491.8|84095.2|83495.2|84091.8|83491.8|0
1612983560000|2021-02-10 18:59:20|84090.2|83490.2|84095.2|83495.2|84095.2|83495.2|84090.2|83490.2|0
1612983580000|2021-02-10 18:59:40|84095.1|83495.1|84095.1|83495.1|84095.1|83495.1|84095.1|83495.1|0
1612983590000|2021-02-10 18:59:50|84090.1|83490.1|84090.1|83490.1|84090.1|83490.1|84090.1|83490.1|0
1612983600000|2021-02-10 19:00:00|84095.1|83495.1|84095.1|83495.1|84095.1|83495.1|84095.1|83495.1|0
1612983610000|2021-02-10 19:00:10|84095|83495|84095|83495|84095|83495|84095|83495|0
1612983640000|2021-02-10 19:00:40|84094.9|83494.9|84094.9|83494.9|84094.9|83494.9|84094.9|83494.9|0
1612983670000|2021-02-10 19:01:10|84093.3|83493.3|84089.8|83489.8|84093.3|83493.3|84089.8|83489.8|0
1612983700000|2021-02-10 19:01:40|84089.7|83489.7|84089.7|83489.7|84089.7|83489.7|84089.7|83489.7|0
1612983730000|2021-02-10 19:02:10|84089.6|83489.6|84089.6|83489.6|84089.6|83489.6|84089.6|83489.6|0
1612983760000|2021-02-10 19:02:40|84089.5|83489.5|84089.5|83489.5|84089.5|83489.5|84089.5|83489.5|0
1612983810000|2021-02-10 19:03:30|84089.4|83489.4|84089.4|83489.4|84089.4|83489.4|84089.4|83489.4|0
1612983820000|2021-02-10 19:03:40|84019.6|83419.6|84019.6|83419.6|84019.6|83419.6|84019.6|83419.6|2
1612983840000|2021-02-10 19:04:00|84019.5|83419.5|84019.5|83419.5|84019.5|83419.5|84019.5|83419.5|0
1612983850000|2021-02-10 19:04:10|84021|83421|84019.5|83419.5|84027.6|83427.6|84019.5|83419.5|0
1612983870000|2021-02-10 19:04:30|84019.4|83419.4|84024.4|83424.4|84024.4|83424.4|84019.4|83419.4|0
1612983900000|2021-02-10 19:05:00|84024.3|83424.3|84024.3|83424.3|84024.3|83424.3|84024.3|83424.3|0
1612983910000|2021-02-10 19:05:10|84019.3|83419.3|84019.3|83419.3|84019.3|83419.3|84019.3|83419.3|0
1612983930000|2021-02-10 19:05:30|84019.2|83419.2|84019.2|83419.2|84019.2|83419.2|84019.2|83419.2|0
1612983960000|2021-02-10 19:06:00|84019.1|83419.1|84019.1|83419.1|84019.1|83419.1|84019.1|83419.1|0
1612983970000|2021-02-10 19:06:10|84024.1|83424.1|84024.1|83424.1|84024.1|83424.1|84024.1|83424.1|0
1612983990000|2021-02-10 19:06:30|84024|83424|84024|83424|84024|83424|84024|83424|0
1612984000000|2021-02-10 19:06:40|84025.5|83425.5|84025.5|83425.5|84025.5|83425.5|84025.5|83425.5|0
1612984030000|2021-02-10 19:07:10|84025.4|83425.4|84025.4|83425.4|84025.4|83425.4|84025.4|83425.4|0
1612984060000|2021-02-10 19:07:40|84025.3|83425.3|84025.3|83425.3|84025.3|83425.3|84025.3|83425.3|0
1612984090000|2021-02-10 19:08:10|84025.2|83425.2|84025.2|83425.2|84025.2|83425.2|84025.2|83425.2|0
1612984120000|2021-02-10 19:08:40|84025.1|83425.1|84025.1|83425.1|84025.1|83425.1|84025.1|83425.1|0
1612984170000|2021-02-10 19:09:30|84025|83425|84025|83425|84025|83425|84025|83425|0
1612984200000|2021-02-10 19:10:00|84024.9|83424.9|84024.9|83424.9|84024.9|83424.9|84024.9|83424.9|0
1612984230000|2021-02-10 19:10:30|84024.8|83424.8|84024.8|83424.8|84024.8|83424.8|84024.8|83424.8|0
1612984260000|2021-02-10 19:11:00|84024.7|83424.7|84024.7|83424.7|84024.7|83424.7|84024.7|83424.7|0
1612984290000|2021-02-10 19:11:30|84024.6|83424.6|84024.6|83424.6|84024.6|83424.6|84024.6|83424.6|0
1612984320000|2021-02-10 19:12:00|84024.5|83424.5|84024.5|83424.5|84024.5|83424.5|84024.5|83424.5|0
1612984350000|2021-02-10 19:12:30|84024.4|83424.4|84024.4|83424.4|84024.4|83424.4|84024.4|83424.4|0
1612984380000|2021-02-10 19:13:00|84024.3|83424.3|84024.3|83424.3|84024.3|83424.3|84024.3|83424.3|0
1612984410000|2021-02-10 19:13:30|84024.2|83424.2|84024.2|83424.2|84024.2|83424.2|84024.2|83424.2|0
1612984440000|2021-02-10 19:14:00|83884.1|83284.1|83884.1|83284.1|83884.1|83284.1|83884.1|83284.1|0
1612984480000|2021-02-10 19:14:40|83884|83284|83884|83284|83884|83284|83884|83284|0
1612984510000|2021-02-10 19:15:10|83883.9|83283.9|83883.9|83283.9|83883.9|83283.9|83883.9|83283.9|0
1612984540000|2021-02-10 19:15:40|83883.8|83283.8|83883.8|83283.8|83883.8|83283.8|83883.8|83283.8|0
1612984570000|2021-02-10 19:16:10|83883.7|83283.7|83883.7|83283.7|83883.7|83283.7|83883.7|83283.7|0
1612984600000|2021-02-10 19:16:40|83897.5|83297.5|83897.5|83297.5|83897.5|83297.5|83897.5|83297.5|0
1612984620000|2021-02-10 19:17:00|83897.4|83297.4|83897.4|83297.4|83897.4|83297.4|83897.4|83297.4|0
1612984650000|2021-02-10 19:17:30|83897.3|83297.3|83897.3|83297.3|83897.3|83297.3|83897.3|83297.3|0
1612984680000|2021-02-10 19:18:00|83897.2|83297.2|83897.2|83297.2|83897.2|83297.2|83897.2|83297.2|0
1612984700000|2021-02-10 19:18:20|84121.3|83521.3|84121.3|83521.3|84121.3|83521.3|84121.3|83521.3|1
1612984730000|2021-02-10 19:18:50|84090.4|83490.4|84057.4|83457.4|84090.4|83490.4|84021.3|83421.3|0
1612984750000|2021-02-10 19:19:10|84057.3|83457.3|84057.3|83457.3|84057.3|83457.3|84057.3|83457.3|0
1612984780000|2021-02-10 19:19:40|84057.2|83457.2|84057.2|83457.2|84057.2|83457.2|84057.2|83457.2|0
1612984810000|2021-02-10 19:20:10|84057.1|83457.1|84057.1|83457.1|84057.1|83457.1|84057.1|83457.1|0
1612984840000|2021-02-10 19:20:40|84057|83457|84057|83457|84057|83457|84057|83457|0
1612984870000|2021-02-10 19:21:10|84056.9|83456.9|84056.9|83456.9|84056.9|83456.9|84056.9|83456.9|0
1612984900000|2021-02-10 19:21:40|84056.8|83456.8|84056.8|83456.8|84056.8|83456.8|84056.8|83456.8|0
1612984950000|2021-02-10 19:22:30|84056.7|83456.7|84056.7|83456.7|84056.7|83456.7|84056.7|83456.7|0
1612984980000|2021-02-10 19:23:00|84056.6|83456.6|84056.6|83456.6|84056.6|83456.6|84056.6|83456.6|0
1612985010000|2021-02-10 19:23:30|84056.5|83456.5|84056.5|83456.5|84056.5|83456.5|84056.5|83456.5|0
1612985040000|2021-02-10 19:24:00|84056.4|83456.4|84056.4|83456.4|84056.4|83456.4|84056.4|83456.4|0
1612985070000|2021-02-10 19:24:30|84056.3|83456.3|84056.3|83456.3|84056.3|83456.3|84056.3|83456.3|0
1612985100000|2021-02-10 19:25:00|84056.2|83456.2|84056.2|83456.2|84056.2|83456.2|84056.2|83456.2|0
1612985130000|2021-02-10 19:25:30|84056.1|83456.1|84056.1|83456.1|84056.1|83456.1|84056.1|83456.1|0
1612985140000|2021-02-10 19:25:40|84071.5|83471.5|84106.1|83506.1|84106.1|83506.1|84071.5|83471.5|0
1612985150000|2021-02-10 19:25:50|84090.7|83490.7|84053|83453|84090.7|83490.7|84053|83453|1
1612985160000|2021-02-10 19:26:00|84043.4|83443.4|84057.9|83457.9|84057.9|83457.9|84043.4|83443.4|0
1612985170000|2021-02-10 19:26:10|84059.5|83459.5|84056|83456|84059.5|83459.5|84056|83456|0
1612985200000|2021-02-10 19:26:40|84055.9|83455.9|84055.9|83455.9|84055.9|83455.9|84055.9|83455.9|0
1612985230000|2021-02-10 19:27:10|84055.8|83455.8|84055.8|83455.8|84055.8|83455.8|84055.8|83455.8|0
1612985260000|2021-02-10 19:27:40|84055.7|83455.7|84055.7|83455.7|84055.7|83455.7|84055.7|83455.7|0
1612985290000|2021-02-10 19:28:10|84055.6|83455.6|84055.6|83455.6|84055.6|83455.6|84055.6|83455.6|0
1612985320000|2021-02-10 19:28:40|84055.5|83455.5|84055.5|83455.5|84055.5|83455.5|84055.5|83455.5|0
1612985350000|2021-02-10 19:29:10|84055.4|83455.4|84055.4|83455.4|84055.4|83455.4|84055.4|83455.4|0
1612985370000|2021-02-10 19:29:30|84069.3|83469.3|84069.3|83469.3|84069.3|83469.3|84069.3|83469.3|0
1612985380000|2021-02-10 19:29:40|84069.2|83469.2|84069.2|83469.2|84069.2|83469.2|84069.2|83469.2|0
1612985410000|2021-02-10 19:30:10|84089.9|83489.9|84089.9|83489.9|84089.9|83489.9|84089.9|83489.9|0
1612985430000|2021-02-10 19:30:30|84089.8|83489.8|84089.8|83489.8|84089.8|83489.8|84089.8|83489.8|0
1612985460000|2021-02-10 19:31:00|84089.7|83489.7|84089.7|83489.7|84089.7|83489.7|84089.7|83489.7|0
1612985490000|2021-02-10 19:31:30|84089.6|83489.6|84089.6|83489.6|84089.6|83489.6|84089.6|83489.6|0
1612985520000|2021-02-10 19:32:00|84089.5|83489.5|84089.5|83489.5|84089.5|83489.5|84089.5|83489.5|0
1612985550000|2021-02-10 19:32:30|84089.4|83489.4|84089.4|83489.4|84089.4|83489.4|84089.4|83489.4|0
1612985590000|2021-02-10 19:33:10|84089.3|83489.3|84189.3|83589.3|84189.3|83589.3|84089.3|83489.3|1
1612985610000|2021-02-10 19:33:30|84192.7|83592.7|84194.2|83594.2|84194.2|83594.2|84192.7|83592.7|0
1612985650000|2021-02-10 19:34:10|84194.1|83594.1|84194.1|83594.1|84194.1|83594.1|84194.1|83594.1|0
1612985680000|2021-02-10 19:34:40|84194|83594|84194|83594|84194|83594|84194|83594|0
1612985710000|2021-02-10 19:35:10|84193.9|83593.9|84193.9|83593.9|84193.9|83593.9|84193.9|83593.9|0
1612985740000|2021-02-10 19:35:40|84193.8|83593.8|84193.8|83593.8|84193.8|83593.8|84193.8|83593.8|0
1612985770000|2021-02-10 19:36:10|84193.7|83593.7|84193.7|83593.7|84193.7|83593.7|84193.7|83593.7|0
1612985800000|2021-02-10 19:36:40|84197.1|83597.1|84222.1|83622.1|84222.1|83622.1|84197.1|83597.1|1
1612985830000|2021-02-10 19:37:10|84218.6|83618.6|84218.6|83618.6|84218.6|83618.6|84218.6|83618.6|0
1612985850000|2021-02-10 19:37:30|84218.5|83618.5|84218.5|83618.5|84218.5|83618.5|84218.5|83618.5|0
1612985880000|2021-02-10 19:38:00|84218.4|83618.4|84218.4|83618.4|84218.4|83618.4|84218.4|83618.4|0
1612985910000|2021-02-10 19:38:30|84218.3|83618.3|84218.3|83618.3|84218.3|83618.3|84218.3|83618.3|0
1612985920000|2021-02-10 19:38:40|84255.2|83655.2|84317.5|83717.5|84317.5|83717.5|84255.2|83655.2|0
1612985950000|2021-02-10 19:39:10|84317.4|83717.4|84317.4|83717.4|84317.4|83717.4|84317.4|83717.4|0
1612985980000|2021-02-10 19:39:40|84317.3|83717.3|84317.3|83717.3|84317.3|83717.3|84317.3|83717.3|1
1612986000000|2021-02-10 19:40:00|84255|83655|84255|83655|84255|83655|84255|83655|0
1612986030000|2021-02-10 19:40:30|84254.9|83654.9|84254.9|83654.9|84254.9|83654.9|84254.9|83654.9|0
1612986040000|2021-02-10 19:40:40|84258.3|83658.3|84258.3|83658.3|84258.3|83658.3|84258.3|83658.3|0
1612986070000|2021-02-10 19:41:10|84258.2|83658.2|84258.2|83658.2|84258.2|83658.2|84258.2|83658.2|0
1612986100000|2021-02-10 19:41:40|84258.1|83658.1|84258.1|83658.1|84258.1|83658.1|84258.1|83658.1|0
1612986130000|2021-02-10 19:42:10|84258|83658|84258|83658|84258|83658|84258|83658|0
1612986160000|2021-02-10 19:42:40|84257.9|83657.9|84257.9|83657.9|84257.9|83657.9|84257.9|83657.9|0
1612986210000|2021-02-10 19:43:30|84257.8|83657.8|84257.8|83657.8|84257.8|83657.8|84257.8|83657.8|0
1612986240000|2021-02-10 19:44:00|84257.7|83657.7|84257.7|83657.7|84257.7|83657.7|84257.7|83657.7|0
1612986270000|2021-02-10 19:44:30|84257.6|83657.6|84257.6|83657.6|84257.6|83657.6|84257.6|83657.6|0
1612986300000|2021-02-10 19:45:00|84257.5|83657.5|84257.5|83657.5|84257.5|83657.5|84257.5|83657.5|0
1612986330000|2021-02-10 19:45:30|84257.4|83657.4|84257.4|83657.4|84257.4|83657.4|84257.4|83657.4|0
1612986360000|2021-02-10 19:46:00|84257.3|83657.3|84257.3|83657.3|84257.3|83657.3|84257.3|83657.3|0
1612986390000|2021-02-10 19:46:30|84257.2|83657.2|84257.2|83657.2|84257.2|83657.2|84257.2|83657.2|0
1612986420000|2021-02-10 19:47:00|84257.1|83657.1|84257.1|83657.1|84257.1|83657.1|84257.1|83657.1|0
1612986430000|2021-02-10 19:47:10|84288.2|83688.2|84288.2|83688.2|84288.2|83688.2|84288.2|83688.2|0
1612986460000|2021-02-10 19:47:40|84288.1|83688.1|84288.1|83688.1|84288.1|83688.1|84288.1|83688.1|0
1612986490000|2021-02-10 19:48:10|84288|83688|84288|83688|84288|83688|84288|83688|0
1612986520000|2021-02-10 19:48:40|84287.9|83687.9|84287.9|83687.9|84287.9|83687.9|84287.9|83687.9|0
1612986550000|2021-02-10 19:49:10|84287.8|83687.8|84287.8|83687.8|84287.8|83687.8|84287.8|83687.8|0
1612986600000|2021-02-10 19:50:00|84287.7|83687.7|84287.7|83687.7|84287.7|83687.7|84287.7|83687.7|0
1612986630000|2021-02-10 19:50:30|84287.6|83687.6|84287.6|83687.6|84287.6|83687.6|84287.6|83687.6|0
1612986660000|2021-02-10 19:51:00|84332.5|83732.5|84332.5|83732.5|84332.5|83732.5|84332.5|83732.5|0
1612986690000|2021-02-10 19:51:30|84332.4|83732.4|84332.4|83732.4|84332.4|83732.4|84332.4|83732.4|0
1612986720000|2021-02-10 19:52:00|84332.3|83732.3|84332.3|83732.3|84332.3|83732.3|84332.3|83732.3|0
1612986740000|2021-02-10 19:52:20|84335.7|83735.7|84344.9|83744.9|84344.9|83744.9|84335.7|83735.7|1
1612986750000|2021-02-10 19:52:30|84362.2|83762.2|84362.2|83762.2|84362.2|83762.2|84362.2|83762.2|0
1612986760000|2021-02-10 19:52:40|84358.7|83758.7|84361.8|83761.8|84361.8|83761.8|84358.7|83758.7|0
1612986780000|2021-02-10 19:53:00|84361.7|83761.7|84361.7|83761.7|84361.7|83761.7|84361.7|83761.7|0
1612986790000|2021-02-10 19:53:10|84365.2|83765.2|84365.2|83765.2|84365.2|83765.2|84365.2|83765.2|0
1612986810000|2021-02-10 19:53:30|84365.1|83765.1|84365.1|83765.1|84365.1|83765.1|84365.1|83765.1|0
1612986820000|2021-02-10 19:53:40|84330.5|83730.5|84330.5|83730.5|84330.5|83730.5|84330.5|83730.5|0
1612986840000|2021-02-10 19:54:00|84330.4|83730.4|84330.4|83730.4|84330.4|83730.4|84330.4|83730.4|0
1612986870000|2021-02-10 19:54:30|84330.3|83730.3|84330.3|83730.3|84330.3|83730.3|84330.3|83730.3|0
1612986880000|2021-02-10 19:54:40|84364.9|83764.9|84364.9|83764.9|84364.9|83764.9|84364.9|83764.9|0
1612986900000|2021-02-10 19:55:00|84364.8|83764.8|84364.8|83764.8|84364.8|83764.8|84364.8|83764.8|0
1612986930000|2021-02-10 19:55:30|84364.7|83764.7|84364.7|83764.7|84364.7|83764.7|84364.7|83764.7|0
1612986960000|2021-02-10 19:56:00|84364.6|83764.6|84364.6|83764.6|84364.6|83764.6|84364.6|83764.6|0
1612986990000|2021-02-10 19:56:30|84361.1|83761.1|84361.1|83761.1|84361.1|83761.1|84361.1|83761.1|0
1612987000000|2021-02-10 19:56:40|84361|83761|84361|83761|84361|83761|84361|83761|0
1612987030000|2021-02-10 19:57:10|84360.9|83760.9|84360.9|83760.9|84360.9|83760.9|84360.9|83760.9|0
1612987060000|2021-02-10 19:57:40|84360.8|83760.8|84360.8|83760.8|84360.8|83760.8|84360.8|83760.8|0
1612987090000|2021-02-10 19:58:10|84360.7|83760.7|84360.7|83760.7|84360.7|83760.7|84360.7|83760.7|0
1612987140000|2021-02-10 19:59:00|84360.6|83760.6|84360.6|83760.6|84360.6|83760.6|84360.6|83760.6|0
1612987170000|2021-02-10 19:59:30|84360.5|83760.5|84360.5|83760.5|84360.5|83760.5|84360.5|83760.5|0
1612987200000|2021-02-10 20:00:00|84360.4|83760.4|84360.4|83760.4|84360.4|83760.4|84360.4|83760.4|0
1612987230000|2021-02-10 20:00:30|84360.3|83760.3|84360.3|83760.3|84360.3|83760.3|84360.3|83760.3|0
1612987260000|2021-02-10 20:01:00|84360.2|83760.2|84360.2|83760.2|84360.2|83760.2|84360.2|83760.2|0
1612987290000|2021-02-10 20:01:30|84360.1|83760.1|84360.1|83760.1|84360.1|83760.1|84360.1|83760.1|0
1612987320000|2021-02-10 20:02:00|84360|83760|84360|83760|84360|83760|84360|83760|0
1612987350000|2021-02-10 20:02:30|84359.9|83759.9|84359.9|83759.9|84359.9|83759.9|84359.9|83759.9|0
1612987390000|2021-02-10 20:03:10|84359.8|83759.8|84359.8|83759.8|84359.8|83759.8|84359.8|83759.8|0
1612987420000|2021-02-10 20:03:40|84359.7|83759.7|84359.7|83759.7|84359.7|83759.7|84359.7|83759.7|0
1612987450000|2021-02-10 20:04:10|84359.6|83759.6|84359.6|83759.6|84359.6|83759.6|84359.6|83759.6|0
1612987460000|2021-02-10 20:04:20|84362.7|83762.7|84362.7|83762.7|84362.7|83762.7|84362.7|83762.7|0
1612987470000|2021-02-10 20:04:30|84362.6|83762.6|84362.6|83762.6|84362.6|83762.6|84362.6|83762.6|0
1612987480000|2021-02-10 20:04:40|84331.5|83731.5|84331.5|83731.5|84331.5|83731.5|84331.5|83731.5|0
1612987500000|2021-02-10 20:05:00|84331.4|83731.4|84331.4|83731.4|84331.4|83731.4|84331.4|83731.4|0
1612987530000|2021-02-10 20:05:30|84331.3|83731.3|84331.3|83731.3|84331.3|83731.3|84331.3|83731.3|0
1612987560000|2021-02-10 20:06:00|84331.2|83731.2|84331.2|83731.2|84331.2|83731.2|84331.2|83731.2|0
1612987590000|2021-02-10 20:06:30|84331.1|83731.1|84331.1|83731.1|84331.1|83731.1|84331.1|83731.1|0
1612987600000|2021-02-10 20:06:40|84332.6|83732.6|84332.6|83732.6|84332.6|83732.6|84332.6|83732.6|0
1612987610000|2021-02-10 20:06:50|84334.1|83734.1|84334.1|83734.1|84334.1|83734.1|84334.1|83734.1|0
1612987650000|2021-02-10 20:07:30|84334|83734|84334|83734|84334|83734|84334|83734|0
1612987680000|2021-02-10 20:08:00|84333.9|83733.9|84333.9|83733.9|84333.9|83733.9|84333.9|83733.9|0
1612987710000|2021-02-10 20:08:30|84333.8|83733.8|84333.8|83733.8|84333.8|83733.8|84333.8|83733.8|0
1612987740000|2021-02-10 20:09:00|84333.7|83733.7|84333.7|83733.7|84333.7|83733.7|84333.7|83733.7|0
1612987770000|2021-02-10 20:09:30|84333.6|83733.6|84333.6|83733.6|84333.6|83733.6|84333.6|83733.6|0
1612987790000|2021-02-10 20:09:50|84274|83674|84274|83674|84274|83674|84274|83674|0
1612987800000|2021-02-10 20:10:00|84273.9|83673.9|84273.9|83673.9|84273.9|83673.9|84273.9|83673.9|0
1612987830000|2021-02-10 20:10:30|84273.8|83673.8|84273.8|83673.8|84273.8|83673.8|84273.8|83673.8|0
1612987860000|2021-02-10 20:11:00|84273.7|83673.7|84273.7|83673.7|84273.7|83673.7|84273.7|83673.7|0
1612987890000|2021-02-10 20:11:30|84273.6|83673.6|84273.6|83673.6|84273.6|83673.6|84273.6|83673.6|0
1612987920000|2021-02-10 20:12:00|84273.5|83673.5|84273.5|83673.5|84273.5|83673.5|84273.5|83673.5|0
1612987950000|2021-02-10 20:12:30|84273.4|83673.4|84273.4|83673.4|84273.4|83673.4|84273.4|83673.4|0
1612987990000|2021-02-10 20:13:10|84273.3|83673.3|84273.3|83673.3|84273.3|83673.3|84273.3|83673.3|0
1612988020000|2021-02-10 20:13:40|84273.2|83673.2|84273.2|83673.2|84273.2|83673.2|84273.2|83673.2|0
1612988050000|2021-02-10 20:14:10|84273.1|83673.1|84273.1|83673.1|84273.1|83673.1|84273.1|83673.1|0
1612988080000|2021-02-10 20:14:40|84273|83673|84273|83673|84273|83673|84273|83673|0
1612988110000|2021-02-10 20:15:10|84272.9|83672.9|84272.9|83672.9|84272.9|83672.9|84272.9|83672.9|0
1612988140000|2021-02-10 20:15:40|84272.8|83672.8|84272.8|83672.8|84272.8|83672.8|84272.8|83672.8|0
1612988170000|2021-02-10 20:16:10|84272.7|83672.7|84272.7|83672.7|84272.7|83672.7|84272.7|83672.7|0
1612988200000|2021-02-10 20:16:40|84272.6|83672.6|84272.6|83672.6|84272.6|83672.6|84272.6|83672.6|0
1612988230000|2021-02-10 20:17:10|84272.5|83672.5|84272.5|83672.5|84272.5|83672.5|84272.5|83672.5|0
1612988280000|2021-02-10 20:18:00|84272.4|83672.4|84272.4|83672.4|84272.4|83672.4|84272.4|83672.4|0
1612988310000|2021-02-10 20:18:30|84272.3|83672.3|84272.3|83672.3|84272.3|83672.3|84272.3|83672.3|0
1612988340000|2021-02-10 20:19:00|84272.2|83672.2|84272.2|83672.2|84272.2|83672.2|84272.2|83672.2|0
1612988370000|2021-02-10 20:19:30|84272.1|83672.1|84272.1|83672.1|84272.1|83672.1|84272.1|83672.1|0
1612988400000|2021-02-10 20:20:00|84272|83672|84272|83672|84272|83672|84272|83672|0
1612988430000|2021-02-10 20:20:30|84271.9|83671.9|84271.9|83671.9|84271.9|83671.9|84271.9|83671.9|0
1612988460000|2021-02-10 20:21:00|84244.1|83644.1|84244.1|83644.1|84244.1|83644.1|84244.1|83644.1|0
1612988490000|2021-02-10 20:21:30|84244|83644|84242.1|83642.1|84244|83644|84242.1|83642.1|0
1612988500000|2021-02-10 20:21:40|84240.6|83640.6|84286.3|83686.3|84286.3|83686.3|84240.6|83640.6|1
1612988530000|2021-02-10 20:22:10|84286.2|83686.2|84286.2|83686.2|84286.2|83686.2|84286.2|83686.2|0
1612988560000|2021-02-10 20:22:40|84313.8|83713.8|84313.8|83713.8|84313.8|83713.8|84313.8|83713.8|0
1612988590000|2021-02-10 20:23:10|84313.7|83713.7|84313.7|83713.7|84313.7|83713.7|84313.7|83713.7|0
1612988620000|2021-02-10 20:23:40|84313.6|83713.6|84313.6|83713.6|84313.6|83713.6|84313.6|83713.6|0
1612988650000|2021-02-10 20:24:10|84313.5|83713.5|84313.5|83713.5|84313.5|83713.5|84313.5|83713.5|0
1612988680000|2021-02-10 20:24:40|84313.4|83713.4|84313.4|83713.4|84313.4|83713.4|84313.4|83713.4|0
1612988710000|2021-02-10 20:25:10|84313.3|83713.3|84313.3|83713.3|84313.3|83713.3|84313.3|83713.3|0
1612988740000|2021-02-10 20:25:40|84313.2|83713.2|84313.2|83713.2|84313.2|83713.2|84313.2|83713.2|0
1612988770000|2021-02-10 20:26:10|84313.1|83713.1|84313.1|83713.1|84313.1|83713.1|84313.1|83713.1|0
1612988800000|2021-02-10 20:26:40|84313|83713|84313|83713|84313|83713|84313|83713|0
1612988830000|2021-02-10 20:27:10|84312.9|83712.9|84312.9|83712.9|84312.9|83712.9|84312.9|83712.9|0
1612988860000|2021-02-10 20:27:40|84312.8|83712.8|84312.8|83712.8|84312.8|83712.8|84312.8|83712.8|0
1612988890000|2021-02-10 20:28:10|84312.7|83712.7|84312.7|83712.7|84312.7|83712.7|84312.7|83712.7|0
1612988940000|2021-02-10 20:29:00|84312.6|83712.6|84312.6|83712.6|84312.6|83712.6|84312.6|83712.6|0
1612988970000|2021-02-10 20:29:30|84312.5|83712.5|84312.5|83712.5|84312.5|83712.5|84312.5|83712.5|0
1612989000000|2021-02-10 20:30:00|84312.4|83712.4|84312.4|83712.4|84312.4|83712.4|84312.4|83712.4|0
1612989030000|2021-02-10 20:30:30|84312.3|83712.3|84281.6|83681.6|84312.3|83712.3|84281.6|83681.6|1
1612989040000|2021-02-10 20:30:40|84281.5|83681.5|84281.5|83681.5|84281.5|83681.5|84281.5|83681.5|0
1612989070000|2021-02-10 20:31:10|84281.4|83681.4|84281.4|83681.4|84281.4|83681.4|84281.4|83681.4|0
1612989090000|2021-02-10 20:31:30|84277.9|83677.9|84274.8|83674.8|84277.9|83677.9|84274.8|83674.8|0
1612989100000|2021-02-10 20:31:40|84273.3|83673.3|84271.7|83671.7|84273.3|83673.3|84271.7|83671.7|0
1612989130000|2021-02-10 20:32:10|84271.6|83671.6|84271.6|83671.6|84271.6|83671.6|84271.6|83671.6|0
1612989160000|2021-02-10 20:32:40|84271.5|83671.5|84271.5|83671.5|84271.5|83671.5|84271.5|83671.5|0
1612989190000|2021-02-10 20:33:10|84271.4|83671.4|84271.4|83671.4|84271.4|83671.4|84271.4|83671.4|0
1612989220000|2021-02-10 20:33:40|84271.3|83671.3|84271.3|83671.3|84271.3|83671.3|84271.3|83671.3|0
1612989250000|2021-02-10 20:34:10|84271.2|83671.2|84271.2|83671.2|84271.2|83671.2|84271.2|83671.2|0
1612989270000|2021-02-10 20:34:30|84269.6|83669.6|84269.6|83669.6|84269.6|83669.6|84269.6|83669.6|0
1612989310000|2021-02-10 20:35:10|84269.5|83669.5|84269.5|83669.5|84269.5|83669.5|84269.5|83669.5|0
1612989340000|2021-02-10 20:35:40|84238.3|83638.3|84238.3|83638.3|84238.3|83638.3|84238.3|83638.3|0
1612989360000|2021-02-10 20:36:00|84238.2|83638.2|84238.2|83638.2|84238.2|83638.2|84238.2|83638.2|0
1612989390000|2021-02-10 20:36:30|84238.1|83638.1|84238.1|83638.1|84238.1|83638.1|84238.1|83638.1|0
1612989400000|2021-02-10 20:36:40|84265.8|83665.8|84265.8|83665.8|84265.8|83665.8|84265.8|83665.8|0
1612989420000|2021-02-10 20:37:00|84265.7|83665.7|84265.7|83665.7|84265.7|83665.7|84265.7|83665.7|0
1612989430000|2021-02-10 20:37:10|84279.5|83679.5|84279.5|83679.5|84279.5|83679.5|84279.5|83679.5|0
1612989450000|2021-02-10 20:37:30|84217.1|83617.1|84217.1|83617.1|84217.1|83617.1|84217.1|83617.1|0
1612989480000|2021-02-10 20:38:00|84234.4|83634.4|84234.4|83634.4|84234.4|83634.4|84234.4|83634.4|0
1612989490000|2021-02-10 20:38:10|84237.8|83637.8|84237.8|83637.8|84237.8|83637.8|84237.8|83637.8|0
1612989510000|2021-02-10 20:38:30|84237.7|83637.7|84237.7|83637.7|84237.7|83637.7|84237.7|83637.7|0
1612989540000|2021-02-10 20:39:00|84282.6|83682.6|84282.6|83682.6|84282.6|83682.6|84282.6|83682.6|0
1612989580000|2021-02-10 20:39:40|84282.5|83682.5|84282.5|83682.5|84282.5|83682.5|84282.5|83682.5|0
1612989610000|2021-02-10 20:40:10|84282.4|83682.4|84282.4|83682.4|84282.4|83682.4|84282.4|83682.4|0
1612989630000|2021-02-10 20:40:30|84261.6|83661.6|84261.6|83661.6|84261.6|83661.6|84261.6|83661.6|0
1612989640000|2021-02-10 20:40:40|84230.8|83630.8|84196.1|83596.1|84230.8|83630.8|84196.1|83596.1|0
1612989650000|2021-02-10 20:40:50|84176.8|83576.8|84176.8|83576.8|84176.8|83576.8|84176.8|83576.8|0
1612989690000|2021-02-10 20:41:30|84176.7|83576.7|84176.7|83576.7|84176.7|83576.7|84176.7|83576.7|0
1612989750000|2021-02-10 20:42:30|84176.5|83576.5|84176.5|83576.5|84176.5|83576.5|84176.5|83576.5|0
1612989780000|2021-02-10 20:43:00|84176.4|83576.4|84176.4|83576.4|84176.4|83576.4|84176.4|83576.4|0
1612989810000|2021-02-10 20:43:30|84176.3|83576.3|84176.3|83576.3|84176.3|83576.3|84176.3|83576.3|0
1612989840000|2021-02-10 20:44:00|84176.2|83576.2|84176.2|83576.2|84176.2|83576.2|84176.2|83576.2|0
1612989870000|2021-02-10 20:44:30|84176.1|83576.1|84176.1|83576.1|84176.1|83576.1|84176.1|83576.1|0
1612989900000|2021-02-10 20:45:00|84176|83576|84176|83576|84176|83576|84176|83576|0
1612989930000|2021-02-10 20:45:30|84175.9|83575.9|84215.6|83615.6|84241.7|83641.7|84175.9|83575.9|1
1612989960000|2021-02-10 20:46:00|84284.8|83684.8|84284.8|83684.8|84284.8|83684.8|84284.8|83684.8|0
1612989970000|2021-02-10 20:46:10|84284.7|83684.7|84284.7|83684.7|84284.7|83684.7|84284.7|83684.7|0
1612990000000|2021-02-10 20:46:40|84284.6|83684.6|84284.6|83684.6|84284.6|83684.6|84284.6|83684.6|0
1612990030000|2021-02-10 20:47:10|84284.5|83684.5|84284.5|83684.5|84284.5|83684.5|84284.5|83684.5|0
1612990080000|2021-02-10 20:48:00|84284.4|83684.4|84284.4|83684.4|84284.4|83684.4|84284.4|83684.4|0
1612990110000|2021-02-10 20:48:30|84284.3|83684.3|84284.3|83684.3|84284.3|83684.3|84284.3|83684.3|0
1612990140000|2021-02-10 20:49:00|84284.2|83684.2|84284.2|83684.2|84284.2|83684.2|84284.2|83684.2|0
1612990170000|2021-02-10 20:49:30|84284.1|83684.1|84284.1|83684.1|84284.1|83684.1|84284.1|83684.1|0
1612990200000|2021-02-10 20:50:00|84280.6|83680.6|84280.6|83680.6|84280.6|83680.6|84280.6|83680.6|0
1612990210000|2021-02-10 20:50:10|84280.5|83680.5|84280.5|83680.5|84280.5|83680.5|84280.5|83680.5|0
1612990240000|2021-02-10 20:50:40|84280.4|83680.4|84280.4|83680.4|84280.4|83680.4|84280.4|83680.4|0
1612990270000|2021-02-10 20:51:10|84280.3|83680.3|84280.3|83680.3|84280.3|83680.3|84280.3|83680.3|0
1612990300000|2021-02-10 20:51:40|84280.2|83680.2|84280.2|83680.2|84280.2|83680.2|84280.2|83680.2|0
1612990330000|2021-02-10 20:52:10|84280.1|83680.1|84280.1|83680.1|84280.1|83680.1|84280.1|83680.1|0
1612990360000|2021-02-10 20:52:40|84280|83680|84280|83680|84280|83680|84280|83680|0
1612990390000|2021-02-10 20:53:10|84281.5|83681.5|84281.5|83681.5|84281.5|83681.5|84281.5|83681.5|0
1612990410000|2021-02-10 20:53:30|84281.4|83681.4|84281.4|83681.4|84281.4|83681.4|84281.4|83681.4|0
1612990440000|2021-02-10 20:54:00|84281.3|83681.3|84281.3|83681.3|84281.3|83681.3|84281.3|83681.3|0
1612990470000|2021-02-10 20:54:30|84281.2|83681.2|84281.2|83681.2|84281.2|83681.2|84281.2|83681.2|0
1612990500000|2021-02-10 20:55:00|84281.1|83681.1|84281.1|83681.1|84281.1|83681.1|84281.1|83681.1|0
1612990540000|2021-02-10 20:55:40|84281|83681|84281|83681|84281|83681|84281|83681|0
1612990570000|2021-02-10 20:56:10|84280.9|83680.9|84280.9|83680.9|84280.9|83680.9|84280.9|83680.9|0
1612990600000|2021-02-10 20:56:40|84280.8|83680.8|84280.8|83680.8|84280.8|83680.8|84280.8|83680.8|0
1612990630000|2021-02-10 20:57:10|84280.7|83680.7|84280.7|83680.7|84280.7|83680.7|84280.7|83680.7|0
1612990660000|2021-02-10 20:57:40|84280.6|83680.6|84280.6|83680.6|84280.6|83680.6|84280.6|83680.6|0
1612990690000|2021-02-10 20:58:10|84280.5|83680.5|84280.5|83680.5|84280.5|83680.5|84280.5|83680.5|0
1612990720000|2021-02-10 20:58:40|84280.4|83680.4|84280.4|83680.4|84280.4|83680.4|84280.4|83680.4|0
1612990750000|2021-02-10 20:59:10|84280.3|83680.3|84280.3|83680.3|84280.3|83680.3|84280.3|83680.3|0
1612990780000|2021-02-10 20:59:40|84198.7|83598.7|84205.6|83605.6|84205.6|83605.6|84127.2|83527.2|1
1612990790000|2021-02-10 20:59:50|84231.7|83631.7|84152.9|83552.9|84231.7|83631.7|84152.9|83552.9|0
1613055600000|2021-02-11 15:00:00|84034.6|83434.6|84034.6|83434.6|84034.6|83434.6|84034.6|83434.6|0
1613055610000|2021-02-11 15:00:10|84036|83436|84036|83436|84036|83436|84036|83436|0
1613055620000|2021-02-11 15:00:20|84034.5|83434.5|84034.5|83434.5|84034.5|83434.5|84034.5|83434.5|0
1613055660000|2021-02-11 15:01:00|84034.4|83434.4|84071.2|83471.2|84071.2|83471.2|84034.4|83434.4|0
1613055670000|2021-02-11 15:01:10|84081.8|83481.8|84081.8|83481.8|84081.8|83481.8|84081.8|83481.8|0
1613055690000|2021-02-11 15:01:30|84074.7|83474.7|84074.7|83474.7|84074.7|83474.7|84074.7|83474.7|0
1613055700000|2021-02-11 15:01:40|84141.6|83541.6|84137.2|83537.2|84141.6|83541.6|84137.2|83537.2|1
1613055710000|2021-02-11 15:01:50|84200.7|83600.7|84200.7|83600.7|84200.7|83600.7|84200.7|83600.7|1
1613055730000|2021-02-11 15:02:10|84209.5|83609.5|84210.9|83610.9|84210.9|83610.9|84209.5|83609.5|1
1613055740000|2021-02-11 15:02:20|84212.4|83612.4|84213.8|83613.8|84213.8|83613.8|84212.4|83612.4|1
1613055750000|2021-02-11 15:02:30|84215.3|83615.3|84213.8|83613.8|84215.3|83615.3|84213.8|83613.8|0
1613055770000|2021-02-11 15:02:50|84213.7|83613.7|84219.6|83619.6|84219.6|83619.6|84213.7|83613.7|1
1613055790000|2021-02-11 15:03:10|84251.3|83651.3|84359.9|83759.9|84359.9|84018.1|84035.8|83651.3|3
1613055800000|2021-02-11 15:03:20|84358.4|83758.4|84374.6|83774.6|84374.6|83774.6|84358.4|83758.4|2
1613055810000|2021-02-11 15:03:30|84373.1|83773.1|84374.6|83774.6|84374.6|83774.6|84373.1|83773.1|1
1613055820000|2021-02-11 15:03:40|84374.5|83774.5|84390.7|83790.7|84390.7|83790.7|84374.5|83774.5|1
1613055840000|2021-02-11 15:04:00|84394.2|83794.2|84393.6|83793.6|84394.2|83794.2|84390.7|83790.7|0
1613055860000|2021-02-11 15:04:20|84402.1|83802.1|84402.1|83802.1|84402.1|83802.1|84402.1|83802.1|0
1613055870000|2021-02-11 15:04:30|84396.5|83796.5|84396.5|83796.5|84396.5|83796.5|84396.5|83796.5|0
1613055880000|2021-02-11 15:04:40|84474.3|83874.3|84474.3|83874.3|84474.3|83874.3|84474.3|83874.3|0
1613055890000|2021-02-11 15:04:50|84484.6|83884.6|84484.6|83884.6|84484.6|83884.6|84484.6|83884.6|0
1613055900000|2021-02-11 15:05:00|84509.3|83909.3|84611.5|84011.5|84611.5|84011.5|84498.9|83898.9|0
1613055910000|2021-02-11 15:05:10|84393.9|84293.9|84806.8|84206.8|84806.8|84293.9|84393.9|84011.5|1
1613055930000|2021-02-11 15:05:30|84813.8|84213.8|84760.9|84160.9|84813.8|84213.8|84760.9|84160.9|0
1613055940000|2021-02-11 15:05:40|84764.4|84164.4|84736.4|84136.4|84764.4|84164.4|84736.4|84136.4|2
1613055950000|2021-02-11 15:05:50|84734.9|84134.9|84731.4|84131.4|84734.9|84134.9|84731.4|84131.4|0
1613055960000|2021-02-11 15:06:00|84736.3|84136.3|84736.3|84136.3|84736.3|84136.3|84736.3|84136.3|0
1613055980000|2021-02-11 15:06:20|84737.8|84137.8|84646.3|84046.3|84739.2|84139.2|84646.3|84046.3|0
1613055990000|2021-02-11 15:06:30|84635.9|84035.9|84674.7|84074.7|84674.7|84074.7|84635.9|84035.9|5
1613056010000|2021-02-11 15:06:50|84699.4|84099.4|84699.4|84099.4|84699.4|84099.4|84699.4|84099.4|1
1613056020000|2021-02-11 15:07:00|84740|84140|84732.6|84132.6|84740|84140|84729.7|84129.7|2
1613056040000|2021-02-11 15:07:20|84728.1|84128.1|84739.9|84139.9|84739.9|84139.9|84728.1|84128.1|1
1613056050000|2021-02-11 15:07:30|||||||||2
1613056060000|2021-02-11 15:07:40|84739.8|84139.8|84739.8|84139.8|84739.8|84139.8|84739.8|84139.8|0
1613056070000|2021-02-11 15:07:50|84729.5|84129.5|84733.9|84133.9|84733.9|84133.9|84729.5|84129.5|0
1613056080000|2021-02-11 15:08:00|||||||||1
1613056090000|2021-02-11 15:08:10|84733.8|84133.8|84733.8|84133.8|84733.8|84133.8|84733.8|84133.8|0
1613056120000|2021-02-11 15:08:40|84705.5|84105.5|84705.5|84105.5|84705.5|84105.5|84705.5|84105.5|0
1613056140000|2021-02-11 15:09:00|84708.4|84108.4|84720.2|84120.2|84720.2|84120.2|84708.4|84108.4|0
1613056170000|2021-02-11 15:09:30|84720.1|84120.1|84679.2|84079.2|84720.1|84120.1|84679.2|84079.2|0
1613056180000|2021-02-11 15:09:40|84711.5|84111.5|84705.9|84105.9|84720.1|84120.1|84705.9|84105.9|0
1613056200000|2021-02-11 15:10:00|84700|84100|84700|84100|84700|84100|84700|84100|0
1613056210000|2021-02-11 15:10:10|84696.4|84096.4|84696.4|84096.4|84696.4|84096.4|84696.4|84096.4|0
1613056240000|2021-02-11 15:10:40|84696.3|84096.3|84696.3|84096.3|84696.3|84096.3|84696.3|84096.3|0
1613056270000|2021-02-11 15:11:10|84696.2|84096.2|84696.2|84096.2|84696.2|84096.2|84696.2|84096.2|0
1613056300000|2021-02-11 15:11:40|84685.8|84085.8|84685.8|84085.8|84685.8|84085.8|84685.8|84085.8|0
1613056350000|2021-02-11 15:12:30|84685.7|84085.7|84685.7|84085.7|84685.7|84085.7|84685.7|84085.7|0
1613056360000|2021-02-11 15:12:40|84678.6|84078.6|84678.6|84078.6|84678.6|84078.6|84678.6|84078.6|0
1613056370000|2021-02-11 15:12:50|84672.7|84072.7|84672.7|84072.7|84672.7|84072.7|84672.7|84072.7|0
1613056390000|2021-02-11 15:13:10|84679.7|84079.7|84679.7|84079.7|84679.7|84079.7|84679.7|84079.7|0
1613056410000|2021-02-11 15:13:30|84672.6|84072.6|84548.1|83948.1|84672.6|84072.6|84548.1|83948.1|2
1613056420000|2021-02-11 15:13:40|84561.3|83961.3|84561.3|83961.3|84561.3|83961.3|84561.3|83961.3|0
1613056430000|2021-02-11 15:13:50|84587.8|83987.8|84585.7|83985.7|84587.8|83987.8|84585.7|83985.7|2
1613056440000|2021-02-11 15:14:00|84606.3|84006.3|84607.8|84007.8|84607.8|84007.8|84606.3|84006.3|0
1613056450000|2021-02-11 15:14:10|84636|84036|84652.2|84052.2|84652.2|84052.2|84634.5|84034.5|0
1613056460000|2021-02-11 15:14:20|84661|84061|84652.1|84052.1|84661|84061|84652.1|84052.1|0
1613056470000|2021-02-11 15:14:30|84690.9|84090.9|84690.9|84090.9|84690.9|84090.9|84690.9|84090.9|0
1613056500000|2021-02-11 15:15:00|84690.8|84090.8|84690.8|84090.8|84690.8|84090.8|84690.8|84090.8|0
1613056530000|2021-02-11 15:15:30|84690.7|84090.7|84690.7|84090.7|84690.7|84090.7|84690.7|84090.7|0
1613056540000|2021-02-11 15:15:40|84705.4|84105.4|84705.4|84105.4|84705.4|84105.4|84705.4|84105.4|1
1613056550000|2021-02-11 15:15:50|84709.8|84109.8|84706.8|84106.8|84709.8|84109.8|84705.4|84105.4|0
1613056570000|2021-02-11 15:16:10|84708.3|84108.3|84748.6|84148.6|84748.6|84148.6|84708.3|84108.3|2
1613056580000|2021-02-11 15:16:20|84755.9|84155.9|84818.5|84218.5|84818.5|84218.5|84755.9|84155.9|0
1613056600000|2021-02-11 15:16:40|84817|84217|84767|84167|84817|84217|84739.7|84139.7|0
1613056610000|2021-02-11 15:16:50|84845.8|84245.8|84822.8|84222.8|84845.8|84245.8|84762|84162|0
1613056620000|2021-02-11 15:17:00|84825.8|84225.8|84846.9|84246.9|84851.9|84251.9|84818.4|84218.4|0
1613056630000|2021-02-11 15:17:10|84851.3|84251.3|84795.1|84195.1|84949.2|84349.2|84790.1|84190.1|0
1613056650000|2021-02-11 15:17:30|84798.6|84198.6|84798.6|84198.6|84798.6|84198.6|84798.6|84198.6|0
1613056660000|2021-02-11 15:17:40|84795|84195|84795|84195|84795|84195|84795|84195|0
1613056690000|2021-02-11 15:18:10|84830.2|84230.2|84830.2|84230.2|84830.2|84230.2|84830.2|84230.2|0
1613056710000|2021-02-11 15:18:30|84831.6|84231.6|84830.2|84230.2|84831.6|84231.6|84830.2|84230.2|4
1613056720000|2021-02-11 15:18:40|84830.1|84230.1|84830.1|84230.1|84830.1|84230.1|84830.1|84230.1|0
1613056750000|2021-02-11 15:19:10|84897.1|84297.1|84897.1|84297.1|84897.1|84297.1|84897.1|84297.1|0
1613056760000|2021-02-11 15:19:20|85055.9|84455.9|84852.1|84792.1|85055.9|84792.1|84852.1|84455.9|2
1613056770000|2021-02-11 15:19:30|84852|84792|85070.5|84470.5|85070.5|84792|84852|84470.5|6
1613056790000|2021-02-11 15:19:50|||||||||1
1613056800000|2021-02-11 15:20:00|85071.9|84471.9|85068.4|84468.4|85071.9|84471.9|85068.4|84468.4|0
1613056810000|2021-02-11 15:20:10|85066.9|84466.9|85066.9|84466.9|85066.9|84466.9|85066.9|84466.9|0
1613056820000|2021-02-11 15:20:20|84842.5|84242.5|84842.5|84242.5|84842.5|84242.5|84842.5|84242.5|0
1613056830000|2021-02-11 15:20:30|84841|84241|84841|84241|84841|84241|84841|84241|1
1613056840000|2021-02-11 15:20:40|84929.2|84329.2|84924.1|84324.1|84929.2|84329.2|84924.1|84324.1|0
1613056860000|2021-02-11 15:21:00|84906.5|84306.5|84906.5|84306.5|84906.5|84306.5|84906.5|84306.5|0
1613056870000|2021-02-11 15:21:10|84906.4|84306.4|84906.4|84306.4|84906.4|84306.4|84906.4|84306.4|0
1613056900000|2021-02-11 15:21:40|84906.3|84306.3|84906.3|84306.3|84906.3|84306.3|84906.3|84306.3|0
1613056930000|2021-02-11 15:22:10|84906.2|84306.2|84906.2|84306.2|84906.2|84306.2|84906.2|84306.2|0
1613056960000|2021-02-11 15:22:40|84902.6|84302.6|84902.6|84302.6|84902.6|84302.6|84902.6|84302.6|0
1613056990000|2021-02-11 15:23:10|84902.5|84302.5|84902.5|84302.5|84902.5|84302.5|84902.5|84302.5|0
1613057010000|2021-02-11 15:23:30|84911|84311|84911|84311|84911|84311|84911|84311|2
1613057020000|2021-02-11 15:23:40|84934.5|84334.5|85238.3|84638.3|85238.3|84638.3|84934.5|84334.5|3
1613057040000|2021-02-11 15:24:00|85238.2|84638.2|85043.2|84443.2|85238.2|84638.2|85043.2|84443.2|2
1613057050000|2021-02-11 15:24:10|85022.9|84422.9|85022.9|84422.9|85022.9|84422.9|85022.9|84422.9|0
1613057070000|2021-02-11 15:24:30|85033.4|84433.4|85052.9|84452.9|85052.9|84452.9|85033.4|84433.4|0
1613057080000|2021-02-11 15:24:40|85052.8|84452.8|85073.1|84473.1|85073.1|84473.1|85052.8|84452.8|1
1613057090000|2021-02-11 15:24:50|85079|84479|85098.1|84498.1|85098.1|84498.1|85079|84479|0
1613057110000|2021-02-11 15:25:10|85098|84498|85098|84498|85098|84498|85098|84498|0
1613057130000|2021-02-11 15:25:30|85094.4|84494.4|85094.4|84494.4|85094.4|84494.4|85094.4|84494.4|0
1613057160000|2021-02-11 15:26:00|85097.9|84497.9|85097.9|84497.9|85097.9|84497.9|85097.9|84497.9|0
1613057170000|2021-02-11 15:26:10|85097.8|84497.8|85094.3|84494.3|85097.8|84497.8|85094.3|84494.3|1
1613057180000|2021-02-11 15:26:20|85069.6|84469.6|85069.6|84469.6|85069.6|84469.6|85069.6|84469.6|2
1613057190000|2021-02-11 15:26:30|85069.5|84469.5|85076.9|84476.9|85076.9|84476.9|85069.5|84469.5|0
1613057200000|2021-02-11 15:26:40|85084.2|84484.2|85084.2|84484.2|85084.2|84484.2|85084.2|84484.2|0
1613057230000|2021-02-11 15:27:10|85084.1|84484.1|85084.1|84484.1|85084.1|84484.1|85084.1|84484.1|0
1613057260000|2021-02-11 15:27:40|85084|84484|85062.8|84462.8|85084|84484|85062.8|84462.8|1
1613057270000|2021-02-11 15:27:50|85066.4|84466.4|85082.5|84482.5|85084|84484|85066.4|84466.4|2
1613057280000|2021-02-11 15:28:00|85075.4|84475.4|85105.1|84505.1|85105.1|84505.1|85075.4|84475.4|2
1613057290000|2021-02-11 15:28:10|85119.2|84519.2|85119.2|84519.2|85119.2|84519.2|85119.2|84519.2|0
1613057300000|2021-02-11 15:28:20|85084.8|84484.8|85008.3|84408.3|85084.8|84484.8|85008.3|84408.3|0
1613057310000|2021-02-11 15:28:30|85011.8|84411.8|85011.8|84411.8|85011.8|84411.8|85011.8|84411.8|1
1613057320000|2021-02-11 15:28:40|85008.2|84408.2|85079.7|84479.7|85079.7|84479.7|85008.2|84408.2|1
1613057340000|2021-02-11 15:29:00|85107.9|84507.9|85107.9|84507.9|85107.9|84507.9|85107.9|84507.9|0
1613057350000|2021-02-11 15:29:10|85104.3|84504.3|85107.8|84507.8|85107.8|84507.8|85104.3|84504.3|1
1613057360000|2021-02-11 15:29:20|85109.3|84509.3|85107.8|84507.8|85117.8|84517.8|85107.8|84507.8|0
1613057370000|2021-02-11 15:29:30|85112.8|84512.8|85112.8|84512.8|85147.8|84547.8|85112.8|84512.8|0
1613057380000|2021-02-11 15:29:40|85112.7|84512.7|85109.2|84509.2|85118.3|84518.3|85109.2|84509.2|2
1613057400000|2021-02-11 15:30:00|85098.6|84498.6|85098.6|84498.6|85098.6|84498.6|85098.6|84498.6|0
1613057410000|2021-02-11 15:30:10|85119.7|84519.7|85119.7|84519.7|85119.7|84519.7|85119.7|84519.7|0
1613057420000|2021-02-11 15:30:20|85109.1|84509.1|85144.4|84544.4|85144.4|84544.4|85109.1|84509.1|1
1613057440000|2021-02-11 15:30:40|85169|84569|85169|84569|85169|84569|85169|84569|0
1613057460000|2021-02-11 15:31:00|85176|84576|85176|84576|85176|84576|85176|84576|0
1613057490000|2021-02-11 15:31:30|85186.5|84586.5|85186.5|84586.5|85186.5|84586.5|85186.5|84586.5|0
1613057500000|2021-02-11 15:31:40|85173.8|84573.8|85197.1|84597.1|85197.1|84597.1|85172.4|84572.4|0
1613057510000|2021-02-11 15:31:50|85160.3|84560.3|85188.2|84588.2|85188.2|84588.2|85160.3|84560.3|2
1613057520000|2021-02-11 15:32:00|85205.8|84605.8|85202.9|84602.9|85208.8|84608.8|85202.9|84602.9|0
1613057530000|2021-02-11 15:32:10|85201.4|84601.4|85201.4|84601.4|85201.4|84601.4|85201.4|84601.4|0
1613057540000|2021-02-11 15:32:20|85199.9|84599.9|85186.6|84586.6|85199.9|84599.9|85185.2|84585.2|0
1613057560000|2021-02-11 15:32:40|85005.7|84905.7|85257.2|84657.2|85257.2|84905.7|85005.7|84657.2|0
1613057570000|2021-02-11 15:32:50|85267.4|84667.4|85267.4|84667.4|85268.9|84668.9|85267.4|84667.4|2
1613057600000|2021-02-11 15:33:20|85288.5|84688.5|85298.8|84698.8|85298.8|84698.8|85288.5|84688.5|1
1613057620000|2021-02-11 15:33:40|85274|84674|85275.5|84675.5|85275.5|84675.5|85274|84674|0
1613057640000|2021-02-11 15:34:00|85342.5|84742.5|85342.5|84742.5|85342.5|84742.5|85342.5|84742.5|0
1613057670000|2021-02-11 15:34:30|85338.9|84738.9|85341.8|84741.8|85341.8|84741.8|85338.9|84738.9|0
1613057690000|2021-02-11 15:34:50|85343.8|84743.8|85448.8|84848.8|85450.3|85100.9|85146.2|84743.8|4
1613057700000|2021-02-11 15:35:00|85453.2|84853.2|85453.2|84853.2|85458.2|84858.2|85453.2|84853.2|1
1613057710000|2021-02-11 15:35:10|85453.1|84853.1|85487|84887|85580.5|84980.5|85453.1|84853.1|8
1613057720000|2021-02-11 15:35:20|85490.5|84890.5|85545.2|84945.2|85558.4|84958.4|85490.5|84890.5|5
1613057730000|2021-02-11 15:35:30|85545.1|84945.1|85545.1|84945.1|85545.1|84945.1|85545.1|84945.1|0
1613057740000|2021-02-11 15:35:40|85523.9|84923.9|85533.6|84933.6|85533.6|84933.6|85523.9|84923.9|0
1613057750000|2021-02-11 15:35:50|85532.1|84932.1|85532.1|84932.1|85532.1|84932.1|85532.1|84932.1|2
1613057760000|2021-02-11 15:36:00|85534.5|84934.5|85534.4|84934.4|85534.5|84934.5|85534.4|84934.4|4
1613057770000|2021-02-11 15:36:10|85533|84933|85534.4|84934.4|85534.4|84934.4|85532.9|84932.9|2
1613057780000|2021-02-11 15:36:20|85555.6|84955.6|85545|84945|85555.6|84955.6|85545|84945|1
1613057790000|2021-02-11 15:36:30|85587.3|84987.3|85536.1|84936.1|85587.3|84987.3|85536.1|84936.1|0
1613057800000|2021-02-11 15:36:40|85534.6|84934.6|85565.5|84965.5|85565.5|84965.5|85531.7|84931.7|0
1613057810000|2021-02-11 15:36:50|85564|84964|85554.3|84954.3|85564|84964|85553.7|84953.7|0
1613057820000|2021-02-11 15:37:00|85558.4|84958.4|85585.1|84985.1|85585.1|84985.1|85558.4|84958.4|1
1613057830000|2021-02-11 15:37:10|85669.8|85069.8|85590.7|84990.7|85669.8|85069.8|85590.7|84990.7|0
1613057840000|2021-02-11 15:37:20|85574.5|84974.5|85570.1|84970.1|85574.5|84974.5|85570.1|84970.1|0
1613057850000|2021-02-11 15:37:30|85570|84970|85570|84970|85570|84970|85570|84970|0
1613057860000|2021-02-11 15:37:40|85600.9|85000.9|85600.9|85000.9|85600.9|85000.9|85600.9|85000.9|0
1613057880000|2021-02-11 15:38:00|85600.8|85000.8|85600.8|85000.8|85600.8|85000.8|85600.8|85000.8|0
1613057910000|2021-02-11 15:38:30|85600.7|85000.7|85600.7|85000.7|85600.7|85000.7|85600.7|85000.7|0
1613057920000|2021-02-11 15:38:40|85628.9|85028.9|85628.9|85028.9|85628.9|85028.9|85628.9|85028.9|0
1613057940000|2021-02-11 15:39:00|85653.9|85053.9|85763.3|85163.3|85764.7|85164.7|85653.9|85053.9|0
1613057950000|2021-02-11 15:39:10|85902.9|85302.9|85902.9|85302.9|85902.9|85302.9|85902.9|85302.9|1
1613057960000|2021-02-11 15:39:20|85904.4|85304.4|85934.7|85334.7|85934.7|85334.7|85904.4|85304.4|0
1613057970000|2021-02-11 15:39:30|85934.6|85334.6|85934.6|85334.6|85934.6|85334.6|85934.6|85334.6|0
1613057980000|2021-02-11 15:39:40|85938.1|85338.1|85880.8|85280.8|85938.1|85338.1|85815.5|85215.5|3
1613057990000|2021-02-11 15:39:50|85897.5|85297.5|86079.3|85479.3|86079.3|85479.3|85897.5|85297.5|0
1613058000000|2021-02-11 15:40:00|86036.6|85436.6|85898.9|85298.9|86084.3|85484.3|85898.9|85298.9|0
1613058020000|2021-02-11 15:40:20|86029.2|85429.2|86029.2|85429.2|86029.2|85429.2|86029.2|85429.2|0
1613058040000|2021-02-11 15:40:40|86029.1|85429.1|86029.1|85429.1|86029.1|85429.1|86029.1|85429.1|0
1613058070000|2021-02-11 15:41:10|86029|85429|86029|85429|86029|85429|86029|85429|0
1613058080000|2021-02-11 15:41:20|86026.1|85426.1|86024.6|85424.6|86026.1|85426.1|86024.6|85424.6|0
1613058100000|2021-02-11 15:41:40|86024.5|85424.5|85873.1|85273.1|86024.5|85424.5|85873.1|85273.1|1
1613058110000|2021-02-11 15:41:50|85874.5|85274.5|85879.5|85279.5|85879.5|85279.5|85874.5|85274.5|0
1613058130000|2021-02-11 15:42:10|85879.4|85279.4|85812.9|85212.9|85930.9|85330.9|85812.9|85212.9|0
1613058140000|2021-02-11 15:42:20|85925.8|85325.8|85942.9|85342.9|85942.9|85342.9|85865.6|85265.6|4
1613058150000|2021-02-11 15:42:30|85875.8|85275.8|85874.6|85274.6|85876.7|85276.7|85847.9|85247.9|1
1613058160000|2021-02-11 15:42:40|85812.8|85212.8|85812.8|85212.8|85812.8|85212.8|85812.8|85212.8|0
1613058170000|2021-02-11 15:42:50|85759.6|85159.6|85766.9|85166.9|85766.9|85166.9|85759.6|85159.6|3
1613058200000|2021-02-11 15:43:20|85672.7|85072.7|85667.7|85067.7|85672.7|85072.7|85667.7|85067.7|0
1613058210000|2021-02-11 15:43:30|85647.6|85047.6|85667.6|85067.6|85667.6|85067.6|85647.6|85047.6|0
1613058250000|2021-02-11 15:44:10|85667.5|85067.5|85667.5|85067.5|85667.5|85067.5|85667.5|85067.5|0
1613058270000|2021-02-11 15:44:30|85673.9|85073.9|85677.4|85077.4|85677.5|85077.5|85673.9|85073.9|1
1613058280000|2021-02-11 15:44:40|85678.9|85078.9|85672.4|85072.4|85680.4|85080.4|85672.4|85072.4|2
1613058290000|2021-02-11 15:44:50|85660.6|85060.6|85492.1|84892.1|85660.6|85060.6|85492.1|84892.1|0
1613058300000|2021-02-11 15:45:00|85492|84892|85492|84892|85492|84892|85492|84892|0
1613058310000|2021-02-11 15:45:10|85186.2|85086.2|85291.1|84691.1|85291.1|85086.2|85048.5|84691.1|1
1613058320000|2021-02-11 15:45:20|85481.1|84881.1|85484.6|84884.6|85484.6|84884.6|85481.1|84881.1|0
1613058340000|2021-02-11 15:45:40|85457.5|84857.5|85457.5|84857.5|85457.5|84857.5|85457.5|84857.5|1
1613058350000|2021-02-11 15:45:50|85458.9|84858.9|85465.4|84865.4|85465.4|84865.4|85458.9|84858.9|0
1613058370000|2021-02-11 15:46:10|85465.3|84865.3|85465.3|84865.3|85465.3|84865.3|85465.3|84865.3|0
1613058380000|2021-02-11 15:46:20|85445.6|84845.6|85444.1|84844.1|85450|84850|85442.6|84842.6|0
1613058420000|2021-02-11 15:47:00|85444|84844|85445.4|84845.4|85446.9|84846.9|85444|84844|0
1613058430000|2021-02-11 15:47:10|85442.5|84842.5|85444|84844|85445.4|84845.4|85442.5|84842.5|0
1613058450000|2021-02-11 15:47:30|85443.9|84843.9|85443.9|84843.9|85443.9|84843.9|85443.9|84843.9|0
1613058470000|2021-02-11 15:47:50|85445.3|84845.3|85445.3|84845.3|85445.3|84845.3|85445.3|84845.3|0
1613058480000|2021-02-11 15:48:00|85446.7|84846.7|85358.5|84758.5|85452.3|84852.3|85358.5|84758.5|0
1613058490000|2021-02-11 15:48:10|85258.5|84658.5|85358.5|84758.5|85358.5|84758.5|85258.5|84658.5|0
1613058500000|2021-02-11 15:48:20|85346.7|84746.7|85315.5|84715.5|85346.7|84746.7|85315.5|84715.5|0
1613058510000|2021-02-11 15:48:30|85316.1|84716.1|85316.1|84716.1|85316.1|84716.1|85316.1|84716.1|1
1613058520000|2021-02-11 15:48:40|85311.6|84711.6|85305.1|84705.1|85311.6|84711.6|85305.1|84705.1|7
1613058530000|2021-02-11 15:48:50|85301.6|84701.6|85301.6|84701.6|85301.6|84701.6|85301.6|84701.6|1
1613058550000|2021-02-11 15:49:10|85301.5|84701.5|85276.5|84676.5|85301.5|84701.5|85276.5|84676.5|0
1613058580000|2021-02-11 15:49:40|85277.9|84677.9|85277.9|84677.9|85277.9|84677.9|85277.9|84677.9|0
1613058590000|2021-02-11 15:49:50|85346.4|84746.4|85416.4|84816.4|85416.4|84816.4|85346.4|84746.4|1
1613058600000|2021-02-11 15:50:00|85366.3|84766.3|85366.3|84766.3|85366.3|84766.3|85366.3|84766.3|0
1613058610000|2021-02-11 15:50:10|85351.3|84751.3|85331|84731|85351.3|84751.3|85325.1|84725.1|0
1613058630000|2021-02-11 15:50:30|85363.3|84763.3|85363.3|84763.3|85363.3|84763.3|85363.3|84763.3|2
1613058640000|2021-02-11 15:50:40|85458.6|84858.6|85458.6|84858.6|85458.6|84858.6|85458.6|84858.6|0
1613058650000|2021-02-11 15:50:50|85433.8|84833.8|85465|84865|85465|84865|85433.8|84833.8|0
1613058670000|2021-02-11 15:51:10|85464.9|84864.9|85464.9|84864.9|85464.9|84864.9|85464.9|84864.9|0
1613058700000|2021-02-11 15:51:40|85464.8|84864.8|85464.8|84864.8|85464.8|84864.8|85464.8|84864.8|0
1613058730000|2021-02-11 15:52:10|85464.7|84864.7|85450.6|84850.6|85464.7|84864.7|85447.7|84847.7|0
1613058740000|2021-02-11 15:52:20|85446.2|84846.2|85474.1|84874.1|85475.5|84875.5|85446.2|84846.2|0
1613058750000|2021-02-11 15:52:30|85481.4|84881.4|85511.7|84911.7|85511.7|84911.7|85481.4|84881.4|0
1613058760000|2021-02-11 15:52:40|85511.6|84911.6|85511.6|84911.6|85511.6|84911.6|85511.6|84911.6|0
1613058790000|2021-02-11 15:53:10|85557.4|84957.4|85557.4|84957.4|85557.4|84957.4|85557.4|84957.4|0
1613058800000|2021-02-11 15:53:20|85590.7|84990.7|85589.2|84989.2|85648.6|85048.6|85589.2|84989.2|0
1613058810000|2021-02-11 15:53:30|85587.7|84987.7|85584.2|84984.2|85587.7|84987.7|85584.2|84984.2|0
1613058820000|2021-02-11 15:53:40|85554.1|84954.1|85557|84957|85557|84957|85554.1|84954.1|0
1613058830000|2021-02-11 15:53:50|85555.6|84955.6|85552|84952|85555.6|84955.6|85552|84952|0
1613058840000|2021-02-11 15:54:00|85556.4|84956.4|85556.4|84956.4|85556.4|84956.4|85556.4|84956.4|0
1613058860000|2021-02-11 15:54:20|85556.3|84956.3|85556.3|84956.3|85556.3|84956.3|85556.3|84956.3|1
1613058880000|2021-02-11 15:54:40|85557.7|84957.7|85561.3|84961.3|85561.3|84961.3|85557.7|84957.7|0
1613058900000|2021-02-11 15:55:00|85561.2|84961.2|85561.2|84961.2|85561.2|84961.2|85561.2|84961.2|0
1613058910000|2021-02-11 15:55:10|85582.3|84982.3|85582.3|84982.3|85582.3|84982.3|85582.3|84982.3|0
1613058940000|2021-02-11 15:55:40|85582.2|84982.2|85582.2|84982.2|85582.2|84982.2|85582.2|84982.2|0
1613058960000|2021-02-11 15:56:00|85589.3|84989.3|85589.3|84989.3|85589.3|84989.3|85589.3|84989.3|0
1613058970000|2021-02-11 15:56:10|85590.4|84990.4|85591.9|84991.9|85591.9|84991.9|85590.4|84990.4|0
1613058990000|2021-02-11 15:56:30|85588.3|84988.3|85588.3|84988.3|85588.3|84988.3|85588.3|84988.3|0
1613059000000|2021-02-11 15:56:40|85588.2|84988.2|85588.2|84988.2|85588.2|84988.2|85588.2|84988.2|0
1613059030000|2021-02-11 15:57:10|85609.3|85009.3|85609.3|85009.3|85609.3|85009.3|85609.3|85009.3|0
1613059060000|2021-02-11 15:57:40|85609.2|85009.2|85609.2|85009.2|85609.2|85009.2|85609.2|85009.2|0
1613059090000|2021-02-11 15:58:10|85609.1|85009.1|85609.1|85009.1|85609.1|85009.1|85609.1|85009.1|0
1613059120000|2021-02-11 15:58:40|85609|85009|85609|85009|85609|85009|85609|85009|0
1613059150000|2021-02-11 15:59:10|85606|85006|85598.9|84998.9|85606|85006|85598.9|84998.9|0
1613059170000|2021-02-11 15:59:30|85597.4|84997.4|85597.4|84997.4|85597.4|84997.4|85597.4|84997.4|0
1613059180000|2021-02-11 15:59:40|85588.5|84988.5|85567.3|84967.3|85588.5|84988.5|85567.3|84967.3|0
1613059210000|2021-02-11 16:00:10|85567.2|84967.2|85567.2|84967.2|85567.2|84967.2|85567.2|84967.2|0
1613059240000|2021-02-11 16:00:40|85567.1|84967.1|85567.1|84967.1|85567.1|84967.1|85567.1|84967.1|0
1613059250000|2021-02-11 16:00:50|85564.2|84964.2|85564.2|84964.2|85564.2|84964.2|85564.2|84964.2|0
1613059270000|2021-02-11 16:01:10|85564.1|84964.1|85564.1|84964.1|85564.1|84964.1|85564.1|84964.1|0
1613059290000|2021-02-11 16:01:30|85565.5|84965.5|85565.5|84965.5|85565.5|84965.5|85565.5|84965.5|0
1613059320000|2021-02-11 16:02:00|85565.4|84965.4|85565.4|84965.4|85565.4|84965.4|85565.4|84965.4|0
1613059350000|2021-02-11 16:02:30|85565.3|84965.3|85565.3|84965.3|85565.3|84965.3|85565.3|84965.3|2
1613059380000|2021-02-11 16:03:00|85565.2|84965.2|85565.2|84965.2|85565.2|84965.2|85565.2|84965.2|0
1613059390000|2021-02-11 16:03:10|85562.2|84962.2|85562.2|84962.2|85562.2|84962.2|85562.2|84962.2|1
1613059400000|2021-02-11 16:03:20|85505.8|84905.8|85555.2|84955.2|85555.2|84955.2|85505.8|84905.8|3
1613059410000|2021-02-11 16:03:30|85591.9|84991.9|85539|84939|85591.9|84991.9|85539|84939|0
1613059420000|2021-02-11 16:03:40|85524.8|84924.8|85524.8|84924.8|85524.8|84924.8|85524.8|84924.8|0
1613059430000|2021-02-11 16:03:50|85519.8|84919.8|85524.8|84924.8|85524.8|84924.8|85514.8|84914.8|0
1613059440000|2021-02-11 16:04:00|85524.7|84924.7|85528.3|84928.3|85529.7|84929.7|85524.7|84924.7|1
1613059450000|2021-02-11 16:04:10|85529.7|84929.7|85531.2|84931.2|85531.2|84931.2|85529.7|84929.7|0
1613059470000|2021-02-11 16:04:30|85531.1|84931.1|85531.1|84931.1|85531.1|84931.1|85531.1|84931.1|0
1613059500000|2021-02-11 16:05:00|85531|84931|85531|84931|85531|84931|85531|84931|0
1613059510000|2021-02-11 16:05:10|85527.4|84927.4|85527.4|84927.4|85527.4|84927.4|85527.4|84927.4|0
1613059520000|2021-02-11 16:05:20|85528.9|84928.9|85530.3|84930.3|85530.3|84930.3|85528.9|84928.9|0
1613059560000|2021-02-11 16:06:00|85530.2|84930.2|85530.2|84930.2|85530.2|84930.2|85530.2|84930.2|0
1613059590000|2021-02-11 16:06:30|85530.1|84930.1|85530.1|84930.1|85530.1|84930.1|85530.1|84930.1|0
1613059620000|2021-02-11 16:07:00|85530|84930|85530|84930|85530|84930|85530|84930|0
1613059640000|2021-02-11 16:07:20|85504.9|84904.9|85504.9|84904.9|85504.9|84904.9|85504.9|84904.9|0
1613059680000|2021-02-11 16:08:00|85504.8|84904.8|85499.8|84899.8|85504.8|84904.8|85499.8|84899.8|0
1613059710000|2021-02-11 16:08:30|85499.7|84899.7|85498.3|84898.3|85499.7|84899.7|85498.3|84898.3|0
1613059720000|2021-02-11 16:08:40|85494.7|84894.7|85494.7|84894.7|85494.7|84894.7|85494.7|84894.7|0
1613059740000|2021-02-11 16:09:00|85494.6|84894.6|85494.6|84894.6|85494.6|84894.6|85494.6|84894.6|0
1613059770000|2021-02-11 16:09:30|85494.5|84894.5|85494.5|84894.5|85494.5|84894.5|85494.5|84894.5|0
1613059780000|2021-02-11 16:09:40|85493|84893|85494.5|84894.5|85494.5|84894.5|85489.5|84889.5|0
1613059800000|2021-02-11 16:10:00|85494.4|84894.4|85494.4|84894.4|85494.4|84894.4|85494.4|84894.4|0
1613059830000|2021-02-11 16:10:30|85494.3|84894.3|85494.3|84894.3|85494.3|84894.3|85494.3|84894.3|0
1613059860000|2021-02-11 16:11:00|85494.2|84894.2|85494.2|84894.2|85494.2|84894.2|85494.2|84894.2|0
1613059890000|2021-02-11 16:11:30|85494.1|84894.1|85494.1|84894.1|85494.1|84894.1|85494.1|84894.1|0
1613059920000|2021-02-11 16:12:00|85494|84894|85494|84894|85494|84894|85494|84894|0
1613059950000|2021-02-11 16:12:30|85493.9|84893.9|85493.9|84893.9|85493.9|84893.9|85493.9|84893.9|0
1613059980000|2021-02-11 16:13:00|85493.8|84893.8|85493.8|84893.8|85493.8|84893.8|85493.8|84893.8|0
1613060010000|2021-02-11 16:13:30|85493.7|84893.7|85493.7|84893.7|85493.7|84893.7|85493.7|84893.7|0
1613060040000|2021-02-11 16:14:00|85493.6|84893.6|85493.6|84893.6|85493.6|84893.6|85493.6|84893.6|0
1613060060000|2021-02-11 16:14:20|85490.6|84890.6|85490.6|84890.6|85490.6|84890.6|85490.6|84890.6|0
1613060070000|2021-02-11 16:14:30|85483.5|84883.5|85483.5|84883.5|85483.5|84883.5|85483.5|84883.5|0
1613060100000|2021-02-11 16:15:00|85483.4|84883.4|85483.4|84883.4|85483.4|84883.4|85483.4|84883.4|0
1613060130000|2021-02-11 16:15:30|85483.3|84883.3|85483.3|84883.3|85483.3|84883.3|85483.3|84883.3|0
1613060160000|2021-02-11 16:16:00|85483.2|84883.2|85483.2|84883.2|85483.2|84883.2|85483.2|84883.2|0
1613060190000|2021-02-11 16:16:30|85483.1|84883.1|85483.1|84883.1|85483.1|84883.1|85483.1|84883.1|0
1613060220000|2021-02-11 16:17:00|85483|84883|85483|84883|85483|84883|85483|84883|0
1613060250000|2021-02-11 16:17:30|85482.9|84882.9|85482.9|84882.9|85482.9|84882.9|85482.9|84882.9|0
1613060280000|2021-02-11 16:18:00|85482.8|84882.8|85534.3|84934.3|85534.3|84934.3|85482.8|84882.8|2
1613060290000|2021-02-11 16:18:10|85534.2|84934.2|85589.6|84989.6|85589.6|84989.6|85534.2|84934.2|0
1613060300000|2021-02-11 16:18:20|85594.5|84994.5|85594.5|84994.5|85594.5|84994.5|85594.5|84994.5|0
1613060310000|2021-02-11 16:18:30|85596|84996|85594.5|84994.5|85596|84996|85594.5|84994.5|0
1613060330000|2021-02-11 16:18:50|85592.9|84992.9|85592.9|84992.9|85592.9|84992.9|85592.9|84992.9|0
1613060340000|2021-02-11 16:19:00|85590|84990|85590|84990|85590|84990|85590|84990|0
1613060370000|2021-02-11 16:19:30|85589.9|84989.9|85589.9|84989.9|85589.9|84989.9|85589.9|84989.9|0
1613060380000|2021-02-11 16:19:40|85786.8|85686.8|85782.3|85682.3|85788.2|85688.2|85782.3|85682.3|9
1613060390000|2021-02-11 16:19:50|86035.2|85435.2|86035.2|85435.2|86035.2|85435.2|86035.2|85435.2|1
1613060400000|2021-02-11 16:20:00|85915.1|85315.1|85915.1|85315.1|85915.1|85315.1|85915.1|85315.1|1
1613060420000|2021-02-11 16:20:20|85637.2|85037.2|85645.4|85045.4|85645.4|85045.4|85637.2|85037.2|1
1613060430000|2021-02-11 16:20:30|85646.9|85046.9|85634.5|85034.5|85646.9|85046.9|85626.6|85026.6|0
1613060440000|2021-02-11 16:20:40|85653.6|85053.6|85653.6|85053.6|85653.6|85053.6|85653.6|85053.6|0
1613060450000|2021-02-11 16:20:50|85655.1|85055.1|85765.4|85165.4|85765.4|85165.4|85653|85053|0
1613060460000|2021-02-11 16:21:00|85793.2|85193.2|85793.2|85193.2|85793.2|85193.2|85793.2|85193.2|0
1613060470000|2021-02-11 16:21:10|85860.3|85260.3|85860.3|85260.3|85860.3|85260.3|85860.3|85260.3|0
1613060500000|2021-02-11 16:21:40|85860.2|85260.2|85860.2|85260.2|85860.2|85260.2|85860.2|85260.2|0
1613060510000|2021-02-11 16:21:50|85740.2|85680.2|86034.9|85434.9|86034.9|85680.2|85740.2|85434.9|4
1613060520000|2021-02-11 16:22:00|86034.8|85434.8|86034.8|85434.8|86034.8|85434.8|86034.8|85434.8|0
1613060530000|2021-02-11 16:22:10|85999.5|85399.5|85984.8|85384.8|85999.5|85399.5|85984.8|85384.8|1
1613060550000|2021-02-11 16:22:30|85984.7|85384.7|85984.7|85384.7|85984.7|85384.7|85984.7|85384.7|0
1613060580000|2021-02-11 16:23:00|85984.6|85384.6|85709.9|85609.9|85984.6|85609.9|85709.9|85384.6|0
1613060620000|2021-02-11 16:23:40|85709.8|85609.8|85984.5|85384.5|85984.5|85609.8|85709.8|85384.5|1
1613060640000|2021-02-11 16:24:00|85984.4|85384.4|85984.4|85384.4|85984.4|85384.4|85984.4|85384.4|0
1613060670000|2021-02-11 16:24:30|85984.3|85384.3|85931.3|85331.3|85984.3|85384.3|85931.3|85331.3|0
1613060710000|2021-02-11 16:25:10|85934.7|85334.7|85934.7|85334.7|85934.7|85334.7|85934.7|85334.7|0
1613060720000|2021-02-11 16:25:20|85940.6|85340.6|85940.6|85340.6|85940.6|85340.6|85940.6|85340.6|0
1613060740000|2021-02-11 16:25:40|85940.5|85340.5|85940.5|85340.5|85940.5|85340.5|85940.5|85340.5|0
1613060770000|2021-02-11 16:26:10|85936.9|85336.9|85936.9|85336.9|85936.9|85336.9|85936.9|85336.9|0
1613060790000|2021-02-11 16:26:30|85965.1|85365.1|85965.1|85365.1|85965.1|85365.1|85965.1|85365.1|0
1613060800000|2021-02-11 16:26:40|86011.6|85411.6|86011.6|85411.6|86011.6|85411.6|86011.6|85411.6|0
1613060820000|2021-02-11 16:27:00|86011.5|85411.5|86011.5|85411.5|86011.5|85411.5|86011.5|85411.5|0
1613060850000|2021-02-11 16:27:30|86011.4|85411.4|86011.4|85411.4|86011.4|85411.4|86011.4|85411.4|0
1613060880000|2021-02-11 16:28:00|86011.3|85411.3|86011.3|85411.3|86011.3|85411.3|86011.3|85411.3|0
1613060910000|2021-02-11 16:28:30|86011.2|85411.2|86011.2|85411.2|86011.2|85411.2|86011.2|85411.2|0
1613060920000|2021-02-11 16:28:40|86014.7|85414.7|86014.7|85414.7|86014.7|85414.7|86014.7|85414.7|0
1613060940000|2021-02-11 16:29:00|86011.7|85411.7|86008.2|85408.2|86011.7|85411.7|86008.2|85408.2|0
1613060950000|2021-02-11 16:29:10|86008.1|85408.1|86008.1|85408.1|86008.1|85408.1|86008.1|85408.1|0
1613060980000|2021-02-11 16:29:40|86008|85408|86008|85408|86008|85408|86008|85408|0
1613061010000|2021-02-11 16:30:10|86007.9|85407.9|86007.9|85407.9|86007.9|85407.9|86007.9|85407.9|0
1613061040000|2021-02-11 16:30:40|86007.8|85407.8|86007.8|85407.8|86007.8|85407.8|86007.8|85407.8|0
1613061070000|2021-02-11 16:31:10|86007.7|85407.7|86007.7|85407.7|86007.7|85407.7|86007.7|85407.7|0
1613061100000|2021-02-11 16:31:40|86007.6|85407.6|86007.6|85407.6|86007.6|85407.6|86007.6|85407.6|0
1613061130000|2021-02-11 16:32:10|86007.5|85407.5|86007.5|85407.5|86007.5|85407.5|86007.5|85407.5|0
1613061180000|2021-02-11 16:33:00|86007.4|85407.4|86007.4|85407.4|86007.4|85407.4|86007.4|85407.4|0
1613061190000|2021-02-11 16:33:10|86007.3|85407.3|86007.3|85407.3|86007.3|85407.3|86007.3|85407.3|1
1613061230000|2021-02-11 16:33:50|86007.2|85407.2|86043|85443|86043|85443|86007.2|85407.2|3
1613061270000|2021-02-11 16:34:30|86042.9|85442.9|86042.9|85442.9|86042.9|85442.9|86042.9|85442.9|0
1613061280000|2021-02-11 16:34:40|86028.2|85428.2|86028.2|85428.2|86028.2|85428.2|86028.2|85428.2|0
1613061300000|2021-02-11 16:35:00|86028.1|85428.1|86028.1|85428.1|86028.1|85428.1|86028.1|85428.1|0
1613061330000|2021-02-11 16:35:30|86031.6|85431.6|86031.6|85431.6|86031.6|85431.6|86031.6|85431.6|0
1613061340000|2021-02-11 16:35:40|86061.3|85461.3|86068.3|85468.3|86068.3|85468.3|86061.3|85461.3|0
1613061350000|2021-02-11 16:35:50|86078.6|85478.6|86078.6|85478.6|86078.6|85478.6|86078.6|85478.6|0
1613061360000|2021-02-11 16:36:00|86078.5|85478.5|86106.5|85506.5|86106.5|85506.5|86067.9|85467.9|0
1613061370000|2021-02-11 16:36:10|86110.8|85510.8|86110.8|85510.8|86110.8|85510.8|86110.8|85510.8|0
1613061390000|2021-02-11 16:36:30|86114.3|85514.3|86114.3|85514.3|86114.3|85514.3|86114.3|85514.3|0
1613061400000|2021-02-11 16:36:40|86071|86011|86071|86011|86071|86011|86071|86011|5
1613061420000|2021-02-11 16:37:00|86074.5|86014.5|86014.4|85954.4|86074.5|86014.5|86010.9|85950.9|3
1613061430000|2021-02-11 16:37:10|86025|85965|86342.5|85742.5|86342.5|85965|86025|85737.5|3
1613061440000|2021-02-11 16:37:20|86347.5|85747.5|86379.5|85779.5|86379.5|85779.5|86347.5|85747.5|0
1613061450000|2021-02-11 16:37:30|86383.1|85783.1|86373|85773|86383.1|85783.1|86373|85773|2
1613061460000|2021-02-11 16:37:40|86387.1|85787.1|86309.4|85709.4|86387.1|85787.1|86298.8|85698.8|6
1613061470000|2021-02-11 16:37:50|86312.3|85712.3|86313.8|85713.8|86313.8|85713.8|86312.3|85712.3|0
1613061490000|2021-02-11 16:38:10|86313.7|85713.7|86313.7|85713.7|86313.7|85713.7|86313.7|85713.7|0
1613061510000|2021-02-11 16:38:30|86313.6|85713.6|86318|85718|86318|85718|86313.6|85713.6|0
1613061540000|2021-02-11 16:39:00|86346.2|85746.2|86346.2|85746.2|86346.2|85746.2|86346.2|85746.2|0
1613061570000|2021-02-11 16:39:30|86317.9|85717.9|86317.9|85717.9|86317.9|85717.9|86317.9|85717.9|0
1613061580000|2021-02-11 16:39:40|86317.8|85717.8|86317.8|85717.8|86317.8|85717.8|86317.8|85717.8|0
1613061600000|2021-02-11 16:40:00|86434.4|85834.4|86434.4|85834.4|86434.4|85834.4|86434.4|85834.4|0
1613061610000|2021-02-11 16:40:10|86434.3|85834.3|86434.3|85834.3|86434.3|85834.3|86434.3|85834.3|0
1613061630000|2021-02-11 16:40:30|86441.3|85841.3|86441.3|85841.3|86441.3|85841.3|86441.3|85841.3|0
1613061640000|2021-02-11 16:40:40|86434.2|85834.2|86434.2|85834.2|86434.2|85834.2|86434.2|85834.2|0
1613061660000|2021-02-11 16:41:00|86536.6|85936.6|86536.6|85936.6|86536.6|85936.6|86536.6|85936.6|0
1613061670000|2021-02-11 16:41:10|86554.2|85954.2|86554.2|85954.2|86554.2|85954.2|86554.2|85954.2|0
1613061690000|2021-02-11 16:41:30|86571.8|85971.8|86574.8|85974.8|86574.8|85974.8|86571.8|85971.8|0
1613061700000|2021-02-11 16:41:40|86574.7|85974.7|86574.7|85974.7|86574.7|85974.7|86574.7|85974.7|0
1613061730000|2021-02-11 16:42:10|86574.6|85974.6|86574.6|85974.6|86574.6|85974.6|86574.6|85974.6|0
1613061780000|2021-02-11 16:43:00|86574.5|85974.5|86479.3|85879.3|86574.5|85974.5|86479.3|85879.3|2
1613061790000|2021-02-11 16:43:10|||||||||1
1613061810000|2021-02-11 16:43:30|86479.2|85879.2|86479.2|85879.2|86479.2|85879.2|86479.2|85879.2|0
1613061850000|2021-02-11 16:44:10|86479.1|85879.1|86479.1|85879.1|86479.1|85879.1|86479.1|85879.1|0
1613061880000|2021-02-11 16:44:40|86479|85879|86479|85879|86479|85879|86479|85879|0
1613061910000|2021-02-11 16:45:10|86478.9|85878.9|86478.9|85878.9|86478.9|85878.9|86478.9|85878.9|0
1613061930000|2021-02-11 16:45:30|86461.2|85861.2|86167.1|86067.1|86461.2|86084.8|86167.1|85861.2|0
1613061950000|2021-02-11 16:45:50|86308.4|86208.4|86308.4|86208.4|86308.4|86208.4|86308.4|86208.4|0
1613061970000|2021-02-11 16:46:10|86308.3|86208.3|86584.7|85984.7|86584.7|86208.3|86308.3|85984.7|1
1613062000000|2021-02-11 16:46:40|86598.8|85998.8|86598.8|85998.8|86598.8|85998.8|86598.8|85998.8|0
1613062020000|2021-02-11 16:47:00|86598.7|85998.7|86598.7|85998.7|86598.7|85998.7|86598.7|85998.7|0
1613062050000|2021-02-11 16:47:30|86598.6|85998.6|86598.6|85998.6|86598.6|85998.6|86598.6|85998.6|0
1613062080000|2021-02-11 16:48:00|86598.5|85998.5|86586.8|85986.8|86598.5|85998.5|86586.8|85986.8|0
1613062090000|2021-02-11 16:48:10|86586.7|85986.7|86586.7|85986.7|86586.7|85986.7|86586.7|85986.7|0
1613062120000|2021-02-11 16:48:40|86586.6|85986.6|86586.6|85986.6|86586.6|85986.6|86586.6|85986.6|0
1613062130000|2021-02-11 16:48:50|86360.6|86300.6|86360.6|86300.6|86360.6|86300.6|86360.6|86300.6|1
1613062150000|2021-02-11 16:49:10|86360.5|86300.5|86360.5|86300.5|86360.5|86300.5|86360.5|86300.5|0
1613062160000|2021-02-11 16:49:20|86605.6|86005.6|86605.6|86005.6|86605.6|86005.6|86605.6|86005.6|2
1613062180000|2021-02-11 16:49:40|86605.5|86005.5|86605.5|86005.5|86605.5|86005.5|86605.5|86005.5|1
1613062190000|2021-02-11 16:49:50|86606.9|86006.9|86606.9|86006.9|86606.9|86006.9|86606.9|86006.9|2
1613062210000|2021-02-11 16:50:10|86610.4|86010.4|86610.4|86010.4|86610.4|86010.4|86610.4|86010.4|0
1613062240000|2021-02-11 16:50:40|86610.3|86010.3|86610.3|86010.3|86610.3|86010.3|86610.3|86010.3|0
1613062270000|2021-02-11 16:51:10|86610.2|86010.2|86610.2|86010.2|86610.2|86010.2|86610.2|86010.2|0
1613062300000|2021-02-11 16:51:40|86610.1|86010.1|86610.1|86010.1|86610.1|86010.1|86610.1|86010.1|0
1613062330000|2021-02-11 16:52:10|86659.5|86059.5|86659.5|86059.5|86659.5|86059.5|86659.5|86059.5|0
1613062350000|2021-02-11 16:52:30|86659.4|86059.4|86659.4|86059.4|86659.4|86059.4|86659.4|86059.4|0
1613062360000|2021-02-11 16:52:40|86666.5|86066.5|86666.5|86066.5|86666.5|86066.5|86666.5|86066.5|0
1613062380000|2021-02-11 16:53:00|86698.2|86098.2|86464.8|86404.8|86698.2|86404.9|86464.8|86098.2|0
1613062400000|2021-02-11 16:53:20|86461.2|86401.2|86461.2|86401.2|86461.2|86401.2|86461.2|86401.2|0
1613062420000|2021-02-11 16:53:40|86496.5|86436.5|86496.5|86436.5|86496.5|86436.5|86496.5|86436.5|0
1613062450000|2021-02-11 16:54:10|86496.4|86436.4|86496.4|86436.4|86496.4|86436.4|86496.4|86436.4|0
1613062460000|2021-02-11 16:54:20|86734.1|86134.1|86734.1|86134.1|86734.1|86134.1|86734.1|86134.1|4
1613062470000|2021-02-11 16:54:30|86769.4|86169.4|86769.4|86169.4|86769.4|86169.4|86769.4|86169.4|0
1613062490000|2021-02-11 16:54:50|86783.5|86183.5|86783.5|86183.5|86783.5|86183.5|86783.5|86183.5|0
1613062500000|2021-02-11 16:55:00|86785|86185|86774.3|86174.3|86785|86185|86774.3|86174.3|0
1613062540000|2021-02-11 16:55:40|86774.2|86174.2|86774.2|86174.2|86774.2|86174.2|86774.2|86174.2|0
1613062570000|2021-02-11 16:56:10|86774.1|86174.1|86774.1|86174.1|86774.1|86174.1|86774.1|86174.1|0
1613062600000|2021-02-11 16:56:40|86774|86174|86774|86174|86774|86174|86774|86174|0
1613062610000|2021-02-11 16:56:50|86770.5|86170.5|86770.5|86170.5|86770.5|86170.5|86770.5|86170.5|0
1613062620000|2021-02-11 16:57:00|86770.4|86170.4|86770.4|86170.4|86770.4|86170.4|86770.4|86170.4|0
1613062660000|2021-02-11 16:57:40|86770.3|86170.3|86770.3|86170.3|86770.3|86170.3|86770.3|86170.3|0
1613062680000|2021-02-11 16:58:00|86759.6|86159.6|86759.6|86159.6|86759.6|86159.6|86759.6|86159.6|0
1613062690000|2021-02-11 16:58:10|86756.1|86156.1|86756.1|86156.1|86756.1|86156.1|86756.1|86156.1|0
1613062700000|2021-02-11 16:58:20|86749|86149|86756|86156|86756|86156|86749|86149|0
1613062740000|2021-02-11 16:59:00|86755.9|86155.9|86755.9|86155.9|86755.9|86155.9|86755.9|86155.9|0
1613062770000|2021-02-11 16:59:30|86755.8|86155.8|86755.8|86155.8|86759.4|86159.4|86755.8|86155.8|0
1613062800000|2021-02-11 17:00:00|86755.7|86155.7|86755.7|86155.7|86755.7|86155.7|86755.7|86155.7|0
1613062830000|2021-02-11 17:00:30|86755.6|86155.6|86755.6|86155.6|86755.6|86155.6|86755.6|86155.6|0
1613062850000|2021-02-11 17:00:50|86757|86157|86516.3|86456.3|86764.3|86456.3|86516.3|86157|0
1613062860000|2021-02-11 17:01:00|86519.8|86459.8|86516.3|86456.3|86519.8|86459.8|86516.3|86456.3|0
1613062870000|2021-02-11 17:01:10|86519.8|86459.8|86519.8|86459.8|86519.8|86459.8|86519.8|86459.8|0
1613062890000|2021-02-11 17:01:30|86519.7|86459.7|86516.2|86456.2|86519.7|86459.7|86516.2|86456.2|0
1613062920000|2021-02-11 17:02:00|86516.1|86456.1|86516.1|86456.1|86516.1|86456.1|86516.1|86456.1|0
1613062930000|2021-02-11 17:02:10|86466.6|86406.6|86466.6|86406.6|86466.6|86406.6|86466.6|86406.6|0
1613062950000|2021-02-11 17:02:30|86466.5|86406.5|86470|86410|86470|86410|86466.5|86406.5|0
1613062960000|2021-02-11 17:02:40|86466.5|86406.5|86466.5|86406.5|86466.5|86406.5|86466.5|86406.5|0
1613062980000|2021-02-11 17:03:00|86466.4|86406.4|86637.1|86037.1|86702.7|86406.4|86466.4|86037.1|10
1613062990000|2021-02-11 17:03:10|86638.5|86038.5|86637.1|86037.1|86642.1|86042.1|86627.1|86027.1|2
1613063000000|2021-02-11 17:03:20|86638.5|86038.5|86638.5|86038.5|86638.5|86038.5|86630|86030|2
1613063010000|2021-02-11 17:03:30|86642|86042|86654.1|86054.1|86654.1|86054.1|86642|86042|0
1613063020000|2021-02-11 17:03:40|86601.3|86001.3|86601.3|86001.3|86601.3|86001.3|86601.3|86001.3|0
1613063030000|2021-02-11 17:03:50|86999.1|86399.1|86812.7|86752.7|86999.1|86752.7|86812.7|86399.1|0
1613063040000|2021-02-11 17:04:00|86812.6|86752.6|86812.6|86752.6|86812.6|86752.6|86812.6|86752.6|2
1613063050000|2021-02-11 17:04:10|86858.6|86798.6|86816.1|86756.1|86858.6|86798.6|86816.1|86756.1|0
1613063060000|2021-02-11 17:04:20|86780.8|86720.8|86777.2|86717.2|86816.1|86756.1|86777.2|86717.2|1
1613063070000|2021-02-11 17:04:30|86738.3|86678.3|86738.3|86678.3|86738.3|86678.3|86738.3|86678.3|4
1613063090000|2021-02-11 17:04:50|86738.2|86678.2|86738.2|86678.2|86738.2|86678.2|86738.2|86678.2|0
1613063130000|2021-02-11 17:05:30|86738.1|86678.1|86738.1|86678.1|86738.1|86678.1|86738.1|86678.1|0
1613063140000|2021-02-11 17:05:40|86610.8|86550.8|86614.3|86554.3|86614.3|86554.3|86610.8|86550.8|0
1613063150000|2021-02-11 17:05:50|86593.1|86533.1|86557.7|86497.7|86593.1|86533.1|86557.7|86497.7|4
1613063160000|2021-02-11 17:06:00|86582.5|86522.5|86571.9|86511.9|86582.5|86522.5|86571.9|86511.9|0
1613063170000|2021-02-11 17:06:10|86564.8|86504.8|86564.8|86504.8|86564.8|86504.8|86564.8|86504.8|3
1613063180000|2021-02-11 17:06:20|86564.7|86504.7|86564.7|86504.7|86564.7|86504.7|86564.7|86504.7|0
1613063190000|2021-02-11 17:06:30|86582.4|86522.4|86557.6|86497.6|86582.4|86522.4|86557.6|86497.6|0
1613063200000|2021-02-11 17:06:40|86592.9|86532.9|86592.9|86532.9|86592.9|86532.9|86592.9|86532.9|0
1613063220000|2021-02-11 17:07:00|86571.7|86511.7|86571.7|86511.7|86571.7|86511.7|86571.7|86511.7|0
1613063230000|2021-02-11 17:07:10|86603.4|86543.4|86603.4|86543.4|86603.4|86543.4|86603.4|86543.4|0
1613063240000|2021-02-11 17:07:20|||||||||3
1613063280000|2021-02-11 17:08:00|86603.3|86543.3|86603.3|86543.3|86603.3|86543.3|86603.3|86543.3|0
1613063290000|2021-02-11 17:08:10|86599.7|86539.7|86599.7|86539.7|86599.7|86539.7|86599.7|86539.7|0
1613063320000|2021-02-11 17:08:40|86620.8|86560.8|86620.8|86560.8|86620.8|86560.8|86620.8|86560.8|0
1613063330000|2021-02-11 17:08:50|86617.3|86557.3|86617.3|86557.3|86617.3|86557.3|86617.3|86557.3|0
1613063340000|2021-02-11 17:09:00|86617.2|86557.2|86617.2|86557.2|86617.2|86557.2|86617.2|86557.2|0
1613063350000|2021-02-11 17:09:10|86613.7|86553.7|86613.7|86553.7|86613.7|86553.7|86613.7|86553.7|0
1613063360000|2021-02-11 17:09:20|86610.1|86550.1|86613.6|86553.6|86613.6|86553.6|86610.1|86550.1|0
1613063400000|2021-02-11 17:10:00|86613.5|86553.5|86610|86550|86613.5|86553.5|86610|86550|0
1613063410000|2021-02-11 17:10:10|86609.9|86549.9|86609.9|86549.9|86609.9|86549.9|86609.9|86549.9|0
1613063420000|2021-02-11 17:10:20|86606.4|86546.4|86606.4|86546.4|86606.4|86546.4|86606.4|86546.4|0
1613063430000|2021-02-11 17:10:30|86606.3|86546.3|86606.3|86546.3|86606.3|86546.3|86606.3|86546.3|3
1613063440000|2021-02-11 17:10:40|86794.3|86194.3|86758.9|86158.9|86794.3|86194.3|86758.9|86158.9|0
1613063450000|2021-02-11 17:10:50|86755.4|86155.4|86755.3|86155.3|86755.4|86155.4|86755.3|86155.3|0
1613063460000|2021-02-11 17:11:00|86753.9|86153.9|86773|86173|86773|86173|86753.9|86153.9|1
1613063470000|2021-02-11 17:11:10|86764.2|86164.2|86755.3|86155.3|86773|86173|86755.3|86155.3|0
1613063480000|2021-02-11 17:11:20|86737.6|86137.6|86740.5|86140.5|86740.5|86140.5|86737.6|86137.6|0
1613063500000|2021-02-11 17:11:40|86715.6|86115.6|86725.8|86125.8|86725.8|86125.8|86715.6|86115.6|0
1613063510000|2021-02-11 17:11:50|86736.4|86136.4|86733.1|86133.1|86736.4|86136.4|86725.8|86125.8|0
1613063520000|2021-02-11 17:12:00|86734.5|86134.5|86736|86136|86736|86136|86734.5|86134.5|0
1613063530000|2021-02-11 17:12:10|86712.5|86112.5|86712.5|86112.5|86712.5|86112.5|86712.5|86112.5|0
1613063540000|2021-02-11 17:12:20|86708.9|86108.9|86705.4|86105.4|86708.9|86108.9|86705.4|86105.4|0
1613063550000|2021-02-11 17:12:30|86703.9|86103.9|86702.5|86102.5|86703.9|86103.9|86702.5|86102.5|0
1613063560000|2021-02-11 17:12:40|86702.4|86102.4|86705.4|86105.4|86705.4|86105.4|86702.4|86102.4|0
1613063570000|2021-02-11 17:12:50|86708.8|86108.8|86708.8|86108.8|86708.8|86108.8|86708.8|86108.8|0
1613063610000|2021-02-11 17:13:30|86708.7|86108.7|86708.7|86108.7|86708.7|86108.7|86708.7|86108.7|0
1613063620000|2021-02-11 17:13:40|86733.5|86133.5|86733.4|86133.4|86733.5|86133.5|86733.4|86133.4|0
1613063630000|2021-02-11 17:13:50|86729.9|86129.9|86729.9|86129.9|86729.9|86129.9|86729.9|86129.9|0
1613063640000|2021-02-11 17:14:00|86803.1|86203.1|86689.9|86089.9|86803.1|86203.1|86689.9|86089.9|0
1613063680000|2021-02-11 17:14:40|86803|86203|86800.9|86200.9|86804.4|86204.4|86800.9|86200.9|1
1613063690000|2021-02-11 17:14:50|86790.3|86190.3|86790.3|86190.3|86790.3|86190.3|86790.3|86190.3|0
1613063700000|2021-02-11 17:15:00|86790.2|86190.2|86800.8|86200.8|86800.8|86200.8|86790.2|86190.2|0
1613063710000|2021-02-11 17:15:10|86797.2|86197.2|86797.2|86197.2|86797.2|86197.2|86797.2|86197.2|0
1613063740000|2021-02-11 17:15:40|86800.7|86200.7|86798.6|86198.6|86802.2|86202.2|86798.6|86198.6|0
1613063750000|2021-02-11 17:15:50|86800.1|86200.1|86803.6|86203.6|86803.6|86203.6|86800.1|86200.1|0
1613063760000|2021-02-11 17:16:00|86800|86200|86800|86200|86800|86200|86800|86200|0
1613063770000|2021-02-11 17:16:10|86796.5|86196.5|86796.4|86196.4|86796.5|86196.5|86796.4|86196.4|0
1613063800000|2021-02-11 17:16:40|86792.8|86192.8|86792.8|86192.8|86792.8|86192.8|86792.8|86192.8|0
1613063830000|2021-02-11 17:17:10|86792.7|86192.7|86792.7|86192.7|86792.7|86192.7|86792.7|86192.7|1
1613063850000|2021-02-11 17:17:30|86794.1|86194.1|86568.5|86508.5|86798.5|86508.5|86540.2|86194.1|0
1613063860000|2021-02-11 17:17:40|86580.2|86520.2|86583.7|86523.7|86583.7|86523.7|86580.2|86520.2|0
1613063870000|2021-02-11 17:17:50|86587.2|86527.2|86587.2|86527.2|86587.2|86527.2|86587.2|86527.2|0
1613063880000|2021-02-11 17:18:00|86583.6|86523.6|86583.6|86523.6|86583.6|86523.6|86583.6|86523.6|0
1613063910000|2021-02-11 17:18:30|86565.9|86505.9|86548.2|86488.2|86565.9|86505.9|86548.2|86488.2|0
1613063930000|2021-02-11 17:18:50|86555.2|86495.2|86555.2|86495.2|86555.2|86495.2|86555.2|86495.2|0
1613063940000|2021-02-11 17:19:00|86551.6|86491.6|86551.6|86491.6|86551.6|86491.6|86551.6|86491.6|0
1613063980000|2021-02-11 17:19:40|86551.5|86491.5|86551.5|86491.5|86551.5|86491.5|86551.5|86491.5|0
1613064010000|2021-02-11 17:20:10|86551.4|86491.4|86551.4|86491.4|86551.4|86491.4|86551.4|86491.4|0
1613064030000|2021-02-11 17:20:30|86629.1|86569.1|86629.1|86569.1|86629.1|86569.1|86629.1|86569.1|0
1613064040000|2021-02-11 17:20:40|86622|86562|86622|86562|86622|86562|86622|86562|0
1613064050000|2021-02-11 17:20:50|86629.1|86569.1|86660.9|86600.9|86660.9|86600.9|86625.5|86565.5|0
1613064060000|2021-02-11 17:21:00|86664.4|86604.4|86657.3|86597.3|86664.4|86604.4|86639.7|86579.7|0
1613064070000|2021-02-11 17:21:10|86671.5|86611.5|86710.3|86650.3|86710.3|86650.3|86671.5|86611.5|0
1613064080000|2021-02-11 17:21:20|86713.8|86653.8|86752.7|86692.7|86759.8|86699.8|86706.8|86646.8|0
1613064090000|2021-02-11 17:21:30|86745.6|86685.6|86710.3|86650.3|86745.6|86685.6|86710.3|86650.3|0
1613064100000|2021-02-11 17:21:40|86706.7|86646.7|86710.2|86650.2|86710.2|86650.2|86706.7|86646.7|0
1613064130000|2021-02-11 17:22:10|86710.1|86650.1|86710.1|86650.1|86710.1|86650.1|86710.1|86650.1|0
1613064160000|2021-02-11 17:22:40|86710|86650|86710|86650|86710|86650|86710|86650|0
1613064190000|2021-02-11 17:23:10|86709.9|86649.9|86709.9|86649.9|86709.9|86649.9|86709.9|86649.9|0
1613064220000|2021-02-11 17:23:40|86709.8|86649.8|86709.8|86649.8|86709.8|86649.8|86709.8|86649.8|0
1613064260000|2021-02-11 17:24:20|86617.8|86557.8|86621.3|86561.3|86621.3|86561.3|86617.8|86557.8|0
1613064270000|2021-02-11 17:24:30|86617.8|86557.8|86617.8|86557.8|86617.8|86557.8|86617.8|86557.8|0
1613064280000|2021-02-11 17:24:40|86614.2|86554.2|86617.7|86557.7|86617.7|86557.7|86614.2|86554.2|0
1613064310000|2021-02-11 17:25:10|86617.6|86557.6|86617.6|86557.6|86617.6|86557.6|86617.6|86557.6|0
1613064330000|2021-02-11 17:25:30|86621.1|86561.1|86621.1|86561.1|86621.1|86561.1|86621.1|86561.1|0
1613064350000|2021-02-11 17:25:50|86621|86561|86621|86561|86621|86561|86621|86561|0
1613064390000|2021-02-11 17:26:30|86620.9|86560.9|86620.9|86560.9|86620.9|86560.9|86620.9|86560.9|2
1613064400000|2021-02-11 17:26:40|86617.3|86557.3|86617.3|86557.3|86617.3|86557.3|86617.3|86557.3|0
1613064410000|2021-02-11 17:26:50|86620.8|86560.8|86620.8|86560.8|86620.8|86560.8|86620.8|86560.8|0
1613064420000|2021-02-11 17:27:00|86617.3|86557.3|86617.3|86557.3|86617.3|86557.3|86617.3|86557.3|0
1613064430000|2021-02-11 17:27:10|86617.2|86557.2|86617.2|86557.2|86617.2|86557.2|86617.2|86557.2|0
1613064460000|2021-02-11 17:27:40|86617.1|86557.1|86617.1|86557.1|86617.1|86557.1|86617.1|86557.1|0
1613064490000|2021-02-11 17:28:10|86617|86557|86617|86557|86617|86557|86617|86557|0
1613064520000|2021-02-11 17:28:40|86616.9|86556.9|86616.9|86556.9|86616.9|86556.9|86616.9|86556.9|0
1613064550000|2021-02-11 17:29:10|86616.8|86556.8|86616.8|86556.8|86616.8|86556.8|86616.8|86556.8|2
1613064580000|2021-02-11 17:29:40|86616.7|86556.7|86616.7|86556.7|86616.7|86556.7|86616.7|86556.7|0
1613064590000|2021-02-11 17:29:50|86620.2|86560.2|86655.6|86595.6|86655.6|86595.6|86620.2|86560.2|0
1613064600000|2021-02-11 17:30:00|||||||||5
1613064610000|2021-02-11 17:30:10|86655.5|86595.5|86655.5|86595.5|86655.5|86595.5|86655.5|86595.5|0
1613064620000|2021-02-11 17:30:20|||||||||2
1613064660000|2021-02-11 17:31:00|86655.4|86595.4|86655.4|86595.4|86655.4|86595.4|86655.4|86595.4|0
1613064690000|2021-02-11 17:31:30|86655.3|86595.3|86655.3|86595.3|86655.3|86595.3|86655.3|86595.3|0
1613064720000|2021-02-11 17:32:00|86655.2|86595.2|86655.2|86595.2|86655.2|86595.2|86655.2|86595.2|0
1613064750000|2021-02-11 17:32:30|86655.1|86595.1|86655.1|86595.1|86655.1|86595.1|86655.1|86595.1|0
1613064780000|2021-02-11 17:33:00|86655|86595|86655|86595|86655|86595|86655|86595|0
1613064810000|2021-02-11 17:33:30|86654.9|86594.9|86654.9|86594.9|86654.9|86594.9|86654.9|86594.9|0
1613064840000|2021-02-11 17:34:00|86654.8|86594.8|86654.8|86594.8|86654.8|86594.8|86654.8|86594.8|0
1613064870000|2021-02-11 17:34:30|86654.7|86594.7|86654.7|86594.7|86654.7|86594.7|86654.7|86594.7|0
1613064880000|2021-02-11 17:34:40|86658.2|86598.2|86668.8|86608.8|86668.8|86608.8|86658.2|86598.2|0
1613064890000|2021-02-11 17:34:50|86672.3|86612.3|86675.9|86615.9|86675.9|86615.9|86672.3|86612.3|0
1613064900000|2021-02-11 17:35:00|86675.8|86615.8|86682.9|86622.9|86686.4|86626.4|86675.8|86615.8|0
1613064910000|2021-02-11 17:35:10|86686.4|86626.4|86686.4|86626.4|86686.4|86626.4|86686.4|86626.4|0
1613064920000|2021-02-11 17:35:20|86697|86637|86686.4|86626.4|86697|86637|86686.4|86626.4|0
1613064940000|2021-02-11 17:35:40|86686.3|86626.3|86686.3|86626.3|86686.3|86626.3|86686.3|86626.3|0
1613064970000|2021-02-11 17:36:10|86686.2|86626.2|86686.2|86626.2|86686.2|86626.2|86686.2|86626.2|0
1613064990000|2021-02-11 17:36:30|86686.1|86626.1|86686.1|86626.1|86686.1|86626.1|86686.1|86626.1|1
1613065030000|2021-02-11 17:37:10|86686|86626|86686|86626|86686|86626|86686|86626|0
1613065060000|2021-02-11 17:37:40|86685.9|86625.9|86685.9|86625.9|86685.9|86625.9|86685.9|86625.9|0
1613065090000|2021-02-11 17:38:10|86685.8|86625.8|86685.8|86625.8|86685.8|86625.8|86685.8|86625.8|0
1613065110000|2021-02-11 17:38:30|||||||||3
1613065120000|2021-02-11 17:38:40|86685.7|86625.7|86685.7|86625.7|86685.7|86625.7|86685.7|86625.7|0
1613065150000|2021-02-11 17:39:10|86685.6|86625.6|86685.6|86625.6|86685.6|86625.6|86685.6|86625.6|0
1613065180000|2021-02-11 17:39:40|86685.5|86625.5|86685.5|86625.5|86685.5|86625.5|86685.5|86625.5|0
1613065210000|2021-02-11 17:40:10|86685.4|86625.4|86685.4|86625.4|86685.4|86625.4|86685.4|86625.4|0
1613065240000|2021-02-11 17:40:40|86685.3|86625.3|86685.3|86625.3|86685.3|86625.3|86685.3|86625.3|0
1613065270000|2021-02-11 17:41:10|86685.2|86625.2|86685.2|86625.2|86685.2|86625.2|86685.2|86625.2|0
1613065290000|2021-02-11 17:41:30|86674.6|86614.6|86731.2|86131.2|86794.6|86614.6|86664|86131.2|25
1613065300000|2021-02-11 17:41:40|86575.3|86515.3|86690.2|86090.2|86731.2|86515.3|86575.3|86090.2|0
1613065310000|2021-02-11 17:41:50|86686.6|86086.6|86685.1|86085.1|86686.6|86086.6|86685.1|86085.1|5
1613065320000|2021-02-11 17:42:00|86680.7|86080.7|86673.6|86073.6|86680.7|86080.7|86673.6|86073.6|0
1613065330000|2021-02-11 17:42:10|86670.1|86070.1|86679.2|86079.2|86679.2|86079.2|86665.1|86065.1|0
1613065340000|2021-02-11 17:42:20|86674.8|86074.8|86657.3|86057.3|86674.8|86074.8|86650|86050|0
1613065350000|2021-02-11 17:42:30|86655.9|86055.9|86620.5|86020.5|86655.9|86055.9|86574.5|85974.5|0
1613065360000|2021-02-11 17:42:40|86616.9|86016.9|86616.9|86016.9|86616.9|86016.9|86616.9|86016.9|0
1613065370000|2021-02-11 17:42:50|86608.1|86008.1|86614|86014|86614|86014|86608.1|86008.1|0
1613065380000|2021-02-11 17:43:00|86613.9|86013.9|86619.8|86019.8|86619.8|86019.8|86613.9|86013.9|0
1613065400000|2021-02-11 17:43:20|86619.7|86019.7|86613.9|86013.9|86619.7|86019.7|86613.9|86013.9|0
1613065410000|2021-02-11 17:43:30|86612.4|86012.4|86621.2|86021.2|86621.2|86021.2|86612.4|86012.4|0
1613065420000|2021-02-11 17:43:40|86621.1|86021.1|86621.1|86021.1|86621.1|86021.1|86621.1|86021.1|0
1613065440000|2021-02-11 17:44:00|86610.8|86010.8|86618.1|86018.1|86618.1|86018.1|86610.8|86010.8|0
1613065470000|2021-02-11 17:44:30|86618|86018|86618|86018|86618|86018|86618|86018|0
1613065490000|2021-02-11 17:44:50|86590.2|85990.2|86590.2|85990.2|86590.2|85990.2|86590.2|85990.2|0
1613065510000|2021-02-11 17:45:10|86590.1|85990.1|86590.1|85990.1|86590.1|85990.1|86590.1|85990.1|0
1613065540000|2021-02-11 17:45:40|86590|85990|86590|85990|86590|85990|86590|85990|0
1613065560000|2021-02-11 17:46:00|86572.4|85972.4|86572.4|85972.4|86572.4|85972.4|86572.4|85972.4|0
1613065580000|2021-02-11 17:46:20|86572.3|85972.3|86566.5|85966.5|86572.3|85972.3|86566.5|85966.5|3
1613065590000|2021-02-11 17:46:30|86475.8|85875.8|86475.8|85875.8|86480.2|85880.2|86471.4|85871.4|2
1613065600000|2021-02-11 17:46:40|86475.7|85875.7|86475.7|85875.7|86475.7|85875.7|86475.7|85875.7|0
1613065630000|2021-02-11 17:47:10|86475.6|85875.6|86475.6|85875.6|86475.6|85875.6|86475.6|85875.6|0
1613065660000|2021-02-11 17:47:40|86447.3|85847.3|86447.3|85847.3|86447.3|85847.3|86447.3|85847.3|0
1613065680000|2021-02-11 17:48:00|86344.6|85744.6|86344.6|85744.6|86344.6|85744.6|86344.6|85744.6|0
1613065700000|2021-02-11 17:48:20|86290.4|85690.4|86289|85689|86290.4|85690.4|86289|85689|0
1613065720000|2021-02-11 17:48:40|86288.9|85688.9|86465.9|85865.9|86465.9|85865.9|86288.9|85688.9|2
1613065740000|2021-02-11 17:49:00|86465.8|85865.8|86479|85879|86483.4|85883.4|86465.8|85865.8|0
1613065750000|2021-02-11 17:49:10|86477.5|85877.5|86477.5|85877.5|86477.5|85877.5|86467.2|85867.2|0
1613065760000|2021-02-11 17:49:20|86483.3|85883.3|86473|85873|86483.3|85883.3|86467.2|85867.2|0
1613065770000|2021-02-11 17:49:30|86464.3|85864.3|86461.3|85861.3|86464.3|85864.3|86455.5|85855.5|0
1613065780000|2021-02-11 17:49:40|86462.8|85862.8|86473|85873|86473|85873|86462.8|85862.8|0
1613065810000|2021-02-11 17:50:10|86269.8|85669.8|86271.2|85671.2|86272.7|85672.7|86237.6|85637.6|0
1613065820000|2021-02-11 17:50:20|86272.7|85672.7|86271.2|85671.2|86277.1|85677.1|86271.2|85671.2|0
1613065830000|2021-02-11 17:50:30|86409.2|85809.2|86409.2|85809.2|86409.2|85809.2|86409.2|85809.2|0
1613065840000|2021-02-11 17:50:40|86409.1|85809.1|86406.2|85806.2|86409.1|85809.1|86406.2|85806.2|0
1613065850000|2021-02-11 17:50:50|86409.1|85809.1|86409.1|85809.1|86409.1|85809.1|86404.7|85804.7|0
1613065870000|2021-02-11 17:51:10|86409|85809|86409|85809|86409|85809|86409|85809|0
1613065900000|2021-02-11 17:51:40|86408.9|85808.9|86421.8|85821.8|86421.8|85821.8|86408.9|85808.9|0
1613065910000|2021-02-11 17:51:50|86416|85816|86408.9|85808.9|86431.8|85831.8|86408.9|85808.9|0
1613065930000|2021-02-11 17:52:10|86408.8|85808.8|86408.8|85808.8|86408.8|85808.8|86408.8|85808.8|0
1613065940000|2021-02-11 17:52:20|||||||||1
1613065960000|2021-02-11 17:52:40|86408.7|85808.7|86497.2|85897.2|86499.3|85899.3|86408.7|85808.7|0
1613065980000|2021-02-11 17:53:00|86507.7|85907.7|86507.7|85907.7|86507.7|85907.7|86507.7|85907.7|0
1613066010000|2021-02-11 17:53:30|86599.6|85999.6|86599.6|85999.6|86599.6|85999.6|86599.6|85999.6|0
1613066020000|2021-02-11 17:53:40|86606.6|86006.6|86603.1|86003.1|86606.6|86006.6|86603.1|86003.1|0
1613066050000|2021-02-11 17:54:10|86578.3|85978.3|86578.3|85978.3|86578.3|85978.3|86578.3|85978.3|0
1613066070000|2021-02-11 17:54:30|86578.2|85978.2|86578.2|85978.2|86578.2|85978.2|86578.2|85978.2|0
1613066100000|2021-02-11 17:55:00|86578.1|85978.1|86578.1|85978.1|86578.1|85978.1|86578.1|85978.1|0
1613066130000|2021-02-11 17:55:30|86578|85978|86578|85978|86578|85978|86578|85978|0
1613066150000|2021-02-11 17:55:50|86580.9|85980.9|86580.9|85980.9|86580.9|85980.9|86580.9|85980.9|0
1613066160000|2021-02-11 17:56:00|86580.8|85980.8|86580.8|85980.8|86580.8|85980.8|86580.8|85980.8|0
1613066170000|2021-02-11 17:56:10|86598.5|85998.5|86599.9|85999.9|86599.9|85999.9|86598.5|85998.5|1
1613066180000|2021-02-11 17:56:20|86604.9|86004.9|86603.4|86003.4|86613.7|86013.7|86603.4|86003.4|0
1613066190000|2021-02-11 17:56:30|86604.9|86004.9|86603.4|86003.4|86607.8|86007.8|86603.4|86003.4|0
1613066210000|2021-02-11 17:56:50|86604.8|86004.8|86603.3|86003.3|86609.2|86009.2|86603.3|86003.3|0
1613066230000|2021-02-11 17:57:10|86601.8|86001.8|86601.8|86001.8|86601.8|86001.8|86601.8|86001.8|0
1613066260000|2021-02-11 17:57:40|86601.7|86001.7|86601.7|86001.7|86601.7|86001.7|86601.7|86001.7|0
1613066290000|2021-02-11 17:58:10|86601.6|86001.6|86601.6|86001.6|86601.6|86001.6|86601.6|86001.6|0
1613066320000|2021-02-11 17:58:40|86601.5|86001.5|86601.5|86001.5|86601.5|86001.5|86601.5|86001.5|0
1613066350000|2021-02-11 17:59:10|86601.4|86001.4|86601.4|86001.4|86601.4|86001.4|86601.4|86001.4|0
1613066370000|2021-02-11 17:59:30|86527.1|85927.1|86527.1|85927.1|86527.1|85927.1|86527.1|85927.1|0
1613066380000|2021-02-11 17:59:40|86527|85927|86527|85927|86527|85927|86527|85927|0
1613066420000|2021-02-11 18:00:20|86525.4|85925.4|86525.4|85925.4|86525.4|85925.4|86525.4|85925.4|0
1613066460000|2021-02-11 18:01:00|86525.3|85925.3|86525.3|85925.3|86525.3|85925.3|86525.3|85925.3|0
1613066470000|2021-02-11 18:01:10|86571.3|85971.3|86571.3|85971.3|86571.3|85971.3|86571.3|85971.3|0
1613066490000|2021-02-11 18:01:30|86546.5|85946.5|86546.5|85946.5|86546.5|85946.5|86546.5|85946.5|0
1613066500000|2021-02-11 18:01:40|86546.4|85946.4|86546.4|85946.4|86546.4|85946.4|86546.4|85946.4|0
1613066510000|2021-02-11 18:01:50|86544.9|85944.9|86544.9|85944.9|86544.9|85944.9|86544.9|85944.9|0
1613066550000|2021-02-11 18:02:30|86544.8|85944.8|86544.8|85944.8|86544.8|85944.8|86544.8|85944.8|0
1613066560000|2021-02-11 18:02:40|86629.7|86029.7|86629.7|86029.7|86629.7|86029.7|86629.7|86029.7|0
1613066580000|2021-02-11 18:03:00|86629.6|86029.6|86629.6|86029.6|86629.6|86029.6|86629.6|86029.6|0
1613066620000|2021-02-11 18:03:40|86629.5|86029.5|86629.5|86029.5|86629.5|86029.5|86629.5|86029.5|0
1613066650000|2021-02-11 18:04:10|86629.4|86029.4|86629.4|86029.4|86629.4|86029.4|86629.4|86029.4|0
1613066680000|2021-02-11 18:04:40|86629.3|86029.3|86629.3|86029.3|86629.3|86029.3|86629.3|86029.3|0
1613066710000|2021-02-11 18:05:10|86629.2|86029.2|86629.2|86029.2|86629.2|86029.2|86629.2|86029.2|0
1613066730000|2021-02-11 18:05:30|86630.6|86030.6|86630.6|86030.6|86630.6|86030.6|86630.6|86030.6|0
1613066740000|2021-02-11 18:05:40|86640.8|86040.8|86626.2|86026.2|86640.8|86040.8|86626.2|86026.2|0
1613066770000|2021-02-11 18:06:10|86619|86019|86619|86019|86619|86019|86619|86019|0
1613066800000|2021-02-11 18:06:40|86611.9|86011.9|86611.9|86011.9|86611.9|86011.9|86611.9|86011.9|0
1613066820000|2021-02-11 18:07:00|86604.7|86004.7|86604.7|86004.7|86604.7|86004.7|86604.7|86004.7|0
1613066850000|2021-02-11 18:07:30|86611.7|86011.7|86611.7|86011.7|86611.7|86011.7|86611.7|86011.7|0
1613066880000|2021-02-11 18:08:00|86611.6|86011.6|86611.6|86011.6|86611.6|86011.6|86611.6|86011.6|0
1613066910000|2021-02-11 18:08:30|86611.5|86011.5|86611.5|86011.5|86611.5|86011.5|86611.5|86011.5|0
1613066920000|2021-02-11 18:08:40|86607.1|86007.1|86607.1|86007.1|86607.1|86007.1|86607.1|86007.1|0
1613066940000|2021-02-11 18:09:00|86607|86007|86607|86007|86607|86007|86607|86007|0
1613066970000|2021-02-11 18:09:30|86606.9|86006.9|86606.9|86006.9|86606.9|86006.9|86606.9|86006.9|0
1613066980000|2021-02-11 18:09:40|86621.1|86021.1|86621.1|86021.1|86621.1|86021.1|86621.1|86021.1|0
1613067000000|2021-02-11 18:10:00|86621|86021|86621|86021|86621|86021|86621|86021|0
1613067030000|2021-02-11 18:10:30|86620.9|86020.9|86620.9|86020.9|86620.9|86020.9|86620.9|86020.9|0
1613067060000|2021-02-11 18:11:00|86620.8|86020.8|86620.8|86020.8|86620.8|86020.8|86620.8|86020.8|0
1613067090000|2021-02-11 18:11:30|86620.7|86020.7|86620.7|86020.7|86620.7|86020.7|86620.7|86020.7|0
1613067120000|2021-02-11 18:12:00|86620.6|86020.6|86620.6|86020.6|86620.6|86020.6|86620.6|86020.6|0
1613067150000|2021-02-11 18:12:30|86620.5|86020.5|86620.5|86020.5|86620.5|86020.5|86620.5|86020.5|0
1613067180000|2021-02-11 18:13:00|86620.4|86020.4|86620.4|86020.4|86620.4|86020.4|86620.4|86020.4|0
1613067200000|2021-02-11 18:13:20|86617.4|86017.4|86617.4|86017.4|86617.4|86017.4|86617.4|86017.4|0
1613067220000|2021-02-11 18:13:40|86395.6|86335.6|86617.4|86017.4|86617.4|86335.6|86395.6|86017.4|1
1613067240000|2021-02-11 18:14:00|86617.3|86017.3|86610|86010|86617.3|86017.3|86610|86010|0
1613067260000|2021-02-11 18:14:20|86609.9|86009.9|86609.9|86009.9|86609.9|86009.9|86609.9|86009.9|1
1613067290000|2021-02-11 18:14:50|||||||||3
1613067300000|2021-02-11 18:15:00|86609.8|86009.8|86609.8|86009.8|86609.8|86009.8|86609.8|86009.8|0
1613067310000|2021-02-11 18:15:10|||||||||1
1613067330000|2021-02-11 18:15:30|86609.7|86009.7|86609.7|86009.7|86609.7|86009.7|86609.7|86009.7|0
1613067350000|2021-02-11 18:15:50|||||||||1
1613067360000|2021-02-11 18:16:00|86609.6|86009.6|86609.6|86009.6|86609.6|86009.6|86609.6|86009.6|0
1613067380000|2021-02-11 18:16:20|86616.9|86016.9|86615.4|86015.4|86616.9|86016.9|86615.4|86015.4|1
1613067390000|2021-02-11 18:16:30|86609.5|86009.5|86609.5|86009.5|86609.5|86009.5|86609.5|86009.5|0
1613067420000|2021-02-11 18:17:00|86609.4|86009.4|86609.4|86009.4|86609.4|86009.4|86609.4|86009.4|1
1613067450000|2021-02-11 18:17:30|86609.3|86009.3|86609.3|86009.3|86609.3|86009.3|86609.3|86009.3|0
1613067490000|2021-02-11 18:18:10|86609.2|86009.2|86609.2|86009.2|86609.2|86009.2|86609.2|86009.2|0
1613067510000|2021-02-11 18:18:30|86609.1|86009.1|86609.1|86009.1|86609.1|86009.1|86609.1|86009.1|1
1613067540000|2021-02-11 18:19:00|86607.6|86007.6|86607.6|86007.6|86607.6|86007.6|86607.6|86007.6|0
1613067550000|2021-02-11 18:19:10|86611.1|86011.1|86611.1|86011.1|86611.1|86011.1|86611.1|86011.1|0
1613067570000|2021-02-11 18:19:30|86611|86011|86611|86011|86611|86011|86611|86011|0
1613067580000|2021-02-11 18:19:40|86612.4|86012.4|86612.4|86012.4|86612.4|86012.4|86612.4|86012.4|1
1613067600000|2021-02-11 18:20:00|86619.5|86019.5|86619.5|86019.5|86619.5|86019.5|86619.5|86019.5|0
1613067610000|2021-02-11 18:20:10|86619.4|86019.4|86619.4|86019.4|86619.4|86019.4|86619.4|86019.4|0
1613067640000|2021-02-11 18:20:40|86619.3|86019.3|86619.3|86019.3|86619.3|86019.3|86619.3|86019.3|0
1613067690000|2021-02-11 18:21:30|86619.2|86019.2|86625|86025|86625|86025|86619.2|86019.2|1
1613067730000|2021-02-11 18:22:10|86624.9|86024.9|86624.9|86024.9|86624.9|86024.9|86624.9|86024.9|0
1613067760000|2021-02-11 18:22:40|86624.8|86024.8|86624.8|86024.8|86624.8|86024.8|86624.8|86024.8|0
1613067790000|2021-02-11 18:23:10|86624.7|86024.7|86624.7|86024.7|86624.7|86024.7|86624.7|86024.7|0
1613067820000|2021-02-11 18:23:40|86624.6|86024.6|86624.6|86024.6|86624.6|86024.6|86624.6|86024.6|0
1613067850000|2021-02-11 18:24:10|86624.5|86024.5|86624.5|86024.5|86624.5|86024.5|86624.5|86024.5|0
1613067880000|2021-02-11 18:24:40|86624.4|86024.4|86624.4|86024.4|86624.4|86024.4|86624.4|86024.4|0
1613067910000|2021-02-11 18:25:10|86649.1|86049.1|86649.1|86049.1|86649.1|86049.1|86649.1|86049.1|0
1613067930000|2021-02-11 18:25:30|86663.2|86063.2|86663.2|86063.2|86663.2|86063.2|86663.2|86063.2|0
1613067960000|2021-02-11 18:26:00|86677.3|86077.3|86677.3|86077.3|86677.3|86077.3|86677.3|86077.3|0
1613067970000|2021-02-11 18:26:10|86677.2|86077.2|86677.2|86077.2|86677.2|86077.2|86677.2|86077.2|0
1613067980000|2021-02-11 18:26:20|86686|86086|86686|86086|86686|86086|86686|86086|0
1613068000000|2021-02-11 18:26:40|86685.9|86085.9|86685.9|86085.9|86685.9|86085.9|86685.9|86085.9|0
1613068030000|2021-02-11 18:27:10|86685.8|86085.8|86685.8|86085.8|86685.8|86085.8|86685.8|86085.8|0
1613068060000|2021-02-11 18:27:40|86685.7|86085.7|86685.7|86085.7|86685.7|86085.7|86685.7|86085.7|1
1613068080000|2021-02-11 18:28:00|86685.6|86085.6|86685.6|86085.6|86685.6|86085.6|86685.6|86085.6|5
1613068090000|2021-02-11 18:28:10|86680.6|86080.6|86680.6|86080.6|86680.6|86080.6|86679.2|86079.2|0
1613068100000|2021-02-11 18:28:20|86677.7|86077.7|86676.2|86076.2|86677.7|86077.7|86676.2|86076.2|0
1613068110000|2021-02-11 18:28:30|86674.7|86074.7|86671.8|86071.8|86676.2|86076.2|86671.8|86071.8|0
1613068130000|2021-02-11 18:28:50|86667.4|86067.4|86665.9|86065.9|86667.4|86067.4|86665.9|86065.9|0
1613068150000|2021-02-11 18:29:10|86665.8|86065.8|86665.8|86065.8|86665.8|86065.8|86665.8|86065.8|0
1613068180000|2021-02-11 18:29:40|86665.7|86065.7|86665.7|86065.7|86665.7|86065.7|86665.7|86065.7|0
1613068210000|2021-02-11 18:30:10|86665.6|86065.6|86665.6|86065.6|86665.6|86065.6|86665.6|86065.6|0
1613068240000|2021-02-11 18:30:40|86665.5|86065.5|86665.5|86065.5|86665.5|86065.5|86665.5|86065.5|0
1613068270000|2021-02-11 18:31:10|86665.4|86065.4|86665.4|86065.4|86665.4|86065.4|86665.4|86065.4|0
1613068320000|2021-02-11 18:32:00|86665.3|86065.3|86665.3|86065.3|86665.3|86065.3|86665.3|86065.3|0
1613068350000|2021-02-11 18:32:30|86665.2|86065.2|86665.2|86065.2|86665.2|86065.2|86665.2|86065.2|0
1613068380000|2021-02-11 18:33:00|86665.1|86065.1|86665.1|86065.1|86665.1|86065.1|86665.1|86065.1|0
1613068400000|2021-02-11 18:33:20|86651.9|86051.9|86651.9|86051.9|86651.9|86051.9|86651.9|86051.9|0
1613068420000|2021-02-11 18:33:40|86651.8|86051.8|86651.8|86051.8|86651.8|86051.8|86651.8|86051.8|0
1613068450000|2021-02-11 18:34:10|86648.8|86048.8|86648.8|86048.8|86648.8|86048.8|86648.8|86048.8|2
1613068460000|2021-02-11 18:34:20|86651.7|86051.7|86651.7|86051.7|86651.7|86051.7|86651.7|86051.7|0
1613068470000|2021-02-11 18:34:30|86650.2|86050.2|86650.2|86050.2|86650.2|86050.2|86650.2|86050.2|0
1613068500000|2021-02-11 18:35:00|86650.1|86050.1|86650.1|86050.1|86650.1|86050.1|86650.1|86050.1|0
1613068530000|2021-02-11 18:35:30|86650|86050|86650|86050|86650|86050|86650|86050|0
1613068540000|2021-02-11 18:35:40|86646.5|86046.5|86646.5|86046.5|86646.5|86046.5|86646.5|86046.5|0
1613068560000|2021-02-11 18:36:00|86646.4|86046.4|86646.4|86046.4|86646.4|86046.4|86646.4|86046.4|0
1613068570000|2021-02-11 18:36:10|86664.1|86064.1|86664.1|86064.1|86664.1|86064.1|86664.1|86064.1|0
1613068590000|2021-02-11 18:36:30|86664|86064|86664|86064|86664|86064|86664|86064|0
1613068620000|2021-02-11 18:37:00|86663.9|86063.9|86663.9|86063.9|86663.9|86063.9|86663.9|86063.9|0
1613068630000|2021-02-11 18:37:10|86667.4|86067.4|86667.4|86067.4|86667.4|86067.4|86667.4|86067.4|0
1613068660000|2021-02-11 18:37:40|86667.3|86067.3|86667.3|86067.3|86667.3|86067.3|86667.3|86067.3|0
1613068690000|2021-02-11 18:38:10|86667.2|86067.2|86667.2|86067.2|86667.2|86067.2|86667.2|86067.2|0
1613068720000|2021-02-11 18:38:40|86663.6|86063.6|86663.6|86063.6|86663.6|86063.6|86663.6|86063.6|0
1613068740000|2021-02-11 18:39:00|86663.5|86063.5|86663.5|86063.5|86663.5|86063.5|86663.5|86063.5|0
1613068780000|2021-02-11 18:39:40|86663.4|86063.4|86663.4|86063.4|86663.4|86063.4|86663.4|86063.4|2
1613068800000|2021-02-11 18:40:00|86664.8|86064.8|86664.8|86064.8|86664.8|86064.8|86664.8|86064.8|0
1613068830000|2021-02-11 18:40:30|86664.7|86064.7|86664.7|86064.7|86664.7|86064.7|86664.7|86064.7|0
1613068860000|2021-02-11 18:41:00|86664.6|86064.6|86664.6|86064.6|86664.6|86064.6|86664.6|86064.6|1
1613068890000|2021-02-11 18:41:30|86664.5|86064.5|86664.5|86064.5|86664.5|86064.5|86664.5|86064.5|0
1613068900000|2021-02-11 18:41:40|86675.1|86075.1|86678.7|86078.7|86678.7|86078.7|86675.1|86075.1|1
1613068910000|2021-02-11 18:41:50|86678.6|86078.6|86688.2|86088.2|86688.2|86088.2|86673.6|86073.6|0
1613068920000|2021-02-11 18:42:00|||||||||1
1613068950000|2021-02-11 18:42:30|86688.1|86088.1|86688.1|86088.1|86688.1|86088.1|86688.1|86088.1|0
1613068980000|2021-02-11 18:43:00|86688|86088|86593.1|85993.1|86688|86088|86593.1|85993.1|3
1613069010000|2021-02-11 18:43:30|86589.5|85989.5|86589.5|85989.5|86589.5|85989.5|86589.5|85989.5|0
1613069040000|2021-02-11 18:44:00|86589.4|85989.4|86589.4|85989.4|86589.4|85989.4|86589.4|85989.4|0
1613069070000|2021-02-11 18:44:30|86589.3|85989.3|86589.3|85989.3|86589.3|85989.3|86589.3|85989.3|0
1613069100000|2021-02-11 18:45:00|86589.2|85989.2|86587.8|85987.8|86589.2|85989.2|86587.8|85987.8|0
1613069110000|2021-02-11 18:45:10|86587.7|85987.7|86587.7|85987.7|86587.7|85987.7|86587.7|85987.7|0
1613069140000|2021-02-11 18:45:40|86587.6|85987.6|86587.6|85987.6|86587.6|85987.6|86587.6|85987.6|0
1613069150000|2021-02-11 18:45:50|86573|85973|86573|85973|86573|85973|86573|85973|0
1613069190000|2021-02-11 18:46:30|86572.9|85972.9|86626|86026|86626|86026|86572.9|85972.9|3
1613069200000|2021-02-11 18:46:40|86622.4|86022.4|86622.4|86022.4|86622.4|86022.4|86622.4|86022.4|0
1613069220000|2021-02-11 18:47:00|86625.9|86025.9|86625.9|86025.9|86625.9|86025.9|86625.9|86025.9|0
1613069230000|2021-02-11 18:47:10|86629.4|86029.4|86629.4|86029.4|86629.4|86029.4|86629.4|86029.4|0
1613069250000|2021-02-11 18:47:30|86625.8|86025.8|86625.8|86025.8|86625.8|86025.8|86625.8|86025.8|0
1613069290000|2021-02-11 18:48:10|86625.7|86025.7|86625.7|86025.7|86625.7|86025.7|86625.7|86025.7|0
1613069320000|2021-02-11 18:48:40|86620.6|86020.6|86620.6|86020.6|86620.6|86020.6|86620.6|86020.6|1
1613069330000|2021-02-11 18:48:50|86631.2|86031.2|86632.7|86032.7|86632.7|86032.7|86631.2|86031.2|1
1613069340000|2021-02-11 18:49:00|86632.6|86032.6|86632.6|86032.6|86632.6|86032.6|86632.6|86032.6|2
1613069380000|2021-02-11 18:49:40|86632.5|86032.5|86632.5|86032.5|86632.5|86032.5|86632.5|86032.5|0
1613069410000|2021-02-11 18:50:10|86575.8|85975.8|86575.8|85975.8|86575.8|85975.8|86575.8|85975.8|0
1613069430000|2021-02-11 18:50:30|86575.7|85975.7|86575.7|85975.7|86575.7|85975.7|86575.7|85975.7|0
1613069440000|2021-02-11 18:50:40|86587.4|85987.4|86614.6|86014.6|86718.4|86118.4|86587.4|85987.4|0
1613069460000|2021-02-11 18:51:00|86392.5|85792.5|86392.5|85792.5|86392.5|85792.5|86392.5|85792.5|1
1613069470000|2021-02-11 18:51:10|86403.1|85803.1|86403.1|85803.1|86403.1|85803.1|86403.1|85803.1|0
1613069490000|2021-02-11 18:51:30|86445.5|85845.5|86445.5|85845.5|86445.5|85845.5|86445.5|85845.5|0
1613069520000|2021-02-11 18:52:00|86466.7|85866.7|86466.7|85866.7|86466.7|85866.7|86466.7|85866.7|0
1613069530000|2021-02-11 18:52:10|86466.6|85866.6|86466.6|85866.6|86466.6|85866.6|86466.6|85866.6|0
1613069550000|2021-02-11 18:52:30|86392.2|85792.2|86392.2|85792.2|86392.2|85792.2|86392.2|85792.2|0
1613069560000|2021-02-11 18:52:40|86413.4|85813.4|86413.4|85813.4|86413.4|85813.4|86413.4|85813.4|0
1613069580000|2021-02-11 18:53:00|86431.1|85831.1|86453.8|85853.8|86492.5|85892.5|86431.1|85831.1|0
1613069610000|2021-02-11 18:53:30|86471.4|85871.4|86471.4|85871.4|86471.4|85871.4|86471.4|85871.4|0
1613069640000|2021-02-11 18:54:00|86471.3|85871.3|86471.3|85871.3|86471.3|85871.3|86471.3|85871.3|0
1613069650000|2021-02-11 18:54:10|86476.3|85876.3|86476.3|85876.3|86476.3|85876.3|86476.3|85876.3|0
1613069670000|2021-02-11 18:54:30|86444.4|85844.4|86444.4|85844.4|86444.4|85844.4|86444.4|85844.4|0
1613069680000|2021-02-11 18:54:40|86444.3|85844.3|86444.3|85844.3|86444.3|85844.3|86444.3|85844.3|0
1613069700000|2021-02-11 18:55:00|86373.4|85773.4|86373.4|85773.4|86373.4|85773.4|86373.4|85773.4|0
1613069730000|2021-02-11 18:55:30|86373.3|85773.3|86373.3|85773.3|86373.3|85773.3|86373.3|85773.3|0
1613069740000|2021-02-11 18:55:40|86366.2|85766.2|86366.2|85766.2|86366.2|85766.2|86366.2|85766.2|0
1613069750000|2021-02-11 18:55:50|86388.1|85788.1|86388.1|85788.1|86388.1|85788.1|86388.1|85788.1|0
1613069760000|2021-02-11 18:56:00|86388|85788|86388|85788|86388|85788|86388|85788|0
1613069800000|2021-02-11 18:56:40|86402.1|85802.1|86402.1|85802.1|86402.1|85802.1|86402.1|85802.1|0
1613069820000|2021-02-11 18:57:00|86402|85802|86416.6|85816.6|86416.6|85816.6|86402|85802|1
1613069850000|2021-02-11 18:57:30|86469.6|85869.6|86469.6|85869.6|86469.6|85869.6|86469.6|85869.6|0
1613069880000|2021-02-11 18:58:00|86469.5|85869.5|86469.5|85869.5|86469.5|85869.5|86469.5|85869.5|0
1613069920000|2021-02-11 18:58:40|86469.4|85869.4|86456.3|85856.3|86469.4|85869.4|86454.8|85854.8|0
1613069940000|2021-02-11 18:59:00|86456.2|85856.2|86456.2|85856.2|86456.2|85856.2|86456.2|85856.2|0
1613069970000|2021-02-11 18:59:30|86456.1|85856.1|86456.1|85856.1|86456.1|85856.1|86456.1|85856.1|0
1613070000000|2021-02-11 19:00:00|86456|85856|86456|85856|86456|85856|86456|85856|0
1613070040000|2021-02-11 19:00:40|86455.9|85855.9|86455.9|85855.9|86455.9|85855.9|86455.9|85855.9|0
1613070070000|2021-02-11 19:01:10|86455.8|85855.8|86455.8|85855.8|86455.8|85855.8|86455.8|85855.8|0
1613070100000|2021-02-11 19:01:40|86455.7|85855.7|86455.7|85855.7|86455.7|85855.7|86455.7|85855.7|0
1613070130000|2021-02-11 19:02:10|86455.6|85855.6|86455.6|85855.6|86455.6|85855.6|86455.6|85855.6|0
1613070160000|2021-02-11 19:02:40|86455.5|85855.5|86455.5|85855.5|86455.5|85855.5|86455.5|85855.5|0
1613070190000|2021-02-11 19:03:10|86455.4|85855.4|86455.4|85855.4|86455.4|85855.4|86455.4|85855.4|0
1613070210000|2021-02-11 19:03:30|86458.9|85858.9|86458.9|85858.9|86458.9|85858.9|86458.9|85858.9|0
1613070230000|2021-02-11 19:03:50|86455.3|85855.3|86455.3|85855.3|86455.3|85855.3|86455.3|85855.3|0
1613070250000|2021-02-11 19:04:10|86462.3|85862.3|86462.3|85862.3|86462.3|85862.3|86462.3|85862.3|0
1613070300000|2021-02-11 19:05:00|86462.2|85862.2|86462.2|85862.2|86462.2|85862.2|86462.2|85862.2|0
1613070330000|2021-02-11 19:05:30|86462.1|85862.1|86462.1|85862.1|86462.1|85862.1|86462.1|85862.1|0
1613070360000|2021-02-11 19:06:00|86462|85862|86462|85862|86462|85862|86462|85862|0
1613070390000|2021-02-11 19:06:30|86472.6|85872.6|86472.6|85872.6|86472.6|85872.6|86472.6|85872.6|0
1613070400000|2021-02-11 19:06:40|86472.5|85872.5|86472.5|85872.5|86472.5|85872.5|86472.5|85872.5|0
1613070430000|2021-02-11 19:07:10|86472.4|85872.4|86472.4|85872.4|86472.4|85872.4|86472.4|85872.4|0
1613070450000|2021-02-11 19:07:30|86415.7|85815.7|86415.7|85815.7|86415.7|85815.7|86415.7|85815.7|0
1613070460000|2021-02-11 19:07:40|86415.6|85815.6|86415.6|85815.6|86415.6|85815.6|86415.6|85815.6|0
1613070510000|2021-02-11 19:08:30|86415.5|85815.5|86415.5|85815.5|86415.5|85815.5|86415.5|85815.5|0
1613070530000|2021-02-11 19:08:50|86415.4|85815.4|86415.4|85815.4|86415.4|85815.4|86415.4|85815.4|0
1613070540000|2021-02-11 19:09:00|86401.2|85801.2|86401.2|85801.2|86401.2|85801.2|86401.2|85801.2|0
1613070570000|2021-02-11 19:09:30|86415.3|85815.3|86415.3|85815.3|86415.3|85815.3|86415.3|85815.3|0
1613070580000|2021-02-11 19:09:40|86443.6|85843.6|86443.6|85843.6|86443.6|85843.6|86443.6|85843.6|0
1613070600000|2021-02-11 19:10:00|86415.2|85815.2|86415.2|85815.2|86415.2|85815.2|86415.2|85815.2|0
1613070610000|2021-02-11 19:10:10|86408.1|85808.1|86408.1|85808.1|86408.1|85808.1|86408.1|85808.1|0
1613070630000|2021-02-11 19:10:30|86379.7|85779.7|86379.7|85779.7|86379.7|85779.7|86379.7|85779.7|0
1613070660000|2021-02-11 19:11:00|86379.6|85779.6|86379.6|85779.6|86379.6|85779.6|86379.6|85779.6|0
1613070670000|2021-02-11 19:11:10|86429.2|85829.2|86429.2|85829.2|86429.2|85829.2|86429.2|85829.2|0
1613070690000|2021-02-11 19:11:30|86429.1|85829.1|86429.1|85829.1|86429.1|85829.1|86429.1|85829.1|0
1613070720000|2021-02-11 19:12:00|86429|85829|86429|85829|86429|85829|86429|85829|0
1613070750000|2021-02-11 19:12:30|86428.9|85828.9|86428.9|85828.9|86428.9|85828.9|86428.9|85828.9|0
1613070770000|2021-02-11 19:12:50|86428.8|85828.8|86428.8|85828.8|86428.8|85828.8|86428.8|85828.8|3
1613070780000|2021-02-11 19:13:00|86430.3|85830.3|86433.2|85833.2|86433.2|85833.2|86430.3|85830.3|0
1613070810000|2021-02-11 19:13:30|86433.1|85833.1|86433.1|85833.1|86433.1|85833.1|86433.1|85833.1|0
1613070820000|2021-02-11 19:13:40|86461.4|85861.4|86461.4|85861.4|86461.4|85861.4|86461.4|85861.4|0
1613070850000|2021-02-11 19:14:10|86461.3|85861.3|86461.3|85861.3|86461.3|85861.3|86461.3|85861.3|0
1613070880000|2021-02-11 19:14:40|86461.2|85861.2|86461.2|85861.2|86461.2|85861.2|86461.2|85861.2|0
1613070890000|2021-02-11 19:14:50|86657.6|86057.6|86657.6|86057.6|86657.6|86057.6|86657.6|86057.6|1
1613070900000|2021-02-11 19:15:00|86664.7|86064.7|86487.2|85887.2|86664.7|86064.7|86487.2|85887.2|0
1613070910000|2021-02-11 19:15:10|86490.1|85890.1|86487.2|85887.2|86493|85893|86487.2|85887.2|0
1613070930000|2021-02-11 19:15:30|86487.1|85887.1|86487.1|85887.1|86492.9|85892.9|86487.1|85887.1|0
1613070960000|2021-02-11 19:16:00|86487|85887|86497.2|85897.2|86498.7|85898.7|86487|85887|0
1613070970000|2021-02-11 19:16:10|86498.7|85898.7|86501.1|85901.1|86501.1|85901.1|86487|85887|0
1613070980000|2021-02-11 19:16:20|86502.6|85902.6|86511.3|85911.3|86512.8|85912.8|86501.1|85901.1|0
1613070990000|2021-02-11 19:16:30|86512.7|85912.7|86511.3|85911.3|86517.1|85917.1|86511.3|85911.3|0
1613071020000|2021-02-11 19:17:00|86511.2|85911.2|86511.2|85911.2|86511.2|85911.2|86511.2|85911.2|0
1613071050000|2021-02-11 19:17:30|86511.1|85911.1|86511.1|85911.1|86511.1|85911.1|86511.1|85911.1|0
1613071080000|2021-02-11 19:18:00|86511|85911|86511|85911|86511|85911|86511|85911|0
1613071110000|2021-02-11 19:18:30|86510.9|85910.9|86510.9|85910.9|86510.9|85910.9|86510.9|85910.9|0
1613071140000|2021-02-11 19:19:00|86510.8|85910.8|86510.8|85910.8|86510.8|85910.8|86510.8|85910.8|0
1613071170000|2021-02-11 19:19:30|86510.7|85910.7|86510.7|85910.7|86510.7|85910.7|86510.7|85910.7|0
1613071210000|2021-02-11 19:20:10|86510.6|85910.6|86510.6|85910.6|86510.6|85910.6|86510.6|85910.6|0
1613071230000|2021-02-11 19:20:30|86507|85907|86507|85907|86507|85907|86507|85907|0
1613071260000|2021-02-11 19:21:00|86506.9|85906.9|86517.1|85917.1|86517.1|85917.1|86506.9|85906.9|0
1613071290000|2021-02-11 19:21:30|86517|85917|86517|85917|86517|85917|86517|85917|0
1613071320000|2021-02-11 19:22:00|86516.9|85916.9|86516.9|85916.9|86516.9|85916.9|86516.9|85916.9|0
1613071350000|2021-02-11 19:22:30|86516.8|85916.8|86516.8|85916.8|86516.8|85916.8|86516.8|85916.8|0
1613071380000|2021-02-11 19:23:00|86516.7|85916.7|86516.7|85916.7|86516.7|85916.7|86516.7|85916.7|0
1613071420000|2021-02-11 19:23:40|86516.6|85916.6|86516.6|85916.6|86516.6|85916.6|86516.6|85916.6|0
1613071450000|2021-02-11 19:24:10|86516.5|85916.5|86516.5|85916.5|86516.5|85916.5|86516.5|85916.5|0
1613071480000|2021-02-11 19:24:40|86516.4|85916.4|86512|85912|86516.4|85916.4|86512|85912|0
1613071490000|2021-02-11 19:24:50|86498.9|85898.9|86497.4|85897.4|86498.9|85898.9|86497.4|85897.4|0
1613071510000|2021-02-11 19:25:10|86491.6|85891.6|86491.6|85891.6|86491.6|85891.6|86491.6|85891.6|0
1613071520000|2021-02-11 19:25:20|86497.4|85897.4|86495.9|85895.9|86497.4|85897.4|86495.9|85895.9|0
1613071530000|2021-02-11 19:25:30|86492.9|85892.9|86492.9|85892.9|86492.9|85892.9|86492.9|85892.9|0
1613071540000|2021-02-11 19:25:40|86491.5|85891.5|86491.5|85891.5|86491.5|85891.5|86491.5|85891.5|0
1613071560000|2021-02-11 19:26:00|86491.4|85891.4|86491.4|85891.4|86491.4|85891.4|86491.4|85891.4|0
1613071590000|2021-02-11 19:26:30|86491.3|85891.3|86491.3|85891.3|86491.3|85891.3|86491.3|85891.3|0
1613071620000|2021-02-11 19:27:00|86491.2|85891.2|86491.2|85891.2|86491.2|85891.2|86491.2|85891.2|0
1613071650000|2021-02-11 19:27:30|86491.1|85891.1|86486.1|85886.1|86491.1|85891.1|86486.1|85886.1|0
1613071680000|2021-02-11 19:28:00|86486|85886|86486|85886|86486|85886|86486|85886|0
1613071720000|2021-02-11 19:28:40|86485.9|85885.9|86485.9|85885.9|86485.9|85885.9|86485.9|85885.9|0
1613071750000|2021-02-11 19:29:10|86485.8|85885.8|86485.8|85885.8|86485.8|85885.8|86485.8|85885.8|0
1613071780000|2021-02-11 19:29:40|86485.7|85885.7|86485.7|85885.7|86485.7|85885.7|86485.7|85885.7|0
1613071810000|2021-02-11 19:30:10|86485.6|85885.6|86516.8|85916.8|86516.8|85916.8|86485.6|85885.6|1
1613071820000|2021-02-11 19:30:20|86492|85892|86487|85887|86492|85892|86487|85887|0
1613071830000|2021-02-11 19:30:30|86482.6|85882.6|86462|85862|86482.6|85882.6|86462|85862|0
1613071840000|2021-02-11 19:30:40|86461.9|85861.9|86461.9|85861.9|86461.9|85861.9|86461.9|85861.9|0
1613071870000|2021-02-11 19:31:10|86463.3|85863.3|86453.3|85853.3|86463.3|85863.3|86453.3|85853.3|0
1613071880000|2021-02-11 19:31:20|86457.6|85857.6|86463.3|85863.3|86468.3|85868.3|86457.6|85857.6|0
1613071900000|2021-02-11 19:31:40|86463.2|85863.2|86463.2|85863.2|86463.2|85863.2|86463.2|85863.2|0
1613071920000|2021-02-11 19:32:00|86480.9|85880.9|86515.2|85915.2|86515.2|85915.2|86480.9|85880.9|0
1613071930000|2021-02-11 19:32:10|86516.7|85916.7|86516.7|85916.7|86516.7|85916.7|86516.7|85916.7|0
1613071950000|2021-02-11 19:32:30|86516.6|85916.6|86516.6|85916.6|86516.6|85916.6|86516.6|85916.6|0
1613071980000|2021-02-11 19:33:00|86516.5|85916.5|86516.5|85916.5|86516.5|85916.5|86516.5|85916.5|0
1613072010000|2021-02-11 19:33:30|86516.4|85916.4|86517.9|85917.9|86517.9|85917.9|86516.4|85916.4|0
1613072020000|2021-02-11 19:33:40|86517.8|85917.8|86517.8|85917.8|86517.8|85917.8|86517.8|85917.8|0
1613072040000|2021-02-11 19:34:00|86521.3|85921.3|86521.3|85921.3|86521.3|85921.3|86521.3|85921.3|0
1613072050000|2021-02-11 19:34:10|86535.5|85935.5|86535.5|85935.5|86535.5|85935.5|86535.5|85935.5|0
1613072070000|2021-02-11 19:34:30|86535.4|85935.4|86535.4|85935.4|86535.4|85935.4|86535.4|85935.4|0
1613072080000|2021-02-11 19:34:40|86538.9|85938.9|86544.7|85944.7|86544.7|85944.7|86538.9|85938.9|0
1613072110000|2021-02-11 19:35:10|86541.1|85941.1|86541.1|85941.1|86541.1|85941.1|86541.1|85941.1|0
1613072130000|2021-02-11 19:35:30|86537.5|85937.5|86537.5|85937.5|86537.5|85937.5|86537.5|85937.5|0
1613072160000|2021-02-11 19:36:00|86537.4|85937.4|86537.4|85937.4|86537.4|85937.4|86537.4|85937.4|0
1613072190000|2021-02-11 19:36:30|86537.3|85937.3|86537.3|85937.3|86537.3|85937.3|86537.3|85937.3|0
1613072220000|2021-02-11 19:37:00|86537.2|85937.2|86537.2|85937.2|86537.2|85937.2|86537.2|85937.2|0
1613072250000|2021-02-11 19:37:30|86537.1|85937.1|86537.1|85937.1|86537.1|85937.1|86537.1|85937.1|0
1613072280000|2021-02-11 19:38:00|86537|85937|86537|85937|86537|85937|86537|85937|0
1613072320000|2021-02-11 19:38:40|86536.9|85936.9|86536.9|85936.9|86536.9|85936.9|86536.9|85936.9|0
1613072350000|2021-02-11 19:39:10|86536.8|85936.8|86536.8|85936.8|86536.8|85936.8|86536.8|85936.8|0
1613072380000|2021-02-11 19:39:40|86536.7|85936.7|86536.7|85936.7|86536.7|85936.7|86536.7|85936.7|0
1613072410000|2021-02-11 19:40:10|86536.6|85936.6|86536.6|85936.6|86536.6|85936.6|86536.6|85936.6|0
1613072440000|2021-02-11 19:40:40|86536.5|85936.5|86536.5|85936.5|86536.5|85936.5|86536.5|85936.5|0
1613072470000|2021-02-11 19:41:10|86536.4|85936.4|86536.4|85936.4|86536.4|85936.4|86536.4|85936.4|0
1613072500000|2021-02-11 19:41:40|86536.3|85936.3|86536.3|85936.3|86536.3|85936.3|86536.3|85936.3|0
1613072530000|2021-02-11 19:42:10|86536.2|85936.2|86536.2|85936.2|86536.2|85936.2|86536.2|85936.2|0
1613072580000|2021-02-11 19:43:00|86536.1|85936.1|86536.1|85936.1|86536.1|85936.1|86536.1|85936.1|0
1613072610000|2021-02-11 19:43:30|86536|85936|86536|85936|86536|85936|86536|85936|0
1613072640000|2021-02-11 19:44:00|86535.9|85935.9|86535.9|85935.9|86535.9|85935.9|86535.9|85935.9|0
1613072670000|2021-02-11 19:44:30|86535.8|85935.8|86535.8|85935.8|86535.8|85935.8|86535.8|85935.8|0
1613072700000|2021-02-11 19:45:00|86535.7|85935.7|86535.7|85935.7|86535.7|85935.7|86535.7|85935.7|0
1613072730000|2021-02-11 19:45:30|86535.6|85935.6|86535.6|85935.6|86535.6|85935.6|86535.6|85935.6|0
1613072760000|2021-02-11 19:46:00|86535.5|85935.5|86535.5|85935.5|86535.5|85935.5|86535.5|85935.5|0
1613072800000|2021-02-11 19:46:40|86535.4|85935.4|86535.4|85935.4|86535.4|85935.4|86535.4|85935.4|0
1613072820000|2021-02-11 19:47:00|86518.2|85918.2|86518.2|85918.2|86518.2|85918.2|86518.2|85918.2|0
1613072860000|2021-02-11 19:47:40|86518.1|85918.1|86518.1|85918.1|86518.1|85918.1|86518.1|85918.1|0
1613072890000|2021-02-11 19:48:10|86518|85918|86518|85918|86518|85918|86518|85918|0
1613072900000|2021-02-11 19:48:20|86516.6|85916.6|86516.6|85916.6|86516.6|85916.6|86516.6|85916.6|1
1613072910000|2021-02-11 19:48:30|86516.5|85916.5|86518|85918|86518|85918|86516.5|85916.5|1
1613072920000|2021-02-11 19:48:40|86520.9|85920.9|86520.9|85920.9|86520.9|85920.9|86520.9|85920.9|1
1613072940000|2021-02-11 19:49:00|86520.8|85920.8|86520.8|85920.8|86520.8|85920.8|86520.8|85920.8|0
1613072970000|2021-02-11 19:49:30|86520.7|85920.7|86520.7|85920.7|86520.7|85920.7|86520.7|85920.7|0
1613073000000|2021-02-11 19:50:00|86520.6|85920.6|86520.6|85920.6|86520.6|85920.6|86520.6|85920.6|0
1613073030000|2021-02-11 19:50:30|86520.5|85920.5|86520.5|85920.5|86520.5|85920.5|86520.5|85920.5|0
1613073060000|2021-02-11 19:51:00|86520.4|85920.4|86520.4|85920.4|86520.4|85920.4|86520.4|85920.4|0
1613073090000|2021-02-11 19:51:30|86520.3|85920.3|86529.1|85929.1|86529.1|85929.1|86520.3|85920.3|0
1613073100000|2021-02-11 19:51:40|86529|85929|86529|85929|86529|85929|86529|85929|0
1613073120000|2021-02-11 19:52:00|86531.9|85931.9|86531.9|85931.9|86531.9|85931.9|86531.9|85931.9|0
1613073130000|2021-02-11 19:52:10|86533.3|85933.3|86536.2|85936.2|86536.2|85936.2|86533.3|85933.3|0
1613073160000|2021-02-11 19:52:40|86536.1|85936.1|86536.1|85936.1|86536.1|85936.1|86536.1|85936.1|0
1613073190000|2021-02-11 19:53:10|86532.5|85932.5|86532.5|85932.5|86532.5|85932.5|86532.5|85932.5|0
1613073210000|2021-02-11 19:53:30|86536|85936|86536|85936|86536|85936|86536|85936|0
1613073220000|2021-02-11 19:53:40|86535.9|85935.9|86535.9|85935.9|86535.9|85935.9|86535.9|85935.9|0
1613073250000|2021-02-11 19:54:10|86535.8|85935.8|86535.8|85935.8|86535.8|85935.8|86535.8|85935.8|0
1613073270000|2021-02-11 19:54:30|86535.7|85935.7|86548.8|85948.8|86548.8|85948.8|86535.7|85935.7|1
1613073310000|2021-02-11 19:55:10|86548.7|85948.7|86548.7|85948.7|86548.7|85948.7|86548.7|85948.7|0
1613073340000|2021-02-11 19:55:40|86548.6|85948.6|86548.6|85948.6|86548.6|85948.6|86548.6|85948.6|0
1613073370000|2021-02-11 19:56:10|86548.5|85948.5|86548.5|85948.5|86548.5|85948.5|86548.5|85948.5|0
1613073400000|2021-02-11 19:56:40|86548.4|85948.4|86548.4|85948.4|86548.4|85948.4|86548.4|85948.4|0
1613073450000|2021-02-11 19:57:30|86548.3|85948.3|86548.3|85948.3|86548.3|85948.3|86548.3|85948.3|0
1613073480000|2021-02-11 19:58:00|86548.2|85948.2|86548.2|85948.2|86548.2|85948.2|86548.2|85948.2|0
1613073510000|2021-02-11 19:58:30|86548.1|85948.1|86549.5|85949.5|86549.5|85949.5|86546.7|85946.7|0
1613073520000|2021-02-11 19:58:40|86551|85951|86551|85951|86551|85951|86551|85951|0
1613073540000|2021-02-11 19:59:00|86550.9|85950.9|86550.9|85950.9|86550.9|85950.9|86550.9|85950.9|0
1613073570000|2021-02-11 19:59:30|86550.8|85950.8|86550.8|85950.8|86550.8|85950.8|86550.8|85950.8|0
1613073600000|2021-02-11 20:00:00|86550.7|85950.7|86550.7|85950.7|86550.7|85950.7|86550.7|85950.7|0
1613073630000|2021-02-11 20:00:30|86550.6|85950.6|86536.1|85936.1|86550.6|85950.6|86536.1|85936.1|0
1613073640000|2021-02-11 20:00:40|86521.5|85921.5|86537.5|85937.5|86547.7|85947.7|86521.5|85921.5|1
1613073650000|2021-02-11 20:00:50|86538.9|85938.9|86537.5|85937.5|86543.3|85943.3|86537.5|85937.5|0
1613073670000|2021-02-11 20:01:10|86538.9|85938.9|86537.4|85937.4|86543.2|85943.2|86537.4|85937.4|0
1613073700000|2021-02-11 20:01:40|86537.3|85937.3|86537.3|85937.3|86547.5|85947.5|86537.3|85937.3|0
1613073710000|2021-02-11 20:01:50|86540.2|85940.2|86537.3|85937.3|86543.1|85943.1|86537.3|85937.3|0
1613073720000|2021-02-11 20:02:00|86540.2|85940.2|86537.2|85937.2|86543.1|85943.1|86537.2|85937.2|0
1613073750000|2021-02-11 20:02:30|86540.1|85940.1|86537.1|85937.1|86543|85943|86537.1|85937.1|0
1613073790000|2021-02-11 20:03:10|86537|85937|86537|85937|86537|85937|86537|85937|0
1613073820000|2021-02-11 20:03:40|86536.9|85936.9|86536.9|85936.9|86536.9|85936.9|86536.9|85936.9|0
1613073850000|2021-02-11 20:04:10|86536.8|85936.8|86536.8|85936.8|86536.8|85936.8|86536.8|85936.8|0
1613073900000|2021-02-11 20:05:00|86536.7|85936.7|86536.7|85936.7|86536.7|85936.7|86536.7|85936.7|0
1613073930000|2021-02-11 20:05:30|86536.6|85936.6|86536.6|85936.6|86536.6|85936.6|86536.6|85936.6|0
1613073960000|2021-02-11 20:06:00|86536.5|85936.5|86536.5|85936.5|86536.5|85936.5|86536.5|85936.5|0
1613073990000|2021-02-11 20:06:30|86536.4|85936.4|86536.4|85936.4|86536.4|85936.4|86536.4|85936.4|0
1613074020000|2021-02-11 20:07:00|86536.3|85936.3|86536.3|85936.3|86536.3|85936.3|86536.3|85936.3|0
1613074050000|2021-02-11 20:07:30|86536.2|85936.2|86536.2|85936.2|86536.2|85936.2|86536.2|85936.2|0
1613074080000|2021-02-11 20:08:00|86536.1|85936.1|86536.1|85936.1|86536.1|85936.1|86536.1|85936.1|0
1613074110000|2021-02-11 20:08:30|86536|85936|86536|85936|86536|85936|86536|85936|0
1613074150000|2021-02-11 20:09:10|86535.9|85935.9|86535.9|85935.9|86535.9|85935.9|86535.9|85935.9|0
1613074180000|2021-02-11 20:09:40|86535.8|85935.8|86535.8|85935.8|86535.8|85935.8|86535.8|85935.8|0
1613074190000|2021-02-11 20:09:50|86530|85930|86530|85930|86530|85930|86530|85930|0
1613074200000|2021-02-11 20:10:00|86529.9|85929.9|86529.9|85929.9|86529.9|85929.9|86529.9|85929.9|0
1613074240000|2021-02-11 20:10:40|86529.8|85929.8|86529.8|85929.8|86529.8|85929.8|86529.8|85929.8|0
1613074270000|2021-02-11 20:11:10|86529.7|85929.7|86529.7|85929.7|86529.7|85929.7|86529.7|85929.7|0
1613074300000|2021-02-11 20:11:40|86529.6|85929.6|86529.6|85929.6|86529.6|85929.6|86529.6|85929.6|0
1613074330000|2021-02-11 20:12:10|86529.5|85929.5|86529.5|85929.5|86529.5|85929.5|86529.5|85929.5|0
1613074360000|2021-02-11 20:12:40|86529.4|85929.4|86529.4|85929.4|86529.4|85929.4|86529.4|85929.4|0
1613074390000|2021-02-11 20:13:10|86529.3|85929.3|86529.3|85929.3|86529.3|85929.3|86529.3|85929.3|0
1613074420000|2021-02-11 20:13:40|86529.2|85929.2|86542.3|85942.3|86542.3|85942.3|86529.2|85929.2|0
1613074450000|2021-02-11 20:14:10|86542.2|85942.2|86542.2|85942.2|86542.2|85942.2|86542.2|85942.2|0
1613074480000|2021-02-11 20:14:40|86542.1|85942.1|86542.1|85942.1|86542.1|85942.1|86542.1|85942.1|0
1613074510000|2021-02-11 20:15:10|86542|85942|86542|85942|86542|85942|86542|85942|0
1613074540000|2021-02-11 20:15:40|86541.9|85941.9|86541.9|85941.9|86541.9|85941.9|86541.9|85941.9|0
1613074590000|2021-02-11 20:16:30|86541.8|85941.8|86541.8|85941.8|86541.8|85941.8|86541.8|85941.8|0
1613074620000|2021-02-11 20:17:00|86541.7|85941.7|86541.7|85941.7|86541.7|85941.7|86541.7|85941.7|0
1613074650000|2021-02-11 20:17:30|86541.6|85941.6|86541.6|85941.6|86541.6|85941.6|86540.1|85940.1|0
1613074680000|2021-02-11 20:18:00|86541.5|85941.5|86541.5|85941.5|86541.5|85941.5|86541.5|85941.5|0
1613074710000|2021-02-11 20:18:30|86541.4|85941.4|86542.9|85942.9|86542.9|85942.9|86541.4|85941.4|0
1613074720000|2021-02-11 20:18:40|86542.8|85942.8|86542.8|85942.8|86542.8|85942.8|86542.8|85942.8|0
1613074750000|2021-02-11 20:19:10|86542.7|85942.7|86542.7|85942.7|86542.7|85942.7|86542.7|85942.7|0
1613074780000|2021-02-11 20:19:40|86542.6|85942.6|86542.6|85942.6|86542.6|85942.6|86542.6|85942.6|0
1613074830000|2021-02-11 20:20:30|86542.5|85942.5|86542.5|85942.5|86542.5|85942.5|86542.5|85942.5|0
1613074860000|2021-02-11 20:21:00|86542.4|85942.4|86542.4|85942.4|86542.4|85942.4|86542.4|85942.4|0
1613074870000|2021-02-11 20:21:10|86543.8|85943.8|86543.8|85943.8|86543.8|85943.8|86543.8|85943.8|0
1613074900000|2021-02-11 20:21:40|86543.7|85943.7|86543.7|85943.7|86543.7|85943.7|86543.7|85943.7|0
1613074930000|2021-02-11 20:22:10|86543.6|85943.6|86543.6|85943.6|86543.6|85943.6|86543.6|85943.6|0
1613074960000|2021-02-11 20:22:40|86543.5|85943.5|86543.5|85943.5|86543.5|85943.5|86543.5|85943.5|0
1613074990000|2021-02-11 20:23:10|86543.4|85943.4|86543.4|85943.4|86543.4|85943.4|86543.4|85943.4|0
1613075020000|2021-02-11 20:23:40|86543.3|85943.3|86543.3|85943.3|86543.3|85943.3|86543.3|85943.3|0
1613075050000|2021-02-11 20:24:10|86543.2|85943.2|86543.2|85943.2|86543.2|85943.2|86543.2|85943.2|0
1613075100000|2021-02-11 20:25:00|86543.1|85943.1|86543.1|85943.1|86543.1|85943.1|86543.1|85943.1|0
1613075130000|2021-02-11 20:25:30|86543|85943|86543|85943|86543|85943|86543|85943|0
1613075160000|2021-02-11 20:26:00|86542.9|85942.9|86542.9|85942.9|86542.9|85942.9|86538.5|85938.5|0
1613075190000|2021-02-11 20:26:30|86542.8|85942.8|86542.8|85942.8|86542.8|85942.8|86542.8|85942.8|0
1613075220000|2021-02-11 20:27:00|86542.7|85942.7|86542.7|85942.7|86542.7|85942.7|86542.7|85942.7|0
1613075250000|2021-02-11 20:27:30|86542.6|85942.6|86542.6|85942.6|86542.6|85942.6|86542.6|85942.6|0
1613075280000|2021-02-11 20:28:00|86542.5|85942.5|86542.5|85942.5|86542.5|85942.5|86542.5|85942.5|0
1613075310000|2021-02-11 20:28:30|86542.4|85942.4|86542.4|85942.4|86542.4|85942.4|86542.4|85942.4|0
1613075340000|2021-02-11 20:29:00|86543.8|85943.8|86555.4|85955.4|86555.4|85955.4|86543.8|85943.8|0
1613075370000|2021-02-11 20:29:30|86555.3|85955.3|86555.3|85955.3|86555.3|85955.3|86555.3|85955.3|0
1613075400000|2021-02-11 20:30:00|86555.2|85955.2|86555.2|85955.2|86555.2|85955.2|86555.2|85955.2|0
1613075410000|2021-02-11 20:30:10|86608.4|86008.4|86608.4|86008.4|86608.4|86008.4|86608.4|86008.4|0
1613075430000|2021-02-11 20:30:30|86608.3|86008.3|86608.3|86008.3|86608.3|86008.3|86608.3|86008.3|0
1613075470000|2021-02-11 20:31:10|86608.2|86008.2|86608.2|86008.2|86608.2|86008.2|86608.2|86008.2|0
1613075500000|2021-02-11 20:31:40|86608.1|86008.1|86608.1|86008.1|86608.1|86008.1|86608.1|86008.1|0
1613075530000|2021-02-11 20:32:10|86608|86008|86608|86008|86608|86008|86608|86008|0
1613075560000|2021-02-11 20:32:40|86607.9|86007.9|86607.9|86007.9|86607.9|86007.9|86607.9|86007.9|0
1613075590000|2021-02-11 20:33:10|86607.8|86007.8|86607.8|86007.8|86607.8|86007.8|86607.8|86007.8|0
1613075620000|2021-02-11 20:33:40|86607.7|86007.7|86607.7|86007.7|86607.7|86007.7|86607.7|86007.7|0
1613075650000|2021-02-11 20:34:10|86607.6|86007.6|86607.6|86007.6|86607.6|86007.6|86607.6|86007.6|0
1613075680000|2021-02-11 20:34:40|86607.5|86007.5|86607.5|86007.5|86607.5|86007.5|86607.5|86007.5|0
1613075730000|2021-02-11 20:35:30|86607.4|86007.4|86607.4|86007.4|86607.4|86007.4|86607.4|86007.4|0
1613075760000|2021-02-11 20:36:00|86607.3|86007.3|86607.3|86007.3|86607.3|86007.3|86607.3|86007.3|0
1613075790000|2021-02-11 20:36:30|86607.2|86007.2|86607.2|86007.2|86607.2|86007.2|86607.2|86007.2|0
1613075820000|2021-02-11 20:37:00|86607.1|86007.1|86607.1|86007.1|86607.1|86007.1|86607.1|86007.1|0
1613075850000|2021-02-11 20:37:30|86607|86007|86607|86007|86607|86007|86607|86007|0
1613075870000|2021-02-11 20:37:50|86603.4|86003.4|86597.6|85997.6|86603.4|86003.4|86591.8|85991.8|1
1613075890000|2021-02-11 20:38:10|86597.5|85997.5|86597.5|85997.5|86597.5|85997.5|86597.5|85997.5|0
1613075920000|2021-02-11 20:38:40|86611.6|86011.6|86611.6|86011.6|86611.6|86011.6|86611.6|86011.6|0
1613075950000|2021-02-11 20:39:10|86614.4|86014.4|86613|86013|86627.5|86027.5|86613|86013|0
1613075960000|2021-02-11 20:39:20|86614.4|86014.4|86613|86013|86618.8|86018.8|86613|86013|0
1613075970000|2021-02-11 20:39:30|86612.9|86012.9|86612.9|86012.9|86612.9|86012.9|86612.9|86012.9|0
1613075980000|2021-02-11 20:39:40|86615.8|86015.8|86612.9|86012.9|86615.8|86015.8|86612.9|86012.9|0
1613075990000|2021-02-11 20:39:50|86611.4|86011.4|86611.4|86011.4|86611.4|86011.4|86611.4|86011.4|0
1613076010000|2021-02-11 20:40:10|86611.3|86011.3|86611.3|86011.3|86611.3|86011.3|86611.3|86011.3|0
1613076040000|2021-02-11 20:40:40|86611.2|86011.2|86611.2|86011.2|86611.2|86011.2|86611.2|86011.2|0
1613076090000|2021-02-11 20:41:30|86611.1|86011.1|86611.1|86011.1|86611.1|86011.1|86611.1|86011.1|0
1613076120000|2021-02-11 20:42:00|86575.5|85975.5|86575.5|85975.5|86575.5|85975.5|86575.5|85975.5|0
1613076150000|2021-02-11 20:42:30|86575.4|85975.4|86587|85987|86587|85987|86575.4|85975.4|0
1613076190000|2021-02-11 20:43:10|86586.9|85986.9|86586.9|85986.9|86586.9|85986.9|86586.9|85986.9|0
1613076220000|2021-02-11 20:43:40|86586.8|85986.8|86586.8|85986.8|86586.8|85986.8|86586.8|85986.8|0
1613076250000|2021-02-11 20:44:10|86586.7|85986.7|86586.7|85986.7|86586.7|85986.7|86586.7|85986.7|0
1613076280000|2021-02-11 20:44:40|86586.6|85986.6|86586.6|85986.6|86586.6|85986.6|86586.6|85986.6|0
1613076300000|2021-02-11 20:45:00|86583|85983|86583|85983|86583|85983|86583|85983|0
1613076330000|2021-02-11 20:45:30|86579.4|85979.4|86579.4|85979.4|86579.4|85979.4|86579.4|85979.4|0
1613076340000|2021-02-11 20:45:40|86579.3|85979.3|86579.3|85979.3|86579.3|85979.3|86579.3|85979.3|0
1613076370000|2021-02-11 20:46:10|86614.7|86014.7|86614.7|86014.7|86614.7|86014.7|86614.7|86014.7|0
1613076400000|2021-02-11 20:46:40|86614.6|86014.6|86614.6|86014.6|86614.6|86014.6|86614.6|86014.6|0
1613076430000|2021-02-11 20:47:10|86614.5|86014.5|86614.5|86014.5|86614.5|86014.5|86614.5|86014.5|0
1613076450000|2021-02-11 20:47:30|86543.5|85943.5|86543.5|85943.5|86543.5|85943.5|86543.5|85943.5|0
1613076460000|2021-02-11 20:47:40|86550.6|85950.6|86625.1|86025.1|86625.1|86025.1|86550.6|85950.6|0
1613076480000|2021-02-11 20:48:00|86625|86025|86625|86025|86625|86025|86625|86025|0
1613076520000|2021-02-11 20:48:40|86624.9|86024.9|86624.9|86024.9|86624.9|86024.9|86624.9|86024.9|0
1613076550000|2021-02-11 20:49:10|86628.4|86028.4|86628.4|86028.4|86628.4|86028.4|86628.4|86028.4|0
1613076570000|2021-02-11 20:49:30|86628.3|86028.3|86628.3|86028.3|86628.3|86028.3|86628.3|86028.3|0
1613076600000|2021-02-11 20:50:00|86628.2|86028.2|86628.2|86028.2|86628.2|86028.2|86628.2|86028.2|0
1613076630000|2021-02-11 20:50:30|86628.1|86028.1|86628.1|86028.1|86628.1|86028.1|86628.1|86028.1|0
1613076660000|2021-02-11 20:51:00|86628|86028|86628|86028|86628|86028|86628|86028|0
1613076690000|2021-02-11 20:51:30|86627.9|86027.9|86627.9|86027.9|86627.9|86027.9|86627.9|86027.9|0
1613076720000|2021-02-11 20:52:00|86627.8|86027.8|86627.8|86027.8|86627.8|86027.8|86627.8|86027.8|0
1613076730000|2021-02-11 20:52:10|86659.7|86059.7|86659.7|86059.7|86659.7|86059.7|86659.7|86059.7|0
1613076750000|2021-02-11 20:52:30|86673.9|86073.9|86673.9|86073.9|86673.9|86073.9|86673.9|86073.9|0
1613076760000|2021-02-11 20:52:40|86708.7|86108.7|86708.7|86108.7|86708.7|86108.7|86708.7|86108.7|0
1613076780000|2021-02-11 20:53:00|86708.6|86108.6|86708.6|86108.6|86708.6|86108.6|86708.6|86108.6|0
1613076810000|2021-02-11 20:53:30|86708.5|86108.5|86708.5|86108.5|86708.5|86108.5|86708.5|86108.5|0
1613076820000|2021-02-11 20:53:40|||||||||1
1613076840000|2021-02-11 20:54:00|86708.4|86108.4|86708.4|86108.4|86708.4|86108.4|86708.4|86108.4|1
1613076870000|2021-02-11 20:54:30|86708.3|86108.3|86708.3|86108.3|86708.3|86108.3|86708.3|86108.3|0
1613076880000|2021-02-11 20:54:40|86704.7|86104.7|86704.7|86104.7|86704.7|86104.7|86704.7|86104.7|0
1613076910000|2021-02-11 20:55:10|86704.6|86104.6|86704.6|86104.6|86704.6|86104.6|86704.6|86104.6|0
1613076920000|2021-02-11 20:55:20|86706.1|86106.1|86706.1|86106.1|86706.1|86106.1|86706.1|86106.1|0
1613076940000|2021-02-11 20:55:40|86709.6|86109.6|86709.6|86109.6|86709.6|86109.6|86709.6|86109.6|0
1613076960000|2021-02-11 20:56:00|86709.5|86109.5|86709.5|86109.5|86709.5|86109.5|86709.5|86109.5|0
1613076980000|2021-02-11 20:56:20|86709.4|86109.4|86718.1|86118.1|86718.1|86118.1|86709.4|86109.4|4
1613077000000|2021-02-11 20:56:40|86683.2|86083.2|86681.8|86081.8|86700.7|86100.7|86681.8|86081.8|0
1613077010000|2021-02-11 20:56:50|86683.2|86083.2|86681.8|86081.8|86691.9|86091.9|86681.8|86081.8|0
1613077020000|2021-02-11 20:57:00|86681.7|86081.7|86684.6|86084.6|86687.5|86087.5|86681.7|86081.7|0
1613077030000|2021-02-11 20:57:10|86681.7|86081.7|86681.7|86081.7|86681.7|86081.7|86681.7|86081.7|0
1613077040000|2021-02-11 20:57:20|86667.1|86067.1|86667.1|86067.1|86667.1|86067.1|86667.1|86067.1|0
1613077060000|2021-02-11 20:57:40|86660|86060|86660|86060|86660|86060|86660|86060|0
1613077080000|2021-02-11 20:58:00|86642.2|86042.2|86825.4|86225.4|86825.4|86225.4|86642.2|86042.2|0
1613077090000|2021-02-11 20:58:10|86826|86226|86824.6|86224.6|86833.3|86514.9|86572|86224.6|0
1613077100000|2021-02-11 20:58:20|86834.6|86234.6|86839|86239|86849.1|86249.1|86834.6|86234.6|1
1613077110000|2021-02-11 20:58:30|86840.5|86240.5|86849.2|86249.2|86883.5|86539.3|86616.6|86239|0
1613077120000|2021-02-11 20:58:40|86840.5|86240.5|86708.3|86108.3|86840.5|86240.5|86708.3|86108.3|0
1613077130000|2021-02-11 20:58:50|86695.3|86095.3|86693.8|86093.8|86695.3|86095.3|86693.8|86093.8|0
1613077140000|2021-02-11 20:59:00|86695.2|86095.2|86695.2|86095.2|86696.7|86096.7|86693.8|86093.8|0
1613077150000|2021-02-11 20:59:10|86696.7|86096.7|86801.2|86201.2|86801.2|86201.2|86696.6|86096.6|0
1613077160000|2021-02-11 20:59:20|86804.7|86204.7|86804.7|86204.7|86804.7|86204.7|86804.7|86204.7|0
1613077170000|2021-02-11 20:59:30|86787.2|86187.2|86778.7|86178.7|86787.2|86187.2|86777.2|86177.2|0
1613077180000|2021-02-11 20:59:40|86778.6|86178.6|86778.6|86178.6|86778.6|86178.6|86778.6|86178.6|0
1613142000000|2021-02-12 15:00:00|86667.9|86067.9|86467.9|86407.9|86667.9|86407.9|86467.9|86067.9|1
1613142010000|2021-02-12 15:00:10|86477.6|86417.6|86827.6|86227.6|86827.6|86517|86477.6|86168.4|4
1613142020000|2021-02-12 15:00:20|86863.7|86263.7|86877.6|86277.6|86877.6|86277.6|86863.7|86263.7|5
1613142030000|2021-02-12 15:00:30|86879|86279|86950.6|86350.6|86950.6|86350.6|86879|86279|2
1613142040000|2021-02-12 15:00:40|86951.9|86351.9|86953.3|86353.3|86953.3|86353.3|86951.9|86351.9|0
1613142050000|2021-02-12 15:00:50|86946.1|86346.1|86987.7|86387.7|86987.7|86387.7|86946.1|86346.1|2
1613142060000|2021-02-12 15:01:00|86937.1|86337.1|86937.1|86337.1|86937.1|86337.1|86937.1|86337.1|0
1613142070000|2021-02-12 15:01:10|86940.7|86340.7|86940.7|86340.7|86940.7|86340.7|86940.7|86340.7|0
1613142080000|2021-02-12 15:01:20|86942|86342|86955.9|86355.9|86955.9|86355.9|86940.6|86340.6|0
1613142090000|2021-02-12 15:01:30|86963.1|86363.1|86984.8|86384.8|86984.8|86384.8|86963.1|86363.1|0
1613142100000|2021-02-12 15:01:40|86988.3|86388.3|86988.3|86388.3|86988.3|86388.3|86988.3|86388.3|0
1613142110000|2021-02-12 15:01:50|86974.5|86374.5|86941.9|86341.9|86974.5|86374.5|86941.9|86341.9|0
1613142120000|2021-02-12 15:02:00|86938.3|86338.3|86950.2|86350.2|86950.2|86350.2|86936.9|86336.9|0
1613142130000|2021-02-12 15:02:10|86960.2|86360.2|86960.2|86360.2|86960.2|86360.2|86960.2|86360.2|4
1613142140000|2021-02-12 15:02:20|86978|86378|86985.2|86385.2|86985.2|86385.2|86978|86378|0
1613142160000|2021-02-12 15:02:40|86985.1|86385.1|86995.1|86395.1|86995.1|86395.1|86985.1|86385.1|0
1613142170000|2021-02-12 15:02:50|86710.4|86610.4|86980.1|86380.1|86995.1|86610.4|86710.4|86380.1|1
1613142190000|2021-02-12 15:03:10|86980|86380|86980|86380|86980|86380|86980|86380|0
1613142200000|2021-02-12 15:03:20|86988.3|86388.3|87010|86410|87010|86410|86988.3|86388.3|0
1613142210000|2021-02-12 15:03:30|87011.4|86411.4|87015|86415|87015|86415|87011.4|86411.4|0
1613142220000|2021-02-12 15:03:40|87013.6|86413.6|87003.6|86403.6|87013.6|86413.6|87003.6|86403.6|0
1613142240000|2021-02-12 15:04:00|86999.9|86399.9|87011|86411|87011|86411|86999.9|86399.9|0
1613142250000|2021-02-12 15:04:10|87005.4|86405.4|87019.9|86419.9|87019.9|86419.9|87005.4|86405.4|0
1613142260000|2021-02-12 15:04:20|87029.9|86429.9|87029.9|86429.9|87029.9|86429.9|87029.9|86429.9|0
1613142270000|2021-02-12 15:04:30|87029.8|86429.8|87032|86432|87032|86432|87028.4|86428.4|0
1613142280000|2021-02-12 15:04:40|87033.4|86433.4|86965.4|86365.4|87033.4|86433.4|86924.8|86324.8|2
1613142290000|2021-02-12 15:04:50|86965.3|86365.3|86961.7|86361.7|86965.3|86365.3|86961.7|86361.7|0
1613142300000|2021-02-12 15:05:00|86960.3|86360.3|86960.3|86360.3|86960.3|86360.3|86960.3|86360.3|0
1613142330000|2021-02-12 15:05:30|86960.2|86360.2|86960.2|86360.2|86960.2|86360.2|86960.2|86360.2|0
1613142340000|2021-02-12 15:05:40|86951.6|86351.6|86951.6|86351.6|86951.6|86351.6|86951.6|86351.6|0
1613142360000|2021-02-12 15:06:00|86951.5|86351.5|86986.2|86386.2|86986.2|86386.2|86948.7|86348.7|0
1613142370000|2021-02-12 15:06:10|87044|86444|87044|86444|87044|86444|87044|86444|0
1613142390000|2021-02-12 15:06:30|87043.9|86443.9|87043.9|86443.9|87043.9|86443.9|87043.9|86443.9|0
1613142420000|2021-02-12 15:07:00|87043.8|86443.8|87043.8|86443.8|87043.8|86443.8|87043.8|86443.8|0
1613142450000|2021-02-12 15:07:30|87043.7|86443.7|87043.7|86443.7|87043.7|86443.7|87043.7|86443.7|0
1613142480000|2021-02-12 15:08:00|87043.6|86443.6|87043.6|86443.6|87043.6|86443.6|87043.6|86443.6|0
1613142510000|2021-02-12 15:08:30|87043.5|86443.5|87043.5|86443.5|87043.5|86443.5|87043.5|86443.5|0
1613142540000|2021-02-12 15:09:00|87050.7|86450.7|87050.7|86450.7|87050.7|86450.7|87050.7|86450.7|0
1613142550000|2021-02-12 15:09:10|87057.8|86457.8|87057.8|86457.8|87057.8|86457.8|87057.8|86457.8|0
1613142560000|2021-02-12 15:09:20|87061.4|86461.4|87084.8|86484.8|87084.8|86484.8|87061.4|86461.4|3
1613142570000|2021-02-12 15:09:30|87084.7|86484.7|87084.7|86484.7|87084.7|86484.7|87084.7|86484.7|0
1613142600000|2021-02-12 15:10:00|87084.6|86484.6|87084.6|86484.6|87084.6|86484.6|87084.6|86484.6|0
1613142620000|2021-02-12 15:10:20|87083.2|86483.2|87081.8|86481.8|87083.2|86483.2|87081.8|86481.8|0
1613142630000|2021-02-12 15:10:30|87143.2|86543.2|87397|86797|87397|86797|87143.2|86543.2|2
1613142640000|2021-02-12 15:10:40|87400.6|86800.6|87400.6|86800.6|87400.6|86800.6|87400.6|86800.6|0
1613142650000|2021-02-12 15:10:50|87407.5|86807.5|87407.5|86807.5|87407.5|86807.5|87407.5|86807.5|1
1613142670000|2021-02-12 15:11:10|87406.1|86806.1|87380.8|86780.8|87406.1|86806.1|87380.8|86780.8|1
1613142680000|2021-02-12 15:11:20|87382.2|86782.2|87352.4|86752.4|87388.5|86788.5|87352.4|86752.4|2
1613142700000|2021-02-12 15:11:40|87352.3|86752.3|87352.3|86752.3|87352.3|86752.3|87352.3|86752.3|0
1613142720000|2021-02-12 15:12:00|87355.9|86755.9|87355.9|86755.9|87355.9|86755.9|87355.9|86755.9|0
1613142740000|2021-02-12 15:12:20|87355.8|86755.8|87355.8|86755.8|87355.8|86755.8|87355.8|86755.8|0
1613142750000|2021-02-12 15:12:30|87360.8|86760.8|87360.8|86760.8|87360.8|86760.8|87360.8|86760.8|0
1613142770000|2021-02-12 15:12:50|87357.1|86757.1|87357.1|86757.1|87357.1|86757.1|87357.1|86757.1|1
1613142800000|2021-02-12 15:13:20|87357|86757|87357|86757|87357|86757|87357|86757|2
1613142810000|2021-02-12 15:13:30|87385.9|86785.9|87385.9|86785.9|87385.9|86785.9|87385.9|86785.9|0
1613142830000|2021-02-12 15:13:50|87385.8|86785.8|87391.4|86791.4|87391.4|86791.4|87385.8|86785.8|2
1613142840000|2021-02-12 15:14:00|87390|86790|87390|86790|87390|86790|87390|86790|0
1613142850000|2021-02-12 15:14:10|87389.9|86789.9|87389.9|86789.9|87389.9|86789.9|87389.9|86789.9|0
1613142880000|2021-02-12 15:14:40|87389.8|86789.8|87389.8|86789.8|87389.8|86789.8|87389.8|86789.8|0
1613142900000|2021-02-12 15:15:00|87371.7|86771.7|87371.7|86771.7|87371.7|86771.7|87371.7|86771.7|0
1613142930000|2021-02-12 15:15:30|87371.6|86771.6|87371.6|86771.6|87371.6|86771.6|87371.6|86771.6|0
1613142960000|2021-02-12 15:16:00|87414.9|86814.9|87530.2|86930.2|87530.2|86930.2|87414.9|86814.9|0
1613142970000|2021-02-12 15:16:10|87531.6|86931.6|87531.6|86931.6|87531.6|86931.6|87531.6|86931.6|0
1613142980000|2021-02-12 15:16:20|87532.9|86932.9|87536.6|86936.6|87536.6|86936.6|87532.9|86932.9|0
1613142990000|2021-02-12 15:16:30|87536.5|86936.5|87682.1|87082.1|87682.1|87082.1|87536.5|86936.5|2
1613143000000|2021-02-12 15:16:40|87679.9|87079.9|87779.8|87179.8|87779.8|87179.8|87679.8|87079.8|1
1613143010000|2021-02-12 15:16:50|87837.3|87237.3|87833.7|87233.7|87837.3|87237.3|87833.7|87233.7|1
1613143020000|2021-02-12 15:17:00|87839.2|87239.2|87850|87250|87851.7|87251.7|87839.2|87239.2|3
1613143030000|2021-02-12 15:17:10|87857.2|87257.2|87857.2|87257.2|87857.2|87257.2|87857.2|87257.2|0
1613143040000|2021-02-12 15:17:20|87859.9|87259.9|87866.8|87266.8|87875.8|87275.8|87859.9|87259.9|0
1613143060000|2021-02-12 15:17:40|87851|87251|87851|87251|87851|87251|87851|87251|0
1613143080000|2021-02-12 15:18:00|87847.3|87247.3|87848.7|87248.7|87848.7|87248.7|87847.3|87247.3|0
1613143090000|2021-02-12 15:18:10|87852.2|87252.2|87852.2|87252.2|87852.2|87252.2|87852.2|87252.2|0
1613143110000|2021-02-12 15:18:30|87826.9|87226.9|87826.9|87226.9|87826.9|87226.9|87826.9|87226.9|0
1613143120000|2021-02-12 15:18:40|87753.2|87153.2|87751.8|87151.8|87753.2|87153.2|87751.8|87151.8|2
1613143130000|2021-02-12 15:18:50|87707.4|87107.4|87686.6|87086.6|87707.4|87107.4|87686.6|87086.6|0
1613143140000|2021-02-12 15:19:00|87675.8|87075.8|87662.1|87062.1|87681.6|87081.6|87662.1|87062.1|0
1613143150000|2021-02-12 15:19:10|87666.3|87066.3|87669|87069|87669|87069|87666.3|87066.3|0
1613143160000|2021-02-12 15:19:20|87663.5|87063.5|87662.1|87062.1|87663.5|87063.5|87662.1|87062.1|0
1613143170000|2021-02-12 15:19:30|87666.2|87066.2|87662.1|87062.1|87667.6|87067.6|87662.1|87062.1|0
1613143180000|2021-02-12 15:19:40|87662|87062|87659.2|87059.2|87662|87062|87659.2|87059.2|0
1613143190000|2021-02-12 15:19:50|87657.8|87057.8|87656.4|87056.4|87657.8|87057.8|87656.4|87056.4|0
1613143210000|2021-02-12 15:20:10|87659.2|87059.2|87603.6|87003.6|87673|87073|87603.6|87003.6|0
1613143220000|2021-02-12 15:20:20|87605|87005|87603.6|87003.6|87620.2|87020.2|87603.6|87003.6|0
1613143230000|2021-02-12 15:20:30|87603.5|87003.5|87488.8|86888.8|87611.9|87011.9|87488.8|86888.8|0
1613143240000|2021-02-12 15:20:40|87472.9|86872.9|87467.9|86867.9|87472.9|86872.9|87467.9|86867.9|0
1613143250000|2021-02-12 15:20:50|87473.7|86873.7|87484.8|86884.8|87484.8|86884.8|87473.7|86873.7|0
1613143270000|2021-02-12 15:21:10|87477.5|86877.5|87477.5|86877.5|87477.5|86877.5|87477.5|86877.5|0
1613143290000|2021-02-12 15:21:30|87351|86751|87326|86726|87351|86751|87326|86726|0
1613143310000|2021-02-12 15:21:50|87328.7|86728.7|87330.1|86730.1|87330.1|86730.1|87328.7|86728.7|0
1613143320000|2021-02-12 15:22:00|87341.2|86741.2|87325.9|86725.9|87341.2|86741.2|87325.9|86725.9|0
1613143330000|2021-02-12 15:22:10|87488.7|86888.7|87488.7|86888.7|87488.7|86888.7|87488.7|86888.7|0
1613143340000|2021-02-12 15:22:20|87513.6|86913.6|87513.6|86913.6|87513.6|86913.6|87513.6|86913.6|0
1613143350000|2021-02-12 15:22:30|87470.7|86870.7|87470.7|86870.7|87470.7|86870.7|87470.7|86870.7|0
1613143360000|2021-02-12 15:22:40|87139.1|86539.1|87139.1|86539.1|87139.1|86539.1|87139.1|86539.1|0
1613143370000|2021-02-12 15:22:50|87137.7|86537.7|87139|86539|87139|86539|87137.7|86537.7|0
1613143410000|2021-02-12 15:23:30|87138.9|86538.9|87138.9|86538.9|87138.9|86538.9|87138.9|86538.9|0
1613143440000|2021-02-12 15:24:00|87138.8|86538.8|87137.4|86537.4|87138.8|86538.8|87137.4|86537.4|0
1613143460000|2021-02-12 15:24:20|87067.3|86467.3|87067.3|86467.3|87067.3|86467.3|87067.3|86467.3|0
1613143490000|2021-02-12 15:24:50|87065.8|86465.8|87065.8|86465.8|87065.8|86465.8|87065.8|86465.8|0
1613143500000|2021-02-12 15:25:00|87067.2|86467.2|87022.2|86422.2|87067.2|86467.2|87022.2|86422.2|0
1613143520000|2021-02-12 15:25:20|87026.3|86426.3|87020.7|86420.7|87027.7|86427.7|87020.7|86420.7|0
1613143530000|2021-02-12 15:25:30|87019.3|86419.3|86998.5|86398.5|87019.3|86419.3|86998.5|86398.5|1
1613143560000|2021-02-12 15:26:00|86994.9|86394.9|86994.9|86394.9|86994.9|86394.9|86994.9|86394.9|0
1613143570000|2021-02-12 15:26:10|86994.8|86394.8|86994.8|86394.8|86994.8|86394.8|86994.8|86394.8|0
1613143600000|2021-02-12 15:26:40|86994.7|86394.7|86983.6|86383.6|86994.7|86394.7|86983.6|86383.6|0
1613143610000|2021-02-12 15:26:50|86994.7|86394.7|86985|86385|86994.7|86394.7|86983.6|86383.6|0
1613143620000|2021-02-12 15:27:00|86982.2|86382.2|86982.2|86382.2|86982.2|86382.2|86982.2|86382.2|0
1613143630000|2021-02-12 15:27:10|86980.8|86380.8|86979.4|86379.4|86980.8|86380.8|86979.4|86379.4|0
1613143650000|2021-02-12 15:27:30|86979.3|86379.3|86979.3|86379.3|86979.3|86379.3|86979.3|86379.3|0
1613143680000|2021-02-12 15:28:00|86979.2|86379.2|86979.2|86379.2|86979.2|86379.2|86979.2|86379.2|0
1613143690000|2021-02-12 15:28:10|86977.8|86377.8|86977.8|86377.8|86977.8|86377.8|86977.8|86377.8|0
1613143700000|2021-02-12 15:28:20|86979.2|86379.2|86979.2|86379.2|86979.2|86379.2|86979.2|86379.2|0
1613143710000|2021-02-12 15:28:30|86979.1|86379.1|86979.1|86379.1|86979.1|86379.1|86979.1|86379.1|0
1613143730000|2021-02-12 15:28:50|86974.9|86374.9|86973.5|86373.5|86974.9|86374.9|86973.5|86373.5|0
1613143740000|2021-02-12 15:29:00|86974.9|86374.9|86974.9|86374.9|86974.9|86374.9|86974.9|86374.9|0
1613143750000|2021-02-12 15:29:10|86974.8|86374.8|86974.8|86374.8|86974.8|86374.8|86974.8|86374.8|0
1613143780000|2021-02-12 15:29:40|86974.7|86374.7|86974.7|86374.7|86974.7|86374.7|86974.7|86374.7|0
1613143810000|2021-02-12 15:30:10|86956.6|86356.6|86956.6|86356.6|86956.6|86356.6|86956.6|86356.6|0
1613143840000|2021-02-12 15:30:40|86948.2|86348.2|86956.5|86356.5|86956.5|86356.5|86948.2|86348.2|0
1613143850000|2021-02-12 15:30:50|||||||||2
1613143860000|2021-02-12 15:31:00|86974.5|86374.5|86966.2|86366.2|86974.5|86374.5|86966.2|86366.2|1
1613143870000|2021-02-12 15:31:10|86974.5|86374.5|86967.5|86367.5|86975.8|86375.8|86927.3|86327.3|0
1613143880000|2021-02-12 15:31:20|86963.3|86363.3|86953.6|86353.6|86963.3|86363.3|86953.6|86353.6|0
1613143890000|2021-02-12 15:31:30|86952.2|86352.2|86946.7|86346.7|86967.5|86367.5|86946.7|86346.7|0
1613143900000|2021-02-12 15:31:40|86945.3|86345.3|86950.2|86350.2|86974.6|86374.6|86941.1|86341.1|0
1613143910000|2021-02-12 15:31:50|86943.9|86343.9|86944.7|86344.7|86948.8|86348.8|86942.5|86342.5|0
1613143930000|2021-02-12 15:32:10|86944.6|86344.6|86946.8|86346.8|86946.8|86346.8|86943.2|86343.2|0
1613143940000|2021-02-12 15:32:20|86973.2|86373.2|86947.9|86347.9|86973.2|86373.2|86939.6|86339.6|2
1613143950000|2021-02-12 15:32:30|86945.1|86345.1|86929.8|86329.8|86945.1|86345.1|86929.8|86329.8|0
1613143960000|2021-02-12 15:32:40|86928.4|86328.4|86881.7|86281.7|86928.4|86328.4|86872.3|86272.3|0
1613143970000|2021-02-12 15:32:50|86876.7|86276.7|86879.2|86279.2|86903.1|86303.1|86876.7|86276.7|0
1613143980000|2021-02-12 15:33:00|86868.1|86268.1|86863.1|86263.1|86868.1|86268.1|86863.1|86263.1|1
1613143990000|2021-02-12 15:33:10|86835.3|86235.3|86817.3|86217.3|86835.3|86235.3|86817.3|86217.3|1
1613144000000|2021-02-12 15:33:20|86836.7|86236.7|86861.6|86261.6|86861.6|86261.6|86836.7|86236.7|3
1613144010000|2021-02-12 15:33:30|86863|86263|86853.3|86253.3|86863|86263|86853.3|86253.3|0
1613144020000|2021-02-12 15:33:40|86853.2|86253.2|86853.2|86253.2|86853.2|86253.2|86853.2|86253.2|0
1613144060000|2021-02-12 15:34:20|86850.3|86250.3|86850.3|86250.3|86850.3|86250.3|86850.3|86250.3|0
1613144080000|2021-02-12 15:34:40|86848.9|86248.9|86842|86242|86850.3|86250.3|86840.6|86240.6|0
1613144090000|2021-02-12 15:34:50|86840.6|86240.6|86836.4|86236.4|86846.1|86246.1|86835|86235|0
1613144100000|2021-02-12 15:35:00|86841.9|86241.9|86840.5|86240.5|86853|86253|86840.5|86240.5|0
1613144110000|2021-02-12 15:35:10|86839.1|86239.1|86839.1|86239.1|86839.1|86239.1|86839.1|86239.1|0
1613144140000|2021-02-12 15:35:40|86839|86239|86839|86239|86839|86239|86839|86239|0
1613144170000|2021-02-12 15:36:10|86837.5|86237.5|86837.5|86237.5|86837.5|86237.5|86837.5|86237.5|0
1613144180000|2021-02-12 15:36:20|86838.9|86238.9|86838.9|86238.9|86838.9|86238.9|86838.9|86238.9|0
1613144200000|2021-02-12 15:36:40|86837.5|86237.5|86837.4|86237.4|86837.5|86237.5|86837.4|86237.4|0
1613144210000|2021-02-12 15:36:50|86838.8|86238.8|86858.2|86258.2|86859.6|86259.6|86838.8|86238.8|3
1613144230000|2021-02-12 15:37:10|86858.1|86258.1|86858.1|86258.1|86884.4|86284.4|86858.1|86258.1|0
1613144240000|2021-02-12 15:37:20|86862.3|86262.3|86863.6|86263.6|86863.6|86263.6|86862.3|86262.3|0
1613144250000|2021-02-12 15:37:30|86856.7|86256.7|86855.3|86255.3|86856.7|86256.7|86855.3|86255.3|0
1613144260000|2021-02-12 15:37:40|86845.6|86245.6|86855.3|86255.3|86855.3|86255.3|86841.4|86241.4|0
1613144280000|2021-02-12 15:38:00|86855.2|86255.2|86855.2|86255.2|86855.2|86255.2|86855.2|86255.2|0
1613144310000|2021-02-12 15:38:30|86855.1|86255.1|86855.1|86255.1|86855.1|86255.1|86855.1|86255.1|0
1613144330000|2021-02-12 15:38:50|86856.4|86256.4|86856.4|86256.4|86856.4|86256.4|86856.4|86256.4|0
1613144350000|2021-02-12 15:39:10|86845.3|86245.3|86845.3|86245.3|86845.3|86245.3|86845.3|86245.3|0
1613144370000|2021-02-12 15:39:30|86845.2|86245.2|86845.2|86245.2|86845.2|86245.2|86845.2|86245.2|0
1613144390000|2021-02-12 15:39:50|86836.9|86236.9|86839.6|86239.6|86839.6|86239.6|86836.9|86236.9|0
1613144420000|2021-02-12 15:40:20|86840.9|86240.9|86839.5|86239.5|86840.9|86240.9|86839.5|86239.5|0
1613144440000|2021-02-12 15:40:40|86867.2|86267.2|86878|86278|86878|86278|86867.2|86267.2|0
1613144470000|2021-02-12 15:41:10|86877.9|86277.9|86877.9|86277.9|86877.9|86277.9|86877.9|86277.9|0
1613144490000|2021-02-12 15:41:30|86839.3|86239.3|86840.7|86240.7|86840.7|86240.7|86839.3|86239.3|0
1613144500000|2021-02-12 15:41:40|86839.3|86239.3|86839.3|86239.3|86839.3|86239.3|86839.3|86239.3|0
1613144520000|2021-02-12 15:42:00|86839.2|86239.2|86833.7|86233.7|86839.2|86239.2|86833.7|86233.7|0
1613144530000|2021-02-12 15:42:10|86839.2|86239.2|86839.2|86239.2|86839.2|86239.2|86835|86235|0
1613144550000|2021-02-12 15:42:30|86839.1|86239.1|86837.7|86237.7|86839.1|86239.1|86837.7|86237.7|0
1613144560000|2021-02-12 15:42:40|86825.2|86225.2|86825.2|86225.2|86825.2|86225.2|86825.2|86225.2|0
1613144570000|2021-02-12 15:42:50|86839.1|86239.1|86837.7|86237.7|86839.1|86239.1|86837.7|86237.7|1
1613144580000|2021-02-12 15:43:00|86833.5|86233.5|86833.5|86233.5|86833.5|86233.5|86833.5|86233.5|0
1613144590000|2021-02-12 15:43:10|86829.3|86229.3|86829.3|86229.3|86829.3|86229.3|86829.3|86229.3|0
1613144600000|2021-02-12 15:43:20|86837.6|86237.6|86837.6|86237.6|86837.6|86237.6|86837.6|86237.6|0
1613144620000|2021-02-12 15:43:40|86837.5|86237.5|86774.7|86174.7|86837.5|86237.5|86774.7|86174.7|0
1613144640000|2021-02-12 15:44:00|86774.6|86174.6|86774.6|86174.6|86774.6|86174.6|86774.6|86174.6|0
1613144650000|2021-02-12 15:44:10|86788.4|86188.4|86765.3|86165.3|86788.4|86188.4|86765.3|86165.3|10
1613144700000|2021-02-12 15:45:00|86765.2|86165.2|86767.7|86167.7|86767.7|86167.7|86758.3|86158.3|0
1613144710000|2021-02-12 15:45:10|86763.6|86163.6|86783.7|86183.7|86797|86197|86763.6|86163.6|0
1613144720000|2021-02-12 15:45:20|86772.6|86172.6|86757.4|86157.4|86772.6|86172.6|86757.4|86157.4|0
1613144730000|2021-02-12 15:45:30|86762.7|86162.7|86760.4|86160.4|86762.7|86162.7|86751.8|86151.8|0
1613144760000|2021-02-12 15:46:00|86760.3|86160.3|86754.5|86154.5|86763.1|86163.1|86754.5|86154.5|1
1613144770000|2021-02-12 15:46:10|86758.1|86158.1|86758.1|86158.1|86758.1|86158.1|86758.1|86158.1|0
1613144780000|2021-02-12 15:46:20|86751.1|86151.1|86769.2|86169.2|86769.2|86169.2|86751.1|86151.1|0
1613144790000|2021-02-12 15:46:30|86778.8|86178.8|86755.8|86155.8|86778.8|86178.8|86755.8|86155.8|0
1613144800000|2021-02-12 15:46:40|86735.7|86135.7|86726|86126|86735.7|86135.7|86726|86126|0
1613144810000|2021-02-12 15:46:50|86748.8|86148.8|86748.8|86148.8|86748.8|86148.8|86748.8|86148.8|0
1613144830000|2021-02-12 15:47:10|86748.7|86148.7|86748.7|86148.7|86748.7|86148.7|86748.7|86148.7|0
1613144860000|2021-02-12 15:47:40|86748.6|86148.6|86748.6|86148.6|86748.6|86148.6|86748.6|86148.6|0
1613144890000|2021-02-12 15:48:10|86748.5|86148.5|86748.5|86148.5|86748.5|86148.5|86748.5|86148.5|0
1613144910000|2021-02-12 15:48:30|86741.5|86141.5|86743.8|86143.8|86743.8|86143.8|86741.5|86141.5|0
1613144920000|2021-02-12 15:48:40|86747.4|86147.4|86747.4|86147.4|86747.4|86147.4|86747.4|86147.4|0
1613144940000|2021-02-12 15:49:00|86747.3|86147.3|86747.3|86147.3|86747.3|86147.3|86747.3|86147.3|0
1613144960000|2021-02-12 15:49:20|86422.5|86322.5|86747.2|86147.2|86747.2|86322.5|86422.5|86072.5|1
1613144980000|2021-02-12 15:49:40|86740.2|86140.2|86672.2|86072.2|86740.2|86140.2|86672.2|86072.2|0
1613145000000|2021-02-12 15:50:00|86672.1|86072.1|86663.8|86063.8|86681.8|86081.8|86663.8|86063.8|0
1613145010000|2021-02-12 15:50:10|86666.5|86066.5|86677.6|86077.6|86677.6|86077.6|86663.8|86063.8|0
1613145040000|2021-02-12 15:50:40|86676.1|86076.1|86669.2|86069.2|86676.1|86076.1|86669.2|86069.2|0
1613145050000|2021-02-12 15:50:50|86666.4|86066.4|86652.8|86052.8|86666.4|86066.4|86651.4|86051.4|1
1613145060000|2021-02-12 15:51:00|86654.1|86054.1|86654.1|86054.1|86654.1|86054.1|86654.1|86054.1|0
1613145070000|2021-02-12 15:51:10|86302.4|86242.4|86648.6|86048.6|86648.6|86242.4|86302.4|85972.4|2
1613145090000|2021-02-12 15:51:30|86648.5|86048.5|86634.7|86034.7|86648.5|86048.5|86634.7|86034.7|2
1613145100000|2021-02-12 15:51:40|86634.6|86034.6|86627.7|86027.7|86634.6|86034.6|86627.7|86027.7|0
1613145130000|2021-02-12 15:52:10|86627.6|86027.6|86627.6|86027.6|86627.6|86027.6|86627.6|86027.6|0
1613145150000|2021-02-12 15:52:30|86628.9|86028.9|86635.9|86035.9|86635.9|86035.9|86624.8|86024.8|0
1613145160000|2021-02-12 15:52:40|86635.8|86035.8|86635.8|86035.8|86635.8|86035.8|86635.8|86035.8|0
1613145190000|2021-02-12 15:53:10|86635.7|86035.7|86635.7|86035.7|86635.7|86035.7|86635.7|86035.7|0
1613145200000|2021-02-12 15:53:20|86634.3|86034.3|86632.9|86032.9|86634.3|86034.3|86616.3|86016.3|1
1613145210000|2021-02-12 15:53:30|86631.5|86031.5|86632.9|86032.9|86632.9|86032.9|86616.3|86016.3|0
1613145220000|2021-02-12 15:53:40|86603.8|86003.8|86501.2|85901.2|86603.8|86003.8|86501.2|85901.2|0
1613145230000|2021-02-12 15:53:50|86498.4|85898.4|86501.1|85901.1|86501.1|85901.1|86498.4|85898.4|0
1613145240000|2021-02-12 15:54:00|86497|85897|86501.1|85901.1|86501.1|85901.1|86495.6|85895.6|0
1613145250000|2021-02-12 15:54:10|||||||||3
1613145260000|2021-02-12 15:54:20|||||||||3
1613145270000|2021-02-12 15:54:30|86501|85901|86502.4|85902.4|86502.4|85902.4|86498.3|85898.3|1
1613145280000|2021-02-12 15:54:40|86503.8|85903.8|86503.8|85903.8|86505.2|85905.2|86503.8|85903.8|0
1613145290000|2021-02-12 15:54:50|86503.7|85903.7|86503.7|85903.7|86503.7|85903.7|86503.7|85903.7|0
1613145300000|2021-02-12 15:55:00|86498.2|85898.2|86496.8|85896.8|86498.2|85898.2|86496.8|85896.8|0
1613145310000|2021-02-12 15:55:10|86491.2|85891.2|86491.2|85891.2|86492.6|85892.6|86491.2|85891.2|0
1613145340000|2021-02-12 15:55:40|86491.1|85891.1|86491.1|85891.1|86491.1|85891.1|86491.1|85891.1|0
1613145350000|2021-02-12 15:55:50|86489.7|85889.7|86491.9|85891.9|86491.9|85891.9|86489.7|85889.7|0
1613145360000|2021-02-12 15:56:00|86490.5|85890.5|86491|85891|86504.9|85904.9|86490.5|85890.5|0
1613145370000|2021-02-12 15:56:10|86489.6|85889.6|86489.6|85889.6|86489.6|85889.6|86489.6|85889.6|0
1613145380000|2021-02-12 15:56:20|86503.5|85903.5|86617.1|86017.1|86617.1|86017.1|86502.1|85902.1|0
1613145390000|2021-02-12 15:56:30|86620.7|86020.7|86620.7|86020.7|86620.7|86020.7|86620.7|86020.7|0
1613145400000|2021-02-12 15:56:40|86616.5|86016.5|86619.2|86019.2|86619.2|86019.2|86615.1|86015.1|0
1613145430000|2021-02-12 15:57:10|86619.1|86019.1|86643.3|86043.3|86643.3|86043.3|86619.1|86019.1|0
1613145440000|2021-02-12 15:57:20|86637.7|86037.7|86652.2|86052.2|86653.6|86053.6|86637.7|86037.7|0
1613145460000|2021-02-12 15:57:40|86652.1|86052.1|86652.1|86052.1|86652.1|86052.1|86652.1|86052.1|0
1613145490000|2021-02-12 15:58:10|86652|86052|86658.7|86058.7|86658.7|86058.7|86647.9|86047.9|0
1613145510000|2021-02-12 15:58:30|86660.1|86060.1|86674.3|86074.3|86674.3|86074.3|86646.1|86046.1|0
1613145520000|2021-02-12 15:58:40|86707.5|86107.5|86794.3|86194.3|86794.3|86194.3|86707.5|86107.5|0
1613145540000|2021-02-12 15:59:00|86794.2|86194.2|86794.2|86194.2|86794.2|86194.2|86794.2|86194.2|0
1613145570000|2021-02-12 15:59:30|86794.1|86194.1|86794.1|86194.1|86794.1|86194.1|86794.1|86194.1|0
1613145580000|2021-02-12 15:59:40|||||||||3
1613145590000|2021-02-12 15:59:50|86788.5|86188.5|86807.4|86207.4|86807.4|86207.4|86788.5|86188.5|0
1613145600000|2021-02-12 16:00:00|86808.8|86208.8|86816.9|86216.9|86816.9|86216.9|86808.8|86208.8|0
1613145610000|2021-02-12 16:00:10|86815.5|86215.5|86801.2|86201.2|86820.7|86220.7|86801.2|86201.2|0
1613145640000|2021-02-12 16:00:40|86833.7|86233.7|86833.7|86233.7|86833.7|86233.7|86833.7|86233.7|0
1613145650000|2021-02-12 16:00:50|86835|86235|86832.2|86232.2|86835|86235|86832.2|86232.2|0
1613145660000|2021-02-12 16:01:00|86833.6|86233.6|86833.6|86233.6|86833.6|86233.6|86833.6|86233.6|0
1613145670000|2021-02-12 16:01:10|86829.4|86229.4|86833.6|86233.6|86833.6|86233.6|86829.4|86229.4|0
1613145680000|2021-02-12 16:01:20|86834.9|86234.9|86833.5|86233.5|86851|86251|86833.5|86233.5|0
1613145690000|2021-02-12 16:01:30|86828|86228|86826.6|86226.6|86828|86228|86826.6|86226.6|0
1613145700000|2021-02-12 16:01:40|86822.4|86222.4|86826.5|86226.5|86826.6|86226.6|86822.4|86222.4|0
1613145750000|2021-02-12 16:02:30|86826.4|86226.4|86826.4|86226.4|86826.4|86226.4|86826.4|86226.4|0
1613145780000|2021-02-12 16:03:00|86826.3|86226.3|86826.3|86226.3|86826.3|86226.3|86826.3|86226.3|0
1613145800000|2021-02-12 16:03:20|86826.2|86226.2|86826.2|86226.2|86826.2|86226.2|86826.2|86226.2|0
1613145830000|2021-02-12 16:03:50|86794.3|86194.3|86776.2|86176.2|86794.3|86194.3|86776.2|86176.2|0
1613145870000|2021-02-12 16:04:30|86776.1|86176.1|86776.1|86176.1|86776.1|86176.1|86776.1|86176.1|0
1613145900000|2021-02-12 16:05:00|86776|86176|86776|86176|86776|86176|86776|86176|0
1613145930000|2021-02-12 16:05:30|86775.9|86175.9|86775.9|86175.9|86775.9|86175.9|86775.9|86175.9|0
1613145970000|2021-02-12 16:06:10|86775.8|86175.8|86775.8|86175.8|86775.8|86175.8|86775.8|86175.8|0
1613146000000|2021-02-12 16:06:40|86775.7|86175.7|86775.7|86175.7|86775.7|86175.7|86775.7|86175.7|0
1613146030000|2021-02-12 16:07:10|86775.6|86175.6|86775.6|86175.6|86775.6|86175.6|86775.6|86175.6|0
1613146060000|2021-02-12 16:07:40|86775.5|86175.5|86775.5|86175.5|86775.5|86175.5|86775.5|86175.5|0
1613146090000|2021-02-12 16:08:10|86775.4|86175.4|86775.4|86175.4|86775.4|86175.4|86775.4|86175.4|0
1613146120000|2021-02-12 16:08:40|86775.3|86175.3|86775.3|86175.3|86775.3|86175.3|86775.3|86175.3|0
1613146170000|2021-02-12 16:09:30|86775.2|86175.2|86775.2|86175.2|86775.2|86175.2|86775.2|86175.2|0
1613146200000|2021-02-12 16:10:00|86775.1|86175.1|86775.1|86175.1|86775.1|86175.1|86775.1|86175.1|0
1613146230000|2021-02-12 16:10:30|86775|86175|86775|86175|86775|86175|86775|86175|0
1613146260000|2021-02-12 16:11:00|86774.9|86174.9|86774.9|86174.9|86774.9|86174.9|86774.9|86174.9|0
1613146290000|2021-02-12 16:11:30|86774.8|86174.8|86774.8|86174.8|86774.8|86174.8|86774.8|86174.8|0
1613146320000|2021-02-12 16:12:00|86774.7|86174.7|86759.7|86159.7|86774.7|86174.7|86759.7|86159.7|0
1613146330000|2021-02-12 16:12:10|86754.7|86154.7|86754.7|86154.7|86754.7|86154.7|86754.7|86154.7|0
1613146350000|2021-02-12 16:12:30|86757.4|86157.4|86757.4|86157.4|86757.4|86157.4|86757.4|86157.4|0
1613146360000|2021-02-12 16:12:40|86760.2|86160.2|86777.4|86177.4|86777.4|86177.4|86760.2|86160.2|0
1613146370000|2021-02-12 16:12:50|86784.3|86184.3|86777.4|86177.4|86802.4|86202.4|86777.4|86177.4|0
1613146380000|2021-02-12 16:13:00|86777.3|86177.3|86767.3|86167.3|86777.3|86177.3|86767.3|86167.3|0
1613146410000|2021-02-12 16:13:30|86774.5|86174.5|86774.5|86174.5|86774.5|86174.5|86774.5|86174.5|0
1613146420000|2021-02-12 16:13:40|86774.4|86174.4|86774.4|86174.4|86774.4|86174.4|86774.4|86174.4|0
1613146450000|2021-02-12 16:14:10|86774.3|86174.3|86774.3|86174.3|86774.3|86174.3|86774.3|86174.3|0
1613146480000|2021-02-12 16:14:40|86774.2|86174.2|86774.2|86174.2|86774.2|86174.2|86774.2|86174.2|0
1613146530000|2021-02-12 16:15:30|86774.1|86174.1|86774.1|86174.1|86774.1|86174.1|86774.1|86174.1|0
1613146560000|2021-02-12 16:16:00|86774|86174|86774|86174|86774|86174|86774|86174|0
1613146590000|2021-02-12 16:16:30|86773.9|86173.9|86773.9|86173.9|86773.9|86173.9|86773.9|86173.9|0
1613146620000|2021-02-12 16:17:00|86773.8|86173.8|86773.8|86173.8|86773.8|86173.8|86773.8|86173.8|0
1613146650000|2021-02-12 16:17:30|86773.7|86173.7|86773.7|86173.7|86773.7|86173.7|86773.7|86173.7|0
1613146680000|2021-02-12 16:18:00|86773.6|86173.6|86773.6|86173.6|86773.6|86173.6|86773.6|86173.6|0
1613146720000|2021-02-12 16:18:40|86773.5|86173.5|86773.5|86173.5|86773.5|86173.5|86773.5|86173.5|0
1613146750000|2021-02-12 16:19:10|86773.4|86173.4|86773.4|86173.4|86773.4|86173.4|86773.4|86173.4|0
1613146770000|2021-02-12 16:19:30|86793.4|86193.4|86793.4|86193.4|86793.4|86193.4|86793.4|86193.4|1
1613146780000|2021-02-12 16:19:40|86783.3|86183.3|86763.3|86163.3|86783.3|86183.3|86763.3|86163.3|0
1613146790000|2021-02-12 16:19:50|86753.3|86153.3|86753.3|86153.3|86753.3|86153.3|86753.3|86153.3|0
1613146810000|2021-02-12 16:20:10|86753.2|86153.2|86518.4|86418.4|86753.2|86418.4|86518.4|86153.2|0
1613146820000|2021-02-12 16:20:20|86551|86451|86836|86236|86841|86451|86551|86221|1
1613146830000|2021-02-12 16:20:30|86834.6|86234.6|86820.9|86220.9|86840.4|86240.4|86820.9|86220.9|0
1613146840000|2021-02-12 16:20:40|86825.9|86225.9|86825.9|86225.9|86825.9|86225.9|86825.9|86225.9|0
1613146870000|2021-02-12 16:21:10|86825.8|86225.8|86825.8|86225.8|86825.8|86225.8|86825.8|86225.8|0
1613146900000|2021-02-12 16:21:40|86825.7|86225.7|86825.7|86225.7|86825.7|86225.7|86825.7|86225.7|0
1613146930000|2021-02-12 16:22:10|86825.6|86225.6|86825.6|86225.6|86825.6|86225.6|86825.6|86225.6|0
1613146960000|2021-02-12 16:22:40|86825.5|86225.5|86825.5|86225.5|86825.5|86225.5|86825.5|86225.5|0
1613146990000|2021-02-12 16:23:10|86825.4|86225.4|86825.4|86225.4|86825.4|86225.4|86825.4|86225.4|0
1613147030000|2021-02-12 16:23:50|86825.3|86225.3|86759.6|86159.6|86825.3|86225.3|86759.6|86159.6|2
1613147040000|2021-02-12 16:24:00|86758.2|86158.2|86749.5|86149.5|86758.2|86158.2|86749.5|86149.5|0
1613147050000|2021-02-12 16:24:10|86748.1|86148.1|86739.5|86139.5|86748.1|86148.1|86739.5|86139.5|0
1613147060000|2021-02-12 16:24:20|86730.9|86130.9|86670.2|86070.2|86730.9|86130.9|86670.2|86070.2|0
1613147070000|2021-02-12 16:24:30|86668.8|86068.8|86660.2|86060.2|86668.8|86068.8|86660.2|86060.2|0
1613147100000|2021-02-12 16:25:00|86663.7|86063.7|86653.7|86053.7|86663.7|86063.7|86653.7|86053.7|0
1613147130000|2021-02-12 16:25:30|86653.6|86053.6|86653.6|86053.6|86653.6|86053.6|86653.6|86053.6|0
1613147170000|2021-02-12 16:26:10|86653.5|86053.5|86653.5|86053.5|86653.5|86053.5|86653.5|86053.5|0
1613147190000|2021-02-12 16:26:30|86664.3|86064.3|86664.3|86064.3|86664.3|86064.3|86664.3|86064.3|0
1613147200000|2021-02-12 16:26:40|86624.5|86024.5|86624.5|86024.5|86624.5|86024.5|86624.5|86024.5|0
1613147220000|2021-02-12 16:27:00|86624.4|86024.4|86623|86023|86624.4|86024.4|86623|86023|0
1613147230000|2021-02-12 16:27:10|86621.6|86021.6|86620.2|86020.2|86621.6|86021.6|86620.2|86020.2|0
1613147240000|2021-02-12 16:27:20|86618.8|86018.8|86617.4|86017.4|86618.8|86018.8|86617.4|86017.4|0
1613147250000|2021-02-12 16:27:30|86610.5|86010.5|86610.5|86010.5|86610.5|86010.5|86610.5|86010.5|0
1613147260000|2021-02-12 16:27:40|86584.1|85984.1|86584.1|85984.1|86584.1|85984.1|86584.1|85984.1|0
1613147270000|2021-02-12 16:27:50|86579.1|85979.1|86553.5|85953.5|86579.1|85979.1|86553.5|85953.5|2
1613147280000|2021-02-12 16:28:00|86293.8|86193.8|86238.8|86178.8|86293.8|86193.8|86238.8|86178.8|0
1613147290000|2021-02-12 16:28:10|86464.1|85864.1|86398.5|85798.5|86464.1|85864.1|86398.5|85798.5|3
1613147300000|2021-02-12 16:28:20|86397.1|85797.1|86397.1|85797.1|86397.1|85797.1|86397.1|85797.1|0
1613147310000|2021-02-12 16:28:30|86397|85797|86397|85797|86397|85797|86397|85797|0
1613147320000|2021-02-12 16:28:40|86404.2|85804.2|86389.2|85789.2|86404.2|85804.2|86389.2|85789.2|0
1613147350000|2021-02-12 16:29:10|86389.1|85789.1|86389.1|85789.1|86389.1|85789.1|86389.1|85789.1|0
1613147380000|2021-02-12 16:29:40|86389|85789|86389|85789|86389|85789|86389|85789|0
1613147390000|2021-02-12 16:29:50|||||||||1
1613147430000|2021-02-12 16:30:30|86388.9|85788.9|86388.9|85788.9|86388.9|85788.9|86388.9|85788.9|0
1613147460000|2021-02-12 16:31:00|86388.8|85788.8|86388.8|85788.8|86388.8|85788.8|86388.8|85788.8|0
1613147490000|2021-02-12 16:31:30|86388.7|85788.7|86388.7|85788.7|86388.7|85788.7|86388.7|85788.7|0
1613147520000|2021-02-12 16:32:00|86388.6|85788.6|86388.6|85788.6|86388.6|85788.6|86388.6|85788.6|0
1613147550000|2021-02-12 16:32:30|86388.5|85788.5|86388.5|85788.5|86388.5|85788.5|86388.5|85788.5|0
1613147560000|2021-02-12 16:32:40|86542|85942|86542|85942|86542|85942|86542|85942|1
1613147570000|2021-02-12 16:32:50|86539.2|85939.2|86537.8|85937.8|86539.2|85939.2|86537.8|85937.8|0
1613147580000|2021-02-12 16:33:00|86573.7|85973.7|86711.2|86111.2|86711.2|86111.2|86573.7|85973.7|0
1613147590000|2021-02-12 16:33:10|86719.5|86119.5|86719.5|86119.5|86719.5|86119.5|86719.5|86119.5|0
1613147610000|2021-02-12 16:33:30|86719.4|86119.4|86719.4|86119.4|86719.4|86119.4|86719.4|86119.4|0
1613147640000|2021-02-12 16:34:00|86719.3|86119.3|86719.3|86119.3|86719.3|86119.3|86719.3|86119.3|0
1613147670000|2021-02-12 16:34:30|86719.2|86119.2|86719.2|86119.2|86719.2|86119.2|86719.2|86119.2|0
1613147700000|2021-02-12 16:35:00|86719.1|86119.1|86719.1|86119.1|86719.1|86119.1|86719.1|86119.1|0
1613147730000|2021-02-12 16:35:30|86719|86119|86719|86119|86719|86119|86719|86119|0
1613147770000|2021-02-12 16:36:10|86718.9|86118.9|86718.9|86118.9|86718.9|86118.9|86718.9|86118.9|0
1613147780000|2021-02-12 16:36:20|86717.5|86117.5|86717.5|86117.5|86717.5|86117.5|86717.5|86117.5|0
1613147800000|2021-02-12 16:36:40|86717.4|86117.4|86717.4|86117.4|86717.4|86117.4|86717.4|86117.4|0
1613147810000|2021-02-12 16:36:50|86617.4|86017.4|86617.4|86017.4|86617.4|86017.4|86617.4|86017.4|0
1613147830000|2021-02-12 16:37:10|86617.3|86017.3|86617.3|86017.3|86617.3|86017.3|86617.3|86017.3|0
1613147860000|2021-02-12 16:37:40|86617.2|86017.2|86617.2|86017.2|86617.2|86017.2|86617.2|86017.2|0
1613147910000|2021-02-12 16:38:30|86617.1|86017.1|86617.1|86017.1|86617.1|86017.1|86617.1|86017.1|0
1613147920000|2021-02-12 16:38:40|86610.2|86010.2|86610.2|86010.2|86610.2|86010.2|86610.2|86010.2|0
1613147940000|2021-02-12 16:39:00|86545|85945|86609.7|86009.7|86609.7|86009.7|86545|85945|0
1613147950000|2021-02-12 16:39:10|86609.6|86009.6|86609.6|86009.6|86609.6|86009.6|86609.6|86009.6|0
1613147980000|2021-02-12 16:39:40|86609.5|86009.5|86609.5|86009.5|86609.5|86009.5|86609.5|86009.5|0
1613148010000|2021-02-12 16:40:10|86609.4|86009.4|86609.4|86009.4|86609.4|86009.4|86609.4|86009.4|0
1613148020000|2021-02-12 16:40:20|86595.6|85995.6|86559.4|85959.4|86595.6|85995.6|86559.4|85959.4|0
1613148040000|2021-02-12 16:40:40|86559.3|85959.3|86559.3|85959.3|86559.3|85959.3|86559.3|85959.3|0
1613148070000|2021-02-12 16:41:10|86559.2|85959.2|86559.2|85959.2|86559.2|85959.2|86559.2|85959.2|0
1613148100000|2021-02-12 16:41:40|86559.1|85959.1|86559.1|85959.1|86559.1|85959.1|86559.1|85959.1|0
1613148150000|2021-02-12 16:42:30|86559|85959|86494.3|85894.3|86559|85959|86494.3|85894.3|3
1613148180000|2021-02-12 16:43:00|86494.2|85894.2|86494.2|85894.2|86494.2|85894.2|86494.2|85894.2|0
1613148190000|2021-02-12 16:43:10|86471.1|85871.1|86471.1|85871.1|86471.1|85871.1|86471.1|85871.1|0
1613148220000|2021-02-12 16:43:40|86471|85871|86471|85871|86471|85871|86471|85871|0
1613148240000|2021-02-12 16:44:00|86461.3|85861.3|86461.3|85861.3|86461.3|85861.3|86461.3|85861.3|0
1613148260000|2021-02-12 16:44:20|86448.8|85848.8|86469.5|85869.5|86470.9|85870.9|86447.4|85847.4|0
1613148280000|2021-02-12 16:44:40|86469.4|85869.4|86420.8|85820.8|86469.4|85869.4|86420.8|85820.8|0
1613148310000|2021-02-12 16:45:10|86420.7|85820.7|86420.7|85820.7|86420.7|85820.7|86420.7|85820.7|0
1613148340000|2021-02-12 16:45:40|86420.6|85820.6|86420.6|85820.6|86420.6|85820.6|86420.6|85820.6|0
1613148380000|2021-02-12 16:46:20|86422.7|85822.7|86419.1|85819.1|86422.7|85822.7|86419.1|85819.1|0
1613148420000|2021-02-12 16:47:00|86419|85819|86419|85819|86419|85819|86419|85819|0
1613148440000|2021-02-12 16:47:20|86417.6|85817.6|86417.6|85817.6|86417.6|85817.6|86417.6|85817.6|0
1613148450000|2021-02-12 16:47:30|86416.2|85816.2|86416.2|85816.2|86416.2|85816.2|86416.2|85816.2|0
1613148460000|2021-02-12 16:47:40|86416.1|85816.1|86418.9|85818.9|86418.9|85818.9|86416.1|85816.1|0
1613148480000|2021-02-12 16:48:00|86418.8|85818.8|86418.8|85818.8|86418.8|85818.8|86418.8|85818.8|0
1613148520000|2021-02-12 16:48:40|86418.7|85818.7|86418.7|85818.7|86418.7|85818.7|86418.7|85818.7|0
1613148550000|2021-02-12 16:49:10|86418.6|85818.6|86418.6|85818.6|86418.6|85818.6|86418.6|85818.6|0
1613148560000|2021-02-12 16:49:20|86351.5|85751.5|86351.5|85751.5|86351.5|85751.5|86351.5|85751.5|0
1613148580000|2021-02-12 16:49:40|86351.4|85751.4|86351.4|85751.4|86351.4|85751.4|86351.4|85751.4|0
1613148590000|2021-02-12 16:49:50|86404.7|85804.7|86404.7|85804.7|86404.7|85804.7|86404.7|85804.7|1
1613148600000|2021-02-12 16:50:00|86400.5|85800.5|86400.5|85800.5|86400.5|85800.5|86400.5|85800.5|1
1613148630000|2021-02-12 16:50:30|86400.4|85800.4|86400.4|85800.4|86400.4|85800.4|86400.4|85800.4|0
1613148640000|2021-02-12 16:50:40|86396.2|85796.2|86394.9|85794.9|86396.2|85796.2|86394.9|85794.9|0
1613148660000|2021-02-12 16:51:00|86394.8|85794.8|86400.3|85800.3|86400.3|85800.3|86394.8|85794.8|0
1613148690000|2021-02-12 16:51:30|86400.2|85800.2|86308.1|85708.1|86400.2|85800.2|86308.1|85708.1|0
1613148730000|2021-02-12 16:52:10|86308|85708|86308|85708|86308|85708|86308|85708|2
1613148760000|2021-02-12 16:52:40|86307.9|85707.9|86307.9|85707.9|86307.9|85707.9|86307.9|85707.9|0
1613148780000|2021-02-12 16:53:00|86305.1|85705.1|86292.8|85692.8|86305.1|85705.1|86292.8|85692.8|0
1613148790000|2021-02-12 16:53:10|86295.6|85695.6|86277|85677|86302.8|85702.8|86277|85677|0
1613148810000|2021-02-12 16:53:30|86276.9|85676.9|86276.9|85676.9|86276.9|85676.9|86276.9|85676.9|0
1613148840000|2021-02-12 16:54:00|86276.8|85676.8|86276.8|85676.8|86276.8|85676.8|86276.8|85676.8|0
1613148870000|2021-02-12 16:54:30|86276.7|85676.7|86276.7|85676.7|86276.7|85676.7|86276.7|85676.7|0
1613148900000|2021-02-12 16:55:00|86276.6|85676.6|86276.6|85676.6|86276.6|85676.6|86276.6|85676.6|0
1613148940000|2021-02-12 16:55:40|86276.5|85676.5|86276.5|85676.5|86276.5|85676.5|86276.5|85676.5|0
1613148970000|2021-02-12 16:56:10|86276.4|85676.4|86276.4|85676.4|86276.4|85676.4|86276.4|85676.4|0
1613149000000|2021-02-12 16:56:40|86276.3|85676.3|86276.3|85676.3|86276.3|85676.3|86276.3|85676.3|0
1613149030000|2021-02-12 16:57:10|86276.2|85676.2|86276.2|85676.2|86276.2|85676.2|86276.2|85676.2|0
1613149040000|2021-02-12 16:57:20|86272.1|85672.1|86272.1|85672.1|86272.1|85672.1|86272.1|85672.1|0
1613149050000|2021-02-12 16:57:30|86272|85672|86276.2|85676.2|86276.2|85676.2|86272|85672|0
1613149060000|2021-02-12 16:57:40|86276.1|85676.1|86276.1|85676.1|86276.1|85676.1|86276.1|85676.1|0
1613149110000|2021-02-12 16:58:30|86276|85676|86276|85676|86276|85676|86276|85676|0
1613149140000|2021-02-12 16:59:00|86275.9|85675.9|86275.9|85675.9|86275.9|85675.9|86275.9|85675.9|0
1613149150000|2021-02-12 16:59:10|||||||||2
1613149170000|2021-02-12 16:59:30|86225.2|85625.2|86225.2|85625.2|86225.2|85625.2|86225.2|85625.2|0
1613149180000|2021-02-12 16:59:40|86225.1|85625.1|86225.1|85625.1|86225.1|85625.1|86225.1|85625.1|0
1613149190000|2021-02-12 16:59:50|86264.7|85664.7|86177.8|85577.8|86264.7|85664.7|86177.8|85577.8|0
1613149200000|2021-02-12 17:00:00|86173.7|85573.7|86073.7|85473.7|86173.7|85573.7|86073.7|85473.7|2
1613149210000|2021-02-12 17:00:10|86073.6|85473.6|86073.6|85473.6|86073.6|85473.6|86073.6|85473.6|0
1613149220000|2021-02-12 17:00:20|86171.5|85571.5|86047.2|85447.2|86171.5|85571.5|86047.2|85447.2|0
1613149230000|2021-02-12 17:00:30|86045.8|85445.8|86045.8|85445.8|86045.8|85445.8|86045.8|85445.8|0
1613149250000|2021-02-12 17:00:50|86173.6|85573.6|86173.6|85573.6|86173.6|85573.6|86173.6|85573.6|0
1613149270000|2021-02-12 17:01:10|86163.6|85563.6|86163.6|85563.6|86163.6|85563.6|86163.6|85563.6|0
1613149300000|2021-02-12 17:01:40|86156.3|85556.3|86156.3|85556.3|86156.3|85556.3|86156.3|85556.3|0
1613149320000|2021-02-12 17:02:00|86156.2|85556.2|86156.2|85556.2|86156.2|85556.2|86156.2|85556.2|0
1613149350000|2021-02-12 17:02:30|86156.1|85556.1|86156.1|85556.1|86156.1|85556.1|86156.1|85556.1|0
1613149380000|2021-02-12 17:03:00|86156|85556|86156|85556|86156|85556|86156|85556|0
1613149410000|2021-02-12 17:03:30|86155.9|85555.9|86155.9|85555.9|86155.9|85555.9|86155.9|85555.9|0
1613149440000|2021-02-12 17:04:00|86250.2|85650.2|86250.2|85650.2|86250.2|85650.2|86250.2|85650.2|0
1613149450000|2021-02-12 17:04:10|86253.8|85653.8|86253.8|85653.8|86253.8|85653.8|86253.8|85653.8|0
1613149470000|2021-02-12 17:04:30|86253.7|85653.7|86253.7|85653.7|86253.7|85653.7|86253.7|85653.7|0
1613149490000|2021-02-12 17:04:50|86341.6|85741.6|86341.6|85741.6|86341.6|85741.6|86341.6|85741.6|2
1613149500000|2021-02-12 17:05:00|86322.2|85722.2|86322.2|85722.2|86322.2|85722.2|86322.2|85722.2|0
1613149510000|2021-02-12 17:05:10|86318.6|85718.6|86318.6|85718.6|86372.4|86042.4|86102.4|85718.6|1
1613149530000|2021-02-12 17:05:30|86314.9|85714.9|86314.9|85714.9|86314.9|85714.9|86314.9|85714.9|0
1613149560000|2021-02-12 17:06:00|86314.8|85714.8|86314.8|85714.8|86314.8|85714.8|86314.8|85714.8|0
1613149590000|2021-02-12 17:06:30|86314.7|85714.7|86339|85739|86339|85739|86314.7|85714.7|1
1613149620000|2021-02-12 17:07:00|86356.9|85756.9|86403.9|85803.9|86403.9|85803.9|86356.9|85756.9|3
1613149630000|2021-02-12 17:07:10|86219.5|86159.5|86403.9|85803.9|86489.5|86159.5|86219.5|85803.9|1
1613149660000|2021-02-12 17:07:40|86403.8|85803.8|86403.8|85803.8|86403.8|85803.8|86403.8|85803.8|0
1613149670000|2021-02-12 17:07:50|86402.4|85802.4|86398.8|85798.8|86402.4|85802.4|86398.8|85798.8|0
1613149680000|2021-02-12 17:08:00|86403.8|85803.8|86403.7|85803.7|86403.8|85803.8|86398.7|85798.7|0
1613149720000|2021-02-12 17:08:40|86403.6|85803.6|86403.6|85803.6|86403.6|85803.6|86403.6|85803.6|0
1613149750000|2021-02-12 17:09:10|86403.5|85803.5|86403.5|85803.5|86403.5|85803.5|86403.5|85803.5|0
1613149760000|2021-02-12 17:09:20|86406.3|85806.3|86413.5|85813.5|86413.5|85813.5|86406.3|85806.3|0
1613149780000|2021-02-12 17:09:40|86413.4|85813.4|86413.4|85813.4|86413.4|85813.4|86413.4|85813.4|0
1613149830000|2021-02-12 17:10:30|86413.3|85813.3|86413.3|85813.3|86413.3|85813.3|86413.3|85813.3|0
1613149860000|2021-02-12 17:11:00|86413.2|85813.2|86413.2|85813.2|86413.2|85813.2|86413.2|85813.2|0
1613149870000|2021-02-12 17:11:10|||||||||1
1613149890000|2021-02-12 17:11:30|86413.1|85813.1|86413.1|85813.1|86413.1|85813.1|86413.1|85813.1|0
1613149920000|2021-02-12 17:12:00|86413|85813|86413|85813|86413|85813|86413|85813|0
1613149950000|2021-02-12 17:12:30|86412.9|85812.9|86412.9|85812.9|86412.9|85812.9|86412.9|85812.9|0
1613149980000|2021-02-12 17:13:00|86412.8|85812.8|86412.8|85812.8|86412.8|85812.8|86412.8|85812.8|0
1613150000000|2021-02-12 17:13:20|86411.4|85811.4|86412.8|85812.8|86412.8|85812.8|86411.4|85811.4|0
1613150020000|2021-02-12 17:13:40|86412.7|85812.7|86412.7|85812.7|86412.7|85812.7|86412.7|85812.7|0
1613150040000|2021-02-12 17:14:00|86416.8|85816.8|86427.6|85827.6|86427.6|85827.6|86416.8|85816.8|0
1613150070000|2021-02-12 17:14:30|86429.8|85829.8|86429.8|85829.8|86429.8|85829.8|86429.8|85829.8|0
1613150100000|2021-02-12 17:15:00|86429.7|85829.7|86429.7|85829.7|86429.7|85829.7|86429.7|85829.7|0
1613150120000|2021-02-12 17:15:20|86464.6|85864.6|86464.6|85864.6|86464.6|85864.6|86464.6|85864.6|0
1613150160000|2021-02-12 17:16:00|86464.5|85864.5|86464.5|85864.5|86464.5|85864.5|86464.5|85864.5|0
1613150190000|2021-02-12 17:16:30|86464.4|85864.4|86464.4|85864.4|86464.4|85864.4|86464.4|85864.4|0
1613150220000|2021-02-12 17:17:00|86464.3|85864.3|86464.3|85864.3|86464.3|85864.3|86464.3|85864.3|0
1613150260000|2021-02-12 17:17:40|86464.2|85864.2|86464.2|85864.2|86464.2|85864.2|86464.2|85864.2|0
1613150290000|2021-02-12 17:18:10|86464.1|85864.1|86464.1|85864.1|86464.1|85864.1|86464.1|85864.1|0
1613150320000|2021-02-12 17:18:40|86464|85864|86464|85864|86464|85864|86464|85864|0
1613150350000|2021-02-12 17:19:10|86463.9|85863.9|86463.9|85863.9|86463.9|85863.9|86463.9|85863.9|0
1613150380000|2021-02-12 17:19:40|86463.8|85863.8|86463.8|85863.8|86463.8|85863.8|86463.8|85863.8|0
1613150410000|2021-02-12 17:20:10|86463.7|85863.7|86463.7|85863.7|86463.7|85863.7|86463.7|85863.7|0
1613150460000|2021-02-12 17:21:00|86463.6|85863.6|86463.6|85863.6|86463.6|85863.6|86463.6|85863.6|0
1613150490000|2021-02-12 17:21:30|86463.5|85863.5|86463.5|85863.5|86463.5|85863.5|86463.5|85863.5|0
1613150520000|2021-02-12 17:22:00|86463.4|85863.4|86463.4|85863.4|86463.4|85863.4|86463.4|85863.4|0
1613150550000|2021-02-12 17:22:30|86463.3|85863.3|86463.3|85863.3|86463.3|85863.3|86463.3|85863.3|1
1613150580000|2021-02-12 17:23:00|86463.2|85863.2|86463.2|85863.2|86463.2|85863.2|86463.2|85863.2|0
1613150610000|2021-02-12 17:23:30|86463.1|85863.1|86463.1|85863.1|86463.1|85863.1|86463.1|85863.1|0
1613150650000|2021-02-12 17:24:10|86458|85858|86458|85858|86458|85858|86458|85858|0
1613150680000|2021-02-12 17:24:40|86457.9|85857.9|86457.9|85857.9|86457.9|85857.9|86457.9|85857.9|0
1613150690000|2021-02-12 17:24:50|86462.9|85862.9|86462.9|85862.9|86462.9|85862.9|86462.9|85862.9|0
1613150710000|2021-02-12 17:25:10|86462.8|85862.8|86465.1|85865.1|86465.1|85865.1|86461.4|85861.4|0
1613150720000|2021-02-12 17:25:20|86469.5|85869.5|86481.2|85881.2|86481.2|85881.2|86469.5|85869.5|0
1613150760000|2021-02-12 17:26:00|86481.1|85881.1|86481.1|85881.1|86481.1|85881.1|86481.1|85881.1|0
1613150790000|2021-02-12 17:26:30|86481|85881|86481|85881|86481|85881|86481|85881|0
1613150830000|2021-02-12 17:27:10|86480.9|85880.9|86480.9|85880.9|86480.9|85880.9|86480.9|85880.9|0
1613150860000|2021-02-12 17:27:40|86495.3|85895.3|86495.3|85895.3|86495.3|85895.3|86495.3|85895.3|0
1613150890000|2021-02-12 17:28:10|86495.2|85895.2|86495.2|85895.2|86495.2|85895.2|86495.2|85895.2|0
1613150920000|2021-02-12 17:28:40|86497.9|85897.9|86497.9|85897.9|86497.9|85897.9|86497.9|85897.9|0
1613150940000|2021-02-12 17:29:00|86497.8|85897.8|86497.8|85897.8|86497.8|85897.8|86497.8|85897.8|0
1613150950000|2021-02-12 17:29:10|86497.3|85897.3|86497.3|85897.3|86497.3|85897.3|86497.3|85897.3|0
1613150970000|2021-02-12 17:29:30|86497.2|85897.2|86497.2|85897.2|86497.2|85897.2|86497.2|85897.2|0
1613150990000|2021-02-12 17:29:50|86522.1|85922.1|86522.1|85922.1|86522.1|85922.1|86522.1|85922.1|0
1613151030000|2021-02-12 17:30:30|86522|85922|86522|85922|86522|85922|86522|85922|0
1613151060000|2021-02-12 17:31:00|86521.9|85921.9|86521.9|85921.9|86521.9|85921.9|86521.9|85921.9|0
1613151100000|2021-02-12 17:31:40|86521.8|85921.8|86521.8|85921.8|86521.8|85921.8|86521.8|85921.8|0
1613151130000|2021-02-12 17:32:10|86525.3|85925.3|86525.3|85925.3|86525.3|85925.3|86525.3|85925.3|0
1613151160000|2021-02-12 17:32:40|86525.2|85925.2|86525.2|85925.2|86525.2|85925.2|86525.2|85925.2|0
1613151210000|2021-02-12 17:33:30|86525.1|85925.1|86525.1|85925.1|86525.1|85925.1|86525.1|85925.1|0
1613151240000|2021-02-12 17:34:00|86525|85925|86525|85925|86525|85925|86525|85925|0
1613151260000|2021-02-12 17:34:20|86527.7|85927.7|86534.9|85934.9|86534.9|85934.9|86527.7|85927.7|0
1613151300000|2021-02-12 17:35:00|86534.8|85934.8|86534.8|85934.8|86534.8|85934.8|86534.8|85934.8|0
1613151310000|2021-02-12 17:35:10|86541.7|85941.7|86556.2|85956.2|86556.2|85956.2|86541.7|85941.7|0
1613151330000|2021-02-12 17:35:30|86556.1|85956.1|86556.1|85956.1|86556.1|85956.1|86556.1|85956.1|0
1613151340000|2021-02-12 17:35:40|86506.1|85906.1|86506.1|85906.1|86506.1|85906.1|86506.1|85906.1|0
1613151360000|2021-02-12 17:36:00|86506|85906|86506|85906|86506|85906|86506|85906|0
1613151390000|2021-02-12 17:36:30|86505.9|85905.9|86505.9|85905.9|86505.9|85905.9|86505.9|85905.9|0
1613151420000|2021-02-12 17:37:00|86505.8|85905.8|86505.8|85905.8|86505.8|85905.8|86505.8|85905.8|0
1613151450000|2021-02-12 17:37:30|86505.7|85905.7|86505.7|85905.7|86505.7|85905.7|86505.7|85905.7|0
1613151490000|2021-02-12 17:38:10|86505.6|85905.6|86505.6|85905.6|86505.6|85905.6|86505.6|85905.6|0
1613151520000|2021-02-12 17:38:40|86505.5|85905.5|86505.5|85905.5|86505.5|85905.5|86505.5|85905.5|0
1613151550000|2021-02-12 17:39:10|86505.4|85905.4|86501.3|85901.3|86505.4|85905.4|86501.3|85901.3|0
1613151560000|2021-02-12 17:39:20|86505.4|85905.4|86505.4|85905.4|86505.4|85905.4|86505.4|85905.4|0
1613151580000|2021-02-12 17:39:40|86505.3|85905.3|86505.3|85905.3|86505.3|85905.3|86505.3|85905.3|0
1613151610000|2021-02-12 17:40:10|86505.2|85905.2|86505.2|85905.2|86505.2|85905.2|86505.2|85905.2|0
1613151640000|2021-02-12 17:40:40|86508.8|85908.8|86508.8|85908.8|86508.8|85908.8|86508.8|85908.8|0
1613151650000|2021-02-12 17:40:50|86519.6|85919.6|86519.6|85919.6|86519.6|85919.6|86519.6|85919.6|0
1613151660000|2021-02-12 17:41:00|86526.5|85926.5|86544.6|85944.6|86544.6|85944.6|86526.5|85926.5|0
1613151670000|2021-02-12 17:41:10|86537.7|85937.7|86508.7|85908.7|86537.7|85937.7|86508.7|85908.7|0
1613151690000|2021-02-12 17:41:30|86508.6|85908.6|86508.6|85908.6|86508.6|85908.6|86508.6|85908.6|0
1613151720000|2021-02-12 17:42:00|86508.5|85908.5|86508.5|85908.5|86508.5|85908.5|86508.5|85908.5|0
1613151760000|2021-02-12 17:42:40|86508.4|85908.4|86508.4|85908.4|86508.4|85908.4|86508.4|85908.4|0
1613151790000|2021-02-12 17:43:10|86508.3|85908.3|86508.3|85908.3|86508.3|85908.3|86508.3|85908.3|0
1613151800000|2021-02-12 17:43:20|86504.1|85904.1|86504.1|85904.1|86504.1|85904.1|86504.1|85904.1|0
1613151840000|2021-02-12 17:44:00|86504|85904|86504|85904|86504|85904|86504|85904|0
1613151860000|2021-02-12 17:44:20|86509.5|85909.5|86509.5|85909.5|86509.5|85909.5|86509.5|85909.5|1
1613151880000|2021-02-12 17:44:40|86509.4|85909.4|86509.4|85909.4|86509.4|85909.4|86509.4|85909.4|0
1613151910000|2021-02-12 17:45:10|86509.3|85909.3|86509.3|85909.3|86509.3|85909.3|86509.3|85909.3|0
1613151940000|2021-02-12 17:45:40|86509.2|85909.2|86509.2|85909.2|86509.2|85909.2|86509.2|85909.2|0
1613151950000|2021-02-12 17:45:50|86695.2|86095.2|86695.2|86095.2|86695.2|86095.2|86695.2|86095.2|10
1613151960000|2021-02-12 17:46:00|86702.5|86102.5|86706.1|86106.1|86706.1|86106.1|86702.5|86102.5|0
1613151970000|2021-02-12 17:46:10|86706|86106|86699.8|86099.8|86714.3|86114.3|86699.8|86099.8|0
1613151980000|2021-02-12 17:46:20|86702.5|86102.5|86703.9|86103.9|86703.9|86103.9|86702.5|86102.5|0
1613152000000|2021-02-12 17:46:40|87028.9|86428.9|87028.9|86428.9|87028.9|86428.9|87028.9|86428.9|0
1613152010000|2021-02-12 17:46:50|86847.7|86247.7|86765.9|86165.9|86847.7|86247.7|86765.9|86165.9|2
1613152030000|2021-02-12 17:47:10|86765.8|86165.8|86775.8|86175.8|86775.8|86175.8|86765.8|86165.8|0
1613152040000|2021-02-12 17:47:20|86784.4|86184.4|86795.8|86195.8|86795.8|86195.8|86784.4|86184.4|0
1613152050000|2021-02-12 17:47:30|86790.3|86190.3|86775.8|86175.8|86790.3|86190.3|86775.8|86175.8|0
1613152060000|2021-02-12 17:47:40|86780.8|86180.8|86976.1|86376.1|86976.1|86376.1|86780.8|86180.8|3
1613152070000|2021-02-12 17:47:50|86981.6|86381.6|87002.4|86402.4|87002.4|86402.4|86981.6|86381.6|1
1613152080000|2021-02-12 17:48:00|87009.3|86409.3|87002.4|86402.4|87028.8|86428.8|86997.4|86397.4|0
1613152090000|2021-02-12 17:48:10|87027.7|86427.7|87027.7|86427.7|87027.7|86427.7|87027.7|86427.7|0
1613152100000|2021-02-12 17:48:20|87031.8|86431.8|87033.2|86433.2|87033.2|86433.2|87031.8|86431.8|0
1613152110000|2021-02-12 17:48:30|87058.5|86458.5|87052.3|86452.3|87058.5|86458.5|87040.1|86440.1|0
1613152120000|2021-02-12 17:48:40|87060.5|86460.5|87087.3|86487.3|87087.3|86487.3|87060.5|86460.5|0
1613152140000|2021-02-12 17:49:00|87087.2|86487.2|87087.2|86487.2|87087.2|86487.2|87087.2|86487.2|0
1613152160000|2021-02-12 17:49:20|87112.2|86512.2|87117.2|86517.2|87117.2|86517.2|87112.2|86512.2|0
1613152170000|2021-02-12 17:49:30|87117.1|86517.1|87092.1|86492.1|87117.1|86517.1|87092.1|86492.1|0
1613152200000|2021-02-12 17:50:00|87092|86492|87092|86492|87092|86492|87092|86492|0
1613152220000|2021-02-12 17:50:20|87098.8|86498.8|87116.9|86516.9|87116.9|86516.9|87098.8|86498.8|0
1613152230000|2021-02-12 17:50:30|87110|86510|87110|86510|87110|86510|87110|86510|0
1613152240000|2021-02-12 17:50:40|87091.9|86491.9|87091.9|86491.9|87091.9|86491.9|87091.9|86491.9|0
1613152260000|2021-02-12 17:51:00|87091.8|86491.8|87091.8|86491.8|87091.8|86491.8|87089.1|86489.1|0
1613152270000|2021-02-12 17:51:10|87109.9|86509.9|87109.9|86509.9|87109.9|86509.9|87109.9|86509.9|0
1613152290000|2021-02-12 17:51:30|87091.8|86491.8|87091.8|86491.8|87091.8|86491.8|87091.8|86491.8|0
1613152300000|2021-02-12 17:51:40|87091.7|86491.7|87077.9|86477.9|87091.7|86491.7|87077.9|86477.9|0
1613152310000|2021-02-12 17:51:50|87079.3|86479.3|87075.7|86475.7|87079.3|86479.3|87075.7|86475.7|2
1613152320000|2021-02-12 17:52:00|87075.6|86475.6|87075.6|86475.6|87075.6|86475.6|87075.6|86475.6|3
1613152350000|2021-02-12 17:52:30|87075.5|86475.5|87075.5|86475.5|87075.5|86475.5|87075.5|86475.5|0
1613152360000|2021-02-12 17:52:40|87176.1|86576.1|87075.5|86475.5|87176.1|86576.1|87075.5|86475.5|1
1613152390000|2021-02-12 17:53:10|87075.4|86475.4|87086.4|86486.4|87087.8|86487.8|87075.4|86475.4|1
1613152400000|2021-02-12 17:53:20|87167.5|86567.5|87171.1|86571.1|87171.1|86571.1|87167.5|86567.5|0
1613152420000|2021-02-12 17:53:40|87171|86571|87171|86571|87171|86571|87171|86571|0
1613152450000|2021-02-12 17:54:10|87170.9|86570.9|87170.9|86570.9|87170.9|86570.9|87170.9|86570.9|0
1613152470000|2021-02-12 17:54:30|87214.4|86614.4|87214.4|86614.4|87214.4|86614.4|87214.4|86614.4|0
1613152480000|2021-02-12 17:54:40|87174.5|86574.5|87174.5|86574.5|87174.5|86574.5|87174.5|86574.5|0
1613152500000|2021-02-12 17:55:00|87174.4|86574.4|87174.4|86574.4|87174.4|86574.4|87174.4|86574.4|0
1613152530000|2021-02-12 17:55:30|87174.3|86574.3|87174.3|86574.3|87174.3|86574.3|87174.3|86574.3|0
1613152560000|2021-02-12 17:56:00|87174.2|86574.2|87174.2|86574.2|87174.2|86574.2|87174.2|86574.2|0
1613152590000|2021-02-12 17:56:30|87174.1|86574.1|87174.1|86574.1|87174.1|86574.1|87174.1|86574.1|0
1613152630000|2021-02-12 17:57:10|87174|86574|87174|86574|87174|86574|87174|86574|0
1613152660000|2021-02-12 17:57:40|87173.9|86573.9|87173.9|86573.9|87173.9|86573.9|87173.9|86573.9|0
1613152670000|2021-02-12 17:57:50|87160.1|86560.1|87073.2|86473.2|87160.1|86560.1|87073.2|86473.2|0
1613152690000|2021-02-12 17:58:10|87073.1|86473.1|87073.1|86473.1|87073.1|86473.1|87073.1|86473.1|0
1613152720000|2021-02-12 17:58:40|87073|86473|87073|86473|87073|86473|87073|86473|0
1613152750000|2021-02-12 17:59:10|87072.9|86472.9|87072.9|86472.9|87072.9|86472.9|87072.9|86472.9|0
1613152770000|2021-02-12 17:59:30|86998.6|86398.6|86998.6|86398.6|86998.6|86398.6|86998.6|86398.6|0
1613152780000|2021-02-12 17:59:40|86998.5|86398.5|86998.5|86398.5|86998.5|86398.5|86998.5|86398.5|0
1613152830000|2021-02-12 18:00:30|86998.4|86398.4|86998.4|86398.4|86998.4|86398.4|86998.4|86398.4|0
1613152860000|2021-02-12 18:01:00|86998.3|86398.3|86998.3|86398.3|86998.3|86398.3|86998.3|86398.3|0
1613152890000|2021-02-12 18:01:30|86998.2|86398.2|86998.2|86398.2|86998.2|86398.2|86998.2|86398.2|0
1613152920000|2021-02-12 18:02:00|86998.1|86398.1|86998.1|86398.1|86998.1|86398.1|86998.1|86398.1|0
1613152950000|2021-02-12 18:02:30|86998|86398|86998|86398|86998|86398|86998|86398|0
1613152990000|2021-02-12 18:03:10|86997.9|86397.9|86997.9|86397.9|86997.9|86397.9|86997.9|86397.9|0
1613153020000|2021-02-12 18:03:40|86997.8|86397.8|86997.8|86397.8|86997.8|86397.8|86997.8|86397.8|0
1613153040000|2021-02-12 18:04:00|86999.1|86399.1|87004.1|86404.1|87004.1|86404.1|86999.1|86399.1|1
1613153050000|2021-02-12 18:04:10|87007.7|86407.7|87007.7|86407.7|87007.7|86407.7|87007.7|86407.7|0
1613153060000|2021-02-12 18:04:20|87012.7|86412.7|87007.7|86407.7|87017.7|86417.7|87007.7|86407.7|0
1613153070000|2021-02-12 18:04:30|87032.7|86432.7|87007.7|86407.7|87034|86434|87002.7|86402.7|0
1613153080000|2021-02-12 18:04:40|87007.6|86407.6|87007.6|86407.6|87007.6|86407.6|87007.6|86407.6|0
1613153110000|2021-02-12 18:05:10|87007.5|86407.5|87007.5|86407.5|87007.5|86407.5|87007.5|86407.5|0
1613153140000|2021-02-12 18:05:40|87003.8|86403.8|87003.8|86403.8|87003.8|86403.8|87003.8|86403.8|0
1613153170000|2021-02-12 18:06:10|87003.7|86403.7|87003.7|86403.7|87003.7|86403.7|87003.7|86403.7|0
1613153200000|2021-02-12 18:06:40|86807.3|86207.3|86807.3|86207.3|86807.3|86207.3|86807.3|86207.3|0
1613153220000|2021-02-12 18:07:00|86807.2|86207.2|86807.2|86207.2|86807.2|86207.2|86807.2|86207.2|0
1613153250000|2021-02-12 18:07:30|86818|86218|86818|86218|86818|86218|86818|86218|0
1613153260000|2021-02-12 18:07:40|86817.9|86217.9|87017.9|86417.9|87017.9|86417.9|86817.9|86217.9|1
1613153310000|2021-02-12 18:08:30|87021.4|86421.4|87021.4|86421.4|87021.4|86421.4|87021.4|86421.4|0
1613153340000|2021-02-12 18:09:00|87021.3|86421.3|87021.3|86421.3|87021.3|86421.3|87021.3|86421.3|0
1613153380000|2021-02-12 18:09:40|87021.2|86421.2|87021.2|86421.2|87021.2|86421.2|87021.2|86421.2|0
1613153410000|2021-02-12 18:10:10|87021.1|86421.1|87021.1|86421.1|87021.1|86421.1|87021.1|86421.1|0
1613153440000|2021-02-12 18:10:40|87021|86421|87021|86421|87021|86421|87021|86421|0
1613153470000|2021-02-12 18:11:10|87020.9|86420.9|87020.9|86420.9|87020.9|86420.9|87020.9|86420.9|0
1613153500000|2021-02-12 18:11:40|87020.8|86420.8|87020.8|86420.8|87020.8|86420.8|87020.8|86420.8|0
1613153530000|2021-02-12 18:12:10|87020.7|86420.7|87020.7|86420.7|87020.7|86420.7|87020.7|86420.7|0
1613153580000|2021-02-12 18:13:00|87020.6|86420.6|87020.6|86420.6|87020.6|86420.6|87020.6|86420.6|0
1613153610000|2021-02-12 18:13:30|87020.5|86420.5|87020.5|86420.5|87020.5|86420.5|87020.5|86420.5|0
1613153640000|2021-02-12 18:14:00|87020.4|86420.4|87020.4|86420.4|87020.4|86420.4|87020.4|86420.4|0
1613153670000|2021-02-12 18:14:30|87020.3|86420.3|87020.3|86420.3|87020.3|86420.3|87020.3|86420.3|0
1613153700000|2021-02-12 18:15:00|87020.2|86420.2|87020.2|86420.2|87020.2|86420.2|87020.2|86420.2|0
1613153730000|2021-02-12 18:15:30|87020.1|86420.1|87020.1|86420.1|87020.1|86420.1|87020.1|86420.1|0
1613153740000|2021-02-12 18:15:40|86987.5|86387.5|86987.5|86387.5|86987.5|86387.5|86987.5|86387.5|0
1613153760000|2021-02-12 18:16:00|86987.4|86387.4|86987.4|86387.4|86987.4|86387.4|86987.4|86387.4|0
1613153780000|2021-02-12 18:16:20|86991.9|86391.9|86991.9|86391.9|86991.9|86391.9|86991.9|86391.9|0
1613153790000|2021-02-12 18:16:30|86991.8|86391.8|86991.8|86391.8|86991.8|86391.8|86991.8|86391.8|0
1613153820000|2021-02-12 18:17:00|86991.7|86391.7|86991.7|86391.7|86991.7|86391.7|86991.7|86391.7|0
1613153850000|2021-02-12 18:17:30|86991.6|86391.6|86991.6|86391.6|86991.6|86391.6|86991.6|86391.6|11
1613153860000|2021-02-12 18:17:40|86984.4|86384.4|86984.4|86384.4|86984.4|86384.4|86984.4|86384.4|9
1613153880000|2021-02-12 18:18:00|86984.3|86384.3|86987.1|86387.1|86987.1|86387.1|86984.3|86384.3|0
1613153890000|2021-02-12 18:18:10|86984.3|86384.3|86984.3|86384.3|86984.3|86384.3|86984.3|86384.3|0
1613153910000|2021-02-12 18:18:30|86984.2|86384.2|86984.2|86384.2|86984.2|86384.2|86984.2|86384.2|0
1613153940000|2021-02-12 18:19:00|86984.1|86384.1|86984.1|86384.1|86984.1|86384.1|86984.1|86384.1|0
1613153970000|2021-02-12 18:19:30|86984|86384|86984|86384|86984|86384|86984|86384|0
1613154010000|2021-02-12 18:20:10|86983.9|86383.9|86983.9|86383.9|86983.9|86383.9|86983.9|86383.9|0
1613154040000|2021-02-12 18:20:40|86983.8|86383.8|86983.8|86383.8|86983.8|86383.8|86983.8|86383.8|0
1613154060000|2021-02-12 18:21:00|86982.4|86382.4|86982.4|86382.4|86982.4|86382.4|86982.4|86382.4|0
1613154070000|2021-02-12 18:21:10|86982.3|86382.3|86982.3|86382.3|86982.3|86382.3|86982.3|86382.3|0
1613154120000|2021-02-12 18:22:00|86982.2|86382.2|86982.2|86382.2|86982.2|86382.2|86982.2|86382.2|0
1613154150000|2021-02-12 18:22:30|86982.1|86382.1|86982.1|86382.1|86982.1|86382.1|86982.1|86382.1|0
1613154180000|2021-02-12 18:23:00|86982|86382|86982|86382|86982|86382|86982|86382|0
1613154210000|2021-02-12 18:23:30|86981.9|86381.9|86981.9|86381.9|86981.9|86381.9|86981.9|86381.9|0
1613154240000|2021-02-12 18:24:00|86981.8|86381.8|86981.8|86381.8|86981.8|86381.8|86981.8|86381.8|0
1613154270000|2021-02-12 18:24:30|86981.7|86381.7|86981.7|86381.7|86981.7|86381.7|86981.7|86381.7|0
1613154310000|2021-02-12 18:25:10|86981.6|86381.6|86981.6|86381.6|86981.6|86381.6|86981.6|86381.6|0
1613154340000|2021-02-12 18:25:40|86981.5|86381.5|86981.5|86381.5|86981.5|86381.5|86981.5|86381.5|0
1613154370000|2021-02-12 18:26:10|86981.4|86381.4|86981.4|86381.4|86981.4|86381.4|86981.4|86381.4|0
1613154400000|2021-02-12 18:26:40|86981.3|86381.3|86981.3|86381.3|86981.3|86381.3|86981.3|86381.3|0
1613154430000|2021-02-12 18:27:10|86981.2|86381.2|86981.2|86381.2|86981.2|86381.2|86981.2|86381.2|0
1613154480000|2021-02-12 18:28:00|86981.1|86381.1|86981.1|86381.1|86981.1|86381.1|86981.1|86381.1|0
1613154510000|2021-02-12 18:28:30|86981|86381|86981|86381|86981|86381|86981|86381|0
1613154540000|2021-02-12 18:29:00|86980.9|86380.9|86980.9|86380.9|86980.9|86380.9|86980.9|86380.9|0
1613154570000|2021-02-12 18:29:30|86980.8|86380.8|86980.8|86380.8|86980.8|86380.8|86980.8|86380.8|0
1613154600000|2021-02-12 18:30:00|86980.7|86380.7|86980.7|86380.7|86980.7|86380.7|86980.7|86380.7|0
1613154630000|2021-02-12 18:30:30|86980.6|86380.6|86980.6|86380.6|86980.6|86380.6|86980.6|86380.6|0
1613154670000|2021-02-12 18:31:10|86980.5|86380.5|86980.5|86380.5|86980.5|86380.5|86980.5|86380.5|0
1613154700000|2021-02-12 18:31:40|86980.4|86380.4|86980.4|86380.4|86980.4|86380.4|86980.4|86380.4|0
1613154730000|2021-02-12 18:32:10|86980.3|86380.3|86980.3|86380.3|86980.3|86380.3|86980.3|86380.3|0
1613154760000|2021-02-12 18:32:40|86980.2|86380.2|86980.2|86380.2|86980.2|86380.2|86980.2|86380.2|0
1613154790000|2021-02-12 18:33:10|86980.1|86380.1|86980.1|86380.1|86980.1|86380.1|86980.1|86380.1|0
1613154820000|2021-02-12 18:33:40|86980|86380|86980|86380|86980|86380|86980|86380|0
1613154870000|2021-02-12 18:34:30|86979.9|86379.9|86979.9|86379.9|86979.9|86379.9|86979.9|86379.9|0
1613154900000|2021-02-12 18:35:00|86979.8|86379.8|86979.8|86379.8|86979.8|86379.8|86979.8|86379.8|0
1613154930000|2021-02-12 18:35:30|86979.7|86379.7|86979.7|86379.7|86979.7|86379.7|86979.7|86379.7|0
1613154960000|2021-02-12 18:36:00|86979.6|86379.6|86979.6|86379.6|86979.6|86379.6|86979.6|86379.6|0
1613154990000|2021-02-12 18:36:30|86979.5|86379.5|86979.5|86379.5|86979.5|86379.5|86979.5|86379.5|0
1613155020000|2021-02-12 18:37:00|86979.4|86379.4|86979.4|86379.4|86979.4|86379.4|86979.4|86379.4|0
1613155060000|2021-02-12 18:37:40|86979.3|86379.3|86979.3|86379.3|86979.3|86379.3|86979.3|86379.3|0
1613155090000|2021-02-12 18:38:10|86979.2|86379.2|86979.2|86379.2|86979.2|86379.2|86979.2|86379.2|0
1613155120000|2021-02-12 18:38:40|86979.1|86379.1|86979.1|86379.1|86979.1|86379.1|86979.1|86379.1|0
1613155150000|2021-02-12 18:39:10|86979|86379|86979|86379|86979|86379|86979|86379|0
1613155160000|2021-02-12 18:39:20|86969.4|86369.4|86965.8|86365.8|86969.4|86369.4|86965.8|86365.8|0
1613155170000|2021-02-12 18:39:30|86965.7|86365.7|86965.7|86365.7|86965.7|86365.7|86965.7|86365.7|0
1613155200000|2021-02-12 18:40:00|86965.6|86365.6|86965.6|86365.6|86965.6|86365.6|86965.6|86365.6|0
1613155240000|2021-02-12 18:40:40|86932.9|86332.9|86932.9|86332.9|86932.9|86332.9|86932.9|86332.9|0
1613155250000|2021-02-12 18:40:50|86915.5|86315.5|86915.5|86315.5|86915.5|86315.5|86915.5|86315.5|0
1613155270000|2021-02-12 18:41:10|86915.4|86315.4|86915.4|86315.4|86915.4|86315.4|86915.4|86315.4|0
1613155300000|2021-02-12 18:41:40|86915.3|86315.3|86915.3|86315.3|86915.3|86315.3|86915.3|86315.3|0
1613155330000|2021-02-12 18:42:10|86915.2|86315.2|86915.2|86315.2|86915.2|86315.2|86915.2|86315.2|0
1613155360000|2021-02-12 18:42:40|86915.1|86315.1|86915.1|86315.1|86915.1|86315.1|86915.1|86315.1|0
1613155380000|2021-02-12 18:43:00|86918.7|86318.7|86918.7|86318.7|86918.7|86318.7|86918.7|86318.7|0
1613155410000|2021-02-12 18:43:30|86918.6|86318.6|86918.6|86318.6|86918.6|86318.6|86918.6|86318.6|0
1613155440000|2021-02-12 18:44:00|86918.5|86318.5|86918.5|86318.5|86918.5|86318.5|86918.5|86318.5|0
1613155470000|2021-02-12 18:44:30|86918.4|86318.4|86868.4|86268.4|86918.4|86318.4|86868.4|86268.4|0
1613155490000|2021-02-12 18:44:50|86818.4|86218.4|86818.4|86218.4|86818.4|86218.4|86818.4|86218.4|0
1613155510000|2021-02-12 18:45:10|86818.3|86218.3|86818.3|86218.3|86818.3|86218.3|86818.3|86218.3|0
1613155520000|2021-02-12 18:45:20|86941.2|86341.2|86942.5|86342.5|86942.5|86342.5|86941.2|86341.2|2
1613155560000|2021-02-12 18:46:00|86942.4|86342.4|86942.4|86342.4|86942.4|86342.4|86942.4|86342.4|0
1613155570000|2021-02-12 18:46:10|86975|86375|86975|86375|86975|86375|86975|86375|0
1613155590000|2021-02-12 18:46:30|86969.5|86369.5|86969.5|86369.5|86969.5|86369.5|86969.5|86369.5|0
1613155600000|2021-02-12 18:46:40|86962.5|86362.5|86962.5|86362.5|86962.5|86362.5|86962.5|86362.5|0
1613155620000|2021-02-12 18:47:00|86955.6|86355.6|86952|86352|86955.6|86355.6|86952|86352|0
1613155630000|2021-02-12 18:47:10|86927|86327|86926.9|86326.9|86927|86327|86926.9|86326.9|0
1613155640000|2021-02-12 18:47:20|86920|86320|86901.9|86301.9|86920|86320|86901.9|86301.9|0
1613155660000|2021-02-12 18:47:40|86895|86295|86876.9|86276.9|86895|86295|86876.9|86276.9|0
1613155670000|2021-02-12 18:47:50|86876.8|86276.8|86974.7|86374.7|86974.7|86374.7|86876.8|86276.8|1
1613155690000|2021-02-12 18:48:10|86974.6|86374.6|86974.6|86374.6|86974.6|86374.6|86974.6|86374.6|0
1613155720000|2021-02-12 18:48:40|86974.5|86374.5|86974.5|86374.5|86974.5|86374.5|86974.5|86374.5|0
1613155750000|2021-02-12 18:49:10|86974.4|86374.4|86974.4|86374.4|86974.4|86374.4|86974.4|86374.4|0
1613155800000|2021-02-12 18:50:00|86974.3|86374.3|86974.3|86374.3|86974.3|86374.3|86974.3|86374.3|0
1613155830000|2021-02-12 18:50:30|86974.2|86374.2|86974.2|86374.2|86974.2|86374.2|86974.2|86374.2|0
1613155860000|2021-02-12 18:51:00|86974.1|86374.1|86974.1|86374.1|86974.1|86374.1|86974.1|86374.1|0
1613155890000|2021-02-12 18:51:30|86974|86374|86974|86374|86974|86374|86974|86374|0
1613155920000|2021-02-12 18:52:00|86973.9|86373.9|86973.9|86373.9|86973.9|86373.9|86973.9|86373.9|0
1613155950000|2021-02-12 18:52:30|86973.8|86373.8|86973.8|86373.8|86973.8|86373.8|86973.8|86373.8|0
1613155990000|2021-02-12 18:53:10|86973.7|86373.7|86973.7|86373.7|86973.7|86373.7|86973.7|86373.7|0
1613156020000|2021-02-12 18:53:40|86973.6|86373.6|86973.6|86373.6|86973.6|86373.6|86973.6|86373.6|0
1613156050000|2021-02-12 18:54:10|86973.5|86373.5|86973.5|86373.5|86973.5|86373.5|86973.5|86373.5|0
1613156080000|2021-02-12 18:54:40|86973.4|86373.4|86973.4|86373.4|86973.4|86373.4|86973.4|86373.4|0
1613156110000|2021-02-12 18:55:10|86973.3|86373.3|86973.3|86373.3|86973.3|86373.3|86973.3|86373.3|0
1613156120000|2021-02-12 18:55:20|86970.6|86370.6|86970.6|86370.6|86970.6|86370.6|86970.6|86370.6|0
1613156130000|2021-02-12 18:55:30|86970.5|86370.5|86970.5|86370.5|86970.5|86370.5|86970.5|86370.5|0
1613156140000|2021-02-12 18:55:40|86969.1|86369.1|86969.1|86369.1|86969.1|86369.1|86969.1|86369.1|0
1613156150000|2021-02-12 18:55:50|86967.7|86367.7|86967.7|86367.7|86967.7|86367.7|86967.7|86367.7|0
1613156190000|2021-02-12 18:56:30|86967.6|86367.6|86967.6|86367.6|86967.6|86367.6|86967.6|86367.6|0
1613156220000|2021-02-12 18:57:00|86967.5|86367.5|86967.5|86367.5|86967.5|86367.5|86967.5|86367.5|0
1613156250000|2021-02-12 18:57:30|86967.4|86367.4|86967.4|86367.4|86967.4|86367.4|86967.4|86367.4|0
1613156280000|2021-02-12 18:58:00|86967.3|86367.3|86967.3|86367.3|86967.3|86367.3|86967.3|86367.3|0
1613156320000|2021-02-12 18:58:40|86967.2|86367.2|86967.2|86367.2|86967.2|86367.2|86967.2|86367.2|0
1613156350000|2021-02-12 18:59:10|86967.1|86367.1|86967.1|86367.1|86967.1|86367.1|86967.1|86367.1|0
1613156380000|2021-02-12 18:59:40|86967|86367|86967|86367|86967|86367|86967|86367|0
1613156400000|2021-02-12 19:00:00|86965.6|86365.6|86965.6|86365.6|86965.6|86365.6|86965.6|86365.6|0
1613156430000|2021-02-12 19:00:30|86965.5|86365.5|86965.5|86365.5|86965.5|86365.5|86965.5|86365.5|0
1613156460000|2021-02-12 19:01:00|86965.4|86365.4|86965.4|86365.4|86965.4|86365.4|86965.4|86365.4|0
1613156490000|2021-02-12 19:01:30|86965.3|86365.3|86965.3|86365.3|86965.3|86365.3|86965.3|86365.3|0
1613156520000|2021-02-12 19:02:00|86965.2|86365.2|86965.2|86365.2|86965.2|86365.2|86965.2|86365.2|0
1613156550000|2021-02-12 19:02:30|86965.1|86365.1|86965.1|86365.1|86965.1|86365.1|86965.1|86365.1|0
1613156590000|2021-02-12 19:03:10|86965|86365|86849|86249|86965|86365|86849|86249|0
1613156620000|2021-02-12 19:03:40|86848.9|86248.9|86852.5|86252.5|86852.5|86252.5|86848.9|86248.9|0
1613156670000|2021-02-12 19:04:30|86852.4|86252.4|86852.4|86252.4|86852.4|86252.4|86852.4|86252.4|0
1613156700000|2021-02-12 19:05:00|86852.3|86252.3|86967.4|86367.4|86967.4|86367.4|86852.3|86252.3|1
1613156710000|2021-02-12 19:05:10|86968.7|86368.7|86968.7|86368.7|86968.7|86368.7|86968.7|86368.7|0
1613156720000|2021-02-12 19:05:20|86970.1|86370.1|86970.1|86370.1|86970.1|86370.1|86970.1|86370.1|0
1613156730000|2021-02-12 19:05:30|86971.4|86371.4|86971.4|86371.4|86971.4|86371.4|86971.4|86371.4|0
1613156740000|2021-02-12 19:05:40|86972.8|86372.8|86972.8|86372.8|86972.8|86372.8|86972.8|86372.8|0
1613156750000|2021-02-12 19:05:50|86934|86334|86935.4|86335.4|86935.4|86335.4|86934|86334|0
1613156760000|2021-02-12 19:06:00|86936.7|86336.7|86938.1|86338.1|86938.1|86338.1|86936.7|86336.7|0
1613156770000|2021-02-12 19:06:10|86939.5|86339.5|86985.8|86385.8|86985.8|86385.8|86939.5|86339.5|0
1613156780000|2021-02-12 19:06:20|87005.8|86405.8|87085.8|86485.8|87085.8|86485.8|87005.8|86405.8|1
1613156800000|2021-02-12 19:06:40|87085.7|86485.7|87100.7|86500.7|87100.7|86500.7|87085.7|86485.7|0
1613156820000|2021-02-12 19:07:00|87110.3|86510.3|87175.6|86575.6|87175.6|86575.6|87110.3|86510.3|0
1613156830000|2021-02-12 19:07:10|87175.5|86575.5|87175.5|86575.5|87175.5|86575.5|87175.5|86575.5|0
1613156860000|2021-02-12 19:07:40|87175.4|86575.4|87175.4|86575.4|87175.4|86575.4|87175.4|86575.4|0
1613156870000|2021-02-12 19:07:50|87170.4|86570.4|87170.4|86570.4|87170.4|86570.4|87170.4|86570.4|0
1613156880000|2021-02-12 19:08:00|87175.4|86575.4|87175.4|86575.4|87175.4|86575.4|87175.4|86575.4|0
1613156910000|2021-02-12 19:08:30|87139|86539|87139|86539|87139|86539|87139|86539|0
1613156940000|2021-02-12 19:09:00|87175.2|86575.2|87175.2|86575.2|87175.2|86575.2|87175.2|86575.2|0
1613156970000|2021-02-12 19:09:30|87175.1|86575.1|87175.1|86575.1|87175.1|86575.1|87175.1|86575.1|0
1613157000000|2021-02-12 19:10:00|87175|86575|87175|86575|87175|86575|87175|86575|0
1613157030000|2021-02-12 19:10:30|87174.9|86574.9|87174.9|86574.9|87174.9|86574.9|87174.9|86574.9|0
1613157070000|2021-02-12 19:11:10|87174.8|86574.8|87174.8|86574.8|87174.8|86574.8|87174.8|86574.8|0
1613157100000|2021-02-12 19:11:40|87174.7|86574.7|87174.7|86574.7|87174.7|86574.7|87174.7|86574.7|0
1613157130000|2021-02-12 19:12:10|87174.6|86574.6|87174.6|86574.6|87174.6|86574.6|87174.6|86574.6|0
1613157160000|2021-02-12 19:12:40|87174.5|86574.5|87182.8|86582.8|87182.8|86582.8|87174.5|86574.5|0
1613157170000|2021-02-12 19:12:50|87182.7|86582.7|87182.7|86582.7|87182.7|86582.7|87182.7|86582.7|0
1613157210000|2021-02-12 19:13:30|87182.6|86582.6|87182.6|86582.6|87182.6|86582.6|87182.6|86582.6|0
1613157240000|2021-02-12 19:14:00|87182.5|86582.5|87182.5|86582.5|87182.5|86582.5|87182.5|86582.5|0
1613157270000|2021-02-12 19:14:30|87182.4|86582.4|87182.4|86582.4|87182.4|86582.4|87182.4|86582.4|0
1613157290000|2021-02-12 19:14:50|87174.1|86574.1|87189.2|86589.2|87189.2|86589.2|87174.1|86574.1|2
1613157330000|2021-02-12 19:15:30|87189.1|86589.1|87189.1|86589.1|87189.1|86589.1|87189.1|86589.1|0
1613157360000|2021-02-12 19:16:00|87189|86589|87189|86589|87189|86589|87189|86589|0
1613157390000|2021-02-12 19:16:30|87188.9|86588.9|87188.9|86588.9|87188.9|86588.9|87188.9|86588.9|0
1613157430000|2021-02-12 19:17:10|87188.8|86588.8|87188.8|86588.8|87188.8|86588.8|87188.8|86588.8|0
1613157440000|2021-02-12 19:17:20|87202.5|86602.5|87278.7|86678.7|87278.7|86678.7|87202.5|86602.5|0
1613157460000|2021-02-12 19:17:40|87278.6|86678.6|87278.6|86678.6|87278.6|86678.6|87278.6|86678.6|0
1613157490000|2021-02-12 19:18:10|87278.5|86678.5|87278.5|86678.5|87278.5|86678.5|87278.5|86678.5|0
1613157520000|2021-02-12 19:18:40|87278.4|86678.4|87278.4|86678.4|87278.4|86678.4|87278.4|86678.4|0
1613157540000|2021-02-12 19:19:00|87807.8|87207.8|87828.4|87228.4|87828.4|87228.4|87807.8|87207.8|2
1613157550000|2021-02-12 19:19:10|87828.3|87228.3|87842.1|87242.1|87842.1|87242.1|87828.3|87228.3|1
1613157560000|2021-02-12 19:19:20|87878.3|87278.3|87635.7|87575.7|87878.3|87575.7|87635.7|87278.3|1
1613157570000|2021-02-12 19:19:30|87708.3|87648.3|87697|87637|87850.7|87648.3|87697|87236.6|2
1613157590000|2021-02-12 19:19:50|87528.2|86928.2|87528.2|86928.2|87528.2|86928.2|87528.2|86928.2|0
1613157600000|2021-02-12 19:20:00|87572.1|86972.1|87651.9|87051.9|87651.9|87051.9|87572.1|86972.1|0
1613157610000|2021-02-12 19:20:10|87528.2|86928.2|87521.3|86921.3|87528.2|86928.2|87521.3|86921.3|10
1613157620000|2021-02-12 19:20:20|87471.9|86871.9|87480.1|86880.1|87480.1|86880.1|87471.9|86871.9|1
1613157640000|2021-02-12 19:20:40|87480|86880|87480|86880|87480|86880|87480|86880|0
1613157660000|2021-02-12 19:21:00|87320.4|86720.4|87320.4|86720.4|87320.4|86720.4|87320.4|86720.4|0
1613157670000|2021-02-12 19:21:10|87320.3|86720.3|87320.3|86720.3|87320.3|86720.3|87320.3|86720.3|0
1613157690000|2021-02-12 19:21:30|87318.9|86718.9|87318.9|86718.9|87318.9|86718.9|87318.9|86718.9|0
1613157720000|2021-02-12 19:22:00|87318.8|86718.8|87318.8|86718.8|87318.8|86718.8|87318.8|86718.8|0
1613157740000|2021-02-12 19:22:20|87318.7|86718.7|87318.7|86718.7|87318.7|86718.7|87318.7|86718.7|0
1613157750000|2021-02-12 19:22:30|87345.1|86745.1|87345.1|86745.1|87345.1|86745.1|87345.1|86745.1|0
1613157760000|2021-02-12 19:22:40|87345|86745|87345|86745|87345|86745|87345|86745|0
1613157790000|2021-02-12 19:23:10|87348.6|86748.6|87348.6|86748.6|87348.6|86748.6|87348.6|86748.6|0
1613157810000|2021-02-12 19:23:30|87348.5|86748.5|87348.5|86748.5|87348.5|86748.5|87348.5|86748.5|0
1613157840000|2021-02-12 19:24:00|87359.3|86759.3|87359.3|86759.3|87359.3|86759.3|87359.3|86759.3|0
1613157870000|2021-02-12 19:24:30|87359.2|86759.2|87359.2|86759.2|87359.2|86759.2|87359.2|86759.2|0
1613157900000|2021-02-12 19:25:00|87366.4|86766.4|87366.4|86766.4|87366.4|86766.4|87366.4|86766.4|0
1613157930000|2021-02-12 19:25:30|87366.3|86766.3|87366.3|86766.3|87366.3|86766.3|87366.3|86766.3|0
1613157960000|2021-02-12 19:26:00|87366.2|86766.2|87366.2|86766.2|87366.2|86766.2|87366.2|86766.2|0
1613157990000|2021-02-12 19:26:30|87366.1|86766.1|87366.1|86766.1|87366.1|86766.1|87366.1|86766.1|0
1613158020000|2021-02-12 19:27:00|87366|86766|87366|86766|87366|86766|87366|86766|0
1613158050000|2021-02-12 19:27:30|87365.9|86765.9|87365.9|86765.9|87365.9|86765.9|87365.9|86765.9|0
1613158070000|2021-02-12 19:27:50|87356.3|86756.3|87356.3|86756.3|87356.3|86756.3|87356.3|86756.3|0
1613158090000|2021-02-12 19:28:10|87356.2|86756.2|87356.2|86756.2|87356.2|86756.2|87356.2|86756.2|0
1613158120000|2021-02-12 19:28:40|87356.1|86756.1|87356.1|86756.1|87356.1|86756.1|87356.1|86756.1|0
1613158150000|2021-02-12 19:29:10|87356|86756|87356|86756|87356|86756|87356|86756|0
1613158180000|2021-02-12 19:29:40|87355.9|86755.9|87355.9|86755.9|87355.9|86755.9|87355.9|86755.9|0
1613158210000|2021-02-12 19:30:10|87355.8|86755.8|87355.8|86755.8|87355.8|86755.8|87355.8|86755.8|0
1613158240000|2021-02-12 19:30:40|87395.7|86795.7|87395.7|86795.7|87395.7|86795.7|87395.7|86795.7|0
1613158260000|2021-02-12 19:31:00|87395.6|86795.6|87395.6|86795.6|87395.6|86795.6|87395.6|86795.6|0
1613158290000|2021-02-12 19:31:30|87395.5|86795.5|87395.5|86795.5|87395.5|86795.5|87395.5|86795.5|0
1613158300000|2021-02-12 19:31:40|87443.5|86843.5|87443.5|86843.5|87443.5|86843.5|87443.5|86843.5|0
1613158320000|2021-02-12 19:32:00|87494.2|86894.2|87494.2|86894.2|87494.2|86894.2|87494.2|86894.2|0
1613158350000|2021-02-12 19:32:30|87494.1|86894.1|87494.1|86894.1|87494.1|86894.1|87494.1|86894.1|0
1613158390000|2021-02-12 19:33:10|87504.9|86904.9|87508.5|86908.5|87508.5|86908.5|87504.9|86904.9|0
1613158410000|2021-02-12 19:33:30|87504.8|86904.8|87504.8|86904.8|87504.8|86904.8|87504.8|86904.8|0
1613158440000|2021-02-12 19:34:00|87526.5|86926.5|87526.5|86926.5|87526.5|86926.5|87526.5|86926.5|0
1613158450000|2021-02-12 19:34:10|87504.7|86904.7|87504.7|86904.7|87504.7|86904.7|87504.7|86904.7|0
1613158480000|2021-02-12 19:34:40|87548.2|86948.2|87548.2|86948.2|87548.2|86948.2|87548.2|86948.2|0
1613158500000|2021-02-12 19:35:00|87504.6|86904.6|87504.6|86904.6|87504.6|86904.6|87504.6|86904.6|0
1613158510000|2021-02-12 19:35:10|87504.5|86904.5|87504.5|86904.5|87504.5|86904.5|87504.5|86904.5|0
1613158540000|2021-02-12 19:35:40|87504.4|86904.4|87504.4|86904.4|87504.4|86904.4|87504.4|86904.4|0
1613158570000|2021-02-12 19:36:10|87504.3|86904.3|87504.3|86904.3|87504.3|86904.3|87504.3|86904.3|0
1613158600000|2021-02-12 19:36:40|87494.7|86894.7|87447.5|86847.5|87494.7|86894.7|87447.5|86847.5|0
1613158620000|2021-02-12 19:37:00|87447.4|86847.4|87447.4|86847.4|87447.4|86847.4|87447.4|86847.4|0
1613158650000|2021-02-12 19:37:30|87447.3|86847.3|87447.3|86847.3|87447.3|86847.3|87447.3|86847.3|0
1613158690000|2021-02-12 19:38:10|87447.2|86847.2|87447.2|86847.2|87447.2|86847.2|87447.2|86847.2|0
1613158720000|2021-02-12 19:38:40|87552.3|86952.3|87552.3|86952.3|87552.3|86952.3|87552.3|86952.3|0
1613158750000|2021-02-12 19:39:10|87508.7|86908.7|87508.7|86908.7|87508.7|86908.7|87508.7|86908.7|0
1613158780000|2021-02-12 19:39:40|87508.6|86908.6|87508.6|86908.6|87508.6|86908.6|87508.6|86908.6|0
1613158810000|2021-02-12 19:40:10|87508.5|86908.5|87508.5|86908.5|87508.5|86908.5|87508.5|86908.5|0
1613158830000|2021-02-12 19:40:30|87530.3|86930.3|87530.3|86930.3|87530.3|86930.3|87530.3|86930.3|0
1613158840000|2021-02-12 19:40:40|87530.2|86930.2|87530.2|86930.2|87530.2|86930.2|87530.2|86930.2|0
1613158870000|2021-02-12 19:41:10|87530.1|86930.1|87530.1|86930.1|87530.1|86930.1|87530.1|86930.1|0
1613158900000|2021-02-12 19:41:40|87530|86930|87530|86930|87530|86930|87530|86930|0
1613158930000|2021-02-12 19:42:10|87529.9|86929.9|87529.9|86929.9|87529.9|86929.9|87529.9|86929.9|0
1613158960000|2021-02-12 19:42:40|87529.8|86929.8|87529.8|86929.8|87529.8|86929.8|87529.8|86929.8|0
1613159010000|2021-02-12 19:43:30|87529.7|86929.7|87529.7|86929.7|87529.7|86929.7|87529.7|86929.7|0
1613159040000|2021-02-12 19:44:00|87529.6|86929.6|87529.6|86929.6|87529.6|86929.6|87529.6|86929.6|0
1613159070000|2021-02-12 19:44:30|87529.5|86929.5|87529.5|86929.5|87529.5|86929.5|87529.5|86929.5|0
1613159100000|2021-02-12 19:45:00|87529.4|86929.4|87529.4|86929.4|87529.4|86929.4|87529.4|86929.4|0
1613159130000|2021-02-12 19:45:30|87529.3|86929.3|87529.3|86929.3|87529.3|86929.3|87529.3|86929.3|0
1613159160000|2021-02-12 19:46:00|87514.2|86914.2|87562.2|86962.2|87562.2|86962.2|87514.2|86914.2|0
1613159190000|2021-02-12 19:46:30|87562.1|86962.1|87562.1|86962.1|87562.1|86962.1|87562.1|86962.1|0
1613159220000|2021-02-12 19:47:00|87576.6|86976.6|87576.6|86976.6|87576.6|86976.6|87576.6|86976.6|0
1613159230000|2021-02-12 19:47:10|87540.2|86940.2|87540.2|86940.2|87540.2|86940.2|87540.2|86940.2|0
1613159260000|2021-02-12 19:47:40|87540.1|86940.1|87540.1|86940.1|87540.1|86940.1|87540.1|86940.1|0
1613159290000|2021-02-12 19:48:10|87540|86940|87540|86940|87540|86940|87540|86940|0
1613159340000|2021-02-12 19:49:00|87539.9|86939.9|87539.9|86939.9|87539.9|86939.9|87539.9|86939.9|0
1613159370000|2021-02-12 19:49:30|87539.8|86939.8|87539.8|86939.8|87539.8|86939.8|87539.8|86939.8|0
1613159380000|2021-02-12 19:49:40|87489|86889|87489|86889|87489|86889|87489|86889|0
1613159400000|2021-02-12 19:50:00|87488.9|86888.9|87488.9|86888.9|87488.9|86888.9|87488.9|86888.9|0
1613159430000|2021-02-12 19:50:30|87488.8|86888.8|87488.8|86888.8|87488.8|86888.8|87488.8|86888.8|0
1613159460000|2021-02-12 19:51:00|87488.7|86888.7|87488.7|86888.7|87488.7|86888.7|87488.7|86888.7|0
1613159490000|2021-02-12 19:51:30|87488.6|86888.6|87488.6|86888.6|87488.6|86888.6|87488.6|86888.6|0
1613159520000|2021-02-12 19:52:00|87488.5|86888.5|87488.5|86888.5|87488.5|86888.5|87488.5|86888.5|0
1613159530000|2021-02-12 19:52:10|87743.7|87143.7|87743.7|87143.7|87743.7|87143.7|87743.7|87143.7|0
1613159550000|2021-02-12 19:52:30|87743.6|87143.6|87743.6|87143.6|87743.6|87143.6|87743.6|87143.6|0
1613159580000|2021-02-12 19:53:00|87743.5|87143.5|87743.5|87143.5|87743.5|87143.5|87743.5|87143.5|0
1613159610000|2021-02-12 19:53:30|87743.4|87143.4|87743.4|87143.4|87743.4|87143.4|87743.4|87143.4|0
1613159650000|2021-02-12 19:54:10|87743.3|87143.3|87743.3|87143.3|87743.3|87143.3|87743.3|87143.3|0
1613159680000|2021-02-12 19:54:40|87743.2|87143.2|87743.2|87143.2|87743.2|87143.2|87743.2|87143.2|0
1613159710000|2021-02-12 19:55:10|87743.1|87143.1|87743.1|87143.1|87743.1|87143.1|87743.1|87143.1|0
1613159740000|2021-02-12 19:55:40|87743|87143|87743|87143|87743|87143|87743|87143|0
1613159770000|2021-02-12 19:56:10|87742.9|87142.9|87742.9|87142.9|87742.9|87142.9|87742.9|87142.9|0
1613159800000|2021-02-12 19:56:40|87742.8|87142.8|87742.8|87142.8|87742.8|87142.8|87742.8|87142.8|0
1613159850000|2021-02-12 19:57:30|87742.7|87142.7|87742.7|87142.7|87742.7|87142.7|87742.7|87142.7|0
1613159880000|2021-02-12 19:58:00|87742.6|87142.6|87742.6|87142.6|87742.6|87142.6|87742.6|87142.6|0
1613159910000|2021-02-12 19:58:30|87742.5|87142.5|87742.5|87142.5|87742.5|87142.5|87742.5|87142.5|0
1613159940000|2021-02-12 19:59:00|87742.4|87142.4|87742.4|87142.4|87742.4|87142.4|87742.4|87142.4|0
1613159970000|2021-02-12 19:59:30|87742.3|87142.3|87742.3|87142.3|87742.3|87142.3|87742.3|87142.3|0
1613160010000|2021-02-12 20:00:10|87756.7|87156.7|87756.7|87156.7|87756.7|87156.7|87756.7|87156.7|0
1613160040000|2021-02-12 20:00:40|87756.6|87156.6|87756.6|87156.6|87756.6|87156.6|87756.6|87156.6|0
1613160070000|2021-02-12 20:01:10|87756.5|87156.5|87756.5|87156.5|87756.5|87156.5|87756.5|87156.5|0
1613160120000|2021-02-12 20:02:00|87756.4|87156.4|87756.4|87156.4|87756.4|87156.4|87756.4|87156.4|0
1613160150000|2021-02-12 20:02:30|87756.3|87156.3|87756.3|87156.3|87756.3|87156.3|87756.3|87156.3|0
1613160180000|2021-02-12 20:03:00|87759.9|87159.9|87759.9|87159.9|87759.9|87159.9|87759.9|87159.9|0
1613160190000|2021-02-12 20:03:10|87759.8|87159.8|87759.8|87159.8|87759.8|87159.8|87759.8|87159.8|0
1613160220000|2021-02-12 20:03:40|87759.7|87159.7|87759.7|87159.7|87759.7|87159.7|87759.7|87159.7|0
1613160250000|2021-02-12 20:04:10|87759.6|87159.6|87759.6|87159.6|87759.6|87159.6|87759.6|87159.6|0
1613160280000|2021-02-12 20:04:40|87759.5|87159.5|87759.5|87159.5|87759.5|87159.5|87759.5|87159.5|0
1613160300000|2021-02-12 20:05:00|87795.8|87195.8|87795.8|87195.8|87795.8|87195.8|87795.8|87195.8|0
1613160310000|2021-02-12 20:05:10|87795.7|87195.7|87795.7|87195.7|87795.7|87195.7|87795.7|87195.7|0
1613160360000|2021-02-12 20:06:00|87795.6|87195.6|87795.6|87195.6|87795.6|87195.6|87795.6|87195.6|0
1613160390000|2021-02-12 20:06:30|87795.5|87195.5|87795.5|87195.5|87795.5|87195.5|87795.5|87195.5|0
1613160420000|2021-02-12 20:07:00|87795.4|87195.4|87795.4|87195.4|87795.4|87195.4|87795.4|87195.4|0
1613160450000|2021-02-12 20:07:30|87795.3|87195.3|87795.3|87195.3|87795.3|87195.3|87795.3|87195.3|0
1613160480000|2021-02-12 20:08:00|87795.2|87195.2|87795.2|87195.2|87795.2|87195.2|87795.2|87195.2|0
1613160520000|2021-02-12 20:08:40|87795.1|87195.1|87795.1|87195.1|87795.1|87195.1|87795.1|87195.1|0
1613160550000|2021-02-12 20:09:10|87795|87195|87795|87195|87795|87195|87795|87195|0
1613160580000|2021-02-12 20:09:40|87794.9|87194.9|87794.9|87194.9|87794.9|87194.9|87794.9|87194.9|0
1613160610000|2021-02-12 20:10:10|87794.8|87194.8|87794.8|87194.8|87794.8|87194.8|87794.8|87194.8|0
1613160640000|2021-02-12 20:10:40|87794.7|87194.7|87794.7|87194.7|87794.7|87194.7|87794.7|87194.7|0
1613160690000|2021-02-12 20:11:30|87794.6|87194.6|87794.6|87194.6|87794.6|87194.6|87794.6|87194.6|0
1613160720000|2021-02-12 20:12:00|87794.5|87194.5|87801.8|87201.8|87801.8|87201.8|87794.5|87194.5|0
1613160730000|2021-02-12 20:12:10|87806.3|87206.3|87804.9|87204.9|87806.3|87206.3|87802.1|87202.1|0
1613160740000|2021-02-12 20:12:20|87794.5|87194.5|87798.1|87198.1|87812.6|87212.6|87781.7|87181.7|0
1613160750000|2021-02-12 20:12:30|87791.2|87191.2|87810.7|87210.7|87810.7|87210.7|87791.2|87191.2|0
1613160760000|2021-02-12 20:12:40|87772.6|87172.6|87810.7|87210.7|87810.7|87210.7|87772.6|87172.6|0
1613160770000|2021-02-12 20:12:50|87806.6|87206.6|87812.4|87212.4|87812.4|87212.4|87806.6|87206.6|0
1613160780000|2021-02-12 20:13:00|87816.1|87216.1|87816.1|87216.1|87816.1|87216.1|87816.1|87216.1|0
1613160790000|2021-02-12 20:13:10|87805.1|87205.1|87805.1|87205.1|87805.1|87205.1|87805.1|87205.1|0
1613160810000|2021-02-12 20:13:30|87816|87216|87821.8|87221.8|87821.8|87221.8|87816|87216|0
1613160820000|2021-02-12 20:13:40|87743.3|87143.3|87743.3|87143.3|87743.3|87143.3|87743.3|87143.3|2
1613160840000|2021-02-12 20:14:00|87801.4|87201.4|87812.2|87212.2|87812.2|87212.2|87800|87200|1
1613160850000|2021-02-12 20:14:10|87819.5|87219.5|87821.7|87221.7|87821.7|87221.7|87819.5|87219.5|0
1613160870000|2021-02-12 20:14:30|87743.2|87143.2|87743.2|87143.2|87743.2|87143.2|87743.2|87143.2|2
1613160880000|2021-02-12 20:14:40|87759.9|87159.9|87797.1|87197.1|87800.7|87200.7|87759.9|87159.9|0
1613160890000|2021-02-12 20:14:50|87794.3|87194.3|87799.8|87199.8|87799.8|87199.8|87794.3|87194.3|0
1613160900000|2021-02-12 20:15:00|87807.1|87207.1|87807.1|87207.1|87807.1|87207.1|87807.1|87207.1|0
1613160910000|2021-02-12 20:15:10|87810.7|87210.7|87814.3|87214.3|87814.3|87214.3|87810.7|87210.7|0
1613160920000|2021-02-12 20:15:20|87738|87138|87708.8|87108.8|87738|87138|87705.1|87105.1|2
1613160930000|2021-02-12 20:15:30|87705.1|87105.1|87706.5|87106.5|87706.5|87106.5|87705.1|87105.1|0
1613160950000|2021-02-12 20:15:50|87706.4|87106.4|87707.8|87107.8|87709.2|87109.2|87706.4|87106.4|0
1613160970000|2021-02-12 20:16:10|87707.7|87107.7|87707.7|87107.7|87707.7|87107.7|87707.7|87107.7|0
1613161000000|2021-02-12 20:16:40|87707.6|87107.6|87707.6|87107.6|87707.6|87107.6|87707.6|87107.6|0
1613161010000|2021-02-12 20:16:50|87706.2|87106.2|87704.9|87104.9|87706.2|87106.2|87704.9|87104.9|0
1613161020000|2021-02-12 20:17:00|87708.9|87108.9|87707.6|87107.6|87708.9|87108.9|87707.6|87107.6|0
1613161030000|2021-02-12 20:17:10|87707.5|87107.5|87699.3|87099.3|87707.5|87107.5|87699.3|87099.3|1
1613161060000|2021-02-12 20:17:40|87699.2|87099.2|87699.2|87099.2|87699.2|87099.2|87699.2|87099.2|2
1613161080000|2021-02-12 20:18:00|87692.4|87092.4|87691|87091|87692.4|87092.4|87691|87091|0
1613161090000|2021-02-12 20:18:10|87690.9|87090.9|87690.9|87090.9|87690.9|87090.9|87690.9|87090.9|0
1613161120000|2021-02-12 20:18:40|87690.8|87090.8|87690.8|87090.8|87690.8|87090.8|87690.8|87090.8|0
1613161170000|2021-02-12 20:19:30|87690.7|87090.7|87690.7|87090.7|87690.7|87090.7|87690.7|87090.7|0
1613161180000|2021-02-12 20:19:40|87692|87092|87692|87092|87692|87092|87692|87092|0
1613161190000|2021-02-12 20:19:50|87690.6|87090.6|87690.6|87090.6|87690.6|87090.6|87690.6|87090.6|0
1613161230000|2021-02-12 20:20:30|87690.5|87090.5|87690.5|87090.5|87690.5|87090.5|87690.5|87090.5|0
1613161260000|2021-02-12 20:21:00|87690.4|87090.4|87690.4|87090.4|87690.4|87090.4|87690.4|87090.4|0
1613161280000|2021-02-12 20:21:20|87691.7|87091.7|87691.7|87091.7|87691.7|87091.7|87691.7|87091.7|1
1613161310000|2021-02-12 20:21:50|87691.6|87091.6|87691.6|87091.6|87698.5|87098.5|87691.6|87091.6|1
1613161330000|2021-02-12 20:22:10|87690.2|87090.2|87690.2|87090.2|87690.2|87090.2|87690.2|87090.2|0
1613161360000|2021-02-12 20:22:40|87690.1|87090.1|87690.1|87090.1|87690.1|87090.1|87690.1|87090.1|0
1613161390000|2021-02-12 20:23:10|87690|87090|87690|87090|87690|87090|87690|87090|0
1613161420000|2021-02-12 20:23:40|87689.9|87089.9|87689.9|87089.9|87689.9|87089.9|87689.9|87089.9|0
1613161470000|2021-02-12 20:24:30|87689.8|87089.8|87689.8|87089.8|87689.8|87089.8|87689.8|87089.8|0
1613161500000|2021-02-12 20:25:00|87689.7|87089.7|87689.7|87089.7|87689.7|87089.7|87689.7|87089.7|0
1613161510000|2021-02-12 20:25:10|87691|87091|87691|87091|87691|87091|87691|87091|0
1613161560000|2021-02-12 20:26:00|87690.9|87090.9|87690.9|87090.9|87690.9|87090.9|87690.9|87090.9|0
1613161590000|2021-02-12 20:26:30|87690.8|87090.8|87690.8|87090.8|87690.8|87090.8|87690.8|87090.8|0
1613161620000|2021-02-12 20:27:00|87690.7|87090.7|87690.7|87090.7|87690.7|87090.7|87690.7|87090.7|0
1613161650000|2021-02-12 20:27:30|87690.6|87090.6|87690.6|87090.6|87690.6|87090.6|87690.6|87090.6|0
1613161680000|2021-02-12 20:28:00|87690.5|87090.5|87690.5|87090.5|87690.5|87090.5|87690.5|87090.5|0
1613161720000|2021-02-12 20:28:40|87686.8|87086.8|87686.8|87086.8|87686.8|87086.8|87686.8|87086.8|0
1613161740000|2021-02-12 20:29:00|87686.7|87086.7|87684|87084|87686.7|87086.7|87684|87084|0
1613161770000|2021-02-12 20:29:30|87683.9|87083.9|87687.5|87087.5|87687.5|87087.5|87683.9|87083.9|0
1613161810000|2021-02-12 20:30:10|87687.4|87087.4|87687.4|87087.4|87687.4|87087.4|87687.4|87087.4|0
1613161840000|2021-02-12 20:30:40|87687.3|87087.3|87687.3|87087.3|87687.3|87087.3|87687.3|87087.3|0
1613161870000|2021-02-12 20:31:10|87724.6|87124.6|87833.6|87233.6|87833.6|87233.6|87724.6|87124.6|0
1613161890000|2021-02-12 20:31:30|87833.5|87233.5|87833.5|87233.5|87833.5|87233.5|87833.5|87233.5|0
1613161930000|2021-02-12 20:32:10|87833.4|87233.4|87833.4|87233.4|87833.4|87233.4|87833.4|87233.4|0
1613161960000|2021-02-12 20:32:40|87833.3|87233.3|87833.3|87233.3|87833.3|87233.3|87833.3|87233.3|0
1613161990000|2021-02-12 20:33:10|87833.2|87233.2|87833.2|87233.2|87833.2|87233.2|87833.2|87233.2|0
1613162020000|2021-02-12 20:33:40|87833.1|87233.1|87833.1|87233.1|87833.1|87233.1|87833.1|87233.1|0
1613162060000|2021-02-12 20:34:20|87792|87192|87683|87083|87792|87192|87683|87083|0
1613162070000|2021-02-12 20:34:30|87691.6|87091.6|87691.6|87091.6|87691.6|87091.6|87691.6|87091.6|2
1613162090000|2021-02-12 20:34:50|||||||||9
1613162100000|2021-02-12 20:35:00|87691.5|87091.5|87691.5|87091.5|87691.5|87091.5|87691.5|87091.5|0
1613162140000|2021-02-12 20:35:40|87691.4|87091.4|87691.4|87091.4|87691.4|87091.4|87691.4|87091.4|0
1613162170000|2021-02-12 20:36:10|87691.3|87091.3|87691.3|87091.3|87691.3|87091.3|87691.3|87091.3|0
1613162200000|2021-02-12 20:36:40|87691.2|87091.2|87691.2|87091.2|87691.2|87091.2|87691.2|87091.2|0
1613162230000|2021-02-12 20:37:10|87691.1|87091.1|87691.1|87091.1|87691.1|87091.1|87691.1|87091.1|0
1613162270000|2021-02-12 20:37:50|87686|87086|87686|87086|87686|87086|87686|87086|0
1613162310000|2021-02-12 20:38:30|87685.9|87085.9|87685.9|87085.9|87685.9|87085.9|87685.9|87085.9|0
1613162320000|2021-02-12 20:38:40|87735.9|87135.9|87735.9|87135.9|87735.9|87135.9|87735.9|87135.9|0
1613162330000|2021-02-12 20:38:50|87531.5|87471.5|87625.9|87565.9|87735.8|87565.9|87531.5|87135.8|0
1613162340000|2021-02-12 20:39:00|87830.3|87230.3|87625.9|87565.9|87830.3|87565.9|87531.5|87135.8|0
1613162350000|2021-02-12 20:39:10|87830.2|87230.2|87735.8|87135.8|87830.2|87565.9|87625.9|87135.8|0
1613162360000|2021-02-12 20:39:20|87625.9|87565.9|87625.8|87565.8|87735.8|87565.9|87625.8|87135.8|0
1613162370000|2021-02-12 20:39:30|87830.2|87230.2|87625.8|87565.8|87830.2|87565.8|87625.8|87135.7|0
1613162380000|2021-02-12 20:39:40|87830.1|87230.1|87735.7|87135.7|87830.1|87565.8|87625.8|87135.7|0
1613162400000|2021-02-12 20:40:00|87735.6|87135.6|87735.6|87135.6|87735.6|87135.6|87735.6|87135.6|0
1613162440000|2021-02-12 20:40:40|87735.5|87135.5|87735.5|87135.5|87735.5|87135.5|87735.5|87135.5|0
1613162470000|2021-02-12 20:41:10|87735.4|87135.4|87735.4|87135.4|87735.4|87135.4|87735.4|87135.4|0
1613162500000|2021-02-12 20:41:40|87735.3|87135.3|87735.3|87135.3|87735.3|87135.3|87735.3|87135.3|0
1613162520000|2021-02-12 20:42:00|87738|87138|87738|87138|87738|87138|87738|87138|1
1613162550000|2021-02-12 20:42:30|87737.9|87137.9|87737.9|87137.9|87737.9|87137.9|87737.9|87137.9|0
1613162560000|2021-02-12 20:42:40|87734.3|87134.3|87734.3|87134.3|87734.3|87134.3|87734.3|87134.3|0
1613162580000|2021-02-12 20:43:00|87734.2|87134.2|87734.2|87134.2|87734.2|87134.2|87734.2|87134.2|0
1613162610000|2021-02-12 20:43:30|87734.1|87134.1|87734.1|87134.1|87734.1|87134.1|87734.1|87134.1|0
1613162640000|2021-02-12 20:44:00|87734|87134|87734|87134|87734|87134|87734|87134|0
1613162670000|2021-02-12 20:44:30|87733.9|87133.9|87733.9|87133.9|87733.9|87133.9|87733.9|87133.9|0
1613162700000|2021-02-12 20:45:00|87733.8|87133.8|87733.8|87133.8|87733.8|87133.8|87733.8|87133.8|0
1613162740000|2021-02-12 20:45:40|87733.7|87133.7|87733.7|87133.7|87733.7|87133.7|87733.7|87133.7|0
1613162770000|2021-02-12 20:46:10|87733.6|87133.6|87733.6|87133.6|87733.6|87133.6|87733.6|87133.6|0
1613162800000|2021-02-12 20:46:40|87733.5|87133.5|87733.5|87133.5|87733.5|87133.5|87733.5|87133.5|0
1613162830000|2021-02-12 20:47:10|87733.4|87133.4|87733.4|87133.4|87733.4|87133.4|87733.4|87133.4|0
1613162880000|2021-02-12 20:48:00|87733.3|87133.3|87733.3|87133.3|87733.3|87133.3|87733.3|87133.3|0
1613162910000|2021-02-12 20:48:30|87733.2|87133.2|87733.2|87133.2|87733.2|87133.2|87733.2|87133.2|0
1613162940000|2021-02-12 20:49:00|87733.1|87133.1|87733.1|87133.1|87733.1|87133.1|87733.1|87133.1|0
1613162970000|2021-02-12 20:49:30|87733|87133|87733|87133|87733|87133|87733|87133|0
1613163000000|2021-02-12 20:50:00|87732.9|87132.9|87732.9|87132.9|87732.9|87132.9|87732.9|87132.9|0
1613163040000|2021-02-12 20:50:40|87732.8|87132.8|87732.8|87132.8|87732.8|87132.8|87732.8|87132.8|0
1613163070000|2021-02-12 20:51:10|87732.7|87132.7|87732.7|87132.7|87732.7|87132.7|87732.7|87132.7|0
1613163100000|2021-02-12 20:51:40|87732.6|87132.6|87732.6|87132.6|87732.6|87132.6|87732.6|87132.6|0
1613163130000|2021-02-12 20:52:10|87732.5|87132.5|87732.5|87132.5|87732.5|87132.5|87732.5|87132.5|0
1613163140000|2021-02-12 20:52:20|87729.8|87129.8|87729.8|87129.8|87729.8|87129.8|87729.8|87129.8|0
1613163160000|2021-02-12 20:52:40|87729.7|87129.7|87729.7|87129.7|87729.7|87129.7|87729.7|87129.7|0
1613163190000|2021-02-12 20:53:10|87700.6|87100.6|87700.6|87100.6|87700.6|87100.6|87700.6|87100.6|0
1613163200000|2021-02-12 20:53:20|87733.2|87133.2|87733.2|87133.2|87733.2|87133.2|87733.2|87133.2|0
1613163220000|2021-02-12 20:53:40|87729.5|87129.5|87729.5|87129.5|87729.5|87129.5|87729.5|87129.5|0
1613163250000|2021-02-12 20:54:10|87729.4|87129.4|87729.4|87129.4|87729.4|87129.4|87729.4|87129.4|0
1613163300000|2021-02-12 20:55:00|87729.3|87129.3|87729.3|87129.3|87729.3|87129.3|87729.3|87129.3|0
1613163330000|2021-02-12 20:55:30|87729.2|87129.2|87729.2|87129.2|87729.2|87129.2|87729.2|87129.2|0
1613163360000|2021-02-12 20:56:00|87729.1|87129.1|87729.1|87129.1|87729.1|87129.1|87729.1|87129.1|0
1613163370000|2021-02-12 20:56:10|87730.5|87130.5|87730.5|87130.5|87730.5|87130.5|87730.5|87130.5|0
1613163390000|2021-02-12 20:56:30|87730.4|87130.4|87729|87129|87730.4|87130.4|87729|87129|0
1613163400000|2021-02-12 20:56:40|87730.4|87130.4|87730.4|87130.4|87730.4|87130.4|87730.4|87130.4|1
1613163420000|2021-02-12 20:57:00|87730.3|87130.3|87733|87133|87733|87133|87730.3|87130.3|0
1613163430000|2021-02-12 20:57:10|87734.4|87134.4|87734.4|87134.4|87735.7|87135.7|87734.4|87134.4|0
1613163440000|2021-02-12 20:57:20|87737.1|87137.1|87737.1|87137.1|87737.1|87137.1|87737.1|87137.1|1
1613163450000|2021-02-12 20:57:30|87734.3|87134.3|87737.9|87137.9|87737.9|87137.9|87734.3|87134.3|0
1613163470000|2021-02-12 20:57:50|87741.5|87141.5|87745.1|87145.1|87745.1|87145.1|87741.5|87141.5|0
1613163490000|2021-02-12 20:58:10|87746.5|87146.5|87747.8|87147.8|87747.8|87147.8|87746.5|87146.5|0
1613163510000|2021-02-12 20:58:30|87757.3|87157.3|87791.4|87191.4|87791.4|87191.4|87757.3|87157.3|0
1613163530000|2021-02-12 20:58:50|87791.3|87191.3|87791.3|87191.3|87800.9|87200.9|87791.3|87191.3|2
1613163540000|2021-02-12 20:59:00|87794.9|87194.9|87794.9|87194.9|87794.9|87194.9|87794.9|87194.9|0
1613163560000|2021-02-12 20:59:20|87791.3|87191.3|87708.1|87108.1|87791.3|87191.3|87708.1|87108.1|0
1613163570000|2021-02-12 20:59:30|87700.8|87100.8|87699.4|87099.4|87700.8|87100.8|87699.4|87099.4|0
1613163580000|2021-02-12 20:59:40|87690.8|87090.8|87382.2|86782.2|87691.7|87091.7|87374|86774|3
1613163590000|2021-02-12 20:59:50|87377.7|86777.7|87364|86764|87412.7|86812.7|87364|86764|1
1613487600000|2021-02-16 15:00:00|86357.8|85757.8|86354.3|85754.3|86357.8|85757.8|86305.4|85705.4|1
1613487610000|2021-02-16 15:00:10|86344.9|85744.9|86344.9|85744.9|86344.9|85744.9|86344.9|85744.9|1
1613487620000|2021-02-16 15:00:20|86343.8|85743.8|86338.5|85738.5|86343.8|85743.8|86338.5|85738.5|0
1613487630000|2021-02-16 15:00:30|86337.5|85737.5|86336.4|85736.4|86337.5|85737.5|86336.4|85736.4|1
1613487640000|2021-02-16 15:00:40|86333.3|85733.3|86332.2|85732.2|86333.3|85733.3|86328.2|85728.2|0
1613487650000|2021-02-16 15:00:50|86341.6|85741.6|86341.6|85741.6|86341.6|85741.6|86341.6|85741.6|0
1613487660000|2021-02-16 15:01:00|86342.6|85742.6|86342.6|85742.6|86342.6|85742.6|86342.6|85742.6|2
1613487680000|2021-02-16 15:01:20|86146|86046|86146|86046|86146|86046|86146|86046|5
1613487690000|2021-02-16 15:01:30|86145.9|86045.9|86145.9|86045.9|86145.9|86045.9|86145.9|86045.9|0
1613487700000|2021-02-16 15:01:40|86422.1|85822.1|86421.1|85821.1|86422.1|85822.1|86421.1|85821.1|0
1613487710000|2021-02-16 15:01:50|86416.8|85816.8|86415.8|85815.8|86416.8|85816.8|86415.8|85815.8|0
1613487720000|2021-02-16 15:02:00|86614.7|86014.7|86586.4|85986.4|86614.7|86014.7|86586.4|85986.4|2
1613487730000|2021-02-16 15:02:10|86583.2|85983.2|86583.3|85983.3|86591.2|85991.2|86569.6|85969.6|0
1613487740000|2021-02-16 15:02:20|86582.2|85982.2|86598.2|85998.2|86608.3|86008.3|86573.3|85973.3|0
1613487750000|2021-02-16 15:02:30|86594.3|85994.3|86579.3|85979.3|86594.3|85994.3|86579.3|85979.3|0
1613487760000|2021-02-16 15:02:40|86578.2|85978.2|86532.4|85932.4|86578.2|85978.2|86527.2|85927.2|0
1613487770000|2021-02-16 15:02:50|86546.3|85946.3|86604.2|86004.2|86604.2|86004.2|86546.3|85946.3|0
1613487780000|2021-02-16 15:03:00|86603.1|86003.1|86579.2|85979.2|86603.1|86003.1|86579.2|85979.2|0
1613487790000|2021-02-16 15:03:10|86574.2|85974.2|86533.1|85933.1|86574.2|85974.2|86533.1|85933.1|1
1613487800000|2021-02-16 15:03:20|86524.1|85924.1|86538.9|85938.9|86540|85940|86520.2|85920.2|0
1613487810000|2021-02-16 15:03:30|86534.9|85934.9|86534.9|85934.9|86534.9|85934.9|86534.9|85934.9|0
1613487840000|2021-02-16 15:04:00|86534.8|85934.8|86534.8|85934.8|86534.8|85934.8|86534.8|85934.8|0
1613487860000|2021-02-16 15:04:20|86590.1|85990.1|86641.5|86041.5|86641.5|86041.5|86590.1|85990.1|1
1613487870000|2021-02-16 15:04:30|86641.4|86041.4|86641.4|86041.4|86641.4|86041.4|86641.4|86041.4|0
1613487880000|2021-02-16 15:04:40|86855.7|86255.7|86855.7|86255.7|86855.7|86255.7|86855.7|86255.7|0
1613487890000|2021-02-16 15:04:50|86854.6|86254.6|86855.6|86255.6|86855.6|86255.6|86853.6|86253.6|0
1613487900000|2021-02-16 15:05:00|||||||||1
1613487910000|2021-02-16 15:05:10|||||||||1
1613487920000|2021-02-16 15:05:20|86865|86265|86900.6|86300.6|86900.6|86300.6|86862.9|86262.9|0
1613487930000|2021-02-16 15:05:30|86859.7|86259.7|86855.5|86255.5|86859.7|86259.7|86855.5|86255.5|2
1613487940000|2021-02-16 15:05:40|86859.7|86259.7|86855.5|86255.5|86859.7|86259.7|86855.5|86255.5|0
1613487950000|2021-02-16 15:05:50|||||||||2
1613487960000|2021-02-16 15:06:00|86855.4|86255.4|86981.2|86381.2|86981.2|86381.2|86855.4|86255.4|1
1613487970000|2021-02-16 15:06:10|86984.3|86384.3|86986.1|86386.1|87017.8|86417.8|86979.1|86379.1|1
1613488020000|2021-02-16 15:07:00|86986|86386|86986|86386|86986|86386|86986|86386|0
1613488040000|2021-02-16 15:07:20|86984.9|86384.9|86979.6|86379.6|86984.9|86384.9|86979.6|86379.6|0
1613488050000|2021-02-16 15:07:30|86978.6|86378.6|86977.5|86377.5|86978.6|86378.6|86977.5|86377.5|0
1613488060000|2021-02-16 15:07:40|86976.5|86376.5|86970.1|86370.1|86976.5|86376.5|86970.1|86370.1|0
1613488070000|2021-02-16 15:07:50|86969.1|86369.1|86967|86367|86969.1|86369.1|86967|86367|1
1613488080000|2021-02-16 15:08:00|86964.9|86364.9|86970.1|86370.1|86971.1|86371.1|86964.8|86364.8|3
1613488090000|2021-02-16 15:08:10|86975.3|86375.3|86971.3|86371.3|86975.3|86375.3|86971.3|86371.3|2
1613488100000|2021-02-16 15:08:20|87070.1|86470.1|87035.5|86435.5|87070.1|86470.1|87035.5|86435.5|7
1613488140000|2021-02-16 15:09:00|87035.4|86435.4|87035.4|86435.4|87035.4|86435.4|87035.4|86435.4|0
1613488170000|2021-02-16 15:09:30|87035.3|86435.3|87035.3|86435.3|87035.3|86435.3|87035.3|86435.3|0
1613488180000|2021-02-16 15:09:40|87045.8|86445.8|87045.8|86445.8|87045.8|86445.8|87045.8|86445.8|0
1613488200000|2021-02-16 15:10:00|87045.7|86445.7|87045.7|86445.7|87045.7|86445.7|87045.7|86445.7|0
1613488230000|2021-02-16 15:10:30|87045.6|86445.6|87041.4|86441.4|87045.6|86445.6|87041.4|86441.4|0
1613488240000|2021-02-16 15:10:40|87039.3|86439.3|87038.3|86438.3|87039.3|86439.3|87038.3|86438.3|0
1613488260000|2021-02-16 15:11:00|87038.2|86438.2|87038.2|86438.2|87038.2|86438.2|87038.2|86438.2|0
1613488290000|2021-02-16 15:11:30|87038.1|86438.1|87038.1|86438.1|87038.1|86438.1|87038.1|86438.1|0
1613488330000|2021-02-16 15:12:10|87038|86438|87038|86438|87038|86438|87038|86438|0
1613488360000|2021-02-16 15:12:40|87037.9|86437.9|87037.9|86437.9|87037.9|86437.9|87037.9|86437.9|0
1613488380000|2021-02-16 15:13:00|87036.8|86436.8|87033.7|86433.7|87036.8|86436.8|87033.7|86433.7|0
1613488390000|2021-02-16 15:13:10|87032.6|86432.6|87031.5|86431.5|87032.6|86432.6|87031.5|86431.5|0
1613488400000|2021-02-16 15:13:20|87030.5|86430.5|87029.4|86429.4|87030.5|86430.5|87029.4|86429.4|0
1613488410000|2021-02-16 15:13:30|||||||||3
1613488430000|2021-02-16 15:13:50|87029.3|86429.3|87029.3|86429.3|87029.3|86429.3|87029.3|86429.3|2
1613488440000|2021-02-16 15:14:00|87028.3|86428.3|87007.3|86407.3|87028.3|86428.3|87007.3|86407.3|1
1613488450000|2021-02-16 15:14:10|87005.2|86405.2|87002|86402|87005.2|86405.2|87002|86402|0
1613488470000|2021-02-16 15:14:30|||||||||1
1613488480000|2021-02-16 15:14:40|87069.6|86469.6|87038.6|86438.6|87069.6|86469.6|87038.6|86438.6|2
1613488500000|2021-02-16 15:15:00|87034.6|86434.6|87004.6|86404.6|87034.6|86434.6|87004.6|86404.6|0
1613488510000|2021-02-16 15:15:10|87003.5|86403.5|86984.5|86384.5|87003.5|86403.5|86984.5|86384.5|0
1613488520000|2021-02-16 15:15:20|86979.5|86379.5|86880.2|86280.2|87050.2|86670.5|86730.5|86280.2|2
1613488530000|2021-02-16 15:15:30|86885.2|86285.2|86900.2|86300.2|86910.2|86310.2|86885.2|86285.2|0
1613488540000|2021-02-16 15:15:40|86901.2|86301.2|86905.2|86305.2|86905.2|86305.2|86901.2|86301.2|0
1613488550000|2021-02-16 15:15:50|87035.6|86435.6|87035.6|86435.6|87035.6|86435.6|87035.6|86435.6|1
1613488560000|2021-02-16 15:16:00|87035.5|86435.5|87035.5|86435.5|87035.5|86435.5|87035.5|86435.5|0
1613488570000|2021-02-16 15:16:10|87042.4|86442.4|87007.4|86407.4|87042.4|86442.4|87007.4|86407.4|3
1613488580000|2021-02-16 15:16:20|87015.7|86415.7|87123.5|86523.5|87126.4|86526.4|87015.7|86415.7|2
1613488600000|2021-02-16 15:16:40|87052.3|86452.3|87052.3|86452.3|87052.3|86452.3|87052.3|86452.3|0
1613488610000|2021-02-16 15:16:50|87042.8|86442.8|87007.2|86407.2|87042.8|86442.8|87007.2|86407.2|0
1613488620000|2021-02-16 15:17:00|87019.1|86419.1|87015.9|86415.9|87019.1|86419.1|87015.9|86415.9|0
1613488630000|2021-02-16 15:17:10|87008|86408|87008|86408|87008|86408|87008|86408|0
1613488650000|2021-02-16 15:17:30|87006.9|86406.9|87006.9|86406.9|87006.9|86406.9|87006.9|86406.9|0
1613488660000|2021-02-16 15:17:40|87004.8|86404.8|87004.8|86404.8|87004.8|86404.8|87004.8|86404.8|0
1613488680000|2021-02-16 15:18:00|86937.5|86337.5|86937.5|86337.5|86937.5|86337.5|86937.5|86337.5|0
1613488690000|2021-02-16 15:18:10|86945.4|86345.4|86940.2|86340.2|86945.4|86345.4|86940.2|86340.2|0
1613488710000|2021-02-16 15:18:30|86841.3|86241.3|86841.3|86241.3|86841.3|86241.3|86841.3|86241.3|0
1613488740000|2021-02-16 15:19:00|86841.2|86241.2|86841.2|86241.2|86841.2|86241.2|86841.2|86241.2|0
1613488750000|2021-02-16 15:19:10|86821.4|86221.4|86821.4|86221.4|86821.4|86221.4|86821.4|86221.4|0
1613488770000|2021-02-16 15:19:30|86849|86249|86849|86249|86849|86249|86849|86249|0
1613488810000|2021-02-16 15:20:10|86848.9|86248.9|86848.9|86248.9|86848.9|86248.9|86848.9|86248.9|0
1613488820000|2021-02-16 15:20:20|86846.8|86246.8|86843.7|86243.7|86846.8|86246.8|86843.7|86243.7|0
1613488830000|2021-02-16 15:20:30|86843.6|86243.6|86843.6|86243.6|86843.6|86243.6|86843.6|86243.6|0
1613488840000|2021-02-16 15:20:40|86875.2|86275.2|86875.2|86275.2|86875.2|86275.2|86875.2|86275.2|0
1613488850000|2021-02-16 15:20:50|86873.1|86273.1|86772.3|86172.3|86873.1|86521|86580.4|86172.3|6
1613488860000|2021-02-16 15:21:00|86681.3|86081.3|86638.4|86038.4|86681.3|86081.3|86638.4|86038.4|1
1613488870000|2021-02-16 15:21:10|86654.2|86054.2|86599.2|85999.2|86654.2|86054.2|86599.2|85999.2|4
1613488880000|2021-02-16 15:21:20|86576|85976|86579.9|85979.9|86579.9|85979.9|86576|85976|1
1613488890000|2021-02-16 15:21:30|86569.9|85969.9|86569.9|85969.9|86569.9|85969.9|86569.9|85969.9|0
1613488900000|2021-02-16 15:21:40|86530.4|85930.4|86453|85853|86530.4|85930.4|86453|85853|1
1613488930000|2021-02-16 15:22:10|86450.9|85850.9|86450.9|85850.9|86450.9|85850.9|86450.9|85850.9|0
1613488950000|2021-02-16 15:22:30|86450.8|85850.8|86450.8|85850.8|86450.8|85850.8|86450.8|85850.8|2
1613488960000|2021-02-16 15:22:40|||||||||6
1613488980000|2021-02-16 15:23:00|86545.6|85945.6|86545.6|85945.6|86545.6|85945.6|86545.6|85945.6|0
1613488990000|2021-02-16 15:23:10|86577.2|85977.2|86577.2|85977.2|86577.2|85977.2|86577.2|85977.2|0
1613489010000|2021-02-16 15:23:30|86482.3|85882.3|86482.3|85882.3|86482.3|85882.3|86482.3|85882.3|0
1613489020000|2021-02-16 15:23:40|86438.8|85838.8|86438.8|85838.8|86438.8|85838.8|86438.8|85838.8|0
1613489040000|2021-02-16 15:24:00|86438.7|85838.7|86438.7|85838.7|86438.7|85838.7|86438.7|85838.7|0
1613489050000|2021-02-16 15:24:10|86363.6|85763.6|86363.6|85763.6|86363.6|85763.6|86363.6|85763.6|0
1613489070000|2021-02-16 15:24:30|86363.5|85763.5|86363.5|85763.5|86363.5|85763.5|86363.5|85763.5|0
1613489080000|2021-02-16 15:24:40|86371.4|85771.4|86371.4|85771.4|86371.4|85771.4|86371.4|85771.4|0
1613489100000|2021-02-16 15:25:00|86371.3|85771.3|86371.3|85771.3|86371.3|85771.3|86371.3|85771.3|0
1613489110000|2021-02-16 15:25:10|86450.4|85850.4|86448.3|85848.3|86450.4|85850.4|86448.3|85848.3|0
1613489130000|2021-02-16 15:25:30|86448.2|85848.2|86444|85844|86448.2|85848.2|86444|85844|0
1613489140000|2021-02-16 15:25:40|86440.9|85840.9|86440.8|85840.8|86440.9|85840.9|86440.8|85840.8|0
1613489170000|2021-02-16 15:26:10|86435.8|85835.8|86434.7|85834.7|86435.8|85835.8|86434.7|85834.7|0
1613489180000|2021-02-16 15:26:20|86399.7|85799.7|86399.7|85799.7|86399.7|85799.7|86399.7|85799.7|0
1613489190000|2021-02-16 15:26:30|86352.2|85752.2|86352.2|85752.2|86352.2|85752.2|86352.2|85752.2|0
1613489200000|2021-02-16 15:26:40|86399.6|85799.6|86543.3|85943.3|86543.3|85943.3|86399.6|85799.6|2
1613489210000|2021-02-16 15:26:50|86478|85878|86478|85878|86478|85878|86478|85878|0
1613489230000|2021-02-16 15:27:10|86477.9|85877.9|86472.7|85872.7|86477.9|85877.9|86472.7|85872.7|0
1613489240000|2021-02-16 15:27:20|86470.6|85870.6|86470.6|85870.6|86470.6|85870.6|86470.6|85870.6|0
1613489260000|2021-02-16 15:27:40|86468.4|85868.4|86467.4|85867.4|86468.4|85868.4|86467.4|85867.4|0
1613489270000|2021-02-16 15:27:50|86447.6|85847.6|86447.6|85847.6|86447.6|85847.6|86447.6|85847.6|1
1613489290000|2021-02-16 15:28:10|86432.8|85832.8|86432.8|85832.8|86432.8|85832.8|86432.8|85832.8|4
1613489310000|2021-02-16 15:28:30|86432.7|85832.7|86432.7|85832.7|86432.7|85832.7|86432.7|85832.7|0
1613489320000|2021-02-16 15:28:40|86409|85809|86409|85809|86409|85809|86409|85809|0
1613489340000|2021-02-16 15:29:00|86408.9|85808.9|86426.7|85826.7|86426.7|85826.7|86408.9|85808.9|1
1613489350000|2021-02-16 15:29:10|86425.6|85825.6|86424.6|85824.6|86425.6|85825.6|86424.6|85824.6|0
1613489370000|2021-02-16 15:29:30|86424.5|85824.5|86421.4|85821.4|86424.5|85824.5|86421.4|85821.4|0
1613489380000|2021-02-16 15:29:40|86425.6|85825.6|86416.1|85816.1|86425.6|85825.6|86416.1|85816.1|0
1613489390000|2021-02-16 15:29:50|86415|85815|86415|85815|86415|85815|86415|85815|0
1613489410000|2021-02-16 15:30:10|86413.9|85813.9|86413.9|85813.9|86413.9|85813.9|86413.9|85813.9|0
1613489420000|2021-02-16 15:30:20|86412.9|85812.9|86411.8|85811.8|86412.9|85812.9|86411.8|85811.8|0
1613489450000|2021-02-16 15:30:50|86408.6|85808.6|86411.7|85811.7|86411.7|85811.7|86408.6|85808.6|0
1613489460000|2021-02-16 15:31:00|86409.6|85809.6|86409.6|85809.6|86409.6|85809.6|86409.6|85809.6|0
1613489470000|2021-02-16 15:31:10|86401.7|85801.7|86401.7|85801.7|86401.7|85801.7|86401.7|85801.7|0
1613489480000|2021-02-16 15:31:20|86455.9|85855.9|86454.9|85854.9|86455.9|85855.9|86454.9|85854.9|0
1613489490000|2021-02-16 15:31:30|86453.8|85853.8|86452.8|85852.8|86453.8|85853.8|86452.8|85852.8|0
1613489500000|2021-02-16 15:31:40|86452.7|85852.7|86452.7|85852.7|86452.7|85852.7|86452.7|85852.7|0
1613489510000|2021-02-16 15:31:50|86456.9|85856.9|86553.5|85953.5|86580.4|85980.4|86456.9|85856.9|1
1613489520000|2021-02-16 15:32:00|86476.6|85876.6|86476.6|85876.6|86476.6|85876.6|86476.6|85876.6|0
1613489530000|2021-02-16 15:32:10|86467.7|85867.7|86467.7|85867.7|86467.7|85867.7|86463.7|85863.7|0
1613489540000|2021-02-16 15:32:20|86466.6|85866.6|86465.5|85865.5|86466.6|85866.6|86465.5|85865.5|0
1613489560000|2021-02-16 15:32:40|86464.4|85864.4|86463.4|85863.4|86464.4|85864.4|86463.4|85863.4|0
1613489570000|2021-02-16 15:32:50|86462.3|85862.3|86462.3|85862.3|86462.3|85862.3|86462.3|85862.3|0
1613489580000|2021-02-16 15:33:00|86454.4|85854.4|86446.5|85846.5|86454.4|85854.4|86446.5|85846.5|0
1613489590000|2021-02-16 15:33:10|86441.5|85841.5|86434.6|85834.6|86441.5|85841.5|86434.6|85834.6|0
1613489610000|2021-02-16 15:33:30|86430.6|85830.6|86431.6|85831.6|86431.6|85831.6|86430.6|85830.6|0
1613489640000|2021-02-16 15:34:00|86467.1|85867.1|86467.1|85867.1|86467.1|85867.1|86467.1|85867.1|0
1613489650000|2021-02-16 15:34:10|86451.3|85851.3|86450.2|85850.2|86451.3|85851.3|86450.2|85850.2|0
1613489660000|2021-02-16 15:34:20|86451.3|85851.3|86451.3|85851.3|86451.3|85851.3|86451.3|85851.3|0
1613489670000|2021-02-16 15:34:30|86447.3|85847.3|86447.3|85847.3|86447.3|85847.3|86447.3|85847.3|0
1613489680000|2021-02-16 15:34:40|86447.2|85847.2|86447.2|85847.2|86447.2|85847.2|86447.2|85847.2|0
1613489710000|2021-02-16 15:35:10|86418.4|85818.4|86443.2|85843.2|86443.2|85843.2|86402.6|85802.6|0
1613489720000|2021-02-16 15:35:20|86450|85850|86446.1|85846.1|86450|85850|86446.1|85846.1|1
1613489730000|2021-02-16 15:35:30|86445|85845|86440.8|85840.8|86445|85845|86440.8|85840.8|1
1613489740000|2021-02-16 15:35:40|86441.9|85841.9|86447.1|85847.1|86447.1|85847.1|86430|85830|0
1613489750000|2021-02-16 15:35:50|86427.3|85827.3|86434.1|85834.1|86435.2|85835.2|86427.3|85827.3|0
1613489760000|2021-02-16 15:36:00|86433.1|85833.1|86443.1|85843.1|86443.1|85843.1|86433.1|85833.1|0
1613489770000|2021-02-16 15:36:10|86443|85843|86443|85843|86443|85843|86443|85843|0
1613489800000|2021-02-16 15:36:40|86450.9|85850.9|86450.9|85850.9|86450.9|85850.9|86450.9|85850.9|0
1613489820000|2021-02-16 15:37:00|86435|85835|86435|85835|86435|85835|86435|85835|0
1613489830000|2021-02-16 15:37:10|86427.1|85827.1|86427.1|85827.1|86427.1|85827.1|86427.1|85827.1|0
1613489850000|2021-02-16 15:37:30|86427|85827|86427|85827|86427|85827|86427|85827|0
1613489880000|2021-02-16 15:38:00|86426.9|85826.9|86426.9|85826.9|86426.9|85826.9|86426.9|85826.9|0
1613489900000|2021-02-16 15:38:20|86428.9|85828.9|86428.9|85828.9|86428.9|85828.9|86428.9|85828.9|0
1613489950000|2021-02-16 15:39:10|86428.8|85828.8|86428.8|85828.8|86428.8|85828.8|86428.8|85828.8|0
1613489980000|2021-02-16 15:39:40|86428.7|85828.7|86428.7|85828.7|86428.7|85828.7|86428.7|85828.7|0
1613490000000|2021-02-16 15:40:00|86420.8|85820.8|86420.8|85820.8|86420.8|85820.8|86420.8|85820.8|0
1613490010000|2021-02-16 15:40:10|86420.7|85820.7|86420.7|85820.7|86420.7|85820.7|86420.7|85820.7|0
1613490030000|2021-02-16 15:40:30|86419.6|85819.6|86419.6|85819.6|86419.6|85819.6|86419.6|85819.6|0
1613490040000|2021-02-16 15:40:40|86420.7|85820.7|86420.7|85820.7|86420.7|85820.7|86420.7|85820.7|0
1613490050000|2021-02-16 15:40:50|86420.6|85820.6|86426.9|85826.9|86426.9|85826.9|86420.6|85820.6|2
1613490070000|2021-02-16 15:41:10|86426.8|85826.8|86426.8|85826.8|86426.8|85826.8|86426.8|85826.8|0
1613490090000|2021-02-16 15:41:30|86454.5|85854.5|86454.5|85854.5|86454.5|85854.5|86454.5|85854.5|1
1613490100000|2021-02-16 15:41:40|86454.4|85854.4|86454.4|85854.4|86454.4|85854.4|86454.4|85854.4|1
1613490130000|2021-02-16 15:42:10|86486|85886|86486|85886|86486|85886|86486|85886|0
1613490150000|2021-02-16 15:42:30|86485.9|85885.9|86485.9|85885.9|86485.9|85885.9|86485.9|85885.9|0
1613490160000|2021-02-16 15:42:40|86442.4|85842.4|86442.4|85842.4|86442.4|85842.4|86442.4|85842.4|0
1613490190000|2021-02-16 15:43:10|86446.3|85846.3|86446.3|85846.3|86446.3|85846.3|86446.3|85846.3|0
1613490210000|2021-02-16 15:43:30|86446.2|85846.2|86443.1|85843.1|86446.2|85846.2|86443.1|85843.1|0
1613490220000|2021-02-16 15:43:40|||||||||1
1613490240000|2021-02-16 15:44:00|86443|85843|86443|85843|86443|85843|86443|85843|0
1613490270000|2021-02-16 15:44:30|86435|85835|86428.7|85828.7|86435|85835|86428.7|85828.7|0
1613490310000|2021-02-16 15:45:10|86428.6|85828.6|86428.6|85828.6|86428.6|85828.6|86428.6|85828.6|0
1613490340000|2021-02-16 15:45:40|86427.5|85827.5|86426.4|85826.4|86427.5|85827.5|86425.4|85825.4|1
1613490350000|2021-02-16 15:45:50|86421.2|85821.2|86419.1|85819.1|86421.2|85821.2|86419.1|85819.1|2
1613490360000|2021-02-16 15:46:00|86411.8|85811.8|86411.7|85811.7|86411.8|85811.8|86411.7|85811.7|4
1613490370000|2021-02-16 15:46:10|86410.7|85810.7|86409.6|85809.6|86410.7|85810.7|86409.6|85809.6|0
1613490380000|2021-02-16 15:46:20|86408.5|85808.5|86324.8|85724.8|86408.5|85808.5|86324.8|85724.8|1
1613490390000|2021-02-16 15:46:30|86293.2|85693.2|86293.2|85693.2|86293.2|85693.2|86293.2|85693.2|3
1613490400000|2021-02-16 15:46:40|86293.1|85693.1|86209.3|85609.3|86293.1|85693.1|86209.3|85609.3|0
1613490420000|2021-02-16 15:47:00|86288.3|85688.3|86292.1|85692.1|86310.5|85710.5|86288.3|85688.3|1
1613490430000|2021-02-16 15:47:10|86319.7|85719.7|86314.7|85714.7|86319.7|85719.7|86314.7|85714.7|0
1613490440000|2021-02-16 15:47:20|86315.5|85715.5|86312.3|85712.3|86315.5|85715.5|86312.3|85712.3|0
1613490450000|2021-02-16 15:47:30|86309.2|85709.2|86294.6|85694.6|86309.2|85709.2|86294.6|85694.6|0
1613490460000|2021-02-16 15:47:40|86290.6|85690.6|86290.6|85690.6|86290.6|85690.6|86290.6|85690.6|0
1613490470000|2021-02-16 15:47:50|86289.6|85689.6|86288.5|85688.5|86289.6|85689.6|86288.5|85688.5|0
1613490480000|2021-02-16 15:48:00|86264.8|85664.8|86264.8|85664.8|86264.8|85664.8|86262.7|85662.7|0
1613490490000|2021-02-16 15:48:10|86263.7|85663.7|86262.7|85662.7|86263.7|85663.7|86262.7|85662.7|0
1613490500000|2021-02-16 15:48:20|86262.6|85662.6|86262.6|85662.6|86264.7|85664.7|86262.6|85662.6|0
1613490510000|2021-02-16 15:48:30|86260.5|85660.5|86263.6|85663.6|86263.6|85663.6|86257.4|85657.4|0
1613490530000|2021-02-16 15:48:50|86262.5|85662.5|86264.6|85664.6|86264.6|85664.6|86261.5|85661.5|0
1613490540000|2021-02-16 15:49:00|86262.5|85662.5|86263.6|85663.6|86264.6|85664.6|86262.5|85662.5|0
1613490550000|2021-02-16 15:49:10|86263.5|85663.5|86263.5|85663.5|86263.5|85663.5|86263.5|85663.5|0
1613490560000|2021-02-16 15:49:20|86261.4|85661.4|86260.4|85660.4|86261.4|85661.4|86260.4|85660.4|3
1613490570000|2021-02-16 15:49:30|86259.3|85659.3|86259.3|85659.3|86259.3|85659.3|86259.3|85659.3|2
1613490600000|2021-02-16 15:50:00|86259.2|85659.2|86259.2|85659.2|86259.2|85659.2|86259.2|85659.2|0
1613490610000|2021-02-16 15:50:10|86255.2|85655.2|86255.2|85655.2|86255.2|85655.2|86255.2|85655.2|1
1613490620000|2021-02-16 15:50:20|86234.4|85634.4|86188.3|85588.3|86250.2|85650.2|86188.3|85588.3|0
1613490630000|2021-02-16 15:50:30|86257|85657|86186.6|85586.6|86277.4|85677.4|86185.5|85585.5|2
1613490640000|2021-02-16 15:50:40|86185.5|85585.5|86167.6|85567.6|86189.5|85589.5|86167.6|85567.6|0
1613490650000|2021-02-16 15:50:50|86163.4|85563.4|86106.5|85506.5|86163.4|85563.4|86106.5|85506.5|0
1613490660000|2021-02-16 15:51:00|86094.4|85494.4|86134.2|85534.2|86135.2|85535.2|86094.4|85494.4|0
1613490670000|2021-02-16 15:51:10|86142.1|85542.1|86142.1|85542.1|86142.1|85542.1|86142.1|85542.1|0
1613490680000|2021-02-16 15:51:20|86063|85463|86063|85463|86063|85463|86063|85463|0
1613490690000|2021-02-16 15:51:30|86066.9|85466.9|86066.9|85466.9|86066.9|85466.9|86066.9|85466.9|0
1613490700000|2021-02-16 15:51:40|86070.8|85470.8|86070.8|85470.8|86070.8|85470.8|86070.8|85470.8|0
1613490710000|2021-02-16 15:51:50|86062.8|85462.8|86062.8|85462.8|86062.8|85462.8|86062.8|85462.8|0
1613490730000|2021-02-16 15:52:10|86070.7|85470.7|86066.7|85466.7|86070.7|85470.7|86066.7|85466.7|4
1613490760000|2021-02-16 15:52:40|86039|85439|86039|85439|86039|85439|86039|85439|0
1613490770000|2021-02-16 15:52:50|86041.9|85441.9|86005.8|85405.8|86042.9|85442.9|86005.8|85405.8|0
1613490790000|2021-02-16 15:53:10|85985.8|85385.8|85986|85386|85986|85386|85985.8|85385.8|0
1613490820000|2021-02-16 15:53:40|85985.9|85385.9|85985.9|85385.9|85985.9|85385.9|85985.9|85385.9|0
1613490830000|2021-02-16 15:53:50|85981.7|85381.7|85981.7|85381.7|85981.7|85381.7|85981.7|85381.7|0
1613490840000|2021-02-16 15:54:00|85980.6|85380.6|85983.8|85383.8|85984.8|85384.8|85980.6|85380.6|2
1613490850000|2021-02-16 15:54:10|85983.7|85383.7|85983.7|85383.7|85983.7|85383.7|85983.7|85383.7|1
1613490860000|2021-02-16 15:54:20|85722.2|85622.2|85979.8|85379.8|85979.8|85622.2|85722.2|85372.2|1
1613490870000|2021-02-16 15:54:30|85979.7|85379.7|85979.7|85379.7|85979.7|85379.7|85977.6|85377.6|0
1613490880000|2021-02-16 15:54:40|85987.6|85387.6|85979.5|85379.5|85987.6|85387.6|85979.5|85379.5|0
1613490890000|2021-02-16 15:54:50|85979.4|85379.4|85969.4|85369.4|85979.4|85379.4|85969.4|85369.4|0
1613490900000|2021-02-16 15:55:00|85967.3|85367.3|85699.4|85599.4|85967.3|85599.4|85699.4|85350.5|0
1613490910000|2021-02-16 15:55:10|85694.4|85594.4|85694.4|85594.4|85694.4|85594.4|85694.4|85594.4|0
1613490920000|2021-02-16 15:55:20|85695.4|85595.4|85694.4|85594.4|85695.4|85595.4|85694.4|85594.4|0
1613490930000|2021-02-16 15:55:30|85694.3|85594.3|85744.3|85684.3|85749.7|85684.3|85694.3|85594.3|1
1613490940000|2021-02-16 15:55:40|85799.5|85699.5|85980.6|85380.6|86035.9|85699.5|85739.6|85380.6|2
1613490950000|2021-02-16 15:55:50|85993.9|85393.9|86003.7|85403.7|86003.7|85403.7|85993.9|85393.9|1
1613490970000|2021-02-16 15:56:10|86038.5|85438.5|86038.5|85438.5|86038.5|85438.5|86038.5|85438.5|1
1613490980000|2021-02-16 15:56:20|||||||||5
1613490990000|2021-02-16 15:56:30|86036.4|85436.4|86133.4|85533.4|86133.4|85533.4|86036.4|85436.4|2
1613491010000|2021-02-16 15:56:50|86133.3|85533.3|86133.3|85533.3|86133.3|85533.3|86133.3|85533.3|2
1613491020000|2021-02-16 15:57:00|85890.6|85790.6|85918.3|85818.3|85918.3|85818.3|85890.6|85790.6|0
1613491050000|2021-02-16 15:57:30|85918.2|85818.2|85918.2|85818.2|85918.2|85818.2|85918.2|85818.2|0
1613491060000|2021-02-16 15:57:40|85894.5|85794.5|85878.6|85778.6|85894.5|85794.5|85878.6|85778.6|1
1613491090000|2021-02-16 15:58:10|85839|85739|85839|85739|85839|85739|85839|85739|0
1613491110000|2021-02-16 15:58:30|||||||||3
1613491120000|2021-02-16 15:58:40|85838.9|85738.9|85838.9|85738.9|85838.9|85738.9|85838.9|85738.9|0
1613491140000|2021-02-16 15:59:00|85837.8|85737.8|85837.8|85737.8|85837.8|85737.8|85837.8|85737.8|0
1613491150000|2021-02-16 15:59:10|85841.8|85741.8|85929.8|85829.8|85929.8|85829.8|85811.3|85731.3|1
1613491170000|2021-02-16 15:59:30|85921.9|85821.9|85921.9|85821.9|85921.9|85821.9|85921.9|85821.9|0
1613491180000|2021-02-16 15:59:40|85921.8|85821.8|86184.4|85584.4|86184.4|85821.8|85921.8|85584.4|1
1613491200000|2021-02-16 16:00:00|86184.3|85584.3|86184.3|85584.3|86184.3|85584.3|86184.3|85584.3|0
1613491230000|2021-02-16 16:00:30|86184.2|85584.2|86184.2|85584.2|86184.2|85584.2|86184.2|85584.2|0
1613491240000|2021-02-16 16:00:40|86192.1|85592.1|86192.1|85592.1|86192.1|85592.1|86192.1|85592.1|0
1613491260000|2021-02-16 16:01:00|86215.8|85615.8|86215.8|85615.8|86215.8|85615.8|86215.8|85615.8|0
1613491280000|2021-02-16 16:01:20|86216.8|85616.8|86216.8|85616.8|86216.8|85616.8|86216.8|85616.8|0
1613491290000|2021-02-16 16:01:30|86200.9|85600.9|86200.9|85600.9|86200.9|85600.9|86200.9|85600.9|0
1613491300000|2021-02-16 16:01:40|||||||||1
1613491310000|2021-02-16 16:01:50|86196.9|85596.9|86196.9|85596.9|86196.9|85596.9|86196.9|85596.9|2
1613491320000|2021-02-16 16:02:00|86216.7|85616.7|86192.9|85592.9|86216.7|85616.7|86192.9|85592.9|4
1613491330000|2021-02-16 16:02:10|86189|85589|86189|85589|86189|85589|86189|85589|0
1613491350000|2021-02-16 16:02:30|86173.1|85573.1|86173.1|85573.1|86173.1|85573.1|86173.1|85573.1|0
1613491380000|2021-02-16 16:03:00|86196.7|85596.7|86196.7|85596.7|86196.7|85596.7|86196.7|85596.7|0
1613491390000|2021-02-16 16:03:10|86173|85573|86173|85573|86173|85573|86173|85573|5
1613491410000|2021-02-16 16:03:30|86172.9|85572.9|86172.9|85572.9|86172.9|85572.9|86172.9|85572.9|0
1613491420000|2021-02-16 16:03:40|86168.9|85568.9|86168.9|85568.9|86168.9|85568.9|86168.9|85568.9|0
1613491440000|2021-02-16 16:04:00|86169.9|85569.9|86169.9|85569.9|86169.9|85569.9|86169.9|85569.9|0
1613491450000|2021-02-16 16:04:10|86180.3|85580.3|86180.3|85580.3|86180.3|85580.3|86180.3|85580.3|2
1613491460000|2021-02-16 16:04:20|86195|85595|86199.1|85599.1|86199.1|85599.1|86195|85595|1
1613491470000|2021-02-16 16:04:30|86203.3|85603.3|86203.3|85603.3|86203.3|85603.3|86203.3|85603.3|0
1613491480000|2021-02-16 16:04:40|86204.3|85604.3|86206.4|85606.4|86206.4|85606.4|86204.3|85604.3|0
1613491490000|2021-02-16 16:04:50|86210.5|85610.5|86210.5|85610.5|86210.5|85610.5|86210.5|85610.5|0
1613491500000|2021-02-16 16:05:00|86226.3|85626.3|86226.3|85626.3|86226.3|85626.3|86226.3|85626.3|0
1613491510000|2021-02-16 16:05:10|86228.4|85628.4|86248.4|85648.4|86248.4|85648.4|86228.4|85628.4|0
1613491520000|2021-02-16 16:05:20|86245.2|85645.2|86248.4|85648.4|86248.4|85648.4|86245.2|85645.2|0
1613491530000|2021-02-16 16:05:30|86248.3|85648.3|86226.2|85626.2|86249.4|85649.4|86224.2|85624.2|0
1613491550000|2021-02-16 16:05:50|86225.1|85625.1|86225.1|85625.1|86225.1|85625.1|86225.1|85625.1|0
1613491590000|2021-02-16 16:06:30|86225|85625|86300|85700|86300|85700|86225|85625|0
1613491600000|2021-02-16 16:06:40|86301.1|85701.1|86304|85704|86304|85704|86299|85699|0
1613491610000|2021-02-16 16:06:50|86302.9|85702.9|86294.7|85694.7|86302.9|85702.9|86287.4|85687.4|1
1613491620000|2021-02-16 16:07:00|86298.7|85698.7|86303.7|85703.7|86308.7|85708.7|86298.7|85698.7|0
1613491630000|2021-02-16 16:07:10|86299.5|85699.5|86273.9|85673.9|86299.5|85699.5|86263.9|85663.9|0
1613491640000|2021-02-16 16:07:20|86290.5|85690.5|86290.5|85690.5|86290.5|85690.5|86290.5|85690.5|0
1613491650000|2021-02-16 16:07:30|86287.5|85687.5|86287.5|85687.5|86287.5|85687.5|86287.5|85687.5|2
1613491660000|2021-02-16 16:07:40|86284.4|85684.4|86284.4|85684.4|86284.4|85684.4|86284.4|85684.4|1
1613491680000|2021-02-16 16:08:00|86292.3|85692.3|86292.3|85692.3|86292.3|85692.3|86292.3|85692.3|0
1613491690000|2021-02-16 16:08:10|86292.2|85692.2|86292.2|85692.2|86292.2|85692.2|86292.2|85692.2|0
1613491710000|2021-02-16 16:08:30|86293.2|85693.2|86297.2|85697.2|86297.2|85697.2|86293.2|85693.2|0
1613491720000|2021-02-16 16:08:40|86297.1|85697.1|86297.1|85697.1|86297.1|85697.1|86297.1|85697.1|0
1613491740000|2021-02-16 16:09:00|86293.1|85693.1|86293.1|85693.1|86293.1|85693.1|86293.1|85693.1|0
1613491760000|2021-02-16 16:09:20|86298.1|85698.1|86298.1|85698.1|86298.1|85698.1|86298.1|85698.1|0
1613491770000|2021-02-16 16:09:30|86298|85698|86298|85698|86298|85698|86298|85698|4
1613491780000|2021-02-16 16:09:40|86302|85702|86292|85692|86302|85702|86292|85692|1
1613491790000|2021-02-16 16:09:50|86291.9|85691.9|86291.9|85691.9|86291.9|85691.9|86291.9|85691.9|2
1613491810000|2021-02-16 16:10:10|86270|85670|86267.9|85667.9|86270|85670|86267.9|85667.9|0
1613491820000|2021-02-16 16:10:20|86269|85669|86269|85669|86269|85669|86269|85669|0
1613491830000|2021-02-16 16:10:30|86268.9|85668.9|86268.9|85668.9|86268.9|85668.9|86268.9|85668.9|0
1613491860000|2021-02-16 16:11:00|86268.8|85668.8|86268.8|85668.8|86268.8|85668.8|86268.8|85668.8|0
1613491880000|2021-02-16 16:11:20|86265.7|85665.7|86263.6|85663.6|86265.7|85665.7|86263.6|85663.6|0
1613491890000|2021-02-16 16:11:30|86283.3|85683.3|86292|85692|86293.1|85693.1|86282.3|85682.3|0
1613491900000|2021-02-16 16:11:40|86301.8|85701.8|86301.8|85701.8|86301.8|85701.8|86301.8|85701.8|0
1613491910000|2021-02-16 16:11:50|86315.3|85715.3|86183.7|85583.7|86315.3|85715.3|86183.7|85583.7|0
1613491930000|2021-02-16 16:12:10|86167.9|85567.9|86164.7|85564.7|86167.9|85567.9|86164.7|85564.7|0
1613491950000|2021-02-16 16:12:30|86162.6|85562.6|86262.1|85662.1|86264.2|85664.2|86155.3|85555.3|0
1613491970000|2021-02-16 16:12:50|86254.7|85654.7|86293.2|85693.2|86293.2|85693.2|86254.7|85654.7|0
1613491980000|2021-02-16 16:13:00|86292.2|85692.2|86314.4|85714.4|86314.4|85714.4|86278.8|85678.8|0
1613492000000|2021-02-16 16:13:20|86316.5|85716.5|86329.4|85729.4|86329.4|85729.4|86316.5|85716.5|1
1613492010000|2021-02-16 16:13:30|86329.3|85729.3|86379.3|85779.3|86379.3|85779.3|86329.3|85729.3|0
1613492020000|2021-02-16 16:13:40|86418.9|85818.9|86426.2|85826.2|86426.2|85826.2|86418.9|85818.9|1
1613492040000|2021-02-16 16:14:00|86426.1|85826.1|86426.1|85826.1|86426.1|85826.1|86426.1|85826.1|0
1613492060000|2021-02-16 16:14:20|86476.1|85876.1|86495|85895|86495|85895|86475|85875|0
1613492080000|2021-02-16 16:14:40|86309|85709|86309|85709|86309|85709|86309|85709|1
1613492100000|2021-02-16 16:15:00|86396|85796|86409.5|85809.5|86409.5|85809.5|86396|85796|0
1613492110000|2021-02-16 16:15:10|86286.9|85686.9|86286.9|85686.9|86286.9|85686.9|86286.9|85686.9|0
1613492130000|2021-02-16 16:15:30|86381.8|85781.8|86422.3|85822.3|86422.3|85822.3|86381.8|85781.8|0
1613492160000|2021-02-16 16:16:00|86450|85850|86450|85850|86450|85850|86450|85850|0
1613492170000|2021-02-16 16:16:10|86434.1|85834.1|86434.1|85834.1|86434.1|85834.1|86434.1|85834.1|0
1613492190000|2021-02-16 16:16:30|86432|85832|86425.7|85825.7|86433|85833|86425.7|85825.7|0
1613492200000|2021-02-16 16:16:40|86405.9|85805.9|86405.9|85805.9|86405.9|85805.9|86405.9|85805.9|0
1613492210000|2021-02-16 16:16:50|86414.2|85814.2|86413.2|85813.2|86414.2|85814.2|86413.2|85813.2|0
1613492230000|2021-02-16 16:17:10|86413.1|85813.1|86413.1|85813.1|86413.1|85813.1|86413.1|85813.1|0
1613492250000|2021-02-16 16:17:30|86393.3|85793.3|86393.3|85793.3|86393.3|85793.3|86393.3|85793.3|0
1613492280000|2021-02-16 16:18:00|86393.2|85793.2|86393.2|85793.2|86393.2|85793.2|86393.2|85793.2|0
1613492290000|2021-02-16 16:18:10|86392.1|85792.1|86393.2|85793.2|86393.2|85793.2|86391.1|85791.1|0
1613492310000|2021-02-16 16:18:30|86393.1|85793.1|86393.1|85793.1|86393.1|85793.1|86393.1|85793.1|0
1613492340000|2021-02-16 16:19:00|86393|85793|86393|85793|86393|85793|86393|85793|0
1613492350000|2021-02-16 16:19:10|86404.9|85804.9|86404.9|85804.9|86404.9|85804.9|86404.9|85804.9|0
1613492370000|2021-02-16 16:19:30|86404.8|85804.8|86404.8|85804.8|86404.8|85804.8|86404.8|85804.8|0
1613492390000|2021-02-16 16:19:50|86399.6|85799.6|86398.5|85798.5|86399.6|85799.6|86398.5|85798.5|0
1613492400000|2021-02-16 16:20:00|86453.5|85853.5|86453.5|85853.5|86453.5|85853.5|86453.5|85853.5|0
1613492410000|2021-02-16 16:20:10|86453.4|85853.4|86459.7|85859.7|86459.7|85859.7|86453.4|85853.4|0
1613492420000|2021-02-16 16:20:20|86463.6|85863.6|86459.7|85859.7|86463.6|85863.6|86459.7|85859.7|0
1613492430000|2021-02-16 16:20:30|86408.2|85808.2|86408.2|85808.2|86408.2|85808.2|86408.2|85808.2|0
1613492460000|2021-02-16 16:21:00|86428|85828|86428|85828|86428|85828|86428|85828|0
1613492470000|2021-02-16 16:21:10|86427.9|85827.9|86427.9|85827.9|86427.9|85827.9|86427.9|85827.9|0
1613492490000|2021-02-16 16:21:30|86125.6|86065.6|86125.6|86065.6|86125.6|86065.6|86125.6|86065.6|0
1613492500000|2021-02-16 16:21:40|86149.3|86089.3|86149.3|86089.3|86149.3|86089.3|86149.3|86089.3|0
1613492530000|2021-02-16 16:22:10|86153.2|86093.2|86436.8|85836.8|86436.8|86093.2|86153.2|85836.8|3
1613492550000|2021-02-16 16:22:30|86436.7|85836.7|86459.7|85859.7|86459.7|85859.7|86436.7|85836.7|1
1613492580000|2021-02-16 16:23:00|86487.3|85887.3|86487.3|85887.3|86487.3|85887.3|86487.3|85887.3|0
1613492590000|2021-02-16 16:23:10|86488.3|85888.3|86483.1|85883.1|86502.3|85902.3|86483.1|85883.1|0
1613492610000|2021-02-16 16:23:30|86483|85883|86487.2|85887.2|86487.2|85887.2|86483|85883|1
1613492630000|2021-02-16 16:23:50|86492.2|85892.2|86487.2|85887.2|86497.2|85897.2|86487.2|85887.2|0
1613492650000|2021-02-16 16:24:10|86487.1|85887.1|86487.1|85887.1|86487.1|85887.1|86487.1|85887.1|0
1613492680000|2021-02-16 16:24:40|86487|85887|86487|85887|86487|85887|86487|85887|0
1613492710000|2021-02-16 16:25:10|86486.9|85886.9|86486.9|85886.9|86486.9|85886.9|86486.9|85886.9|0
1613492750000|2021-02-16 16:25:50|86485.8|85885.8|86485.8|85885.8|86485.8|85885.8|86485.8|85885.8|0
1613492770000|2021-02-16 16:26:10|86485.7|85885.7|86485.7|85885.7|86485.7|85885.7|86485.7|85885.7|0
1613492800000|2021-02-16 16:26:40|86485.6|85885.6|86485.6|85885.6|86485.6|85885.6|86485.6|85885.6|0
1613492820000|2021-02-16 16:27:00|86572.6|85972.6|86572.6|85972.6|86572.6|85972.6|86572.6|85972.6|0
1613492860000|2021-02-16 16:27:40|86572.5|85972.5|86572.5|85972.5|86572.5|85972.5|86572.5|85972.5|0
1613492890000|2021-02-16 16:28:10|86572.4|85972.4|86572.4|85972.4|86572.4|85972.4|86572.4|85972.4|0
1613492920000|2021-02-16 16:28:40|86572.3|85972.3|86572.3|85972.3|86572.3|85972.3|86572.3|85972.3|0
1613492940000|2021-02-16 16:29:00|86576.3|85976.3|86576.3|85976.3|86576.3|85976.3|86576.3|85976.3|0
1613492950000|2021-02-16 16:29:10|86576.2|85976.2|86576.2|85976.2|86576.2|85976.2|86576.2|85976.2|0
1613492980000|2021-02-16 16:29:40|86576.1|85976.1|86576.1|85976.1|86576.1|85976.1|86576.1|85976.1|0
1613493030000|2021-02-16 16:30:30|86576|85976|86576|85976|86576|85976|86576|85976|0
1613493060000|2021-02-16 16:31:00|86575.9|85975.9|86575.9|85975.9|86575.9|85975.9|86575.9|85975.9|0
1613493090000|2021-02-16 16:31:30|86575.8|85975.8|86575.8|85975.8|86575.8|85975.8|86575.8|85975.8|0
1613493110000|2021-02-16 16:31:50|86572.7|85972.7|86572.7|85972.7|86572.7|85972.7|86572.7|85972.7|0
1613493120000|2021-02-16 16:32:00|86572.6|85972.6|86572.6|85972.6|86572.6|85972.6|86572.6|85972.6|0
1613493130000|2021-02-16 16:32:10|||||||||2
1613493140000|2021-02-16 16:32:20|86611.1|86011.1|86611.1|86011.1|86611.1|86011.1|86610.1|86010.1|0
1613493160000|2021-02-16 16:32:40|86611|86011|86611|86011|86611|86011|86611|86011|0
1613493180000|2021-02-16 16:33:00|86571.4|85971.4|86571.4|85971.4|86571.4|85971.4|86571.4|85971.4|0
1613493190000|2021-02-16 16:33:10|86579.3|85979.3|86579.3|85979.3|86579.3|85979.3|86579.3|85979.3|0
1613493200000|2021-02-16 16:33:20|86579.2|85979.2|86580.3|85980.3|86580.3|85980.3|86579.2|85979.2|1
1613493210000|2021-02-16 16:33:30|86573.4|85973.4|86577.4|85977.4|86577.4|85977.4|86573.4|85973.4|0
1613493220000|2021-02-16 16:33:40|86577.3|85977.3|86600.2|86000.2|86605.5|86005.5|86577.3|85977.3|1
1613493230000|2021-02-16 16:33:50|86580.4|85980.4|86580.4|85980.4|86580.4|85980.4|86580.4|85980.4|0
1613493250000|2021-02-16 16:34:10|86612|86012|86612|86012|86612|86012|86612|86012|0
1613493270000|2021-02-16 16:34:30|86610.9|86010.9|86610.9|86010.9|86610.9|86010.9|86610.9|86010.9|0
1613493310000|2021-02-16 16:35:10|86610.8|86010.8|86610.8|86010.8|86610.8|86010.8|86610.8|86010.8|0
1613493320000|2021-02-16 16:35:20|86608.7|86008.7|86608.7|86008.7|86608.7|86008.7|86608.7|86008.7|0
1613493360000|2021-02-16 16:36:00|86608.6|86008.6|86643.6|86043.6|86643.6|86043.6|86608.6|86008.6|0
1613493390000|2021-02-16 16:36:30|86643.5|86043.5|86643.5|86043.5|86643.5|86043.5|86643.5|86043.5|0
1613493400000|2021-02-16 16:36:40|86641.4|86041.4|86641.4|86041.4|86641.4|86041.4|86641.4|86041.4|0
1613493430000|2021-02-16 16:37:10|86641.3|86041.3|86641.3|86041.3|86641.3|86041.3|86641.3|86041.3|0
1613493450000|2021-02-16 16:37:30|86640.2|86040.2|86641.3|86041.3|86641.3|86041.3|86640.2|86040.2|0
1613493460000|2021-02-16 16:37:40|86643.3|86043.3|86643.3|86043.3|86643.3|86043.3|86643.3|86043.3|0
1613493480000|2021-02-16 16:38:00|86648.5|86048.5|86642.2|86042.2|86668.3|86068.3|86642.2|86042.2|0
1613493490000|2021-02-16 16:38:10|86638|86038|86637|86037|86638|86038|86637|86037|0
1613493510000|2021-02-16 16:38:30|86636.9|86036.9|86636.9|86036.9|86636.9|86036.9|86636.9|86036.9|0
1613493520000|2021-02-16 16:38:40|86634.8|86034.8|86634.8|86034.8|86634.8|86034.8|86634.8|86034.8|0
1613493550000|2021-02-16 16:39:10|86634.7|86034.7|86634.7|86034.7|86634.7|86034.7|86634.7|86034.7|0
1613493580000|2021-02-16 16:39:40|86634.6|86034.6|86634.6|86034.6|86634.6|86034.6|86634.6|86034.6|0
1613493630000|2021-02-16 16:40:30|86634.5|86034.5|86634.5|86034.5|86634.5|86034.5|86634.5|86034.5|0
1613493660000|2021-02-16 16:41:00|86634.4|86034.4|86633.4|86033.4|86634.4|86034.4|86633.4|86033.4|0
1613493670000|2021-02-16 16:41:10|86633.3|86033.3|86633.3|86033.3|86633.3|86033.3|86633.3|86033.3|0
1613493720000|2021-02-16 16:42:00|86633.2|86033.2|86633.2|86033.2|86633.2|86033.2|86633.2|86033.2|0
1613493740000|2021-02-16 16:42:20|86632.1|86032.1|86632.1|86032.1|86632.1|86032.1|86632.1|86032.1|0
1613493750000|2021-02-16 16:42:30|86631|86031|86631|86031|86631|86031|86631|86031|0
1613493790000|2021-02-16 16:43:10|86630.9|86030.9|86630.9|86030.9|86630.9|86030.9|86630.9|86030.9|0
1613493820000|2021-02-16 16:43:40|86630.8|86030.8|86630.8|86030.8|86630.8|86030.8|86630.8|86030.8|0
1613493860000|2021-02-16 16:44:20|86629.7|86029.7|86629.7|86029.7|86629.7|86029.7|86629.7|86029.7|0
1613493880000|2021-02-16 16:44:40|86629.6|86029.6|86629.6|86029.6|86629.6|86029.6|86629.6|86029.6|0
1613493930000|2021-02-16 16:45:30|86629.5|86029.5|86629.5|86029.5|86629.5|86029.5|86629.5|86029.5|0
1613493940000|2021-02-16 16:45:40|86609.7|86009.7|86609.7|86009.7|86609.7|86009.7|86609.7|86009.7|0
1613493960000|2021-02-16 16:46:00|86609.6|86009.6|86609.6|86009.6|86609.6|86009.6|86609.6|86009.6|0
1613493970000|2021-02-16 16:46:10|86605.6|86005.6|86605.6|86005.6|86605.6|86005.6|86605.6|86005.6|0
1613494010000|2021-02-16 16:46:50|86603.7|86003.7|86601.6|86001.6|86604.7|86004.7|86601.6|86001.6|0
1613494020000|2021-02-16 16:47:00|86558|85958|86558|85958|86558|85958|86558|85958|0
1613494030000|2021-02-16 16:47:10|86569.9|85969.9|86558|85958|86569.9|85969.9|86558|85958|0
1613494040000|2021-02-16 16:47:20|86554.8|85954.8|86554.8|85954.8|86554.8|85954.8|86554.8|85954.8|0
1613494050000|2021-02-16 16:47:30|86553.8|85953.8|86553.8|85953.8|86553.8|85953.8|86553.8|85953.8|0
1613494060000|2021-02-16 16:47:40|86553.7|85953.7|86553.7|85953.7|86553.7|85953.7|86553.7|85953.7|0
1613494090000|2021-02-16 16:48:10|86553.6|85953.6|86553.6|85953.6|86553.6|85953.6|86553.6|85953.6|0
1613494120000|2021-02-16 16:48:40|86312.7|86252.7|86552.5|85952.5|86552.5|86252.7|86312.7|85952.5|1
1613494130000|2021-02-16 16:48:50|86571.2|85971.2|86571.2|85971.2|86571.2|85971.2|86571.2|85971.2|0
1613494170000|2021-02-16 16:49:30|86571.1|85971.1|86571.1|85971.1|86571.1|85971.1|86571.1|85971.1|0
1613494190000|2021-02-16 16:49:50|86575|85975|86575|85975|86575|85975|86575|85975|0
1613494230000|2021-02-16 16:50:30|86574.9|85974.9|86571.8|85971.8|86574.9|85974.9|86571.8|85971.8|0
1613494240000|2021-02-16 16:50:40|86574.9|85974.9|86574.9|85974.9|86574.9|85974.9|86574.9|85974.9|0
1613494260000|2021-02-16 16:51:00|86574.8|85974.8|86574.8|85974.8|86574.8|85974.8|86574.8|85974.8|0
1613494300000|2021-02-16 16:51:40|86574.7|85974.7|86574.7|85974.7|86574.7|85974.7|86574.7|85974.7|0
1613494330000|2021-02-16 16:52:10|86574.6|85974.6|86574.6|85974.6|86574.6|85974.6|86574.6|85974.6|0
1613494380000|2021-02-16 16:53:00|86574.5|85974.5|86574.5|85974.5|86574.5|85974.5|86574.5|85974.5|0
1613494410000|2021-02-16 16:53:30|86574.4|85974.4|86574.4|85974.4|86574.4|85974.4|86574.4|85974.4|0
1613494440000|2021-02-16 16:54:00|86574.3|85974.3|86574.3|85974.3|86574.3|85974.3|86574.3|85974.3|0
1613494480000|2021-02-16 16:54:40|86574.2|85974.2|86574.2|85974.2|86574.2|85974.2|86574.2|85974.2|0
1613494510000|2021-02-16 16:55:10|86574.1|85974.1|86574.1|85974.1|86574.1|85974.1|86574.1|85974.1|0
1613494560000|2021-02-16 16:56:00|86574|85974|86574|85974|86574|85974|86574|85974|0
1613494580000|2021-02-16 16:56:20|86571.9|85971.9|86571.9|85971.9|86571.9|85971.9|86571.9|85971.9|0
1613494590000|2021-02-16 16:56:30|86571.8|85971.8|86571.8|85971.8|86571.8|85971.8|86571.8|85971.8|0
1613494630000|2021-02-16 16:57:10|86571.7|85971.7|86571.7|85971.7|86571.7|85971.7|86571.7|85971.7|0
1613494660000|2021-02-16 16:57:40|86571.6|85971.6|86571.6|85971.6|86571.6|85971.6|86571.6|85971.6|0
1613494680000|2021-02-16 16:58:00|86587.4|85987.4|86296.6|86236.6|86587.4|86236.6|86296.6|85987.4|1
1613494690000|2021-02-16 16:58:10|86399.5|86339.5|86399.5|86339.5|86399.5|86339.5|86399.5|86339.5|0
1613494700000|2021-02-16 16:58:20|86399.4|86339.4|86399.4|86339.4|86399.4|86339.4|86399.4|86339.4|1
1613494720000|2021-02-16 16:58:40|86549.4|85949.4|86549.4|85949.4|86549.4|85949.4|86549.4|85949.4|2
1613494740000|2021-02-16 16:59:00|86549.3|85949.3|86549.3|85949.3|86549.3|85949.3|86549.3|85949.3|0
1613494750000|2021-02-16 16:59:10|86548.3|85948.3|86548.3|85948.3|86548.3|85948.3|86548.3|85948.3|0
1613494760000|2021-02-16 16:59:20|86548.2|85948.2|86548.2|85948.2|86548.2|85948.2|86548.2|85948.2|0
1613494800000|2021-02-16 17:00:00|86548.1|85948.1|86548.1|85948.1|86548.1|85948.1|86548.1|85948.1|0
1613494820000|2021-02-16 17:00:20|86508.5|85908.5|86508.5|85908.5|86508.5|85908.5|86508.5|85908.5|1
1613494840000|2021-02-16 17:00:40|86508.4|85908.4|86508.4|85908.4|86508.4|85908.4|86508.4|85908.4|0
1613494870000|2021-02-16 17:01:10|86508.3|85908.3|86508.3|85908.3|86508.3|85908.3|86508.3|85908.3|0
1613494880000|2021-02-16 17:01:20|86510.4|85910.4|86510.4|85910.4|86510.4|85910.4|86510.4|85910.4|0
1613494900000|2021-02-16 17:01:40|86510.3|85910.3|86510.3|85910.3|86510.3|85910.3|86510.3|85910.3|0
1613494930000|2021-02-16 17:02:10|86529|85929|86528|85928|86529|85929|86524.8|85924.8|1
1613494940000|2021-02-16 17:02:20|86529|85929|86529|85929|86529|85929|86524.8|85924.8|0
1613494950000|2021-02-16 17:02:30|86526.9|85926.9|86528.9|85928.9|86528.9|85928.9|86524.8|85924.8|0
1613494960000|2021-02-16 17:02:40|86527.9|85927.9|86524.7|85924.7|86528.9|85928.9|86524.7|85924.7|0
1613494970000|2021-02-16 17:02:50|86530|85930|86528.9|85928.9|86530|85930|86528.9|85928.9|0
1613494980000|2021-02-16 17:03:00|86527.8|85927.8|86528.9|85928.9|86528.9|85928.9|86524.7|85924.7|0
1613494990000|2021-02-16 17:03:10|86528.8|85928.8|86528.8|85928.8|86528.8|85928.8|86528.8|85928.8|0
1613495000000|2021-02-16 17:03:20|86527.8|85927.8|86528.8|85928.8|86528.8|85928.8|86524.6|85924.6|0
1613495040000|2021-02-16 17:04:00|86528.7|85928.7|86528.7|85928.7|86528.7|85928.7|86528.7|85928.7|0
1613495050000|2021-02-16 17:04:10|86526.6|85926.6|86528.7|85928.7|86528.7|85928.7|86526.6|85926.6|0
1613495070000|2021-02-16 17:04:30|86528.6|85928.6|86528.6|85928.6|86528.6|85928.6|86528.6|85928.6|0
1613495110000|2021-02-16 17:05:10|86528.5|85928.5|86527.5|85927.5|86528.5|85928.5|86524.3|85924.3|0
1613495130000|2021-02-16 17:05:30|86527.4|85927.4|86527.4|85927.4|86527.4|85927.4|86527.4|85927.4|0
1613495140000|2021-02-16 17:05:40|86529.5|85929.5|86529.5|85929.5|86529.5|85929.5|86529.5|85929.5|0
1613495160000|2021-02-16 17:06:00|86529.4|85929.4|86529.4|85929.4|86529.4|85929.4|86529.4|85929.4|0
1613495170000|2021-02-16 17:06:10|86533.4|85933.4|86533.3|85933.3|86533.4|85933.4|86533.3|85933.3|0
1613495220000|2021-02-16 17:07:00|86533.2|85933.2|86421.5|86321.5|86533.2|86321.5|86421.5|85933.2|0
1613495230000|2021-02-16 17:07:10|86422.6|86322.6|86421.5|86321.5|86426.5|86326.5|86421.5|86321.5|0
1613495240000|2021-02-16 17:07:20|86701.5|86101.5|86746.9|86146.9|86747.9|86147.9|86701.5|86101.5|1
1613495270000|2021-02-16 17:07:50|86766.8|86166.8|86767.9|86167.9|86767.9|86167.9|86766.8|86166.8|1
1613495290000|2021-02-16 17:08:10|86767.8|86167.8|86772.8|86172.8|86772.8|86172.8|86767.8|86167.8|0
1613495300000|2021-02-16 17:08:20|86771.7|86171.7|86630.7|86030.7|86771.7|86171.7|86627.8|86027.8|0
1613495310000|2021-02-16 17:08:30|86622.8|86022.8|86621.7|86021.7|86622.8|86022.8|86621.7|86021.7|0
1613495320000|2021-02-16 17:08:40|86620.7|86020.7|86620.6|86020.6|86620.7|86020.7|86620.6|86020.6|0
1613495340000|2021-02-16 17:09:00|86463|86403|86463|86403|86463|86403|86463|86403|17
1613495350000|2021-02-16 17:09:10|86786|86186|86799.5|86199.5|86799.5|86199.5|86786|86186|2
1613495360000|2021-02-16 17:09:20|86805.5|86205.5|86790.1|86190.1|86815.7|86215.7|86787|86187|0
1613495370000|2021-02-16 17:09:30|86791.1|86191.1|86784.2|86184.2|86792.2|86192.2|86784.2|86184.2|0
1613495390000|2021-02-16 17:09:50|86786.3|86186.3|86789.4|86189.4|86789.4|86189.4|86786.3|86186.3|0
1613495400000|2021-02-16 17:10:00|86782.5|86182.5|86781.4|86181.4|86784.6|86184.6|86781.4|86181.4|0
1613495420000|2021-02-16 17:10:20|86780.4|86180.4|86780.4|86180.4|86780.4|86180.4|86780.4|86180.4|0
1613495430000|2021-02-16 17:10:30|86780.3|86180.3|86782.4|86182.4|86782.4|86182.4|86780.3|86180.3|0
1613495450000|2021-02-16 17:10:50|86784.4|86184.4|86786.5|86186.5|86786.5|86186.5|86784.4|86184.4|0
1613495460000|2021-02-16 17:11:00|86787.5|86187.5|86794.8|86194.8|86794.8|86194.8|86787.5|86187.5|0
1613495490000|2021-02-16 17:11:30|86798.7|86198.7|86798.7|86198.7|86798.7|86198.7|86798.7|86198.7|0
1613495500000|2021-02-16 17:11:40|86941.2|86341.2|86941.2|86341.2|86941.2|86341.2|86941.2|86341.2|0
1613495520000|2021-02-16 17:12:00|86941.1|86341.1|86941.1|86341.1|86941.1|86341.1|86941.1|86341.1|0
1613495550000|2021-02-16 17:12:30|86941|86341|86941|86341|86941|86341|86941|86341|4
1613495570000|2021-02-16 17:12:50|86942|86342|86943.1|86343.1|86943.1|86343.1|86942|86342|0
1613495590000|2021-02-16 17:13:10|86944.1|86344.1|86945.1|86345.1|86945.1|86345.1|86944.1|86344.1|0
1613495600000|2021-02-16 17:13:20|86947.2|86347.2|86947.2|86347.2|86947.2|86347.2|86947.2|86347.2|0
1613495610000|2021-02-16 17:13:30|86927.3|86327.3|86931.5|86331.5|86931.5|86331.5|86927.3|86327.3|0
1613495620000|2021-02-16 17:13:40|86923.2|86323.2|86923.1|86323.1|86923.2|86323.2|86923.1|86323.1|0
1613495640000|2021-02-16 17:14:00|86925.2|86325.2|86914.8|86314.8|86926.2|86326.2|86912.7|86312.7|0
1613495650000|2021-02-16 17:14:10|86928.3|86328.3|86924.1|86324.1|86928.3|86328.3|86924.1|86324.1|0
1613495680000|2021-02-16 17:14:40|86924|86324|86924|86324|86924|86324|86924|86324|0
1613495710000|2021-02-16 17:15:10|86923.9|86323.9|86923.9|86323.9|86923.9|86323.9|86923.9|86323.9|0
1613495760000|2021-02-16 17:16:00|86923.8|86323.8|86923.8|86323.8|86923.8|86323.8|86923.8|86323.8|0
1613495790000|2021-02-16 17:16:30|86923.7|86323.7|86923.7|86323.7|86923.7|86323.7|86923.7|86323.7|0
1613495820000|2021-02-16 17:17:00|86923.6|86323.6|86923.6|86323.6|86923.6|86323.6|86923.6|86323.6|0
1613495860000|2021-02-16 17:17:40|86923.5|86323.5|86923.5|86323.5|86923.5|86323.5|86923.5|86323.5|0
1613495890000|2021-02-16 17:18:10|86923.4|86323.4|86923.4|86323.4|86923.4|86323.4|86923.4|86323.4|0
1613495900000|2021-02-16 17:18:20|86936.9|86336.9|86936.9|86336.9|86936.9|86336.9|86936.9|86336.9|0
1613495940000|2021-02-16 17:19:00|86936.8|86336.8|86936.8|86336.8|86936.8|86336.8|86936.8|86336.8|0
1613495980000|2021-02-16 17:19:40|86936.7|86336.7|86936.7|86336.7|86936.7|86336.7|86936.7|86336.7|0
1613496010000|2021-02-16 17:20:10|86936.6|86336.6|86936.6|86336.6|86936.6|86336.6|86936.6|86336.6|0
1613496040000|2021-02-16 17:20:40|86936.5|86336.5|86936.5|86336.5|86936.5|86336.5|86936.5|86336.5|0
1613496090000|2021-02-16 17:21:30|86936.4|86336.4|86936.4|86336.4|86936.4|86336.4|86936.4|86336.4|0
1613496120000|2021-02-16 17:22:00|86936.3|86336.3|86936.3|86336.3|86936.3|86336.3|86936.3|86336.3|0
1613496130000|2021-02-16 17:22:10|86937.1|86337.1|86940.3|86340.3|86940.3|86340.3|86937.1|86337.1|0
1613496150000|2021-02-16 17:22:30|86940.2|86340.2|86940.2|86340.2|86940.2|86340.2|86940.2|86340.2|0
1613496180000|2021-02-16 17:23:00|86940.1|86340.1|86940.1|86340.1|86940.1|86340.1|86940.1|86340.1|0
1613496190000|2021-02-16 17:23:10|86938|86338|86942|86342|86942|86342|86938|86338|0
1613496200000|2021-02-16 17:23:20|86956.5|86356.5|86956.5|86356.5|86956.5|86356.5|86956.5|86356.5|0
1613496210000|2021-02-16 17:23:30|86965.9|86365.9|87001.5|86401.5|87001.5|86401.5|86965.9|86365.9|0
1613496240000|2021-02-16 17:24:00|87001.4|86401.4|87001.4|86401.4|87001.4|86401.4|87001.4|86401.4|0
1613496260000|2021-02-16 17:24:20|86949.3|86349.3|86949.3|86349.3|86949.3|86349.3|86949.3|86349.3|1
1613496270000|2021-02-16 17:24:30|86949.2|86349.2|86949.2|86349.2|86949.2|86349.2|86949.2|86349.2|0
1613496300000|2021-02-16 17:25:00|86953.1|86353.1|86953.1|86353.1|86953.1|86353.1|86953.1|86353.1|0
1613496310000|2021-02-16 17:25:10|86965|86365|86965|86365|86965|86365|86965|86365|0
1613496330000|2021-02-16 17:25:30|86953|86353|86953|86353|86953|86353|86953|86353|0
1613496350000|2021-02-16 17:25:50|86943.6|86343.6|86943.6|86343.6|86943.6|86343.6|86943.6|86343.6|0
1613496390000|2021-02-16 17:26:30|86943.5|86343.5|86943.5|86343.5|86943.5|86343.5|86943.5|86343.5|0
1613496420000|2021-02-16 17:27:00|86943.4|86343.4|86943.4|86343.4|86943.4|86343.4|86943.4|86343.4|0
1613496450000|2021-02-16 17:27:30|86943.3|86343.3|86943.3|86343.3|86943.3|86343.3|86943.3|86343.3|0
1613496460000|2021-02-16 17:27:40|86939.3|86339.3|86939.3|86339.3|86939.3|86339.3|86939.3|86339.3|0
1613496510000|2021-02-16 17:28:30|86939.2|86339.2|86939.2|86339.2|86939.2|86339.2|86939.2|86339.2|0
1613496540000|2021-02-16 17:29:00|86939.1|86339.1|86939.1|86339.1|86939.1|86339.1|86939.1|86339.1|0
1613496580000|2021-02-16 17:29:40|86939|86339|86939|86339|86939|86339|86939|86339|0
1613496590000|2021-02-16 17:29:50|86936.9|86336.9|86921.1|86321.1|86936.9|86336.9|86921.1|86321.1|0
1613496600000|2021-02-16 17:30:00|86921|86321|86921|86321|86921|86321|86921|86321|0
1613496610000|2021-02-16 17:30:10|86938.9|86338.9|86962.4|86362.4|86962.4|86362.4|86938.9|86338.9|0
1613496660000|2021-02-16 17:31:00|86962.3|86362.3|86962.3|86362.3|86962.3|86362.3|86962.3|86362.3|0
1613496670000|2021-02-16 17:31:10|87005.8|86405.8|87005.8|86405.8|87005.8|86405.8|87005.8|86405.8|0
1613496720000|2021-02-16 17:32:00|87005.7|86405.7|87005.7|86405.7|87005.7|86405.7|87005.7|86405.7|0
1613496730000|2021-02-16 17:32:10|87033.4|86433.4|87033.4|86433.4|87033.4|86433.4|87033.4|86433.4|0
1613496760000|2021-02-16 17:32:40|87033.3|86433.3|87033.3|86433.3|87033.3|86433.3|87033.3|86433.3|0
1613496790000|2021-02-16 17:33:10|87033.2|86433.2|87033.2|86433.2|87033.2|86433.2|87033.2|86433.2|0
1613496820000|2021-02-16 17:33:40|87033.1|86433.1|87033.1|86433.1|87033.1|86433.1|87033.1|86433.1|0
1613496870000|2021-02-16 17:34:30|87033|86433|87033|86433|87033|86433|87033|86433|0
1613496900000|2021-02-16 17:35:00|87032.9|86432.9|87032.9|86432.9|87032.9|86432.9|87032.9|86432.9|0
1613496940000|2021-02-16 17:35:40|87036.8|86436.8|87036.8|86436.8|87036.8|86436.8|87036.8|86436.8|0
1613496960000|2021-02-16 17:36:00|87036.7|86436.7|87036.7|86436.7|87036.7|86436.7|87036.7|86436.7|0
1613496990000|2021-02-16 17:36:30|87036.6|86436.6|87036.6|86436.6|87036.6|86436.6|87036.6|86436.6|0
1613497030000|2021-02-16 17:37:10|87036.5|86436.5|87036.5|86436.5|87036.5|86436.5|87036.5|86436.5|0
1613497060000|2021-02-16 17:37:40|87036.4|86436.4|87036.4|86436.4|87036.4|86436.4|87036.4|86436.4|0
1613497080000|2021-02-16 17:38:00|87034.3|86434.3|87071.6|86471.6|87071.6|86471.6|87034.3|86434.3|0
1613497120000|2021-02-16 17:38:40|87071.5|86471.5|87071.5|86471.5|87071.5|86471.5|87071.5|86471.5|0
1613497150000|2021-02-16 17:39:10|87071.4|86471.4|87071.4|86471.4|87071.4|86471.4|87071.4|86471.4|0
1613497200000|2021-02-16 17:40:00|87071.3|86471.3|87071.3|86471.3|87071.3|86471.3|87071.3|86471.3|0
1613497220000|2021-02-16 17:40:20|87079.6|86479.6|87036|86436|87079.6|86479.6|87036|86436|1
1613497240000|2021-02-16 17:40:40|87035.9|86435.9|87035.9|86435.9|87035.9|86435.9|87035.9|86435.9|0
1613497290000|2021-02-16 17:41:30|87035.8|86435.8|87035.8|86435.8|87035.8|86435.8|87035.8|86435.8|0
1613497320000|2021-02-16 17:42:00|87043.7|86443.7|87043.6|86443.6|87085.6|86485.6|87043.6|86443.6|1
1613497330000|2021-02-16 17:42:10|87059.3|86459.3|87059.3|86459.3|87059.3|86459.3|87059.3|86459.3|0
1613497350000|2021-02-16 17:42:30|87059.2|86459.2|87059.2|86459.2|87059.2|86459.2|87059.2|86459.2|0
1613497380000|2021-02-16 17:43:00|87059.1|86459.1|87059.1|86459.1|87059.1|86459.1|87059.1|86459.1|0
1613497420000|2021-02-16 17:43:40|87059|86459|87059|86459|87059|86459|87059|86459|0
1613497450000|2021-02-16 17:44:10|87058.9|86458.9|87058.9|86458.9|87058.9|86458.9|87058.9|86458.9|0
1613497480000|2021-02-16 17:44:40|87058.8|86458.8|87058.8|86458.8|87058.8|86458.8|87058.8|86458.8|0
1613497510000|2021-02-16 17:45:10|87106.3|86506.3|87106.3|86506.3|87106.3|86506.3|87106.3|86506.3|0
1613497540000|2021-02-16 17:45:40|87106.2|86506.2|87106.2|86506.2|87106.2|86506.2|87106.2|86506.2|0
1613497570000|2021-02-16 17:46:10|87106.1|86506.1|87106.1|86506.1|87106.1|86506.1|87106.1|86506.1|0
1613497600000|2021-02-16 17:46:40|87106|86506|87106|86506|87106|86506|87106|86506|0
1613497650000|2021-02-16 17:47:30|87105.9|86505.9|87105.9|86505.9|87105.9|86505.9|87105.9|86505.9|0
1613497680000|2021-02-16 17:48:00|87105.8|86505.8|87105.8|86505.8|87105.8|86505.8|87105.8|86505.8|0
1613497720000|2021-02-16 17:48:40|87105.7|86505.7|87105.7|86505.7|87105.7|86505.7|87105.7|86505.7|0
1613497750000|2021-02-16 17:49:10|87105.6|86505.6|87105.6|86505.6|87105.6|86505.6|87105.6|86505.6|0
1613497780000|2021-02-16 17:49:40|87106.6|86506.6|87111.8|86511.8|87111.8|86511.8|87106.6|86506.6|0
1613497790000|2021-02-16 17:49:50|87112.8|86512.8|87113.8|86513.8|87113.8|86513.8|87112.8|86512.8|0
1613497830000|2021-02-16 17:50:30|87113.7|86513.7|87113.7|86513.7|87113.7|86513.7|87113.7|86513.7|0
1613497870000|2021-02-16 17:51:10|87113.6|86513.6|87113.6|86513.6|87113.6|86513.6|87113.6|86513.6|0
1613497900000|2021-02-16 17:51:40|87113.5|86513.5|87112.5|86512.5|87113.5|86513.5|87112.5|86512.5|0
1613497930000|2021-02-16 17:52:10|87112.4|86512.4|87112.4|86512.4|87112.4|86512.4|87112.4|86512.4|0
1613497960000|2021-02-16 17:52:40|87112.3|86512.3|87208.6|86608.6|87208.6|86608.6|87112.3|86512.3|0
1613497970000|2021-02-16 17:52:50|86965.6|86905.6|86965.6|86905.6|86965.6|86905.6|86965.6|86905.6|1
1613497980000|2021-02-16 17:53:00|87512.4|86912.4|87601.3|87001.3|87601.3|87001.3|87512.4|86912.4|3
1613497990000|2021-02-16 17:53:10|87602.4|87002.4|87644.2|87044.2|87644.2|87044.2|87602.4|87002.4|0
1613498000000|2021-02-16 17:53:20|||||||||1
1613498020000|2021-02-16 17:53:40|87645.2|87045.2|87645.2|87045.2|87645.2|87045.2|87645.2|87045.2|0
1613498040000|2021-02-16 17:54:00|87661|87061|87664.6|87064.6|87665.6|87065.6|87654.8|87054.8|0
1613498050000|2021-02-16 17:54:10|87694.8|87094.8|87694.8|87094.8|87694.8|87094.8|87694.8|87094.8|0
1613498080000|2021-02-16 17:54:40|87694.7|87094.7|87694.7|87094.7|87694.7|87094.7|87694.7|87094.7|0
1613498110000|2021-02-16 17:55:10|87694.6|87094.6|87694.6|87094.6|87694.6|87094.6|87694.6|87094.6|0
1613498160000|2021-02-16 17:56:00|87694.5|87094.5|87694.5|87094.5|87694.5|87094.5|87694.5|87094.5|0
1613498190000|2021-02-16 17:56:30|87694.4|87094.4|87694.4|87094.4|87694.4|87094.4|87694.4|87094.4|0
1613498230000|2021-02-16 17:57:10|87694.3|87094.3|87694.3|87094.3|87694.3|87094.3|87694.3|87094.3|0
1613498240000|2021-02-16 17:57:20|87644.6|87044.6|87643.6|87043.6|87644.6|87044.6|87643.6|87043.6|1
1613498250000|2021-02-16 17:57:30|87643.5|87043.5|87643.5|87043.5|87643.5|87043.5|87643.5|87043.5|0
1613498290000|2021-02-16 17:58:10|87762.8|87162.8|87762.8|87162.8|87762.8|87162.8|87762.8|87162.8|0
1613498320000|2021-02-16 17:58:40|87758.6|87158.6|87757.6|87157.6|87758.6|87158.6|87757.6|87157.6|0
1613498330000|2021-02-16 17:58:50|87762.7|87162.7|87762.7|87162.7|87762.7|87162.7|87753.4|87153.4|0
1613498340000|2021-02-16 17:59:00|87750.8|87150.8|87750.8|87150.8|87750.8|87150.8|87750.8|87150.8|0
1613498350000|2021-02-16 17:59:10|87731|87131|87731|87131|87731|87131|87731|87131|0
1613498370000|2021-02-16 17:59:30|87730.9|87130.9|87730.9|87130.9|87730.9|87130.9|87730.9|87130.9|0
1613498410000|2021-02-16 18:00:10|87730.8|87130.8|87730.8|87130.8|87730.8|87130.8|87730.8|87130.8|0
1613498440000|2021-02-16 18:00:40|87730.7|87130.7|87730.7|87130.7|87730.7|87130.7|87730.7|87130.7|0
1613498470000|2021-02-16 18:01:10|87730.6|87130.6|87730.6|87130.6|87730.6|87130.6|87730.6|87130.6|0
1613498520000|2021-02-16 18:02:00|87730.5|87130.5|87730.5|87130.5|87730.5|87130.5|87730.5|87130.5|0
1613498550000|2021-02-16 18:02:30|87762.1|87162.1|87762.1|87162.1|87762.1|87162.1|87762.1|87162.1|0
1613498590000|2021-02-16 18:03:10|87762|87162|87762|87162|87762|87162|87762|87162|0
1613498620000|2021-02-16 18:03:40|87761.9|87161.9|87761.9|87161.9|87761.9|87161.9|87761.9|87161.9|0
1613498640000|2021-02-16 18:04:00|87817.4|87217.4|87817.4|87217.4|87817.4|87217.4|87817.4|87217.4|0
1613498650000|2021-02-16 18:04:10|87817.3|87217.3|87761.8|87161.8|87817.3|87217.3|87757.9|87157.9|1
1613498700000|2021-02-16 18:05:00|87761.7|87161.7|87761.7|87161.7|87761.7|87161.7|87761.7|87161.7|0
1613498710000|2021-02-16 18:05:10|87563.6|86963.6|87503.4|86903.4|87563.6|86963.6|87492|86892|2
1613498720000|2021-02-16 18:05:20|87502.3|86902.3|87503.3|86903.3|87530|86930|87493|86893|0
1613498730000|2021-02-16 18:05:30|87523|86923|87685.5|87085.5|87685.5|87085.5|87523|86923|0
1613498760000|2021-02-16 18:06:00|87685.4|87085.4|87685.4|87085.4|87685.4|87085.4|87685.4|87085.4|0
1613498790000|2021-02-16 18:06:30|87685.3|87085.3|87685.3|87085.3|87685.3|87085.3|87685.3|87085.3|0
1613498830000|2021-02-16 18:07:10|87685.2|87085.2|87685.2|87085.2|87685.2|87085.2|87685.2|87085.2|0
1613498860000|2021-02-16 18:07:40|87685.1|87085.1|87685.1|87085.1|87685.1|87085.1|87685.1|87085.1|0
1613498910000|2021-02-16 18:08:30|87685|87085|87685|87085|87685|87085|87685|87085|0
1613498940000|2021-02-16 18:09:00|87736.4|87136.4|87736.4|87136.4|87736.4|87136.4|87736.4|87136.4|0
1613498980000|2021-02-16 18:09:40|87736.3|87136.3|87736.3|87136.3|87736.3|87136.3|87736.3|87136.3|0
1613499000000|2021-02-16 18:10:00|87732.3|87132.3|87732.3|87132.3|87732.3|87132.3|87732.3|87132.3|0
1613499010000|2021-02-16 18:10:10|87728.3|87128.3|87728.3|87128.3|87728.3|87128.3|87728.3|87128.3|0
1613499040000|2021-02-16 18:10:40|87728.2|87128.2|87728.2|87128.2|87728.2|87128.2|87728.2|87128.2|0
1613499070000|2021-02-16 18:11:10|87728.1|87128.1|87728.1|87128.1|87728.1|87128.1|87728.1|87128.1|0
1613499120000|2021-02-16 18:12:00|87728|87128|87728|87128|87728|87128|87728|87128|0
1613499130000|2021-02-16 18:12:10|87735.9|87135.9|87735.9|87135.9|87735.9|87135.9|87735.9|87135.9|0
1613499150000|2021-02-16 18:12:30|87578.9|87518.9|87799.8|87199.8|87799.8|87518.9|87578.9|87135.8|0
1613499160000|2021-02-16 18:12:40|87787.4|87187.4|87742.9|87142.9|87787.4|87187.4|87739.8|87139.8|0
1613499190000|2021-02-16 18:13:10|87742.8|87142.8|87742.8|87142.8|87742.8|87142.8|87742.8|87142.8|0
1613499220000|2021-02-16 18:13:40|87742.7|87142.7|87742.7|87142.7|87742.7|87142.7|87742.7|87142.7|0
1613499230000|2021-02-16 18:13:50|87769.6|87169.6|87774.6|87174.6|87774.6|87174.6|87769.6|87169.6|0
1613499250000|2021-02-16 18:14:10|87774.5|87174.5|87774.5|87174.5|87774.5|87174.5|87774.5|87174.5|0
1613499300000|2021-02-16 18:15:00|87774.4|87174.4|87774.4|87174.4|87774.4|87174.4|87774.4|87174.4|0
1613499330000|2021-02-16 18:15:30|87774.3|87174.3|87772.3|87172.3|87774.3|87174.3|87772.3|87172.3|1
1613499340000|2021-02-16 18:15:40|87772.2|87172.2|87772.2|87172.2|87772.2|87172.2|87772.2|87172.2|0
1613499370000|2021-02-16 18:16:10|87883.3|87283.3|87883.3|87283.3|87883.3|87283.3|87883.3|87283.3|0
1613499390000|2021-02-16 18:16:30|87883.2|87283.2|87883.2|87283.2|87883.2|87283.2|87883.2|87283.2|0
1613499420000|2021-02-16 18:17:00|87902.9|87302.9|87902.9|87302.9|87902.9|87302.9|87902.9|87302.9|0
1613499430000|2021-02-16 18:17:10|87883.1|87283.1|87883.1|87283.1|87883.1|87283.1|87883.1|87283.1|0
1613499460000|2021-02-16 18:17:40|87883|87283|87883|87283|87883|87283|87883|87283|0
1613499480000|2021-02-16 18:18:00|87930.5|87330.5|87930.5|87330.5|87930.5|87330.5|87930.5|87330.5|0
1613499490000|2021-02-16 18:18:10|87934.4|87334.4|87934.4|87334.4|87934.4|87334.4|87934.4|87334.4|0
1613499540000|2021-02-16 18:19:00|87934.3|87334.3|87934.3|87334.3|87934.3|87334.3|87934.3|87334.3|0
1613499570000|2021-02-16 18:19:30|87946.1|87346.1|87946.1|87346.1|87946.1|87346.1|87946.1|87346.1|0
1613499580000|2021-02-16 18:19:40|87950.1|87350.1|87950.1|87350.1|87950.1|87350.1|87950.1|87350.1|0
1613499600000|2021-02-16 18:20:00|87950|87350|87950|87350|87950|87350|87950|87350|0
1613499630000|2021-02-16 18:20:30|87949.9|87349.9|87949.9|87349.9|87949.9|87349.9|87949.9|87349.9|0
1613499660000|2021-02-16 18:21:00|87949.8|87349.8|87949.8|87349.8|87949.8|87349.8|87949.8|87349.8|0
1613499700000|2021-02-16 18:21:40|87949.7|87349.7|87949.7|87349.7|87949.7|87349.7|87949.7|87349.7|0
1613499730000|2021-02-16 18:22:10|87949.6|87349.6|87949.6|87349.6|87949.6|87349.6|87949.6|87349.6|0
1613499780000|2021-02-16 18:23:00|87949.5|87349.5|87949.5|87349.5|87949.5|87349.5|87949.5|87349.5|0
1613499810000|2021-02-16 18:23:30|87949.4|87349.4|87949.4|87349.4|87949.4|87349.4|87949.4|87349.4|0
1613499850000|2021-02-16 18:24:10|87949.3|87349.3|87949.3|87349.3|87949.3|87349.3|87949.3|87349.3|0
1613499880000|2021-02-16 18:24:40|87949.2|87349.2|87949.2|87349.2|87949.2|87349.2|87949.2|87349.2|0
1613499930000|2021-02-16 18:25:30|87949.1|87349.1|87949.1|87349.1|87949.1|87349.1|87949.1|87349.1|0
1613499960000|2021-02-16 18:26:00|87949|87349|87949|87349|87949|87349|87949|87349|0
1613499990000|2021-02-16 18:26:30|87948.9|87348.9|87948.9|87348.9|87948.9|87348.9|87948.9|87348.9|0
1613500030000|2021-02-16 18:27:10|87948.8|87348.8|87948.8|87348.8|87948.8|87348.8|87948.8|87348.8|0
1613500060000|2021-02-16 18:27:40|87948.7|87348.7|87948.7|87348.7|87948.7|87348.7|87948.7|87348.7|0
1613500110000|2021-02-16 18:28:30|87948.6|87348.6|87948.6|87348.6|87948.6|87348.6|87948.6|87348.6|0
1613500140000|2021-02-16 18:29:00|87948.5|87348.5|87948.5|87348.5|87948.5|87348.5|87948.5|87348.5|0
1613500160000|2021-02-16 18:29:20|87976.4|87376.4|88135|87535|88135|87535|87976.4|87376.4|0
1613500170000|2021-02-16 18:29:30|88140|87540|88140|87540|88140|87540|88140|87540|2
1613500180000|2021-02-16 18:29:40|88139.9|87539.9|88139.9|87539.9|88139.9|87539.9|88139.9|87539.9|0
1613500230000|2021-02-16 18:30:30|88139.8|87539.8|88139.8|87539.8|88139.8|87539.8|88139.8|87539.8|0
1613500260000|2021-02-16 18:31:00|88139.7|87539.7|88139.7|87539.7|88139.7|87539.7|88139.7|87539.7|0
1613500290000|2021-02-16 18:31:30|88140.7|87540.7|88147.9|87547.9|88147.9|87547.9|88140.7|87540.7|1
1613500300000|2021-02-16 18:31:40|||||||||2
1613500320000|2021-02-16 18:32:00|88143.9|87543.9|88143.9|87543.9|88143.9|87543.9|88143.9|87543.9|0
1613500330000|2021-02-16 18:32:10|88138.8|87538.8|88138.8|87538.8|88138.8|87538.8|88138.8|87538.8|0
1613500380000|2021-02-16 18:33:00|88138.7|87538.7|88138.7|87538.7|88138.7|87538.7|88138.7|87538.7|0
1613500420000|2021-02-16 18:33:40|88138.6|87538.6|88138.6|87538.6|88138.6|87538.6|88138.6|87538.6|0
1613500450000|2021-02-16 18:34:10|88138.5|87538.5|88138.5|87538.5|88138.5|87538.5|88138.5|87538.5|0
1613500480000|2021-02-16 18:34:40|88138.4|87538.4|88138.4|87538.4|88138.4|87538.4|88138.4|87538.4|0
1613500530000|2021-02-16 18:35:30|88138.3|87538.3|88138.3|87538.3|88138.3|87538.3|88138.3|87538.3|0
1613500560000|2021-02-16 18:36:00|88138.2|87538.2|88138.2|87538.2|88138.2|87538.2|88138.2|87538.2|0
1613500600000|2021-02-16 18:36:40|88138.1|87538.1|88138.1|87538.1|88138.1|87538.1|88138.1|87538.1|0
1613500630000|2021-02-16 18:37:10|88138|87538|88138|87538|88138|87538|88138|87538|0
1613500660000|2021-02-16 18:37:40|88141.9|87541.9|88141.9|87541.9|88141.9|87541.9|88141.9|87541.9|1
1613500690000|2021-02-16 18:38:10|88141.8|87541.8|88141.8|87541.8|88141.8|87541.8|88141.8|87541.8|0
1613500740000|2021-02-16 18:39:00|88141.7|87541.7|88141.7|87541.7|88141.7|87541.7|88141.7|87541.7|0
1613500770000|2021-02-16 18:39:30|88141.6|87541.6|88141.6|87541.6|88141.6|87541.6|88141.6|87541.6|0
1613500780000|2021-02-16 18:39:40|88140.5|87540.5|88140.5|87540.5|88140.5|87540.5|88140.5|87540.5|0
1613500800000|2021-02-16 18:40:00|88136.6|87536.6|88136.6|87536.6|88136.6|87536.6|88136.6|87536.6|0
1613500810000|2021-02-16 18:40:10|88136.5|87536.5|88136.5|87536.5|88136.5|87536.5|88136.5|87536.5|0
1613500830000|2021-02-16 18:40:30|88092.9|87492.9|88092.9|87492.9|88092.9|87492.9|88092.9|87492.9|0
1613500840000|2021-02-16 18:40:40|88092.8|87492.8|88092.8|87492.8|88092.8|87492.8|88092.8|87492.8|0
1613500870000|2021-02-16 18:41:10|88092.7|87492.7|88092.7|87492.7|88092.7|87492.7|88092.7|87492.7|0
1613500920000|2021-02-16 18:42:00|88136.2|87536.2|88136.2|87536.2|88136.2|87536.2|88136.2|87536.2|0
1613500950000|2021-02-16 18:42:30|88136.1|87536.1|88121.3|87521.3|88136.1|87536.1|88121.3|87521.3|1
1613500980000|2021-02-16 18:43:00|88121.2|87521.2|88121.2|87521.2|88121.2|87521.2|88121.2|87521.2|0
1613500990000|2021-02-16 18:43:10|88125.2|87525.2|88125.2|87525.2|88125.2|87525.2|88125.2|87525.2|0
1613501010000|2021-02-16 18:43:30|88125.1|87525.1|88125.1|87525.1|88125.1|87525.1|88125.1|87525.1|0
1613501040000|2021-02-16 18:44:00|88129|87529|88129|87529|88129|87529|88129|87529|0
1613501070000|2021-02-16 18:44:30|88144.8|87544.8|88144.8|87544.8|88144.8|87544.8|88144.8|87544.8|0
1613501080000|2021-02-16 18:44:40|88144.7|87544.7|88144.7|87544.7|88144.7|87544.7|88144.7|87544.7|0
1613501090000|2021-02-16 18:44:50|88092|87492|88092|87492|88092|87492|88092|87492|0
1613501100000|2021-02-16 18:45:00|88091.9|87491.9|88091.9|87491.9|88091.9|87491.9|88087.8|87487.8|0
1613501130000|2021-02-16 18:45:30|||||||||1
1613501140000|2021-02-16 18:45:40|88091.8|87491.8|88091.8|87491.8|88091.8|87491.8|88091.8|87491.8|0
1613501170000|2021-02-16 18:46:10|88091.7|87491.7|88091.7|87491.7|88091.7|87491.7|88091.7|87491.7|0
1613501210000|2021-02-16 18:46:50|88091.6|87491.6|88124.6|87524.6|88124.6|87524.6|88091.6|87491.6|1
1613501220000|2021-02-16 18:47:00|88124.5|87524.5|88124.5|87524.5|88124.5|87524.5|88124.5|87524.5|0
1613501230000|2021-02-16 18:47:10|88129.5|87529.5|88129.5|87529.5|88129.5|87529.5|88129.5|87529.5|1
1613501260000|2021-02-16 18:47:40|88129.4|87529.4|88129.4|87529.4|88129.4|87529.4|88129.4|87529.4|0
1613501290000|2021-02-16 18:48:10|88129.3|87529.3|87959.3|87359.3|88129.3|87529.3|87959.3|87359.3|1
1613501300000|2021-02-16 18:48:20|87960.4|87360.4|87954.3|87354.3|88014.3|87414.3|87954.3|87354.3|0
1613501320000|2021-02-16 18:48:40|87975.1|87375.1|87954.3|87354.3|87986.2|87386.2|87954.3|87354.3|0
1613501330000|2021-02-16 18:48:50|87954.2|87354.2|87944.2|87344.2|87954.2|87354.2|87944.2|87344.2|2
1613501370000|2021-02-16 18:49:30|87948.1|87348.1|87948.1|87348.1|87948.1|87348.1|87948.1|87348.1|1
1613501400000|2021-02-16 18:50:00|87948|87348|87948|87348|87948|87348|87948|87348|0
1613501410000|2021-02-16 18:50:10|87949|87349|87949|87349|87949|87349|87949|87349|0
1613501420000|2021-02-16 18:50:20|87945.9|87345.9|87929|87329|87945.9|87345.9|87929|87329|0
1613501440000|2021-02-16 18:50:40|87928.9|87328.9|87928.9|87328.9|87928.9|87328.9|87928.9|87328.9|0
1613501490000|2021-02-16 18:51:30|87924.8|87324.8|87924.8|87324.8|87924.8|87324.8|87924.8|87324.8|0
1613501530000|2021-02-16 18:52:10|87924.7|87324.7|87924.7|87324.7|87924.7|87324.7|87924.7|87324.7|0
1613501560000|2021-02-16 18:52:40|87924.6|87324.6|87924.6|87324.6|87924.6|87324.6|87924.6|87324.6|0
1613501610000|2021-02-16 18:53:30|87924.5|87324.5|87924.5|87324.5|87924.5|87324.5|87924.5|87324.5|0
1613501640000|2021-02-16 18:54:00|87924.4|87324.4|87924.4|87324.4|87924.4|87324.4|87924.4|87324.4|0
1613501660000|2021-02-16 18:54:20|87900.6|87300.6|87900.6|87300.6|87900.6|87300.6|87900.6|87300.6|4
1613501670000|2021-02-16 18:54:30|87702.3|87102.3|87702.3|87102.3|87702.3|87102.3|87702.3|87102.3|0
1613501700000|2021-02-16 18:55:00|87702.2|87102.2|87702.2|87102.2|87702.2|87102.2|87702.2|87102.2|0
1613501710000|2021-02-16 18:55:10|87690.3|87090.3|87690.3|87090.3|87690.3|87090.3|87690.3|87090.3|0
1613501730000|2021-02-16 18:55:30|87690.2|87090.2|87690.2|87090.2|87690.2|87090.2|87690.2|87090.2|0
1613501770000|2021-02-16 18:56:10|87769.4|87169.4|87769.4|87169.4|87769.4|87169.4|87769.4|87169.4|0
1613501790000|2021-02-16 18:56:30|87809|87209|87809|87209|87809|87209|87809|87209|0
1613501830000|2021-02-16 18:57:10|87816.8|87216.8|87816.8|87216.8|87816.8|87216.8|87816.8|87216.8|0
1613501880000|2021-02-16 18:58:00|87816.7|87216.7|87816.7|87216.7|87816.7|87216.7|87816.7|87216.7|0
1613501910000|2021-02-16 18:58:30|87816.6|87216.6|87816.6|87216.6|87816.6|87216.6|87816.6|87216.6|0
1613501920000|2021-02-16 18:58:40|87868.1|87268.1|87868.1|87268.1|87868.1|87268.1|87868.1|87268.1|0
1613501940000|2021-02-16 18:59:00|87816.5|87216.5|87816.5|87216.5|87816.5|87216.5|87816.5|87216.5|1
1613501970000|2021-02-16 18:59:30|87855.1|87255.1|87855.1|87255.1|87855.1|87255.1|87855.1|87255.1|0
1613501980000|2021-02-16 18:59:40|87854|87254|87849.9|87249.9|87854|87254|87849.9|87249.9|0
1613501990000|2021-02-16 18:59:50|87847.8|87247.8|87837.8|87237.8|87847.8|87247.8|87837.8|87237.8|1
1613502000000|2021-02-16 19:00:00|87835.7|87235.7|87825.7|87225.7|87835.7|87235.7|87825.7|87225.7|0
1613502010000|2021-02-16 19:00:10|87821.7|87221.7|87811.7|87211.7|87821.7|87221.7|87811.7|87211.7|0
1613502020000|2021-02-16 19:00:20|87828.2|87228.2|87828.2|87228.2|87828.2|87228.2|87828.2|87228.2|0
1613502030000|2021-02-16 19:00:30|87859.9|87259.9|87859.9|87259.9|87859.9|87259.9|87859.9|87259.9|0
1613502040000|2021-02-16 19:00:40|87871.8|87271.8|87871.8|87271.8|87871.8|87271.8|87871.8|87271.8|0
1613502060000|2021-02-16 19:01:00|87871.7|87271.7|87871.7|87271.7|87871.7|87271.7|87871.7|87271.7|0
1613502070000|2021-02-16 19:01:10|87883.6|87283.6|87883.6|87283.6|87883.6|87283.6|87883.6|87283.6|0
1613502090000|2021-02-16 19:01:30|87883.5|87283.5|87883.5|87283.5|87883.5|87283.5|87883.5|87283.5|0
1613502130000|2021-02-16 19:02:10|87895.3|87295.3|87895.3|87295.3|87895.3|87295.3|87895.3|87295.3|0
1613502160000|2021-02-16 19:02:40|87895.2|87295.2|87895.2|87295.2|87895.2|87295.2|87895.2|87295.2|0
1613502200000|2021-02-16 19:03:20|87895.1|87295.1|87895.1|87295.1|87895.1|87295.1|87895.1|87295.1|0
1613502240000|2021-02-16 19:04:00|87895|87295|87900|87300|87900|87300|87895|87295|0
1613502280000|2021-02-16 19:04:40|87899.9|87299.9|87899.9|87299.9|87899.9|87299.9|87899.9|87299.9|0
1613502310000|2021-02-16 19:05:10|87899.8|87299.8|87899.8|87299.8|87899.8|87299.8|87899.8|87299.8|0
1613502340000|2021-02-16 19:05:40|87899.7|87299.7|87899.7|87299.7|87899.7|87299.7|87899.7|87299.7|0
1613502370000|2021-02-16 19:06:10|87828.3|87228.3|87828.3|87228.3|87828.3|87228.3|87828.3|87228.3|1
1613502390000|2021-02-16 19:06:30|87828.2|87228.2|87828.2|87228.2|87828.2|87228.2|87828.2|87228.2|0
1613502420000|2021-02-16 19:07:00|87863.8|87263.8|87863.8|87263.8|87863.8|87263.8|87863.8|87263.8|0
1613502460000|2021-02-16 19:07:40|87863.7|87263.7|87863.7|87263.7|87863.7|87263.7|87863.7|87263.7|0
1613502490000|2021-02-16 19:08:10|87863.6|87263.6|87863.6|87263.6|87863.6|87263.6|87863.6|87263.6|0
1613502540000|2021-02-16 19:09:00|87863.5|87263.5|87863.5|87263.5|87863.5|87263.5|87863.5|87263.5|0
1613502570000|2021-02-16 19:09:30|87863.4|87263.4|87863.4|87263.4|87863.4|87263.4|87863.4|87263.4|0
1613502610000|2021-02-16 19:10:10|87863.3|87263.3|87863.3|87263.3|87863.3|87263.3|87863.3|87263.3|0
1613502640000|2021-02-16 19:10:40|87863.2|87263.2|87863.2|87263.2|87863.2|87263.2|87863.2|87263.2|0
1613502670000|2021-02-16 19:11:10|87867.1|87267.1|87867.1|87267.1|87867.1|87267.1|87867.1|87267.1|0
1613502700000|2021-02-16 19:11:40|87867|87267|87867|87267|87867|87267|87867|87267|0
1613502730000|2021-02-16 19:12:10|87866.9|87266.9|87866.9|87266.9|87866.9|87266.9|87866.9|87266.9|0
1613502780000|2021-02-16 19:13:00|87866.8|87266.8|87866.8|87266.8|87866.8|87266.8|87866.8|87266.8|0
1613502810000|2021-02-16 19:13:30|87866.7|87266.7|87866.7|87266.7|87866.7|87266.7|87866.7|87266.7|0
1613502850000|2021-02-16 19:14:10|87866.6|87266.6|87866.6|87266.6|87866.6|87266.6|87866.6|87266.6|0
1613502880000|2021-02-16 19:14:40|87866.5|87266.5|87866.5|87266.5|87866.5|87266.5|87866.5|87266.5|0
1613502910000|2021-02-16 19:15:10|87842.7|87242.7|87842.7|87242.7|87842.7|87242.7|87842.7|87242.7|2
1613502930000|2021-02-16 19:15:30|87842.6|87242.6|87842.6|87242.6|87842.6|87242.6|87842.6|87242.6|0
1613502940000|2021-02-16 19:15:40|87838.6|87238.6|87838.6|87238.6|87838.6|87238.6|87838.6|87238.6|0
1613502970000|2021-02-16 19:16:10|87703.7|87103.7|87703.7|87103.7|87703.7|87103.7|87703.7|87103.7|0
1613502990000|2021-02-16 19:16:30|87703.6|87103.6|87703.6|87103.6|87703.6|87103.6|87703.6|87103.6|0
1613503020000|2021-02-16 19:17:00|87703.5|87103.5|87703.5|87103.5|87703.5|87103.5|87703.5|87103.5|0
1613503060000|2021-02-16 19:17:40|87703.4|87103.4|87703.4|87103.4|87703.4|87103.4|87703.4|87103.4|0
1613503080000|2021-02-16 19:18:00|87702.3|87102.3|87702.3|87102.3|87702.3|87102.3|87702.3|87102.3|0
1613503120000|2021-02-16 19:18:40|87702.2|87102.2|87702.2|87102.2|87702.2|87102.2|87702.2|87102.2|0
1613503130000|2021-02-16 19:18:50|87591.5|86991.5|87590.5|86990.5|87591.5|86991.5|87590.5|86990.5|0
1613503140000|2021-02-16 19:19:00|87590.4|86990.4|87590.4|86990.4|87590.4|86990.4|87590.4|86990.4|0
1613503150000|2021-02-16 19:19:10|87562.6|86962.6|87562.6|86962.6|87562.6|86962.6|87562.6|86962.6|0
1613503200000|2021-02-16 19:20:00|87562.5|86962.5|87562.5|86962.5|87562.5|86962.5|87562.5|86962.5|0
1613503220000|2021-02-16 19:20:20|87558.3|86958.3|87558.3|86958.3|87558.3|86958.3|87558.3|86958.3|0
1613503230000|2021-02-16 19:20:30|87554.1|86954.1|87550.2|86950.2|87554.1|86954.1|87550.2|86950.2|0
1613503250000|2021-02-16 19:20:50|87545.1|86945.1|87545.1|86945.1|87545.1|86945.1|87545.1|86945.1|0
1613503270000|2021-02-16 19:21:10|87540.1|86940.1|87545.1|86945.1|87545.1|86945.1|87540.1|86940.1|0
1613503290000|2021-02-16 19:21:30|87545|86945|87545|86945|87545|86945|87545|86945|0
1613503320000|2021-02-16 19:22:00|87509.2|86909.2|87509.2|86909.2|87509.2|86909.2|87509.2|86909.2|0
1613503360000|2021-02-16 19:22:40|87509.1|86909.1|87509.1|86909.1|87509.1|86909.1|87509.1|86909.1|0
1613503390000|2021-02-16 19:23:10|87509|86909|87509|86909|87509|86909|87509|86909|0
1613503420000|2021-02-16 19:23:40|87508.9|86908.9|87508.9|86908.9|87508.9|86908.9|87508.9|86908.9|0
1613503470000|2021-02-16 19:24:30|87508.8|86908.8|87508.8|86908.8|87508.8|86908.8|87508.8|86908.8|0
1613503500000|2021-02-16 19:25:00|87508.7|86908.7|87508.7|86908.7|87508.7|86908.7|87508.7|86908.7|0
1613503540000|2021-02-16 19:25:40|87508.6|86908.6|87508.6|86908.6|87508.6|86908.6|87508.6|86908.6|0
1613503570000|2021-02-16 19:26:10|87508.5|86908.5|87508.5|86908.5|87508.5|86908.5|87508.5|86908.5|0
1613503600000|2021-02-16 19:26:40|87508.4|86908.4|87508.4|86908.4|87508.4|86908.4|87508.4|86908.4|0
1613503650000|2021-02-16 19:27:30|87508.3|86908.3|87508.3|86908.3|87508.3|86908.3|87508.3|86908.3|0
1613503680000|2021-02-16 19:28:00|87508.2|86908.2|87508.2|86908.2|87508.2|86908.2|87508.2|86908.2|0
1613503710000|2021-02-16 19:28:30|87508.1|86908.1|87531.9|86931.9|87531.9|86931.9|87508.1|86908.1|1
1613503740000|2021-02-16 19:29:00|87531.8|86931.8|87531.8|86931.8|87531.8|86931.8|87531.8|86931.8|0
1613503770000|2021-02-16 19:29:30|87531.7|86931.7|87531.7|86931.7|87531.7|86931.7|87531.7|86931.7|0
1613503800000|2021-02-16 19:30:00|87531.6|86931.6|87531.6|86931.6|87531.6|86931.6|87531.6|86931.6|0
1613503840000|2021-02-16 19:30:40|87531.5|86931.5|87531.5|86931.5|87531.5|86931.5|87531.5|86931.5|0
1613503870000|2021-02-16 19:31:10|87531.4|86931.4|87531.4|86931.4|87531.4|86931.4|87531.4|86931.4|0
1613503920000|2021-02-16 19:32:00|87531.3|86931.3|87531.3|86931.3|87531.3|86931.3|87531.3|86931.3|0
1613503950000|2021-02-16 19:32:30|87531.2|86931.2|87531.2|86931.2|87531.2|86931.2|87531.2|86931.2|0
1613503980000|2021-02-16 19:33:00|87531.1|86931.1|87531.1|86931.1|87531.1|86931.1|87531.1|86931.1|0
1613504020000|2021-02-16 19:33:40|87531|86931|87531|86931|87531|86931|87531|86931|0
1613504050000|2021-02-16 19:34:10|87530.9|86930.9|87530.9|86930.9|87530.9|86930.9|87530.9|86930.9|0
1613504080000|2021-02-16 19:34:40|87530.8|86930.8|87530.8|86930.8|87530.8|86930.8|87530.8|86930.8|0
1613504130000|2021-02-16 19:35:30|87530.7|86930.7|87530.7|86930.7|87530.7|86930.7|87530.7|86930.7|0
1613504160000|2021-02-16 19:36:00|87657.6|87057.6|87657.6|87057.6|87657.6|87057.6|87647.6|87047.6|0
1613504190000|2021-02-16 19:36:30|87657.5|87057.5|87657.5|87057.5|87657.5|87057.5|87657.5|87057.5|0
1613504220000|2021-02-16 19:37:00|87657.4|87057.4|87657.4|87057.4|87657.4|87057.4|87657.4|87057.4|0
1613504250000|2021-02-16 19:37:30|87657.3|87057.3|87657.3|87057.3|87657.3|87057.3|87657.3|87057.3|0
1613504290000|2021-02-16 19:38:10|87657.2|87057.2|87657.2|87057.2|87657.2|87057.2|87657.2|87057.2|0
1613504320000|2021-02-16 19:38:40|87657.1|87057.1|87657.1|87057.1|87657.1|87057.1|87657.1|87057.1|0
1613504350000|2021-02-16 19:39:10|87657|87057|87657|87057|87657|87057|87657|87057|0
1613504400000|2021-02-16 19:40:00|87656.9|87056.9|87656.9|87056.9|87656.9|87056.9|87656.9|87056.9|0
1613504430000|2021-02-16 19:40:30|87656.8|87056.8|87656.8|87056.8|87656.8|87056.8|87656.8|87056.8|0
1613504470000|2021-02-16 19:41:10|87656.7|87056.7|87656.7|87056.7|87656.7|87056.7|87656.7|87056.7|0
1613504500000|2021-02-16 19:41:40|87656.6|87056.6|87656.6|87056.6|87656.6|87056.6|87656.6|87056.6|0
1613504530000|2021-02-16 19:42:10|87656.5|87056.5|87656.5|87056.5|87656.5|87056.5|87656.5|87056.5|0
1613504580000|2021-02-16 19:43:00|87656.4|87056.4|87656.4|87056.4|87656.4|87056.4|87656.4|87056.4|0
1613504610000|2021-02-16 19:43:30|87660.3|87060.3|87660.3|87060.3|87660.3|87060.3|87660.3|87060.3|0
1613504620000|2021-02-16 19:43:40|87672.2|87072.2|87672.2|87072.2|87672.2|87072.2|87672.2|87072.2|0
1613504640000|2021-02-16 19:44:00|87672.1|87072.1|87672.1|87072.1|87672.1|87072.1|87672.1|87072.1|0
1613504670000|2021-02-16 19:44:30|87672|87072|87672|87072|87672|87072|87672|87072|0
1613504710000|2021-02-16 19:45:10|87671.9|87071.9|87671.9|87071.9|87671.9|87071.9|87671.9|87071.9|0
1613504740000|2021-02-16 19:45:40|87671.8|87071.8|87671.8|87071.8|87671.8|87071.8|87671.8|87071.8|0
1613504770000|2021-02-16 19:46:10|87671.7|87071.7|87671.7|87071.7|87671.7|87071.7|87671.7|87071.7|0
1613504810000|2021-02-16 19:46:50|87676.6|87076.6|87676.6|87076.6|87676.6|87076.6|87676.6|87076.6|0
1613504820000|2021-02-16 19:47:00|87677.6|87077.6|87677.6|87077.6|87677.6|87077.6|87676.6|87076.6|1
1613504860000|2021-02-16 19:47:40|87677.5|87077.5|87677.5|87077.5|87677.5|87077.5|87677.5|87077.5|0
1613504890000|2021-02-16 19:48:10|87677.4|87077.4|87677.4|87077.4|87677.4|87077.4|87677.4|87077.4|0
1613504940000|2021-02-16 19:49:00|87677.3|87077.3|87677.3|87077.3|87677.3|87077.3|87677.3|87077.3|0
1613504970000|2021-02-16 19:49:30|87677.2|87077.2|87677.2|87077.2|87677.2|87077.2|87677.2|87077.2|0
1613505000000|2021-02-16 19:50:00|87677.1|87077.1|87677.1|87077.1|87677.1|87077.1|87677.1|87077.1|0
1613505040000|2021-02-16 19:50:40|87677|87077|87677|87077|87677|87077|87677|87077|0
1613505070000|2021-02-16 19:51:10|87676.9|87076.9|87676.9|87076.9|87676.9|87076.9|87676.9|87076.9|0
1613505120000|2021-02-16 19:52:00|87676.8|87076.8|87676.8|87076.8|87676.8|87076.8|87676.8|87076.8|0
1613505150000|2021-02-16 19:52:30|87676.7|87076.7|87676.7|87076.7|87676.7|87076.7|87676.7|87076.7|0
1613505180000|2021-02-16 19:53:00|87676.6|87076.6|87676.6|87076.6|87676.6|87076.6|87676.6|87076.6|0
1613505220000|2021-02-16 19:53:40|87676.5|87076.5|87676.5|87076.5|87676.5|87076.5|87676.5|87076.5|0
1613505250000|2021-02-16 19:54:10|87676.4|87076.4|87676.4|87076.4|87676.4|87076.4|87676.4|87076.4|0
1613505300000|2021-02-16 19:55:00|87676.3|87076.3|87676.3|87076.3|87676.3|87076.3|87676.3|87076.3|0
1613505330000|2021-02-16 19:55:30|87676.2|87076.2|87676.2|87076.2|87676.2|87076.2|87676.2|87076.2|0
1613505360000|2021-02-16 19:56:00|87676.1|87076.1|87676.1|87076.1|87676.1|87076.1|87676.1|87076.1|0
1613505400000|2021-02-16 19:56:40|87676|87076|87676|87076|87676|87076|87676|87076|0
1613505430000|2021-02-16 19:57:10|87675.9|87075.9|87675.9|87075.9|87675.9|87075.9|87675.9|87075.9|0
1613505480000|2021-02-16 19:58:00|87675.8|87075.8|87675.8|87075.8|87675.8|87075.8|87675.8|87075.8|0
1613505510000|2021-02-16 19:58:30|87675.7|87075.7|87675.7|87075.7|87675.7|87075.7|87675.7|87075.7|0
1613505540000|2021-02-16 19:59:00|87675.6|87075.6|87675.6|87075.6|87675.6|87075.6|87675.6|87075.6|0
1613505580000|2021-02-16 19:59:40|87675.5|87075.5|87675.5|87075.5|87675.5|87075.5|87675.5|87075.5|0
1613505610000|2021-02-16 20:00:10|87675.4|87075.4|87675.4|87075.4|87675.4|87075.4|87675.4|87075.4|0
1613505640000|2021-02-16 20:00:40|87675.3|87075.3|87675.3|87075.3|87675.3|87075.3|87675.3|87075.3|0
1613505690000|2021-02-16 20:01:30|87675.2|87075.2|87675.2|87075.2|87675.2|87075.2|87675.2|87075.2|0
1613505720000|2021-02-16 20:02:00|87675.1|87075.1|87675.1|87075.1|87675.1|87075.1|87675.1|87075.1|0
1613505760000|2021-02-16 20:02:40|87675|87075|87675|87075|87675|87075|87675|87075|0
1613505770000|2021-02-16 20:02:50|87674|87074|87670|87070|87674|87074|87670|87070|0
1613505790000|2021-02-16 20:03:10|87669.9|87069.9|87669.9|87069.9|87669.9|87069.9|87669.9|87069.9|0
1613505820000|2021-02-16 20:03:40|87669.8|87069.8|87669.8|87069.8|87669.8|87069.8|87669.8|87069.8|0
1613505870000|2021-02-16 20:04:30|87669.7|87069.7|87669.7|87069.7|87669.7|87069.7|87669.7|87069.7|0
1613505900000|2021-02-16 20:05:00|87669.6|87069.6|87669.6|87069.6|87669.6|87069.6|87669.6|87069.6|0
1613505940000|2021-02-16 20:05:40|87669.5|87069.5|87669.5|87069.5|87669.5|87069.5|87669.5|87069.5|0
1613505970000|2021-02-16 20:06:10|87669.4|87069.4|87669.4|87069.4|87669.4|87069.4|87669.4|87069.4|0
1613506000000|2021-02-16 20:06:40|87669.3|87069.3|87669.3|87069.3|87669.3|87069.3|87669.3|87069.3|0
1613506050000|2021-02-16 20:07:30|87669.2|87069.2|87669.2|87069.2|87669.2|87069.2|87669.2|87069.2|0
1613506080000|2021-02-16 20:08:00|87669.1|87069.1|87669.1|87069.1|87669.1|87069.1|87669.1|87069.1|0
1613506110000|2021-02-16 20:08:30|87669|87069|87669|87069|87669|87069|87669|87069|0
1613506150000|2021-02-16 20:09:10|87668.9|87068.9|87668.9|87068.9|87668.9|87068.9|87668.9|87068.9|0
1613506180000|2021-02-16 20:09:40|87668.8|87068.8|87668.8|87068.8|87668.8|87068.8|87668.8|87068.8|0
1613506230000|2021-02-16 20:10:30|87668.7|87068.7|87668.7|87068.7|87668.7|87068.7|87668.7|87068.7|0
1613506260000|2021-02-16 20:11:00|87668.6|87068.6|87668.6|87068.6|87668.6|87068.6|87668.6|87068.6|0
1613506290000|2021-02-16 20:11:30|87668.5|87068.5|87668.5|87068.5|87668.5|87068.5|87668.5|87068.5|0
1613506330000|2021-02-16 20:12:10|87668.4|87068.4|87668.4|87068.4|87668.4|87068.4|87668.4|87068.4|0
1613506360000|2021-02-16 20:12:40|87668.3|87068.3|87668.3|87068.3|87668.3|87068.3|87668.3|87068.3|0
1613506410000|2021-02-16 20:13:30|87668.2|87068.2|87668.2|87068.2|87668.2|87068.2|87668.2|87068.2|0
1613506440000|2021-02-16 20:14:00|87668.1|87068.1|87668.1|87068.1|87668.1|87068.1|87668.1|87068.1|0
1613506470000|2021-02-16 20:14:30|87668|87068|87668|87068|87668|87068|87668|87068|0
1613506510000|2021-02-16 20:15:10|87667.9|87067.9|87667.9|87067.9|87667.9|87067.9|87667.9|87067.9|0
1613506540000|2021-02-16 20:15:40|87667.8|87067.8|87667.8|87067.8|87667.8|87067.8|87667.8|87067.8|0
1613506590000|2021-02-16 20:16:30|87667.7|87067.7|87667.7|87067.7|87667.7|87067.7|87667.7|87067.7|0
1613506610000|2021-02-16 20:16:50|87666.6|87066.6|87666.6|87066.6|87666.6|87066.6|87666.6|87066.6|0
1613506650000|2021-02-16 20:17:30|87666.5|87066.5|87666.5|87066.5|87666.5|87066.5|87666.5|87066.5|0
1613506680000|2021-02-16 20:18:00|87666.4|87066.4|87666.4|87066.4|87666.4|87066.4|87666.4|87066.4|0
1613506710000|2021-02-16 20:18:30|87666.3|87066.3|87666.3|87066.3|87666.3|87066.3|87666.3|87066.3|0
1613506750000|2021-02-16 20:19:10|87666.2|87066.2|87666.2|87066.2|87666.2|87066.2|87666.2|87066.2|0
1613506780000|2021-02-16 20:19:40|87666.1|87066.1|87666.1|87066.1|87666.1|87066.1|87666.1|87066.1|0
1613506830000|2021-02-16 20:20:30|87666|87066|87666|87066|87666|87066|87666|87066|0
1613506860000|2021-02-16 20:21:00|87665.9|87065.9|87665.9|87065.9|87665.9|87065.9|87665.9|87065.9|0
1613506890000|2021-02-16 20:21:30|87665.8|87065.8|87665.8|87065.8|87665.8|87065.8|87665.8|87065.8|0
1613506930000|2021-02-16 20:22:10|87665.7|87065.7|87665.7|87065.7|87665.7|87065.7|87665.7|87065.7|0
1613506960000|2021-02-16 20:22:40|87665.6|87065.6|87665.6|87065.6|87665.6|87065.6|87665.6|87065.6|0
1613506990000|2021-02-16 20:23:10|87665.5|87065.5|87665.5|87065.5|87665.5|87065.5|87665.5|87065.5|0
1613507040000|2021-02-16 20:24:00|87665.4|87065.4|87665.4|87065.4|87665.4|87065.4|87665.4|87065.4|0
1613507070000|2021-02-16 20:24:30|87665.3|87065.3|87665.3|87065.3|87665.3|87065.3|87665.3|87065.3|0
1613507110000|2021-02-16 20:25:10|87665.2|87065.2|87665.2|87065.2|87665.2|87065.2|87665.2|87065.2|0
1613507140000|2021-02-16 20:25:40|87665.1|87065.1|87665.1|87065.1|87665.1|87065.1|87665.1|87065.1|0
1613507170000|2021-02-16 20:26:10|87665|87065|87665|87065|87665|87065|87665|87065|0
1613507220000|2021-02-16 20:27:00|87664.9|87064.9|87664.9|87064.9|87664.9|87064.9|87664.9|87064.9|0
1613507250000|2021-02-16 20:27:30|87664.8|87064.8|87664.8|87064.8|87664.8|87064.8|87664.8|87064.8|0
1613507290000|2021-02-16 20:28:10|87664.7|87064.7|87664.7|87064.7|87664.7|87064.7|87664.7|87064.7|0
1613507320000|2021-02-16 20:28:40|87664.6|87064.6|87664.6|87064.6|87664.6|87064.6|87664.6|87064.6|0
1613507350000|2021-02-16 20:29:10|87664.5|87064.5|87664.5|87064.5|87664.5|87064.5|87664.5|87064.5|0
1613507400000|2021-02-16 20:30:00|87664.4|87064.4|87664.4|87064.4|87664.4|87064.4|87664.4|87064.4|0
1613507430000|2021-02-16 20:30:30|87664.3|87064.3|87664.3|87064.3|87664.3|87064.3|87664.3|87064.3|0
1613507470000|2021-02-16 20:31:10|87664.2|87064.2|87664.2|87064.2|87664.2|87064.2|87664.2|87064.2|0
1613507500000|2021-02-16 20:31:40|87664.1|87064.1|87664.1|87064.1|87664.1|87064.1|87664.1|87064.1|0
1613507530000|2021-02-16 20:32:10|87664|87064|87664|87064|87664|87064|87664|87064|0
1613507560000|2021-02-16 20:32:40|87699.7|87099.7|87699.7|87099.7|87699.7|87099.7|87699.7|87099.7|0
1613507590000|2021-02-16 20:33:10|87699.6|87099.6|87699.6|87099.6|87699.6|87099.6|87699.6|87099.6|0
1613507620000|2021-02-16 20:33:40|87699.5|87099.5|87699.5|87099.5|87699.5|87099.5|87699.5|87099.5|0
1613507650000|2021-02-16 20:34:10|87699.4|87099.4|87699.4|87099.4|87699.4|87099.4|87699.4|87099.4|0
1613507700000|2021-02-16 20:35:00|87699.3|87099.3|87699.3|87099.3|87699.3|87099.3|87699.3|87099.3|0
1613507730000|2021-02-16 20:35:30|87699.2|87099.2|87699.2|87099.2|87699.2|87099.2|87699.2|87099.2|0
1613507770000|2021-02-16 20:36:10|87699.1|87099.1|87699.1|87099.1|87699.1|87099.1|87699.1|87099.1|0
1613507800000|2021-02-16 20:36:40|87699|87099|87699|87099|87699|87099|87699|87099|0
1613507830000|2021-02-16 20:37:10|87698.9|87098.9|87698.9|87098.9|87698.9|87098.9|87698.9|87098.9|0
1613507880000|2021-02-16 20:38:00|87698.8|87098.8|87698.8|87098.8|87698.8|87098.8|87698.8|87098.8|0
1613507910000|2021-02-16 20:38:30|87698.7|87098.7|87533.7|86933.7|87698.7|87098.7|87533.7|86933.7|0
1613507950000|2021-02-16 20:39:10|87537.6|86937.6|87537.6|86937.6|87537.6|86937.6|87537.6|86937.6|0
1613507970000|2021-02-16 20:39:30|87537.5|86937.5|87537.5|86937.5|87537.5|86937.5|87537.5|86937.5|0
1613508010000|2021-02-16 20:40:10|87537.4|86937.4|87537.4|86937.4|87537.4|86937.4|87537.4|86937.4|0
1613508040000|2021-02-16 20:40:40|87537.3|86937.3|87537.3|86937.3|87537.3|86937.3|87537.3|86937.3|0
1613508070000|2021-02-16 20:41:10|87537.2|86937.2|87537.2|86937.2|87537.2|86937.2|87537.2|86937.2|0
1613508120000|2021-02-16 20:42:00|87537.1|86937.1|87537.1|86937.1|87537.1|86937.1|87537.1|86937.1|0
1613508150000|2021-02-16 20:42:30|87537|86937|87537|86937|87537|86937|87537|86937|0
1613508190000|2021-02-16 20:43:10|87536.9|86936.9|87536.9|86936.9|87536.9|86936.9|87536.9|86936.9|0
1613508220000|2021-02-16 20:43:40|87536.8|86936.8|87536.8|86936.8|87536.8|86936.8|87536.8|86936.8|0
1613508250000|2021-02-16 20:44:10|87536.7|86936.7|87536.7|86936.7|87536.7|86936.7|87536.7|86936.7|0
1613508300000|2021-02-16 20:45:00|87536.6|86936.6|87536.6|86936.6|87536.6|86936.6|87536.6|86936.6|0
1613508330000|2021-02-16 20:45:30|87536.5|86936.5|87536.5|86936.5|87536.5|86936.5|87536.5|86936.5|0
1613508370000|2021-02-16 20:46:10|87536.4|86936.4|87536.4|86936.4|87536.4|86936.4|87536.4|86936.4|0
1613508400000|2021-02-16 20:46:40|87536.3|86936.3|87536.3|86936.3|87536.3|86936.3|87536.3|86936.3|0
1613508430000|2021-02-16 20:47:10|87536.2|86936.2|87536.2|86936.2|87536.2|86936.2|87536.2|86936.2|0
1613508480000|2021-02-16 20:48:00|87536.1|86936.1|87536.1|86936.1|87536.1|86936.1|87536.1|86936.1|0
1613508510000|2021-02-16 20:48:30|87536|86936|87536|86936|87536|86936|87536|86936|0
1613508550000|2021-02-16 20:49:10|87535.9|86935.9|87535.9|86935.9|87535.9|86935.9|87535.9|86935.9|0
1613508580000|2021-02-16 20:49:40|87535.8|86935.8|87535.8|86935.8|87535.8|86935.8|87535.8|86935.8|0
1613508610000|2021-02-16 20:50:10|87535.7|86935.7|87535.7|86935.7|87535.7|86935.7|87535.7|86935.7|0
1613508640000|2021-02-16 20:50:40|87530.7|86930.7|87535.7|86935.7|87535.7|86935.7|87530.7|86930.7|0
1613508660000|2021-02-16 20:51:00|87535.6|86935.6|87535.6|86935.6|87535.6|86935.6|87535.6|86935.6|0
1613508690000|2021-02-16 20:51:30|87535.5|86935.5|87535.5|86935.5|87535.5|86935.5|87535.5|86935.5|0
1613508710000|2021-02-16 20:51:50|87700.5|87100.5|87700.5|87100.5|87700.5|87100.5|87700.5|87100.5|1
1613508720000|2021-02-16 20:52:00|87701.5|87101.5|87701.5|87101.5|87701.5|87101.5|87701.5|87101.5|0
1613508730000|2021-02-16 20:52:10|87701.4|87101.4|87701.4|87101.4|87701.4|87101.4|87701.4|87101.4|0
1613508780000|2021-02-16 20:53:00|87721.2|87121.2|87721.2|87121.2|87721.2|87121.2|87721.2|87121.2|0
1613508790000|2021-02-16 20:53:10|87701.3|87101.3|87701.3|87101.3|87701.3|87101.3|87701.3|87101.3|0
1613508810000|2021-02-16 20:53:30|87701.2|87101.2|87701.2|87101.2|87703.3|87103.3|87700.2|87100.2|0
1613508840000|2021-02-16 20:54:00|87701.1|87101.1|87701.1|87101.1|87701.1|87101.1|87701.1|87101.1|0
1613508860000|2021-02-16 20:54:20|87696.1|87096.1|87696.1|87096.1|87696.1|87096.1|87696.1|87096.1|0
1613508870000|2021-02-16 20:54:30|87701.1|87101.1|87701.1|87101.1|87701.1|87101.1|87701.1|87101.1|0
1613508880000|2021-02-16 20:54:40|87701|87101|87510.4|86910.4|87701|87101|87510.4|86910.4|0
1613508900000|2021-02-16 20:55:00|87510.3|86910.3|87510.3|86910.3|87510.3|86910.3|87510.3|86910.3|0
1613508930000|2021-02-16 20:55:30|87510.2|86910.2|87510.2|86910.2|87510.2|86910.2|87510.2|86910.2|0
1613508940000|2021-02-16 20:55:40|87499.9|86899.9|87677|87077|87677|87077|87499.9|86899.9|0
1613508960000|2021-02-16 20:56:00|87692.9|87092.9|87692.9|87092.9|87692.9|87092.9|87692.9|87092.9|0
1613508970000|2021-02-16 20:56:10|87788.2|87188.2|87788.2|87188.2|87788.2|87188.2|87788.2|87188.2|0
1613508990000|2021-02-16 20:56:30|87788.1|87188.1|87772.2|87172.2|87788.1|87382.1|87482.1|87132.1|0
1613509000000|2021-02-16 20:56:40|87792.1|87192.1|87792.1|87192.1|87792.1|87192.1|87792.1|87192.1|0
1613509020000|2021-02-16 20:57:00|87792|87192|87792|87192|87792|87192|87792|87192|0
1613509030000|2021-02-16 20:57:10|87752.2|87152.2|87752.2|87152.2|87752.2|87152.2|87752.2|87152.2|0
1613509040000|2021-02-16 20:57:20|87757.2|87157.2|87737.3|87137.3|87757.2|87367.1|87467.1|87117.1|0
1613509050000|2021-02-16 20:57:30|87793|87193|87793|87193|87793|87193|87793|87193|0
1613509060000|2021-02-16 20:57:40|87812.8|87212.8|87812.8|87212.8|87812.8|87212.8|87812.8|87212.8|0
1613509080000|2021-02-16 20:58:00|87812.7|87212.7|87812.7|87212.7|87812.7|87212.7|87812.7|87212.7|0
1613509110000|2021-02-16 20:58:30|87812.6|87212.6|87808.5|87208.5|87814.7|87214.7|87808.5|87208.5|0
1613509120000|2021-02-16 20:58:40|87780.7|87180.7|87780.7|87180.7|87780.7|87180.7|87780.7|87180.7|0
1613509140000|2021-02-16 20:59:00|87780.6|87180.6|87773.4|87173.4|87780.6|87180.6|87773.4|87173.4|0
1613509150000|2021-02-16 20:59:10|88019|87419|88019|87419|88019|87419|88019|87419|4
1613509170000|2021-02-16 20:59:30|||||||||1
1613509180000|2021-02-16 20:59:40|88046.8|87446.8|88046.8|87446.8|88046.8|87446.8|88046.8|87446.8|0
1613509190000|2021-02-16 20:59:50|87931.2|87871.2|88215.6|87615.6|88215.6|87926.7|87931.2|87615.6|3
1613574020000|2021-02-17 15:00:20|87963|87363|88097.3|87497.3|88100.2|87500.2|87963|87363|0
1613574040000|2021-02-17 15:00:40|88093.2|87493.2|88093.2|87493.2|88093.2|87493.2|88093.2|87493.2|0
1613574060000|2021-02-17 15:01:00|88073|87473|88073|87473|88073|87473|88073|87473|0
1613574070000|2021-02-17 15:01:10|88072.9|87472.9|88072.9|87472.9|88072.9|87472.9|88072.9|87472.9|0
1613574100000|2021-02-17 15:01:40|88072.8|87472.8|88072.8|87472.8|88072.8|87472.8|88072.8|87472.8|0
1613574110000|2021-02-17 15:01:50|88068.8|87468.8|88109.6|87509.6|88109.6|87509.6|88067.8|87467.8|1
1613574120000|2021-02-17 15:02:00|88117.2|87517.2|88117.2|87517.2|88117.2|87517.2|88117.2|87517.2|0
1613574130000|2021-02-17 15:02:10|88114.3|87514.3|88115.3|87515.3|88115.3|87515.3|88114.3|87514.3|0
1613574140000|2021-02-17 15:02:20|88114.3|87514.3|88114.3|87514.3|88114.3|87514.3|88114.3|87514.3|0
1613574150000|2021-02-17 15:02:30|88013.4|87413.4|88005.7|87405.7|88013.4|87413.4|88005.7|87405.7|0
1613574160000|2021-02-17 15:02:40|87996|87396|87996|87396|87996|87396|87996|87396|0
1613574190000|2021-02-17 15:03:10|88160.4|87560.4|88223.1|87623.1|88223.1|87623.1|88158.5|87558.5|0
1613574200000|2021-02-17 15:03:20|88230.2|87630.2|88235.9|87635.9|88235.9|87635.9|88230.2|87630.2|0
1613574210000|2021-02-17 15:03:30|88232.1|87632.1|88038.3|87438.3|88232.1|87632.1|88037.4|87437.4|0
1613574220000|2021-02-17 15:03:40|88039.3|87439.3|88039.3|87439.3|88039.3|87439.3|88039.3|87439.3|0
1613574240000|2021-02-17 15:04:00|88039.2|87439.2|88039.2|87439.2|88039.2|87439.2|88039.2|87439.2|0
1613574250000|2021-02-17 15:04:10|88087.6|87487.6|88087.6|87487.6|88087.6|87487.6|88087.6|87487.6|0
1613574280000|2021-02-17 15:04:40|88083.5|87483.5|88083.5|87483.5|88083.5|87483.5|88083.5|87483.5|0
1613574300000|2021-02-17 15:05:00|88083.4|87483.4|88131.5|87531.5|88131.5|87531.5|88083.4|87483.4|0
1613574320000|2021-02-17 15:05:20|88148.4|87548.4|88111.4|87511.4|88148.4|87548.4|88111.4|87511.4|0
1613574330000|2021-02-17 15:05:30|88098.9|87498.9|88118.7|87518.7|88119.7|87519.7|88026.2|87426.2|5
1613574340000|2021-02-17 15:05:40|88116.8|87516.8|88111.8|87511.8|88116.8|87516.8|88111.8|87511.8|0
1613574350000|2021-02-17 15:05:50|88110.8|87510.8|88106.7|87506.7|88110.8|87510.8|88106.7|87506.7|0
1613574360000|2021-02-17 15:06:00|88081.7|87481.7|88076.7|87476.7|88081.7|87481.7|88076.7|87476.7|0
1613574370000|2021-02-17 15:06:10|88109|87509|88108|87508|88109|87509|88108|87508|0
1613574380000|2021-02-17 15:06:20|88078|87478|88078|87478|88078|87478|88078|87478|1
1613574390000|2021-02-17 15:06:30|88067.9|87467.9|88039.3|87439.3|88067.9|87467.9|88039.3|87439.3|1
1613574400000|2021-02-17 15:06:40|88011|87411|88008.1|87408.1|88011|87411|88004.1|87404.1|0
1613574410000|2021-02-17 15:06:50|88000|87400|87996.1|87396.1|88000|87400|87992.1|87392.1|0
1613574420000|2021-02-17 15:07:00|87984|87384|87937.9|87337.9|87984|87384|87936.9|87336.9|0
1613574430000|2021-02-17 15:07:10|87937.8|87337.8|87937.8|87337.8|87937.8|87337.8|87937.8|87337.8|0
1613574440000|2021-02-17 15:07:20|87936.9|87336.9|87912.8|87312.8|87968.3|87368.3|87911.8|87311.8|0
1613574470000|2021-02-17 15:07:50|87906|87306|87906|87306|87906|87306|87906|87306|3
1613574480000|2021-02-17 15:08:00|87905.9|87305.9|87905.9|87305.9|87905.9|87305.9|87905.9|87305.9|1
1613574500000|2021-02-17 15:08:20|87899|87299|87839|87239|87899|87299|87839|87239|1
1613574520000|2021-02-17 15:08:40|87842|87242|87698|87098|87842|87242|87698|87098|2
1613574530000|2021-02-17 15:08:50|87672.9|87072.9|87672.9|87072.9|87674.9|87074.9|87672.9|87072.9|0
1613574540000|2021-02-17 15:09:00|87648.7|87048.7|87523.3|86923.3|87648.7|87048.7|87523.3|86923.3|0
1613574550000|2021-02-17 15:09:10|87406.2|86806.2|87335.6|86735.6|87406.2|86806.2|87335.6|86735.6|2
1613574570000|2021-02-17 15:09:30|87331.5|86731.5|87281.5|86681.5|87331.5|86731.5|87281.5|86681.5|0
1613574580000|2021-02-17 15:09:40|87283.4|86683.4|87011.5|86911.5|87291.5|86935.7|87011.5|86683.4|1
1613574590000|2021-02-17 15:09:50|86934.8|86834.8|87166.5|86566.5|87166.5|86834.8|86934.8|86566.5|2
1613574600000|2021-02-17 15:10:00|87154.4|86554.4|87126.4|86526.4|87166.4|86566.4|87126.4|86526.4|0
1613574610000|2021-02-17 15:10:10|87128.4|86528.4|87136.4|86536.4|87136.4|86536.4|87128.4|86528.4|1
1613574620000|2021-02-17 15:10:20|87176.4|86576.4|87176.4|86576.4|87176.4|86576.4|87176.4|86576.4|1
1613574640000|2021-02-17 15:10:40|87176.3|86576.3|87176.3|86576.3|87176.3|86576.3|87176.3|86576.3|0
1613574680000|2021-02-17 15:11:20|87196.4|86596.4|87208.7|86608.7|87208.7|86608.7|87196.4|86596.4|0
1613574690000|2021-02-17 15:11:30|87241|86641|87241|86641|87241|86641|87241|86641|0
1613574700000|2021-02-17 15:11:40|87257.1|86657.1|87257.1|86657.1|87257.1|86657.1|87257.1|86657.1|0
1613574720000|2021-02-17 15:12:00|87257|86657|87257|86657|87257|86657|87257|86657|2
1613574730000|2021-02-17 15:12:10|||||||||1
1613574760000|2021-02-17 15:12:40|87256.9|86656.9|87256.9|86656.9|87256.9|86656.9|87256.9|86656.9|0
1613574770000|2021-02-17 15:12:50|87267.1|86667.1|87259|86659|87267.1|86667.1|87259|86659|0
1613574780000|2021-02-17 15:13:00|||||||||3
1613574790000|2021-02-17 15:13:10|87258.9|86658.9|87258.9|86658.9|87258.9|86658.9|87258.9|86658.9|0
1613574800000|2021-02-17 15:13:20|87259.9|86659.9|87409.4|86809.4|87409.4|86809.4|87211.3|86611.3|7
1613574810000|2021-02-17 15:13:30|87407.4|86807.4|87428.6|86828.6|87433.4|86833.4|87404.5|86804.5|0
1613574820000|2021-02-17 15:13:40|87447.6|86847.6|87462.6|86862.6|87462.6|86862.6|87447.6|86847.6|0
1613574840000|2021-02-17 15:14:00|87462.5|86862.5|87357.6|86757.6|87462.5|86862.5|87354.7|86754.7|0
1613574850000|2021-02-17 15:14:10|87355.6|86755.6|87462.5|86862.5|87462.5|86862.5|87355.6|86755.6|0
1613574860000|2021-02-17 15:14:20|87345.1|86745.1|87345.1|86745.1|87345.1|86745.1|87345.1|86745.1|0
1613574870000|2021-02-17 15:14:30|87291.4|86691.4|87291.4|86691.4|87291.4|86691.4|87291.4|86691.4|0
1613574910000|2021-02-17 15:15:10|87335.7|86735.7|87335.7|86735.7|87335.7|86735.7|87335.7|86735.7|0
1613574920000|2021-02-17 15:15:20|87372|86772|87606.7|87006.7|87709.1|87135.5|87195.5|86772|6
1613574930000|2021-02-17 15:15:30|87626.8|87026.8|87609.1|87009.1|87626.8|87026.8|87609.1|87009.1|0
1613574940000|2021-02-17 15:15:40|87611|87011|87607.1|87007.1|87619.1|87019.1|87607.1|87007.1|0
1613574950000|2021-02-17 15:15:50|87609.1|87009.1|87617.1|87017.1|87622.1|87022.1|87609.1|87009.1|0
1613574960000|2021-02-17 15:16:00|87630.6|87030.6|87630.6|87030.6|87630.6|87030.6|87630.6|87030.6|1
1613574980000|2021-02-17 15:16:20|87929.3|87329.3|87941.5|87341.5|87941.5|87341.5|87929.3|87329.3|0
1613574990000|2021-02-17 15:16:30|87941.4|87341.4|87941.4|87341.4|87941.4|87341.4|87941.4|87341.4|0
1613575010000|2021-02-17 15:16:50|87929.3|87329.3|87952.6|87352.6|87952.6|87352.6|87929.3|87329.3|5
1613575020000|2021-02-17 15:17:00|87952.5|87352.5|87900|87300|87952.5|87352.5|87867.8|87267.8|0
1613575030000|2021-02-17 15:17:10|87984.8|87384.8|87960.6|87360.6|87984.8|87384.8|87960.6|87360.6|0
1613575040000|2021-02-17 15:17:20|87954.6|87354.6|87953.6|87353.6|87967.1|87367.1|87947.8|87347.8|0
1613575050000|2021-02-17 15:17:30|87954.6|87354.6|87970.2|87370.2|87970.2|87370.2|87954.6|87354.6|0
1613575060000|2021-02-17 15:17:40|87970.1|87370.1|87970.1|87370.1|87970.1|87370.1|87970.1|87370.1|0
1613575080000|2021-02-17 15:18:00|87986.2|87386.2|87970.1|87370.1|88010.4|87410.4|87970.1|87370.1|2
1613575090000|2021-02-17 15:18:10|87990.2|87390.2|88041.2|87441.2|88041.2|87441.2|87990.2|87390.2|3
1613575100000|2021-02-17 15:18:20|88036.3|87436.3|88056.5|87456.5|88056.5|87456.5|88036.3|87436.3|0
1613575110000|2021-02-17 15:18:30|88063.2|87463.2|88046.1|87446.1|88076.1|87476.1|88046.1|87446.1|1
1613575120000|2021-02-17 15:18:40|88054.7|87454.7|88126.1|87526.1|88126.1|87526.1|88054.7|87454.7|1
1613575140000|2021-02-17 15:19:00|88126|87526|88126|87526|88126|87526|88126|87526|0
1613575170000|2021-02-17 15:19:30|88125.9|87525.9|88125.9|87525.9|88125.9|87525.9|88125.9|87525.9|0
1613575180000|2021-02-17 15:19:40|88185.3|87585.3|88185.3|87585.3|88185.3|87585.3|88185.3|87585.3|0
1613575190000|2021-02-17 15:19:50|88222.6|87622.6|88222.6|87622.6|88222.6|87622.6|88222.6|87622.6|0
1613575200000|2021-02-17 15:20:00|88258.9|87658.9|88340.6|87740.6|88340.6|87740.6|88258.9|87658.9|0
1613575210000|2021-02-17 15:20:10|88342.5|87742.5|88214.3|87614.3|88343.5|87743.5|88210.2|87610.2|3
1613575220000|2021-02-17 15:20:20|88214.2|87614.2|88252.7|87652.7|88252.7|87652.7|88206.2|87606.2|2
1613575230000|2021-02-17 15:20:30|88254.6|87654.6|88267.7|87667.7|88267.7|87667.7|88254.6|87654.6|0
1613575240000|2021-02-17 15:20:40|88267.6|87667.6|88267.6|87667.6|88267.6|87667.6|88267.6|87667.6|0
1613575250000|2021-02-17 15:20:50|88281.7|87681.7|88282.6|87682.6|88282.6|87682.6|88281.7|87681.7|0
1613575260000|2021-02-17 15:21:00|88284.5|87684.5|88285.5|87685.5|88285.5|87685.5|88284.5|87684.5|0
1613575270000|2021-02-17 15:21:10|88285.4|87685.4|88207.6|88147.6|88285.4|88147.6|88048.2|87685.4|1
1613575280000|2021-02-17 15:21:20|88630.6|88030.6|88630.6|88030.6|88630.6|88030.6|88630.6|88030.6|2
1613575300000|2021-02-17 15:21:40|88630.5|88030.5|88437.3|87837.3|88630.5|88030.5|88437.3|87837.3|0
1613575320000|2021-02-17 15:22:00|88437.2|87837.2|88406.3|87806.3|88437.2|87837.2|88406.3|87806.3|0
1613575330000|2021-02-17 15:22:10|88401.2|87801.2|88469.5|87869.5|88469.5|87869.5|88401.2|87801.2|0
1613575360000|2021-02-17 15:22:40|88497.7|87897.7|88497.7|87897.7|88497.7|87897.7|88497.7|87897.7|0
1613575380000|2021-02-17 15:23:00|88509.8|87909.8|88509.8|87909.8|88509.8|87909.8|88509.8|87909.8|0
1613575390000|2021-02-17 15:23:10|88509.7|87909.7|88509.7|87909.7|88509.7|87909.7|88509.7|87909.7|0
1613575400000|2021-02-17 15:23:20|88445.1|87845.1|88423.2|87823.2|88445.1|87845.1|88423.2|87823.2|1
1613575410000|2021-02-17 15:23:30|88423.1|87823.1|88423.1|87823.1|88423.1|87823.1|88423.1|87823.1|0
1613575420000|2021-02-17 15:23:40|88413.3|87813.3|88377.1|87777.1|88413.3|87813.3|88377.1|87777.1|0
1613575440000|2021-02-17 15:24:00|88373.1|87773.1|88368|87768|88373.1|87773.1|88368|87768|0
1613575460000|2021-02-17 15:24:20|88523|87923|88524|87924|88524|87924|88523|87923|0
1613575470000|2021-02-17 15:24:30|88519.9|87919.9|88519.9|87919.9|88519.9|87919.9|88519.9|87919.9|0
1613575500000|2021-02-17 15:25:00|88523.9|87923.9|88523.9|87923.9|88523.9|87923.9|88523.9|87923.9|0
1613575510000|2021-02-17 15:25:10|88522.9|87922.9|88522.9|87922.9|88522.9|87922.9|88522.9|87922.9|0
1613575530000|2021-02-17 15:25:30|88522.8|87922.8|88521.8|87921.8|88522.8|87922.8|88521.8|87921.8|0
1613575550000|2021-02-17 15:25:50|88501.8|87901.8|88505.6|87905.6|88505.6|87905.6|88501.8|87901.8|0
1613575560000|2021-02-17 15:26:00|88521.8|87921.8|88521.8|87921.8|88521.8|87921.8|88521.8|87921.8|0
1613575570000|2021-02-17 15:26:10|88521.7|87921.7|88521.7|87921.7|88521.7|87921.7|88521.7|87921.7|0
1613575600000|2021-02-17 15:26:40|88519.7|87919.7|88479.3|87879.3|88519.7|87919.7|88479.3|87879.3|0
1613575640000|2021-02-17 15:27:20|88478.3|87878.3|88478.3|87878.3|88478.3|87878.3|88478.3|87878.3|1
1613575660000|2021-02-17 15:27:40|88365.5|87765.5|88356.5|87756.5|88365.5|87765.5|88356.5|87756.5|0
1613575670000|2021-02-17 15:27:50|88353.4|87753.4|88356.5|87756.5|88356.5|87756.5|88352.4|87752.4|0
1613575690000|2021-02-17 15:28:10|88356.4|87756.4|88357.4|87757.4|88357.4|87757.4|88356.4|87756.4|0
1613575710000|2021-02-17 15:28:30|88357.3|87757.3|88356.4|87756.4|88357.3|87757.3|88356.4|87756.4|0
1613575720000|2021-02-17 15:28:40|88356.3|87756.3|88356.3|87756.3|88356.3|87756.3|88356.3|87756.3|0
1613575730000|2021-02-17 15:28:50|88351.5|87751.5|88334.4|87734.4|88351.5|87751.5|88334.4|87734.4|0
1613575750000|2021-02-17 15:29:10|88334.3|87734.3|88334.3|87734.3|88334.3|87734.3|88334.3|87734.3|0
1613575780000|2021-02-17 15:29:40|88334.2|87734.2|88334.2|87734.2|88334.2|87734.2|88334.2|87734.2|0
1613575790000|2021-02-17 15:29:50|88333.2|87733.2|88329.2|87729.2|88333.2|87733.2|88329.2|87729.2|0
1613575830000|2021-02-17 15:30:30|88329.1|87729.1|88329.1|87729.1|88329.1|87729.1|88329.1|87729.1|0
1613575860000|2021-02-17 15:31:00|88284|88184|88493.6|87893.6|88493.6|88184|88284|87893.6|3
1613575870000|2021-02-17 15:31:10|88332.1|87732.1|88332.1|87732.1|88332.1|87732.1|88332.1|87732.1|0
1613575890000|2021-02-17 15:31:30|88332|87732|88332|87732|88332|87732|88332|87732|0
1613575900000|2021-02-17 15:31:40|88333|87733|88337|87737|88337|87737|88333|87733|0
1613575920000|2021-02-17 15:32:00|88336.9|87736.9|88336.9|87736.9|88336.9|87736.9|88336.9|87736.9|0
1613575960000|2021-02-17 15:32:40|88336.8|87736.8|88336.8|87736.8|88336.8|87736.8|88336.8|87736.8|0
1613575980000|2021-02-17 15:33:00|88331|87731|88372.3|87772.3|88372.3|87772.3|88331|87731|1
1613576000000|2021-02-17 15:33:20|88450.6|87850.6|88450.6|87850.6|88465|88115|88215|87850.6|1
1613576010000|2021-02-17 15:33:30|88449.6|87849.6|88449.6|87849.6|88449.6|87849.6|88449.6|87849.6|0
1613576020000|2021-02-17 15:33:40|88449.5|87849.5|88449.5|87849.5|88449.5|87849.5|88449.5|87849.5|0
1613576040000|2021-02-17 15:34:00|88465.7|87865.7|88465.7|87865.7|88465.7|87865.7|88465.7|87865.7|0
1613576050000|2021-02-17 15:34:10|88485.8|87885.8|88485.8|87885.8|88485.8|87885.8|88485.8|87885.8|0
1613576070000|2021-02-17 15:34:30|88497.9|87897.9|88497.9|87897.9|88497.9|87897.9|88497.9|87897.9|0
1613576080000|2021-02-17 15:34:40|88497.8|87897.8|88497.8|87897.8|88497.8|87897.8|88497.8|87897.8|0
1613576130000|2021-02-17 15:35:30|88497.7|87897.7|88497.7|87897.7|88497.7|87897.7|88497.7|87897.7|0
1613576160000|2021-02-17 15:36:00|88497.6|87897.6|88487.6|87887.6|88497.6|87897.6|88487.6|87887.6|0
1613576170000|2021-02-17 15:36:10|88486.6|87886.6|88482.6|87882.6|88486.6|87886.6|88482.6|87882.6|0
1613576180000|2021-02-17 15:36:20|88502.6|87902.6|88502.6|87902.6|88502.6|87902.6|88502.6|87902.6|2
1613576190000|2021-02-17 15:36:30|88502.5|87902.5|88507.5|87907.5|88507.5|87907.5|88502.5|87902.5|0
1613576230000|2021-02-17 15:37:10|88507.4|87907.4|88507.4|87907.4|88507.4|87907.4|88507.4|87907.4|0
1613576260000|2021-02-17 15:37:40|88506.4|87906.4|88514.5|87914.5|88514.5|87914.5|88506.4|87906.4|0
1613576280000|2021-02-17 15:38:00|88514.4|87914.4|88514.4|87914.4|88514.4|87914.4|88514.4|87914.4|0
1613576310000|2021-02-17 15:38:30|88514.3|87914.3|88514.3|87914.3|88514.3|87914.3|88514.3|87914.3|0
1613576350000|2021-02-17 15:39:10|88514.2|87914.2|88514.2|87914.2|88514.2|87914.2|88514.2|87914.2|0
1613576370000|2021-02-17 15:39:30|||||||||2
1613576380000|2021-02-17 15:39:40|88514.1|87914.1|88397|87797|88514.1|87914.1|88397|87797|1
1613576410000|2021-02-17 15:40:10|88396.9|87796.9|88396.9|87796.9|88396.9|87796.9|88396.9|87796.9|0
1613576430000|2021-02-17 15:40:30|88405|87805|88405|87805|88405|87805|88405|87805|0
1613576440000|2021-02-17 15:40:40|88465.5|87865.5|88465.5|87865.5|88465.5|87865.5|88465.5|87865.5|0
1613576460000|2021-02-17 15:41:00|88396.8|87796.8|88396.8|87796.8|88396.8|87796.8|88396.8|87796.8|0
1613576490000|2021-02-17 15:41:30|88376.6|87776.6|88376.6|87776.6|88376.6|87776.6|88376.6|87776.6|0
1613576500000|2021-02-17 15:41:40|88485.6|87885.6|88485.6|87885.6|88485.6|87885.6|88485.6|87885.6|0
1613576520000|2021-02-17 15:42:00|88485.5|87885.5|88485.5|87885.5|88485.5|87885.5|88485.5|87885.5|0
1613576550000|2021-02-17 15:42:30|88485.4|87885.4|88485.4|87885.4|88485.4|87885.4|88485.4|87885.4|0
1613576580000|2021-02-17 15:43:00|88485.3|87885.3|88485.3|87885.3|88485.3|87885.3|88485.3|87885.3|0
1613576610000|2021-02-17 15:43:30|88489.3|87889.3|88489.3|87889.3|88489.3|87889.3|88489.3|87889.3|0
1613576640000|2021-02-17 15:44:00|88513.5|87913.5|88513.5|87913.5|88513.5|87913.5|88513.5|87913.5|0
1613576650000|2021-02-17 15:44:10|88513.4|87913.4|88513.4|87913.4|88513.4|87913.4|88513.4|87913.4|0
1613576660000|2021-02-17 15:44:20|88489.2|87889.2|88489.2|87889.2|88489.2|87889.2|88489.2|87889.2|1
1613576670000|2021-02-17 15:44:30|88489.1|87889.1|88489.1|87889.1|88489.1|87889.1|88489.1|87889.1|0
1613576710000|2021-02-17 15:45:10|88489|87889|88489|87889|88489|87889|88489|87889|0
1613576730000|2021-02-17 15:45:30|88521.3|87921.3|88521.3|87921.3|88521.3|87921.3|88521.3|87921.3|0
1613576740000|2021-02-17 15:45:40|88521.2|87921.2|88521.2|87921.2|88521.2|87921.2|88521.2|87921.2|0
1613576760000|2021-02-17 15:46:00|||||||||3
1613576790000|2021-02-17 15:46:30|88521.1|87921.1|88521.1|87921.1|88521.1|87921.1|88521.1|87921.1|0
1613576810000|2021-02-17 15:46:50|88520.1|87920.1|88520.1|87920.1|88520.1|87920.1|88520.1|87920.1|0
1613576830000|2021-02-17 15:47:10|88520|87920|88520|87920|88520|87920|88520|87920|0
1613576880000|2021-02-17 15:48:00|88519.9|87919.9|88519.9|87919.9|88519.9|87919.9|88519.9|87919.9|0
1613576910000|2021-02-17 15:48:30|88519.8|87919.8|88518.9|87918.9|88519.8|87919.8|88518.9|87918.9|0
1613576920000|2021-02-17 15:48:40|88518.8|87918.8|88518.8|87918.8|88518.8|87918.8|88518.8|87918.8|0
1613576930000|2021-02-17 15:48:50|||||||||5
1613576950000|2021-02-17 15:49:10|88522.8|87922.8|88522.8|87922.8|88522.8|87922.8|88522.8|87922.8|0
1613576960000|2021-02-17 15:49:20|88534.9|87934.9|88534.9|87934.9|88534.9|87934.9|88534.9|87934.9|5
1613576980000|2021-02-17 15:49:40|88534.8|87934.8|88534.8|87934.8|88534.8|87934.8|88534.8|87934.8|0
1613576990000|2021-02-17 15:49:50|88531.9|87931.9|88560.2|87960.2|88560.2|87960.2|88531.9|87931.9|4
1613577000000|2021-02-17 15:50:00|88559.2|87959.2|88647.9|88047.9|88647.9|88047.9|88559.2|87959.2|0
1613577010000|2021-02-17 15:50:10|88651.9|88051.9|88668|88068|88668|88068|88651.9|88051.9|2
1613577030000|2021-02-17 15:50:30|88672|88072|88672|88072|88672|88072|88672|88072|0
1613577040000|2021-02-17 15:50:40|88676|88076|88676|88076|88676|88076|88676|88076|1
1613577060000|2021-02-17 15:51:00|88675|88075|88676|88076|88676|88076|88675|88075|0
1613577070000|2021-02-17 15:51:10|88639.6|88039.6|88639.6|88039.6|88639.6|88039.6|88639.6|88039.6|1
1613577090000|2021-02-17 15:51:30|88659.8|88059.8|88659.8|88059.8|88659.8|88059.8|88659.8|88059.8|0
1613577100000|2021-02-17 15:51:40|88659.7|88059.7|88659.7|88059.7|88659.7|88059.7|88659.7|88059.7|0
1613577130000|2021-02-17 15:52:10|88659.6|88059.6|88659.6|88059.6|88659.6|88059.6|88659.6|88059.6|0
1613577150000|2021-02-17 15:52:30|88683.8|88083.8|88683.8|88083.8|88683.8|88083.8|88683.8|88083.8|0
1613577190000|2021-02-17 15:53:10|88679.7|88079.7|88679.7|88079.7|88679.7|88079.7|88679.7|88079.7|0
1613577210000|2021-02-17 15:53:30|88679.6|88079.6|88679.6|88079.6|88679.6|88079.6|88679.6|88079.6|0
1613577220000|2021-02-17 15:53:40|88710|88110|88710|88110|88710|88110|88710|88110|0
1613577240000|2021-02-17 15:54:00|88709.9|88109.9|88709.9|88109.9|88709.9|88109.9|88709.9|88109.9|0
1613577250000|2021-02-17 15:54:10|88708.9|88108.9|88704.9|88104.9|88708.9|88108.9|88704.9|88104.9|0
1613577260000|2021-02-17 15:54:20|88703.9|88103.9|88704.9|88104.9|88704.9|88104.9|88703.9|88103.9|0
1613577280000|2021-02-17 15:54:40|88704.8|88104.8|88704.8|88104.8|88704.8|88104.8|88704.8|88104.8|0
1613577310000|2021-02-17 15:55:10|88704.7|88104.7|88704.7|88104.7|88704.7|88104.7|88704.7|88104.7|0
1613577360000|2021-02-17 15:56:00|88704.6|88104.6|88704.6|88104.6|88704.6|88104.6|88704.6|88104.6|0
1613577370000|2021-02-17 15:56:10|88706.5|88106.5|88714.6|88114.6|88714.6|88114.6|88706.5|88106.5|0
1613577390000|2021-02-17 15:56:30|88714.5|88114.5|88714.5|88114.5|88714.5|88114.5|88714.5|88114.5|0
1613577430000|2021-02-17 15:57:10|88714.4|88114.4|88714.4|88114.4|88714.4|88114.4|88714.4|88114.4|0
1613577440000|2021-02-17 15:57:20|88504.4|88404.4|88504.4|88404.4|88504.4|88404.4|88504.4|88404.4|1
1613577450000|2021-02-17 15:57:30|88828.5|88228.5|88703.2|88103.2|88828.5|88228.5|88703.2|88103.2|2
1613577460000|2021-02-17 15:57:40|88707.2|88107.2|88707.2|88107.2|88707.2|88107.2|88707.2|88107.2|0
1613577480000|2021-02-17 15:58:00|88715.3|88115.3|88722.2|88122.2|88722.2|88122.2|88715.3|88115.3|0
1613577490000|2021-02-17 15:58:10|88722.1|88122.1|88722.1|88122.1|88722.1|88122.1|88722.1|88122.1|0
1613577500000|2021-02-17 15:58:20|88758.5|88158.5|88758.5|88158.5|88758.5|88158.5|88758.5|88158.5|0
1613577510000|2021-02-17 15:58:30|88798.9|88198.9|88788.8|88188.8|88798.9|88198.9|88788.8|88188.8|0
1613577520000|2021-02-17 15:58:40|88805|88205|88805|88205|88805|88205|88805|88205|0
1613577530000|2021-02-17 15:58:50|88804.9|88204.9|88804.9|88204.9|88804.9|88204.9|88804.9|88204.9|1
1613577540000|2021-02-17 15:59:00|88813|88213|88833.2|88233.2|88833.2|88233.2|88813|88213|1
1613577550000|2021-02-17 15:59:10|88849.3|88249.3|88849.3|88249.3|88849.3|88249.3|88849.3|88249.3|0
1613577600000|2021-02-17 16:00:00|88849.2|88249.2|88849.2|88249.2|88849.2|88249.2|88849.2|88249.2|2
1613577610000|2021-02-17 16:00:10|88848.2|88248.2|88864.4|88264.4|88864.4|88264.4|88848.2|88248.2|0
1613577620000|2021-02-17 16:00:20|88864.3|88264.3|88864.3|88264.3|88864.3|88264.3|88864.3|88264.3|1
1613577650000|2021-02-17 16:00:50|88860.4|88260.4|88876.6|88276.6|88876.6|88276.6|88860.4|88260.4|0
1613577670000|2021-02-17 16:01:10|88876.5|88276.5|88621.7|88521.7|88876.5|88521.7|88621.7|88276.5|0
1613577680000|2021-02-17 16:01:20|88641.9|88541.9|88641.9|88541.9|88641.9|88541.9|88641.9|88541.9|1
1613577710000|2021-02-17 16:01:50|88776|88176|88776|88176|88776|88176|88776|88176|2
1613577730000|2021-02-17 16:02:10|88788.1|88188.1|88788.1|88188.1|88788.1|88188.1|88788.1|88188.1|0
1613577750000|2021-02-17 16:02:30|88917.3|88317.3|88917.3|88317.3|88917.3|88317.3|88917.3|88317.3|0
1613577770000|2021-02-17 16:02:50|88902.2|88302.2|88902.2|88302.2|88902.2|88302.2|88902.2|88302.2|0
1613577790000|2021-02-17 16:03:10|88914.3|88314.3|88914.3|88314.3|88914.3|88314.3|88914.3|88314.3|0
1613577820000|2021-02-17 16:03:40|88914.2|88314.2|88914.2|88314.2|88914.2|88314.2|88914.2|88314.2|1
1613577850000|2021-02-17 16:04:10|88914.1|88314.1|88914.1|88314.1|88914.1|88314.1|88914.1|88314.1|0
1613577890000|2021-02-17 16:04:50|88913.1|88313.1|88913.1|88313.1|88913.1|88313.1|88913.1|88313.1|0
1613577900000|2021-02-17 16:05:00|88802.1|88202.1|88802.1|88202.1|88802.1|88202.1|88802.1|88202.1|0
1613577910000|2021-02-17 16:05:10|88802|88202|88798.2|88198.2|88802|88202|88798.2|88198.2|0
1613577930000|2021-02-17 16:05:30|88765.8|88165.8|88765.8|88165.8|88765.8|88165.8|88765.8|88165.8|0
1613577970000|2021-02-17 16:06:10|88765.7|88165.7|88765.7|88165.7|88765.7|88165.7|88765.7|88165.7|0
1613578000000|2021-02-17 16:06:40|88713.1|88113.1|88713.1|88113.1|88713.1|88113.1|88713.1|88113.1|0
1613578030000|2021-02-17 16:07:10|88713|88113|88713|88113|88713|88113|88713|88113|0
1613578080000|2021-02-17 16:08:00|88712.9|88112.9|88712.9|88112.9|88712.9|88112.9|88712.9|88112.9|0
1613578110000|2021-02-17 16:08:30|88712.8|88112.8|88712.8|88112.8|88712.8|88112.8|88712.8|88112.8|0
1613578150000|2021-02-17 16:09:10|88712.7|88112.7|88712.7|88112.7|88712.7|88112.7|88712.7|88112.7|0
1613578180000|2021-02-17 16:09:40|88712.6|88112.6|88712.6|88112.6|88712.6|88112.6|88712.6|88112.6|0
1613578230000|2021-02-17 16:10:30|88712.5|88112.5|88712.5|88112.5|88712.5|88112.5|88712.5|88112.5|0
1613578260000|2021-02-17 16:11:00|88712.4|88112.4|88712.4|88112.4|88712.4|88112.4|88712.4|88112.4|0
1613578300000|2021-02-17 16:11:40|88712.3|88112.3|88712.3|88112.3|88712.3|88112.3|88712.3|88112.3|0
1613578330000|2021-02-17 16:12:10|88712.2|88112.2|88712.2|88112.2|88712.2|88112.2|88712.2|88112.2|0
1613578380000|2021-02-17 16:13:00|88712.1|88112.1|88712.1|88112.1|88712.1|88112.1|88712.1|88112.1|0
1613578410000|2021-02-17 16:13:30|88712|88112|88712|88112|88712|88112|88712|88112|0
1613578450000|2021-02-17 16:14:10|88711.9|88111.9|88711.9|88111.9|88711.9|88111.9|88711.9|88111.9|0
1613578470000|2021-02-17 16:14:30|88683.1|88083.1|88561.9|87961.9|88683.1|88083.1|88561.9|87961.9|1
1613578480000|2021-02-17 16:14:40|88561.8|87961.8|88555.9|87955.9|88561.8|87961.8|88555.9|87955.9|0
1613578500000|2021-02-17 16:15:00|88555.8|87955.8|88555.8|87955.8|88555.8|87955.8|88554.9|87954.9|0
1613578540000|2021-02-17 16:15:40|88555.7|87955.7|88555.7|87955.7|88555.7|87955.7|88555.7|87955.7|0
1613578560000|2021-02-17 16:16:00|88708.2|88108.2|88708.2|88108.2|88708.2|88108.2|88708.2|88108.2|0
1613578570000|2021-02-17 16:16:10|88711.1|88111.1|88699.2|88099.2|88711.1|88111.1|88699.2|88099.2|1
1613578580000|2021-02-17 16:16:20|88698.2|88098.2|88698.2|88098.2|88698.2|88098.2|88698.2|88098.2|0
1613578590000|2021-02-17 16:16:30|88702.2|88102.2|88702.2|88102.2|88702.2|88102.2|88702.2|88102.2|0
1613578600000|2021-02-17 16:16:40|88698.1|88098.1|88698.1|88098.1|88698.1|88098.1|88698.1|88098.1|0
1613578610000|2021-02-17 16:16:50|88618.5|88018.5|88618.5|88018.5|88618.5|88018.5|88618.5|88018.5|0
1613578620000|2021-02-17 16:17:00|88588.5|87988.5|88567.5|87967.5|88588.5|88222.5|88322.5|87967.5|1
1613578630000|2021-02-17 16:17:10|88287|88227|88245.8|87645.8|88510.9|88227|88244.8|87644.8|3
1613578640000|2021-02-17 16:17:20|88242.7|87642.7|88242.7|87642.7|88243.7|87643.7|88190|87590|2
1613578660000|2021-02-17 16:17:40|88469.8|87869.8|88470.5|87870.5|88470.5|87870.5|88463.8|87863.8|0
1613578670000|2021-02-17 16:17:50|88485.5|87885.5|88490.5|87890.5|88490.5|87890.5|88485.5|87885.5|0
1613578680000|2021-02-17 16:18:00|88496.2|87896.2|88545.5|87945.5|88545.5|87945.5|88496.2|87896.2|0
1613578690000|2021-02-17 16:18:10|88547.4|87947.4|88555.4|87955.4|88555.5|87955.5|88547.4|87947.4|0
1613578720000|2021-02-17 16:18:40|88552.5|87952.5|88535.4|87935.4|88552.5|87952.5|88535.4|87935.4|0
1613578740000|2021-02-17 16:19:00|88515.1|87915.1|88515.1|87915.1|88515.1|87915.1|88515.1|87915.1|0
1613578770000|2021-02-17 16:19:30|88515|87915|88520|87920|88520|87920|88515|87915|0
1613578810000|2021-02-17 16:20:10|88519.9|87919.9|88519.9|87919.9|88519.9|87919.9|88519.9|87919.9|0
1613578840000|2021-02-17 16:20:40|88519.8|87919.8|88519.8|87919.8|88519.8|87919.8|88519.8|87919.8|0
1613578860000|2021-02-17 16:21:00|88514|87914|88510|87910|88514|87914|88510|87910|0
1613578890000|2021-02-17 16:21:30|88509.9|87909.9|88509.9|87909.9|88509.9|87909.9|88509.9|87909.9|0
1613578910000|2021-02-17 16:21:50|88474.9|87874.9|88434.9|87834.9|88474.9|87874.9|88434.9|87834.9|2
1613578930000|2021-02-17 16:22:10|88434.8|87834.8|88434.8|87834.8|88434.8|87834.8|88434.8|87834.8|0
1613578950000|2021-02-17 16:22:30|88422.3|87822.3|88342.1|87742.1|88422.3|87822.3|88342.1|87742.1|0
1613578960000|2021-02-17 16:22:40|88341.1|87741.1|88337.1|87737.1|88341.1|87741.1|88337.1|87737.1|0
1613578970000|2021-02-17 16:22:50|88292|87692|88292|87692|88292|87692|88292|87692|0
1613579000000|2021-02-17 16:23:20|88294.8|87694.8|88294.8|87694.8|88294.8|87694.8|88294.8|87694.8|0
1613579010000|2021-02-17 16:23:30|88304.4|87704.4|88291|87691|88324.6|87724.6|88291|87691|1
1613579030000|2021-02-17 16:23:50|88300.5|87700.5|88329.5|87729.5|88329.5|87729.5|88300.5|87700.5|0
1613579080000|2021-02-17 16:24:40|88349.6|87749.6|88349.6|87749.6|88349.6|87749.6|88349.6|87749.6|0
1613579100000|2021-02-17 16:25:00|||||||||1
1613579110000|2021-02-17 16:25:10|88340.9|87740.9|88312.4|87712.4|88340.9|87740.9|88305.5|87705.5|0
1613579120000|2021-02-17 16:25:20|88344.5|87744.5|88349.5|87749.5|88349.5|87749.5|88344.5|87744.5|0
1613579160000|2021-02-17 16:26:00|88349.4|87749.4|88349.4|87749.4|88349.4|87749.4|88349.4|87749.4|0
1613579180000|2021-02-17 16:26:20|88344.6|87744.6|88302.5|87702.5|88344.6|87744.6|88302.5|87702.5|0
1613579190000|2021-02-17 16:26:30|88302.4|87702.4|88297.6|87697.6|88303.4|87703.4|88297.6|87697.6|0
1613579200000|2021-02-17 16:26:40|88298.6|87698.6|88300.5|87700.5|88301.4|87701.4|88297.6|87697.6|0
1613579210000|2021-02-17 16:26:50|88301.4|87701.4|88299.5|87699.5|88301.4|87701.4|88299.5|87699.5|0
1613579220000|2021-02-17 16:27:00|||||||||1
1613579230000|2021-02-17 16:27:10|88315.8|87715.8|88295.6|87695.6|88315.8|87715.8|88295.6|87695.6|0
1613579240000|2021-02-17 16:27:20|88292.7|87692.7|88312.9|87712.9|88312.9|87712.9|88292.7|87692.7|1
1613579280000|2021-02-17 16:28:00|88312.8|87712.8|88312.8|87712.8|88312.8|87712.8|88312.8|87712.8|0
1613579290000|2021-02-17 16:28:10|88316.8|87716.8|88316.8|87716.8|88316.8|87716.8|88316.8|87716.8|0
1613579340000|2021-02-17 16:29:00|88316.7|87716.7|88316.7|87716.7|88316.7|87716.7|88316.7|87716.7|0
1613579360000|2021-02-17 16:29:20|88323.6|87723.6|88324.5|87724.5|88324.5|87724.5|88323.6|87723.6|0
1613579400000|2021-02-17 16:30:00|88324.4|87724.4|88324.4|87724.4|88324.4|87724.4|88324.4|87724.4|0
1613579420000|2021-02-17 16:30:20|||||||||2
1613579440000|2021-02-17 16:30:40|88324.3|87724.3|88324.3|87724.3|88324.3|87724.3|88324.3|87724.3|0
1613579460000|2021-02-17 16:31:00|88320.2|87720.2|88320.2|87720.2|88320.2|87720.2|88320.2|87720.2|0
1613579500000|2021-02-17 16:31:40|88320.1|87720.1|88320.1|87720.1|88320.1|87720.1|88320.1|87720.1|0
1613579520000|2021-02-17 16:32:00|||||||||2
1613579530000|2021-02-17 16:32:10|88320|87720|88320|87720|88320|87720|88320|87720|0
1613579580000|2021-02-17 16:33:00|88319.9|87719.9|88319.9|87719.9|88319.9|87719.9|88319.9|87719.9|0
1613579610000|2021-02-17 16:33:30|88340.1|87740.1|88340.1|87740.1|88340.1|87740.1|88340.1|87740.1|0
1613579620000|2021-02-17 16:33:40|88348.1|87748.1|88348.1|87748.1|88348.1|87748.1|88348.1|87748.1|0
1613579640000|2021-02-17 16:34:00|88327.9|87727.9|88327.9|87727.9|88327.9|87727.9|88327.9|87727.9|0
1613579650000|2021-02-17 16:34:10|88303.6|87703.6|88303.6|87703.6|88303.6|87703.6|88303.6|87703.6|0
1613579670000|2021-02-17 16:34:30|88311.6|87711.6|88348|87748|88348|87748|88311.6|87711.6|1
1613579700000|2021-02-17 16:35:00|88347.9|87747.9|88347.9|87747.9|88347.9|87747.9|88347.9|87747.9|0
1613579730000|2021-02-17 16:35:30|88347.8|87747.8|88347.8|87747.8|88347.8|87747.8|88347.8|87747.8|0
1613579740000|2021-02-17 16:35:40|88343.7|87743.7|88342.8|87742.8|88343.7|87743.7|88342.8|87742.8|1
1613579760000|2021-02-17 16:36:00|88330.3|87730.3|88330.3|87730.3|88330.3|87730.3|88330.3|87730.3|0
1613579770000|2021-02-17 16:36:10|88219.6|87619.6|88172.5|87572.5|88219.6|87619.6|88172.5|87572.5|0
1613579780000|2021-02-17 16:36:20|88164.8|87564.8|88152.7|87552.7|88164.8|87564.8|88152.7|87552.7|0
1613579790000|2021-02-17 16:36:30|88147.9|87547.9|88121|87521|88147.9|87547.9|88121|87521|0
1613579800000|2021-02-17 16:36:40|88092.6|87492.6|88179.1|87579.1|88179.1|87579.1|88092.6|87492.6|3
1613579850000|2021-02-17 16:37:30|88179|87579|88079|87479|88227.5|87627.5|88079|87479|0
1613579860000|2021-02-17 16:37:40|88078|87478|88078|87478|88078|87478|88078|87478|2
1613579870000|2021-02-17 16:37:50|||||||||1
1613579880000|2021-02-17 16:38:00|88073|87473|88023.9|87423.9|88104.8|87504.8|88023.9|87423.9|0
1613579920000|2021-02-17 16:38:40|88023.8|87423.8|88023.8|87423.8|88023.8|87423.8|88023.8|87423.8|0
1613579970000|2021-02-17 16:39:30|88023.7|87423.7|88023.7|87423.7|88023.7|87423.7|88023.7|87423.7|0
1613580000000|2021-02-17 16:40:00|88023.6|87423.6|88023.6|87423.6|88023.6|87423.6|88023.6|87423.6|0
1613580040000|2021-02-17 16:40:40|88023.5|87423.5|88023.5|87423.5|88023.5|87423.5|88023.5|87423.5|0
1613580070000|2021-02-17 16:41:10|88080|87480|88235|87635|88240|87640|88080|87480|1
1613580120000|2021-02-17 16:42:00|88234.9|87634.9|88234.9|87634.9|88234.9|87634.9|88234.9|87634.9|0
1613580150000|2021-02-17 16:42:30|88234.8|87634.8|88234.8|87634.8|88234.8|87634.8|88234.8|87634.8|0
1613580160000|2021-02-17 16:42:40|88230.8|87630.8|88230.8|87630.8|88230.8|87630.8|88230.8|87630.8|0
1613580180000|2021-02-17 16:43:00|88230.7|87630.7|88230.7|87630.7|88230.7|87630.7|88230.7|87630.7|0
1613580210000|2021-02-17 16:43:30|88230.6|87630.6|88230.6|87630.6|88230.6|87630.6|88230.6|87630.6|0
1613580230000|2021-02-17 16:43:50|88234.6|87634.6|88234.6|87634.6|88234.6|87634.6|88234.6|87634.6|0
1613580270000|2021-02-17 16:44:30|88234.5|87634.5|88234.5|87634.5|88234.5|87634.5|88234.5|87634.5|0
1613580310000|2021-02-17 16:45:10|88234.4|87634.4|88234.4|87634.4|88234.4|87634.4|88234.4|87634.4|0
1613580340000|2021-02-17 16:45:40|88234.3|87634.3|88234.3|87634.3|88234.3|87634.3|88234.3|87634.3|0
1613580370000|2021-02-17 16:46:10|||||||||1
1613580390000|2021-02-17 16:46:30|88234.2|87634.2|88234.2|87634.2|88234.2|87634.2|88234.2|87634.2|0
1613580420000|2021-02-17 16:47:00|88234.1|87634.1|88234.1|87634.1|88234.1|87634.1|88234.1|87634.1|0
1613580460000|2021-02-17 16:47:40|88234|87634|88234|87634|88234|87634|88234|87634|0
1613580510000|2021-02-17 16:48:30|88233.9|87633.9|88233.9|87633.9|88233.9|87633.9|88233.9|87633.9|0
1613580540000|2021-02-17 16:49:00|88233.8|87633.8|88233.8|87633.8|88233.8|87633.8|88233.8|87633.8|0
1613580580000|2021-02-17 16:49:40|88233.7|87633.7|88233.7|87633.7|88233.7|87633.7|88233.7|87633.7|0
1613580590000|2021-02-17 16:49:50|88226|87626|88192.7|87592.7|88226|87626|88192.7|87592.7|0
1613580630000|2021-02-17 16:50:30|88192.6|87592.6|88192.6|87592.6|88192.6|87592.6|88192.6|87592.6|0
1613580650000|2021-02-17 16:50:50|88164.3|87564.3|88164.3|87564.3|88164.3|87564.3|88164.3|87564.3|1
1613580670000|2021-02-17 16:51:10|88164.2|87564.2|88164.2|87564.2|88164.2|87564.2|88164.2|87564.2|2
1613580720000|2021-02-17 16:52:00|88164.1|87564.1|88164.1|87564.1|88164.1|87564.1|88164.1|87564.1|0
1613580750000|2021-02-17 16:52:30|88164|87564|88164|87564|88164|87564|88164|87564|0
1613580790000|2021-02-17 16:53:10|88163.9|87563.9|88163.9|87563.9|88163.9|87563.9|88163.9|87563.9|0
1613580820000|2021-02-17 16:53:40|88163.8|87563.8|88163.8|87563.8|88163.8|87563.8|88163.8|87563.8|0
1613580870000|2021-02-17 16:54:30|88163.7|87563.7|88163.7|87563.7|88163.7|87563.7|88163.7|87563.7|0
1613580910000|2021-02-17 16:55:10|88163.6|87563.6|88163.6|87563.6|88163.6|87563.6|88163.6|87563.6|0
1613580940000|2021-02-17 16:55:40|88163.5|87563.5|88163.5|87563.5|88163.5|87563.5|88163.5|87563.5|0
1613580990000|2021-02-17 16:56:30|88163.4|87563.4|88163.4|87563.4|88163.4|87563.4|88163.4|87563.4|0
1613581020000|2021-02-17 16:57:00|88163.3|87563.3|88163.3|87563.3|88163.3|87563.3|88163.3|87563.3|0
1613581060000|2021-02-17 16:57:40|88163.2|87563.2|88163.2|87563.2|88163.2|87563.2|88163.2|87563.2|0
1613581070000|2021-02-17 16:57:50|||||||||1
1613581110000|2021-02-17 16:58:30|88163.1|87563.1|88163.1|87563.1|88163.1|87563.1|88163.1|87563.1|0
1613581140000|2021-02-17 16:59:00|88163|87563|88163|87563|88163|87563|88163|87563|0
1613581180000|2021-02-17 16:59:40|88162.9|87562.9|88162.9|87562.9|88162.9|87562.9|88162.9|87562.9|0
1613581210000|2021-02-17 17:00:10|88162.8|87562.8|88162.8|87562.8|88162.8|87562.8|88162.8|87562.8|0
1613581260000|2021-02-17 17:01:00|88162.7|87562.7|88162.7|87562.7|88162.7|87562.7|88162.7|87562.7|0
1613581270000|2021-02-17 17:01:10|88178.9|87578.9|88178.9|87578.9|88178.9|87578.9|88178.9|87578.9|0
1613581290000|2021-02-17 17:01:30|88178.8|87578.8|88178.8|87578.8|88178.8|87578.8|88178.8|87578.8|0
1613581320000|2021-02-17 17:02:00|88178.7|87578.7|88178.7|87578.7|88178.7|87578.7|88178.7|87578.7|0
1613581350000|2021-02-17 17:02:30|88221.6|87621.6|88221.6|87621.6|88221.6|87621.6|88221.6|87621.6|8
1613581380000|2021-02-17 17:03:00|88169|87569|88169|87569|88169|87569|88169|87569|4
1613581410000|2021-02-17 17:03:30|88168.9|87568.9|88168.9|87568.9|88168.9|87568.9|88168.9|87568.9|0
1613581450000|2021-02-17 17:04:10|88168.8|87568.8|88168.8|87568.8|88168.8|87568.8|88168.8|87568.8|0
1613581500000|2021-02-17 17:05:00|88168.7|87568.7|88168.7|87568.7|88168.7|87568.7|88168.7|87568.7|0
1613581510000|2021-02-17 17:05:10|88192.9|87592.9|88192.9|87592.9|88192.9|87592.9|88192.9|87592.9|0
1613581540000|2021-02-17 17:05:40|88212.1|87612.1|88227.3|87627.3|88227.4|87627.4|88212.1|87612.1|0
1613581590000|2021-02-17 17:06:30|88227.2|87627.2|87878.2|87778.2|88227.2|87859|87878.2|87627.2|0
1613581600000|2021-02-17 17:06:40|87914.5|87814.5|87823.1|87763.1|88227.2|87814.5|87823.1|87627.2|1
1613581610000|2021-02-17 17:06:50|88119|87519|88235.9|87635.9|88235.9|87635.9|88119|87519|4
1613581620000|2021-02-17 17:07:00|88234.9|87634.9|88235.9|87635.9|88235.9|87635.9|88234.9|87634.9|1
1613581630000|2021-02-17 17:07:10|88235.8|87635.8|88235.8|87635.8|88235.8|87635.8|88235.8|87635.8|2
1613581660000|2021-02-17 17:07:40|88238.9|87638.9|88238.9|87638.9|88238.9|87638.9|88238.9|87638.9|1
1613581670000|2021-02-17 17:07:50|88238.8|87638.8|88245|87645|88245|87645|88237.9|87637.9|0
1613581710000|2021-02-17 17:08:30|88244.9|87644.9|88244.9|87644.9|88244.9|87644.9|88244.9|87644.9|0
1613581740000|2021-02-17 17:09:00|88244.8|87644.8|88244.8|87644.8|88244.8|87644.8|88244.8|87644.8|0
1613581780000|2021-02-17 17:09:40|88244.7|87644.7|88244.7|87644.7|88244.7|87644.7|88244.7|87644.7|0
1613581820000|2021-02-17 17:10:20|87986|87886|87986|87886|87986|87886|87986|87886|0
1613581850000|2021-02-17 17:10:50|88006.2|87906.2|88006.2|87906.2|88006.2|87906.2|88006.2|87906.2|1
1613581870000|2021-02-17 17:11:10|88006.1|87906.1|88006.1|87906.1|88006.1|87906.1|88006.1|87906.1|0
1613581900000|2021-02-17 17:11:40|88006|87906|88006|87906|88006|87906|88006|87906|0
1613581940000|2021-02-17 17:12:20|88006.9|87906.9|88010.9|87910.9|88010.9|87910.9|88006.9|87906.9|0
1613581960000|2021-02-17 17:12:40|88005.9|87905.9|88005.9|87905.9|88005.9|87905.9|88005.9|87905.9|0
1613581990000|2021-02-17 17:13:10|88005.8|87905.8|88005.8|87905.8|88005.8|87905.8|88005.8|87905.8|0
1613582020000|2021-02-17 17:13:40|88005.7|87905.7|88005.7|87905.7|88005.7|87905.7|88005.7|87905.7|0
1613582060000|2021-02-17 17:14:20|88006.6|87906.6|88010.6|87910.6|88010.6|87910.6|88006.6|87906.6|0
1613582100000|2021-02-17 17:15:00|88264.4|87664.4|88264.4|87664.4|88264.4|87664.4|88264.4|87664.4|0
1613582110000|2021-02-17 17:15:10|88264.3|87664.3|88264.3|87664.3|88264.3|87664.3|88264.3|87664.3|0
1613582160000|2021-02-17 17:16:00|88264.2|87664.2|88264.2|87664.2|88264.2|87664.2|88264.2|87664.2|0
1613582200000|2021-02-17 17:16:40|88264.1|87664.1|88264.1|87664.1|88264.1|87664.1|88264.1|87664.1|0
1613582230000|2021-02-17 17:17:10|88264|87664|88264|87664|88264|87664|88264|87664|0
1613582270000|2021-02-17 17:17:50|88259.9|87659.9|88258.9|87658.9|88259.9|87659.9|88258.9|87658.9|1
1613582300000|2021-02-17 17:18:20|88234.2|87634.2|88234.2|87634.2|88234.2|87634.2|88234.2|87634.2|1
1613582310000|2021-02-17 17:18:30|88234.1|87634.1|88234.1|87634.1|88234.1|87634.1|88234.1|87634.1|0
1613582320000|2021-02-17 17:18:40|||||||||3
1613582330000|2021-02-17 17:18:50|||||||||1
1613582340000|2021-02-17 17:19:00|||||||||1
1613582350000|2021-02-17 17:19:10|88234|87634|88234|87634|88234|87634|88234|87634|0
1613582380000|2021-02-17 17:19:40|88231.1|87631.1|88219|87619|88231.1|87631.1|88219|87619|0
1613582400000|2021-02-17 17:20:00|88218.9|87618.9|88218.9|87618.9|88218.9|87618.9|88218.9|87618.9|1
1613582410000|2021-02-17 17:20:10|88217.9|87617.9|88217.9|87617.9|88217.9|87617.9|88217.9|87617.9|0
1613582420000|2021-02-17 17:20:20|88212.2|87612.2|88157.2|87557.2|88212.2|87612.2|88152.5|87552.5|1
1613582430000|2021-02-17 17:20:30|88154.3|87554.3|88110|87510|88174.6|87574.6|88110|87510|2
1613582440000|2021-02-17 17:20:40|88103.3|87503.3|88091.2|87491.2|88103.3|87503.3|88091.2|87491.2|0
1613582450000|2021-02-17 17:20:50|88090.2|87490.2|88086.1|87486.1|88090.2|87490.2|88086.1|87486.1|0
1613582470000|2021-02-17 17:21:10|88091.1|87491.1|88091.1|87491.1|88091.1|87491.1|88091.1|87491.1|0
1613582490000|2021-02-17 17:21:30|88091|87491|88091|87491|88091|87491|88091|87491|0
1613582530000|2021-02-17 17:22:10|88090.9|87490.9|88070.9|87470.9|88090.9|87490.9|88070.9|87470.9|0
1613582550000|2021-02-17 17:22:30|88046.6|87446.6|88061.9|87461.9|88061.9|87461.9|88046.6|87446.6|1
1613582580000|2021-02-17 17:23:00|88061.8|87461.8|88061.8|87461.8|88061.8|87461.8|88061.8|87461.8|0
1613582590000|2021-02-17 17:23:10|88060.8|87460.8|88060.8|87460.8|88060.8|87460.8|88060.8|87460.8|0
1613582610000|2021-02-17 17:23:30|88056.8|87456.8|88051.7|87451.7|88056.8|87456.8|88051.7|87451.7|0
1613582620000|2021-02-17 17:23:40|||||||||1
1613582650000|2021-02-17 17:24:10|88051.6|87451.6|88051.6|87451.6|88051.6|87451.6|88051.6|87451.6|0
1613582700000|2021-02-17 17:25:00|88051.5|87451.5|88051.5|87451.5|88051.5|87451.5|88051.5|87451.5|0
1613582740000|2021-02-17 17:25:40|88051.4|87451.4|88051.4|87451.4|88051.4|87451.4|88051.4|87451.4|0
1613582770000|2021-02-17 17:26:10|88051.3|87451.3|88051.3|87451.3|88051.3|87451.3|88051.3|87451.3|0
1613582820000|2021-02-17 17:27:00|88051.2|87451.2|88051.2|87451.2|88051.2|87451.2|88051.2|87451.2|1
1613582830000|2021-02-17 17:27:10|88056.2|87456.2|88056.2|87456.2|88056.2|87456.2|88056.2|87456.2|1
1613582860000|2021-02-17 17:27:40|88056.1|87456.1|88056.1|87456.1|88056.1|87456.1|88056.1|87456.1|0
1613582890000|2021-02-17 17:28:10|88056|87456|88056|87456|88056|87456|88056|87456|0
1613582920000|2021-02-17 17:28:40|88059.1|87459.1|88059.1|87459.1|88059.1|87459.1|88059.1|87459.1|0
1613582930000|2021-02-17 17:28:50|88074.5|87474.5|88074.5|87474.5|88074.5|87474.5|88074.5|87474.5|0
1613582950000|2021-02-17 17:29:10|88074.4|87474.4|88074.4|87474.4|88074.4|87474.4|88074.4|87474.4|0
1613582980000|2021-02-17 17:29:40|88074.3|87474.3|88074.3|87474.3|88074.3|87474.3|88074.3|87474.3|0
1613583030000|2021-02-17 17:30:30|88074.2|87474.2|88074.2|87474.2|88074.2|87474.2|88074.2|87474.2|0
1613583070000|2021-02-17 17:31:10|88074.1|87474.1|88074.1|87474.1|88074.1|87474.1|88074.1|87474.1|0
1613583100000|2021-02-17 17:31:40|88074|87474|88074|87474|88074|87474|88074|87474|0
1613583120000|2021-02-17 17:32:00|88095.6|87495.6|88095.6|87495.6|88095.6|87495.6|88095.6|87495.6|0
1613583130000|2021-02-17 17:32:10|88087|87487|88087|87487|88087|87487|88087|87487|0
1613583140000|2021-02-17 17:32:20|87790.3|87730.3|87790.3|87730.3|87790.3|87730.3|87790.3|87730.3|0
1613583160000|2021-02-17 17:32:40|87790.2|87730.2|87790.2|87730.2|87790.2|87730.2|87790.2|87730.2|0
1613583210000|2021-02-17 17:33:30|87790.1|87730.1|87790.1|87730.1|87790.1|87730.1|87790.1|87730.1|0
1613583240000|2021-02-17 17:34:00|87790|87730|87790|87730|87790|87730|87790|87730|1
1613583280000|2021-02-17 17:34:40|87789.9|87729.9|87789.9|87729.9|87789.9|87729.9|87789.9|87729.9|0
1613583320000|2021-02-17 17:35:20|87806|87746|88095.1|87495.1|88095.1|87746|87806|87495.1|2
1613583360000|2021-02-17 17:36:00|88095|87495|88095|87495|88095|87495|88095|87495|0
1613583400000|2021-02-17 17:36:40|88094.9|87494.9|88094.9|87494.9|88094.9|87494.9|88094.9|87494.9|0
1613583430000|2021-02-17 17:37:10|88094.8|87494.8|88094.8|87494.8|88094.8|87494.8|88094.8|87494.8|0
1613583480000|2021-02-17 17:38:00|88094.7|87494.7|88094.7|87494.7|88094.7|87494.7|88094.7|87494.7|0
1613583520000|2021-02-17 17:38:40|88094.6|87494.6|88094.6|87494.6|88094.6|87494.6|88094.6|87494.6|0
1613583550000|2021-02-17 17:39:10|88094.5|87494.5|88094.5|87494.5|88094.5|87494.5|88094.5|87494.5|0
1613583600000|2021-02-17 17:40:00|88094.4|87494.4|88094.4|87494.4|88094.4|87494.4|88094.4|87494.4|0
1613583640000|2021-02-17 17:40:40|88094.3|87494.3|88094.3|87494.3|88094.3|87494.3|88094.3|87494.3|0
1613583660000|2021-02-17 17:41:00|88100.4|87500.4|88100.4|87500.4|88100.4|87500.4|88100.4|87500.4|0
1613583700000|2021-02-17 17:41:40|88100.3|87500.3|88100.3|87500.3|88100.3|87500.3|88100.3|87500.3|0
1613583750000|2021-02-17 17:42:30|88100.2|87500.2|88100.2|87500.2|88100.2|87500.2|88100.2|87500.2|0
1613583790000|2021-02-17 17:43:10|88100.1|87500.1|88100.1|87500.1|88100.1|87500.1|88100.1|87500.1|0
1613583820000|2021-02-17 17:43:40|88100|87500|88100|87500|88100|87500|88100|87500|0
1613583840000|2021-02-17 17:44:00|88105|87505|88105|87505|88105|87505|88105|87505|0
1613583870000|2021-02-17 17:44:30|88104.9|87504.9|88104.9|87504.9|88104.9|87504.9|88104.9|87504.9|0
1613583880000|2021-02-17 17:44:40|88103|87503|88062.5|87462.5|88103|87503|88062.5|87462.5|2
1613583890000|2021-02-17 17:44:50|88065.4|87465.4|88065.4|87465.4|88065.4|87465.4|88065.4|87465.4|0
1613583900000|2021-02-17 17:45:00|88070.1|87470.1|88102.5|87502.5|88102.5|87502.5|88070.1|87470.1|0
1613583920000|2021-02-17 17:45:20|88065.3|87465.3|88065.3|87465.3|88065.3|87465.3|88065.3|87465.3|1
1613583940000|2021-02-17 17:45:40|88065.2|87465.2|88065.2|87465.2|88065.2|87465.2|88065.2|87465.2|0
1613583960000|2021-02-17 17:46:00|88062.3|87462.3|88062.3|87462.3|88062.3|87462.3|88062.3|87462.3|0
1613583970000|2021-02-17 17:46:10|88061.3|87461.3|88057.3|87457.3|88061.3|87461.3|88057.3|87457.3|0
1613584000000|2021-02-17 17:46:40|88057.2|87457.2|88057.2|87457.2|88057.2|87457.2|88057.2|87457.2|0
1613584030000|2021-02-17 17:47:10|88057.1|87457.1|88057.1|87457.1|88057.1|87457.1|88057.1|87457.1|0
1613584080000|2021-02-17 17:48:00|88057|87457|88057|87457|88057|87457|88057|87457|0
1613584120000|2021-02-17 17:48:40|88056.9|87456.9|88056.9|87456.9|88056.9|87456.9|88056.9|87456.9|0
1613584150000|2021-02-17 17:49:10|88056.8|87456.8|88056.8|87456.8|88056.8|87456.8|88056.8|87456.8|0
1613584180000|2021-02-17 17:49:40|88060.6|87460.6|88060.6|87460.6|88060.6|87460.6|88060.6|87460.6|0
1613584200000|2021-02-17 17:50:00|88060.5|87460.5|88060.5|87460.5|88060.5|87460.5|88060.5|87460.5|0
1613584240000|2021-02-17 17:50:40|88060.4|87460.4|88060.4|87460.4|88060.4|87460.4|88060.4|87460.4|1
1613584290000|2021-02-17 17:51:30|88060.3|87460.3|88060.3|87460.3|88060.3|87460.3|88060.3|87460.3|0
1613584320000|2021-02-17 17:52:00|88060.2|87460.2|88060.2|87460.2|88060.2|87460.2|88060.2|87460.2|0
1613584330000|2021-02-17 17:52:10|88076.4|87476.4|88076.4|87476.4|88076.4|87476.4|88076.4|87476.4|0
1613584350000|2021-02-17 17:52:30|88088.5|87488.5|88088.5|87488.5|88088.5|87488.5|88088.5|87488.5|0
1613584380000|2021-02-17 17:53:00|88088.4|87488.4|88088.4|87488.4|88088.4|87488.4|88088.4|87488.4|0
1613584410000|2021-02-17 17:53:30|88088.3|87488.3|88088.3|87488.3|88088.3|87488.3|88088.3|87488.3|0
1613584450000|2021-02-17 17:54:10|88088.2|87488.2|88088.2|87488.2|88088.2|87488.2|88088.2|87488.2|0
1613584500000|2021-02-17 17:55:00|88088.1|87488.1|88088.1|87488.1|88088.1|87488.1|88088.1|87488.1|0
1613584530000|2021-02-17 17:55:30|88088|87488|88088|87488|88088|87488|88088|87488|0
1613584570000|2021-02-17 17:56:10|88087.9|87487.9|88087.9|87487.9|88087.9|87487.9|88087.9|87487.9|1
1613584620000|2021-02-17 17:57:00|88087.8|87487.8|88087.8|87487.8|88087.8|87487.8|88087.8|87487.8|0
1613584650000|2021-02-17 17:57:30|88087.7|87487.7|88087.7|87487.7|88087.7|87487.7|88087.7|87487.7|0
1613584690000|2021-02-17 17:58:10|88087.6|87487.6|88087.6|87487.6|88087.6|87487.6|88087.6|87487.6|0
1613584720000|2021-02-17 17:58:40|88087.5|87487.5|88087.5|87487.5|88087.5|87487.5|88087.5|87487.5|0
1613584770000|2021-02-17 17:59:30|88087.4|87487.4|88087.4|87487.4|88087.4|87487.4|88087.4|87487.4|0
1613584800000|2021-02-17 18:00:00|88092.1|87492.1|88092.1|87492.1|88092.1|87492.1|88092.1|87492.1|3
1613584810000|2021-02-17 18:00:10|88075.9|87475.9|88075.9|87475.9|88075.9|87475.9|88075.9|87475.9|0
1613584840000|2021-02-17 18:00:40|88075.8|87475.8|88075.8|87475.8|88075.8|87475.8|88075.8|87475.8|0
1613584860000|2021-02-17 18:01:00|88092|87492|88092|87492|88092|87492|88092|87492|0
1613584870000|2021-02-17 18:01:10|88091.9|87491.9|88091.9|87491.9|88091.9|87491.9|88091.9|87491.9|0
1613584890000|2021-02-17 18:01:30|88100|87500|88100|87500|88100|87500|88100|87500|0
1613584920000|2021-02-17 18:02:00|88099.9|87499.9|88099.9|87499.9|88099.9|87499.9|88099.9|87499.9|0
1613584950000|2021-02-17 18:02:30|88099.8|87499.8|88099.8|87499.8|88099.8|87499.8|88099.8|87499.8|0
1613584990000|2021-02-17 18:03:10|88099.7|87499.7|88099.7|87499.7|88099.7|87499.7|88099.7|87499.7|0
1613585010000|2021-02-17 18:03:30|88103.7|87503.7|88103.7|87503.7|88103.7|87503.7|88103.7|87503.7|0
1613585040000|2021-02-17 18:04:00|88099.6|87499.6|88099.6|87499.6|88099.6|87499.6|88099.6|87499.6|0
1613585070000|2021-02-17 18:04:30|88099.5|87499.5|88099.5|87499.5|88099.5|87499.5|88099.5|87499.5|0
1613585110000|2021-02-17 18:05:10|88099.4|87499.4|88099.4|87499.4|88099.4|87499.4|88099.4|87499.4|0
1613585140000|2021-02-17 18:05:40|88099.3|87499.3|88099.3|87499.3|88099.3|87499.3|88099.3|87499.3|0
1613585190000|2021-02-17 18:06:30|88099.2|87499.2|88099.2|87499.2|88099.2|87499.2|88099.2|87499.2|0
1613585230000|2021-02-17 18:07:10|88099.1|87499.1|88099.1|87499.1|88099.1|87499.1|88099.1|87499.1|0
1613585260000|2021-02-17 18:07:40|88099|87499|88099|87499|88099|87499|88099|87499|0
1613585310000|2021-02-17 18:08:30|88098.9|87498.9|88098.9|87498.9|88098.9|87498.9|88098.9|87498.9|0
1613585350000|2021-02-17 18:09:10|88098.8|87498.8|88098.8|87498.8|88098.8|87498.8|88098.8|87498.8|0
1613585380000|2021-02-17 18:09:40|88102.8|87502.8|88102.8|87502.8|88102.8|87502.8|88102.8|87502.8|0
1613585410000|2021-02-17 18:10:10|88102.7|87502.7|88102.7|87502.7|88102.7|87502.7|88102.7|87502.7|0
1613585440000|2021-02-17 18:10:40|88102.6|87502.6|88102.6|87502.6|88102.6|87502.6|88102.6|87502.6|0
1613585490000|2021-02-17 18:11:30|88102.5|87502.5|88102.5|87502.5|88102.5|87502.5|88102.5|87502.5|0
1613585530000|2021-02-17 18:12:10|88102.4|87502.4|88102.4|87502.4|88102.4|87502.4|88102.4|87502.4|0
1613585560000|2021-02-17 18:12:40|88102.3|87502.3|88102.3|87502.3|88102.3|87502.3|88102.3|87502.3|0
1613585610000|2021-02-17 18:13:30|88102.2|87502.2|88102.2|87502.2|88102.2|87502.2|88102.2|87502.2|0
1613585640000|2021-02-17 18:14:00|88102.1|87502.1|88102.1|87502.1|88102.1|87502.1|88102.1|87502.1|0
1613585680000|2021-02-17 18:14:40|88102|87502|88102|87502|88102|87502|88102|87502|0
1613585730000|2021-02-17 18:15:30|88101.9|87501.9|88101.9|87501.9|88101.9|87501.9|88101.9|87501.9|0
1613585760000|2021-02-17 18:16:00|88101.8|87501.8|88101.8|87501.8|88101.8|87501.8|88101.8|87501.8|0
1613585800000|2021-02-17 18:16:40|88101.7|87501.7|88118.2|87518.2|88118.2|87518.2|88097.9|87497.9|0
1613585820000|2021-02-17 18:17:00|88118.1|87518.1|88118.1|87518.1|88118.1|87518.1|88118.1|87518.1|0
1613585850000|2021-02-17 18:17:30|88118|87518|88118|87518|88118|87518|88118|87518|0
1613585890000|2021-02-17 18:18:10|88117.9|87517.9|88117.9|87517.9|88117.9|87517.9|88117.9|87517.9|0
1613585940000|2021-02-17 18:19:00|88117.8|87517.8|88117.8|87517.8|88117.8|87517.8|88117.8|87517.8|0
1613585970000|2021-02-17 18:19:30|88117.7|87517.7|88117.7|87517.7|88117.7|87517.7|88117.7|87517.7|0
1613586010000|2021-02-17 18:20:10|88117.6|87517.6|88117.6|87517.6|88117.6|87517.6|88117.6|87517.6|0
1613586060000|2021-02-17 18:21:00|88117.5|87517.5|88117.5|87517.5|88117.5|87517.5|88117.5|87517.5|0
1613586090000|2021-02-17 18:21:30|88117.4|87517.4|88117.4|87517.4|88117.4|87517.4|88117.4|87517.4|0
1613586130000|2021-02-17 18:22:10|88117.3|87517.3|88117.3|87517.3|88117.3|87517.3|88117.3|87517.3|0
1613586180000|2021-02-17 18:23:00|88117.2|87517.2|88117.2|87517.2|88117.2|87517.2|88117.2|87517.2|0
1613586210000|2021-02-17 18:23:30|88117.1|87517.1|88117.1|87517.1|88117.1|87517.1|88117.1|87517.1|0
1613586250000|2021-02-17 18:24:10|88117|87517|88117|87517|88117|87517|88117|87517|0
1613586300000|2021-02-17 18:25:00|88116.9|87516.9|88116.9|87516.9|88116.9|87516.9|88116.9|87516.9|0
1613586330000|2021-02-17 18:25:30|88116.8|87516.8|88116.8|87516.8|88116.8|87516.8|88116.8|87516.8|0
1613586370000|2021-02-17 18:26:10|88116.7|87516.7|88116.7|87516.7|88116.7|87516.7|88116.7|87516.7|0
1613586420000|2021-02-17 18:27:00|88116.6|87516.6|88116.6|87516.6|88116.6|87516.6|88116.6|87516.6|0
1613586450000|2021-02-17 18:27:30|88116.5|87516.5|88116.5|87516.5|88116.5|87516.5|88116.5|87516.5|0
1613586490000|2021-02-17 18:28:10|88116.4|87516.4|88116.4|87516.4|88116.4|87516.4|88116.4|87516.4|0
1613586520000|2021-02-17 18:28:40|88116.3|87516.3|88096.1|87496.1|88116.3|87516.3|88096.1|87496.1|1
1613586550000|2021-02-17 18:29:10|88096|87496|88096|87496|88096|87496|88096|87496|1
1613586600000|2021-02-17 18:30:00|88095.9|87495.9|88095.9|87495.9|88095.9|87495.9|88095.9|87495.9|0
1613586630000|2021-02-17 18:30:30|88095.8|87495.8|88095.8|87495.8|88095.8|87495.8|88095.8|87495.8|0
1613586670000|2021-02-17 18:31:10|88095.7|87495.7|88095.7|87495.7|88095.7|87495.7|88095.7|87495.7|0
1613586710000|2021-02-17 18:31:50|88093.7|87493.7|88122.1|87522.1|88122.1|87522.1|88093.7|87493.7|0
1613586720000|2021-02-17 18:32:00|88121.1|87521.1|88117.3|87517.3|88121.1|87521.1|88117.3|87517.3|0
1613586730000|2021-02-17 18:32:10|88109.2|87509.2|88109.2|87509.2|88109.2|87509.2|88109.2|87509.2|0
1613586750000|2021-02-17 18:32:30|88109.1|87509.1|88109.1|87509.1|88109.1|87509.1|88109.1|87509.1|0
1613586790000|2021-02-17 18:33:10|88109|87509|88109|87509|88109|87509|88109|87509|0
1613586820000|2021-02-17 18:33:40|88108.9|87508.9|88108.9|87508.9|88108.9|87508.9|88108.9|87508.9|0
1613586870000|2021-02-17 18:34:30|88108.8|87508.8|88108.8|87508.8|88108.8|87508.8|88108.8|87508.8|0
1613586910000|2021-02-17 18:35:10|88108.7|87508.7|88108.7|87508.7|88108.7|87508.7|88108.7|87508.7|0
1613586920000|2021-02-17 18:35:20|87857.7|87757.7|87857.7|87757.7|87857.7|87757.7|87857.7|87757.7|0
1613586970000|2021-02-17 18:36:10|87857.6|87757.6|87857.6|87757.6|87857.6|87757.6|87857.6|87757.6|0
1613586990000|2021-02-17 18:36:30|87861.6|87761.6|87861.6|87761.6|87861.6|87761.6|87861.6|87761.6|0
1613587030000|2021-02-17 18:37:10|87861.5|87761.5|87861.5|87761.5|87861.5|87761.5|87861.5|87761.5|0
1613587060000|2021-02-17 18:37:40|87861.4|87761.4|87861.4|87761.4|87861.4|87761.4|87861.4|87761.4|0
1613587070000|2021-02-17 18:37:50|87885.9|87785.9|87885.9|87785.9|87885.9|87785.9|87885.9|87785.9|1
1613587100000|2021-02-17 18:38:20|87857.3|87797.3|87873.8|87813.8|87893.8|87833.8|87857.3|87797.3|5
1613587110000|2021-02-17 18:38:30|87873.7|87813.7|87853.5|87793.5|87873.7|87813.7|87853.5|87793.5|1
1613587120000|2021-02-17 18:38:40|87852.5|87792.5|87857.5|87797.5|87857.5|87797.5|87852.5|87792.5|1
1613587130000|2021-02-17 18:38:50|88203.2|87603.2|88203.2|87603.2|88203.2|87603.2|88203.2|87603.2|2
1613587140000|2021-02-17 18:39:00|88328.7|87728.7|88328.7|87728.7|88328.7|87728.7|88328.7|87728.7|0
1613587150000|2021-02-17 18:39:10|88328.6|87728.6|88328.6|87728.6|88328.6|87728.6|88328.6|87728.6|0
1613587170000|2021-02-17 18:39:30|88323.6|87723.6|88323.6|87723.6|88323.6|87723.6|88323.6|87723.6|0
1613587190000|2021-02-17 18:39:50|88303.3|87703.3|88303.3|87703.3|88303.3|87703.3|88303.3|87703.3|3
1613587210000|2021-02-17 18:40:10|88303.2|87703.2|88303.2|87703.2|88303.2|87703.2|88303.2|87703.2|0
1613587250000|2021-02-17 18:40:50|88302.2|87702.2|88269.6|87669.6|88302.2|87702.2|88269.6|87669.6|0
1613587260000|2021-02-17 18:41:00|88239.6|87639.6|88239.6|87639.6|88239.6|87639.6|88239.6|87639.6|0
1613587270000|2021-02-17 18:41:10|88239.5|87639.5|88239.5|87639.5|88239.5|87639.5|88239.5|87639.5|0
1613587300000|2021-02-17 18:41:40|88263.8|87663.8|88263.8|87663.8|88263.8|87663.8|88263.8|87663.8|0
1613587310000|2021-02-17 18:41:50|88262.8|87662.8|88258.7|87658.7|88262.8|87662.8|88258.7|87658.7|0
1613587350000|2021-02-17 18:42:30|88258.6|87658.6|88258.6|87658.6|88258.6|87658.6|88258.6|87658.6|0
1613587380000|2021-02-17 18:43:00|88262.6|87662.6|88262.6|87662.6|88262.6|87662.6|88262.6|87662.6|0
1613587390000|2021-02-17 18:43:10|88278.8|87678.8|88278.8|87678.8|88278.8|87678.8|88278.8|87678.8|0
1613587400000|2021-02-17 18:43:20|88273.8|87673.8|88273.8|87673.8|88273.8|87673.8|88273.8|87673.8|0
1613587410000|2021-02-17 18:43:30|88273.7|87673.7|88273.7|87673.7|88273.7|87673.7|88273.7|87673.7|0
1613587450000|2021-02-17 18:44:10|88273.6|87673.6|88273.6|87673.6|88273.6|87673.6|88273.6|87673.6|0
1613587470000|2021-02-17 18:44:30|||||||||5
1613587480000|2021-02-17 18:44:40|88350.5|87750.5|88351.4|87751.4|88351.4|87751.4|88350.5|87750.5|0
1613587500000|2021-02-17 18:45:00|88355.5|87755.5|88355.5|87755.5|88355.5|87755.5|88355.5|87755.5|0
1613587510000|2021-02-17 18:45:10|88355.4|87755.4|88354.5|87754.5|88355.4|87755.4|88354.5|87754.5|0
1613587530000|2021-02-17 18:45:30|88354.4|87754.4|88354.4|87754.4|88354.4|87754.4|88354.4|87754.4|0
1613587560000|2021-02-17 18:46:00|88353.4|87753.4|88353.4|87753.4|88353.4|87753.4|88353.4|87753.4|0
1613587580000|2021-02-17 18:46:20|88364.8|87764.8|88354.3|87754.3|88364.8|87764.8|88354.3|87754.3|1
1613587590000|2021-02-17 18:46:30|88353.3|87753.3|88353.3|87753.3|88353.3|87753.3|88353.3|87753.3|0
1613587630000|2021-02-17 18:47:10|88353.2|87753.2|88354.2|87754.2|88364.6|87764.6|88353.2|87753.2|2
1613587640000|2021-02-17 18:47:20|88353.2|87753.2|88364.6|87764.6|88364.6|87764.6|88353.2|87753.2|1
1613587680000|2021-02-17 18:48:00|88364.5|87764.5|88364.5|87764.5|88364.5|87764.5|88364.5|87764.5|0
1613587710000|2021-02-17 18:48:30|88364.4|87764.4|88364.4|87764.4|88364.4|87764.4|88364.4|87764.4|0
1613587730000|2021-02-17 18:48:50|||||||||1
1613587750000|2021-02-17 18:49:10|88364.3|87764.3|88364.3|87764.3|88364.3|87764.3|88364.3|87764.3|0
1613587780000|2021-02-17 18:49:40|88339.5|87739.5|88339.5|87739.5|88339.5|87739.5|88339.5|87739.5|1
1613587800000|2021-02-17 18:50:00|88339.4|87739.4|88339.4|87739.4|88339.4|87739.4|88339.4|87739.4|0
1613587820000|2021-02-17 18:50:20|88338.4|87738.4|88339.4|87739.4|88339.4|87739.4|88338.4|87738.4|0
1613587840000|2021-02-17 18:50:40|88339.3|87739.3|88339.3|87739.3|88339.3|87739.3|88339.3|87739.3|0
1613587870000|2021-02-17 18:51:10|88339.2|87739.2|88339.2|87739.2|88339.2|87739.2|88339.2|87739.2|0
1613587880000|2021-02-17 18:51:20|88324.2|87724.2|88324.2|87724.2|88324.2|87724.2|88324.2|87724.2|0
1613587920000|2021-02-17 18:52:00|88324.1|87724.1|88324.1|87724.1|88324.1|87724.1|88324.1|87724.1|0
1613587960000|2021-02-17 18:52:40|88324|87724|88324|87724|88324|87724|88324|87724|0
1613588010000|2021-02-17 18:53:30|88323.9|87723.9|88323.9|87723.9|88323.9|87723.9|88323.9|87723.9|0
1613588040000|2021-02-17 18:54:00|88323.8|87723.8|88323.8|87723.8|88323.8|87723.8|88323.8|87723.8|0
1613588080000|2021-02-17 18:54:40|88323.7|87723.7|88323.7|87723.7|88323.7|87723.7|88323.7|87723.7|0
1613588090000|2021-02-17 18:54:50|88339.2|87739.2|88370.2|87770.2|88370.2|87770.2|88339.2|87739.2|0
1613588110000|2021-02-17 18:55:10|88365.2|87765.2|88365.2|87765.2|88365.2|87765.2|88365.2|87765.2|1
1613588130000|2021-02-17 18:55:30|88365.1|87765.1|88365.1|87765.1|88365.1|87765.1|88365.1|87765.1|0
1613588160000|2021-02-17 18:56:00|88365|87765|88365|87765|88365|87765|88365|87765|0
1613588170000|2021-02-17 18:56:10|||||||||1
1613588200000|2021-02-17 18:56:40|88364.9|87764.9|88364.9|87764.9|88364.9|87764.9|88364.9|87764.9|0
1613588250000|2021-02-17 18:57:30|88364.8|87764.8|88364.8|87764.8|88364.8|87764.8|88364.8|87764.8|0
1613588270000|2021-02-17 18:57:50|88130.3|88030.3|88130.3|88030.3|88130.3|88030.3|88130.3|88030.3|0
1613588280000|2021-02-17 18:58:00|88130.2|88030.2|88130.2|88030.2|88130.2|88030.2|88130.2|88030.2|0
1613588300000|2021-02-17 18:58:20|88318.2|87718.2|88318.2|87718.2|88318.2|87718.2|88318.2|87718.2|1
1613588320000|2021-02-17 18:58:40|88318.1|87718.1|88318.1|87718.1|88318.1|87718.1|88318.1|87718.1|0
1613588370000|2021-02-17 18:59:30|88318|87718|88318|87718|88318|87718|88318|87718|0
1613588410000|2021-02-17 19:00:10|88317.9|87717.9|88310.3|87710.3|88317.9|87717.9|88310.3|87710.3|0
1613588430000|2021-02-17 19:00:30|88342.7|87742.7|88342.7|87742.7|88342.7|87742.7|88342.7|87742.7|0
1613588440000|2021-02-17 19:00:40|88342.6|87742.6|88342.6|87742.6|88342.6|87742.6|88342.6|87742.6|0
1613588490000|2021-02-17 19:01:30|88342.5|87742.5|88342.5|87742.5|88342.5|87742.5|88342.5|87742.5|0
1613588530000|2021-02-17 19:02:10|88342.4|87742.4|88342.4|87742.4|88342.4|87742.4|88342.4|87742.4|0
1613588580000|2021-02-17 19:03:00|88342.3|87742.3|88342.3|87742.3|88342.3|87742.3|88342.3|87742.3|0
1613588610000|2021-02-17 19:03:30|88342.2|87742.2|88342.2|87742.2|88342.2|87742.2|88342.2|87742.2|0
1613588650000|2021-02-17 19:04:10|88342.1|87742.1|88342.1|87742.1|88342.1|87742.1|88342.1|87742.1|0
1613588670000|2021-02-17 19:04:30|88366.4|87766.4|88366.4|87766.4|88366.4|87766.4|88366.4|87766.4|0
1613588680000|2021-02-17 19:04:40|88361.6|87761.6|88361.6|87761.6|88361.6|87761.6|88361.6|87761.6|0
1613588710000|2021-02-17 19:05:10|88361.5|87761.5|88361.5|87761.5|88361.5|87761.5|88361.5|87761.5|0
1613588730000|2021-02-17 19:05:30|88364.3|87764.3|88376.5|87776.5|88376.5|87776.5|88364.3|87764.3|0
1613588760000|2021-02-17 19:06:00|88376.4|87776.4|88376.4|87776.4|88376.4|87776.4|88376.4|87776.4|0
1613588800000|2021-02-17 19:06:40|88376.3|87776.3|88376.3|87776.3|88376.3|87776.3|88376.3|87776.3|0
1613588830000|2021-02-17 19:07:10|88376.2|87776.2|88376.2|87776.2|88376.2|87776.2|88376.2|87776.2|0
1613588880000|2021-02-17 19:08:00|88376.1|87776.1|88376.1|87776.1|88376.1|87776.1|88376.1|87776.1|0
1613588920000|2021-02-17 19:08:40|88376|87776|88376|87776|88376|87776|88376|87776|0
1613588970000|2021-02-17 19:09:30|88375.9|87775.9|88375.9|87775.9|88375.9|87775.9|88375.9|87775.9|0
1613589000000|2021-02-17 19:10:00|88375.8|87775.8|88375.8|87775.8|88375.8|87775.8|88375.8|87775.8|0
1613589010000|2021-02-17 19:10:10|88410.8|87810.8|88410.8|87810.8|88410.8|87810.8|88410.8|87810.8|0
1613589040000|2021-02-17 19:10:40|88410.7|87810.7|88410.7|87810.7|88410.7|87810.7|88410.7|87810.7|0
1613589090000|2021-02-17 19:11:30|88410.6|87810.6|88410.6|87810.6|88410.6|87810.6|88410.6|87810.6|0
1613589120000|2021-02-17 19:12:00|88410.5|87810.5|88410.5|87810.5|88410.5|87810.5|88410.5|87810.5|0
1613589160000|2021-02-17 19:12:40|88410.4|87810.4|88410.4|87810.4|88410.4|87810.4|88410.4|87810.4|0
1613589210000|2021-02-17 19:13:30|88410.3|87810.3|88410.3|87810.3|88410.3|87810.3|88410.3|87810.3|0
1613589250000|2021-02-17 19:14:10|88410.2|87810.2|88410.2|87810.2|88410.2|87810.2|88410.2|87810.2|0
1613589260000|2021-02-17 19:14:20|88405.5|87805.5|88421.7|87821.7|88421.7|87821.7|88405.5|87805.5|0
1613589270000|2021-02-17 19:14:30|88421.6|87821.6|88386.6|87786.6|88421.6|87821.6|88386.6|87786.6|0
1613589280000|2021-02-17 19:14:40|88387.5|87787.5|88387.5|87787.5|88387.5|87787.5|88387.5|87787.5|1
1613589300000|2021-02-17 19:15:00|88330.7|87730.7|88330.7|87730.7|88330.7|87730.7|88330.7|87730.7|1
1613589320000|2021-02-17 19:15:20|||||||||1
1613589340000|2021-02-17 19:15:40|88330.6|87730.6|88330.6|87730.6|88330.6|87730.6|88330.6|87730.6|0
1613589370000|2021-02-17 19:16:10|88330.5|87730.5|88330.5|87730.5|88330.5|87730.5|88330.5|87730.5|0
1613589380000|2021-02-17 19:16:20|88355.5|87755.5|88355.5|87755.5|88355.5|87755.5|88355.5|87755.5|0
1613589420000|2021-02-17 19:17:00|88355.4|87755.4|88355.4|87755.4|88355.4|87755.4|88355.4|87755.4|0
1613589430000|2021-02-17 19:17:10|88367.8|87767.8|88367.8|87767.8|88367.8|87767.8|88367.8|87767.8|0
1613589450000|2021-02-17 19:17:30|88377.8|87777.8|88377.8|87777.8|88377.8|87777.8|88377.8|87777.8|0
1613589460000|2021-02-17 19:17:40|88377.7|87777.7|88377.7|87777.7|88377.7|87777.7|88377.7|87777.7|0
1613589470000|2021-02-17 19:17:50|88381.5|87781.5|88377.7|87777.7|88381.5|87781.5|88377.7|87777.7|1
1613589500000|2021-02-17 19:18:20|88365.2|87765.2|88365.2|87765.2|88365.2|87765.2|88365.2|87765.2|1
1613589510000|2021-02-17 19:18:30|||||||||2
1613589540000|2021-02-17 19:19:00|88365.1|87765.1|88365.1|87765.1|88365.1|87765.1|88365.1|87765.1|1
1613589570000|2021-02-17 19:19:30|88355.6|87755.6|88315|87715|88355.6|87755.6|88315|87715|0
1613589620000|2021-02-17 19:20:20|88323.5|87723.5|88359.9|87759.9|88359.9|87759.9|88323.5|87723.5|0
1613589630000|2021-02-17 19:20:30|88354.9|87754.9|88349.9|87749.9|88354.9|87754.9|88349.9|87749.9|0
1613589660000|2021-02-17 19:21:00|88349.8|87749.8|88349.8|87749.8|88349.8|87749.8|88349.8|87749.8|0
1613589700000|2021-02-17 19:21:40|88349.7|87749.7|88349.7|87749.7|88349.7|87749.7|88349.7|87749.7|0
1613589710000|2021-02-17 19:21:50|||||||||1
1613589750000|2021-02-17 19:22:30|88349.6|87749.6|88334.6|87734.6|88349.6|87749.6|88334.6|87734.6|1
1613589760000|2021-02-17 19:22:40|88329.6|87729.6|88329.6|87729.6|88329.6|87729.6|88329.6|87729.6|0
1613589780000|2021-02-17 19:23:00|88329.5|87729.5|88329.5|87729.5|88329.5|87729.5|88329.5|87729.5|0
1613589820000|2021-02-17 19:23:40|88329.4|87729.4|88329.4|87729.4|88329.4|87729.4|88329.4|87729.4|0
1613589870000|2021-02-17 19:24:30|88329.3|87729.3|88264.5|87664.5|88329.3|87729.3|88264.5|87664.5|2
1613589880000|2021-02-17 19:24:40|88329.3|87729.3|88329.3|87729.3|88329.3|87729.3|88329.3|87729.3|0
1613589910000|2021-02-17 19:25:10|88329.2|87729.2|88329.2|87729.2|88329.2|87729.2|88329.2|87729.2|0
1613589940000|2021-02-17 19:25:40|88329.1|87729.1|88329.1|87729.1|88329.1|87729.1|88329.1|87729.1|0
1613589990000|2021-02-17 19:26:30|88329|87729|88329|87729|88329|87729|88329|87729|0
1613590030000|2021-02-17 19:27:10|88328.9|87728.9|88328.9|87728.9|88328.9|87728.9|88328.9|87728.9|0
1613590060000|2021-02-17 19:27:40|88328.8|87728.8|88328.8|87728.8|88328.8|87728.8|88328.8|87728.8|0
1613590080000|2021-02-17 19:28:00|88426.1|87826.1|88426.1|87826.1|88426.1|87826.1|88426.1|87826.1|0
1613590090000|2021-02-17 19:28:10|88426|87826|88333.8|87733.8|88426|87826|88333.8|87733.8|0
1613590110000|2021-02-17 19:28:30|88333.7|87733.7|88333.7|87733.7|88333.7|87733.7|88333.7|87733.7|0
1613590150000|2021-02-17 19:29:10|88333.6|87733.6|88333.6|87733.6|88333.6|87733.6|88333.6|87733.6|0
1613590200000|2021-02-17 19:30:00|88333.5|87733.5|88333.5|87733.5|88333.5|87733.5|88333.5|87733.5|0
1613590230000|2021-02-17 19:30:30|88333.4|87733.4|88333.4|87733.4|88333.4|87733.4|88333.4|87733.4|0
1613590260000|2021-02-17 19:31:00|88329.6|87729.6|88313.4|87713.4|88329.6|87729.6|88313.4|87713.4|0
1613590270000|2021-02-17 19:31:10|88313.3|87713.3|88313.3|87713.3|88313.3|87713.3|88313.3|87713.3|0
1613590320000|2021-02-17 19:32:00|88313.2|87713.2|88313.2|87713.2|88313.2|87713.2|88313.2|87713.2|0
1613590350000|2021-02-17 19:32:30|88313.1|87713.1|88313.1|87713.1|88313.1|87713.1|88313.1|87713.1|0
1613590390000|2021-02-17 19:33:10|88313|87713|88313|87713|88313|87713|88313|87713|0
1613590440000|2021-02-17 19:34:00|88312.9|87712.9|88312.9|87712.9|88312.9|87712.9|88312.9|87712.9|0
1613590470000|2021-02-17 19:34:30|88312.8|87712.8|88312.8|87712.8|88312.8|87712.8|88312.8|87712.8|0
1613590500000|2021-02-17 19:35:00|88319.4|87719.4|88347.8|87747.8|88347.8|87747.8|88319.4|87719.4|0
1613590510000|2021-02-17 19:35:10|88347.7|87747.7|88347.7|87747.7|88347.7|87747.7|88347.7|87747.7|0
1613590540000|2021-02-17 19:35:40|88352.7|87752.7|88352.7|87752.7|88352.7|87752.7|88352.7|87752.7|0
1613590550000|2021-02-17 19:35:50|88347.7|87747.7|88347.7|87747.7|88347.7|87747.7|88347.7|87747.7|0
1613590560000|2021-02-17 19:36:00|88347.6|87747.6|88347.6|87747.6|88347.6|87747.6|88346.7|87746.7|0
1613590600000|2021-02-17 19:36:40|88347.5|87747.5|88347.5|87747.5|88347.5|87747.5|88347.5|87747.5|0
1613590630000|2021-02-17 19:37:10|88347.4|87747.4|88347.4|87747.4|88347.4|87747.4|88347.4|87747.4|0
1613590670000|2021-02-17 19:37:50|88363.6|87763.6|88411.4|87811.4|88411.4|87811.4|88363.6|87763.6|1
1613590690000|2021-02-17 19:38:10|88411.3|87811.3|88411.3|87811.3|88411.3|87811.3|88411.3|87811.3|0
1613590720000|2021-02-17 19:38:40|88540.9|87940.9|88541.3|87941.3|88541.3|87941.3|88540.9|87940.9|0
1613590740000|2021-02-17 19:39:00|88541.2|87941.2|88551.2|87951.2|88551.2|87951.2|88541.2|87941.2|0
1613590750000|2021-02-17 19:39:10|88453.9|87853.9|88515.9|87915.9|88546.2|87946.2|88453.9|87853.9|2
1613590760000|2021-02-17 19:39:20|88382.1|87782.1|88547.1|87947.1|88547.1|87947.1|88382.1|87782.1|2
1613590770000|2021-02-17 19:39:30|88548.1|87948.1|88552.1|87952.1|88602.1|88002.1|88548.1|87948.1|0
1613590780000|2021-02-17 19:39:40|88553|87953|88552.1|87952.1|88568|87968|88552.1|87952.1|0
1613590790000|2021-02-17 19:39:50|88557.1|87957.1|88552.1|87952.1|88572.1|87972.1|88552.1|87952.1|0
1613590800000|2021-02-17 19:40:00|88552|87952|88552|87952|88552|87952|88552|87952|0
1613590810000|2021-02-17 19:40:10|88553|87953|88552|87952|88568.2|87968.2|88552|87952|0
1613590840000|2021-02-17 19:40:40|88501.9|87901.9|88501.9|87901.9|88501.9|87901.9|88501.9|87901.9|0
1613590850000|2021-02-17 19:40:50|88506.9|87906.9|88501.9|87901.9|88521.9|87921.9|88501.9|87901.9|0
1613590860000|2021-02-17 19:41:00|88502.8|87902.8|88501.9|87901.9|88510|87910|88501.9|87901.9|1
1613590870000|2021-02-17 19:41:10|88501.8|87901.8|88501.8|87901.8|88501.8|87901.8|88501.8|87901.8|0
1613590920000|2021-02-17 19:42:00|88501.7|87901.7|88501.7|87901.7|88501.7|87901.7|88501.7|87901.7|0
1613590950000|2021-02-17 19:42:30|88522.5|87922.5|88611.6|88011.6|88611.6|88011.6|88522.5|87922.5|0
1613591010000|2021-02-17 19:43:30|88611.5|88011.5|88611.5|88011.5|88611.5|88011.5|88611.5|88011.5|0
1613591020000|2021-02-17 19:43:40|||||||||2
1613591030000|2021-02-17 19:43:50|88638|88038|88523.5|87923.5|88638|88038|88523.5|87923.5|1
1613591040000|2021-02-17 19:44:00|88527.6|87927.6|88429.7|87829.7|88527.6|87927.6|88428.8|87828.8|0
1613591080000|2021-02-17 19:44:40|88429.6|87829.6|88429.6|87829.6|88429.6|87829.6|88429.6|87829.6|1
1613591090000|2021-02-17 19:44:50|88430.6|87830.6|88430.6|87830.6|88430.6|87830.6|88430.6|87830.6|1
1613591100000|2021-02-17 19:45:00|88430.5|87830.5|88430.5|87830.5|88430.5|87830.5|88430.5|87830.5|0
1613591130000|2021-02-17 19:45:30|88450.7|87850.7|88450.7|87850.7|88450.7|87850.7|88450.7|87850.7|0
1613591170000|2021-02-17 19:46:10|88450.6|87850.6|88450.6|87850.6|88450.6|87850.6|88450.6|87850.6|0
1613591200000|2021-02-17 19:46:40|88450.5|87850.5|88450.5|87850.5|88450.5|87850.5|88450.5|87850.5|0
1613591230000|2021-02-17 19:47:10|88449.5|87849.5|88449.5|87849.5|88449.5|87849.5|88449.5|87849.5|0
1613591240000|2021-02-17 19:47:20|88470.3|87870.3|88527.1|87927.1|88527.1|87927.1|88470.3|87870.3|0
1613591250000|2021-02-17 19:47:30|88528|87928|88552|87952|88552|87952|88528|87928|0
1613591270000|2021-02-17 19:47:50|88553|87953|88557|87957|88557|87957|88553|87953|0
1613591290000|2021-02-17 19:48:10|88564.1|87964.1|88581.8|87981.8|88581.8|87981.8|88558.4|87958.4|0
1613591300000|2021-02-17 19:48:20|88574.2|87974.2|88601.6|88001.6|88606.6|88006.6|88574.2|87974.2|0
1613591340000|2021-02-17 19:49:00|88601.5|88001.5|88601.5|88001.5|88601.5|88001.5|88601.5|88001.5|0
1613591380000|2021-02-17 19:49:40|88601.4|88001.4|88601.4|88001.4|88601.4|88001.4|88601.4|88001.4|0
1613591410000|2021-02-17 19:50:10|88573|87973|88573|87973|88573|87973|88573|87973|0
1613591430000|2021-02-17 19:50:30|88556.7|87956.7|88556.7|87956.7|88556.7|87956.7|88556.7|87956.7|0
1613591470000|2021-02-17 19:51:10|88556.6|87956.6|88556.6|87956.6|88556.6|87956.6|88556.6|87956.6|0
1613591500000|2021-02-17 19:51:40|88556.5|87956.5|88556.5|87956.5|88556.5|87956.5|88556.5|87956.5|0
1613591520000|2021-02-17 19:52:00|88544.3|87944.3|88544.3|87944.3|88544.3|87944.3|88544.3|87944.3|0
1613591530000|2021-02-17 19:52:10|88556.5|87956.5|88556.5|87956.5|88556.5|87956.5|88556.5|87956.5|0
1613591550000|2021-02-17 19:52:30|88556.4|87956.4|88556.4|87956.4|88556.4|87956.4|88556.4|87956.4|0
1613591560000|2021-02-17 19:52:40|88557.3|87957.3|88561.4|87961.4|88561.4|87961.4|88557.3|87957.3|0
1613591590000|2021-02-17 19:53:10|88561.3|87961.3|88561.3|87961.3|88561.3|87961.3|88561.3|87961.3|0
1613591610000|2021-02-17 19:53:30|88553.2|87953.2|88553.2|87953.2|88553.2|87953.2|88553.2|87953.2|0
1613591620000|2021-02-17 19:53:40|88553.1|87953.1|88553.1|87953.1|88553.1|87953.1|88553.1|87953.1|0
1613591670000|2021-02-17 19:54:30|88553|87953|88553|87953|88553|87953|88553|87953|0
1613591700000|2021-02-17 19:55:00|88552.9|87952.9|88552.9|87952.9|88552.9|87952.9|88552.9|87952.9|0
1613591740000|2021-02-17 19:55:40|88552.8|87952.8|88552.8|87952.8|88552.8|87952.8|88552.8|87952.8|0
1613591790000|2021-02-17 19:56:30|88552.7|87952.7|88572.7|87972.7|88572.7|87972.7|88552.7|87952.7|0
1613591800000|2021-02-17 19:56:40|88577.7|87977.7|88582.7|87982.7|88582.7|87982.7|88577.7|87977.7|0
1613591810000|2021-02-17 19:56:50|88587.7|87987.7|88587.7|87987.7|88587.7|87987.7|88586.7|87986.7|0
1613591820000|2021-02-17 19:57:00|88587.6|87987.6|88552.6|87952.6|88587.6|87987.6|88552.6|87952.6|0
1613591860000|2021-02-17 19:57:40|88552.5|87952.5|88552.5|87952.5|88552.5|87952.5|88552.5|87952.5|0
1613591890000|2021-02-17 19:58:10|88560.6|87960.6|88560.6|87960.6|88560.6|87960.6|88560.6|87960.6|0
1613591910000|2021-02-17 19:58:30|88560.5|87960.5|88560.5|87960.5|88560.5|87960.5|88560.5|87960.5|0
1613591950000|2021-02-17 19:59:10|88560.4|87960.4|88560.4|87960.4|88560.4|87960.4|88560.4|87960.4|0
1613591960000|2021-02-17 19:59:20|88559.4|87959.4|88563.5|87963.5|88563.5|87963.5|88559.4|87959.4|0
1613591980000|2021-02-17 19:59:40|88563.4|87963.4|88563.4|87963.4|88563.4|87963.4|88563.4|87963.4|0
1613592030000|2021-02-17 20:00:30|88563.3|87963.3|88563.3|87963.3|88563.3|87963.3|88563.3|87963.3|0
1613592070000|2021-02-17 20:01:10|88563.2|87963.2|88563.2|87963.2|88563.2|87963.2|88563.2|87963.2|0
1613592100000|2021-02-17 20:01:40|88563.1|87963.1|88563.1|87963.1|88563.1|87963.1|88563.1|87963.1|0
1613592150000|2021-02-17 20:02:30|88563|87963|88563|87963|88563|87963|88563|87963|0
1613592160000|2021-02-17 20:02:40|88287.5|88187.5|88287.5|88187.5|88287.5|88187.5|88287.5|88187.5|0
1613592170000|2021-02-17 20:02:50|88392.8|88292.8|88311.8|88211.8|88392.8|88292.8|88311.8|88211.8|1
1613592180000|2021-02-17 20:03:00|88311.7|88211.7|88311.7|88211.7|88311.7|88211.7|88311.7|88211.7|0
1613592210000|2021-02-17 20:03:30|88392.7|88292.7|88392.7|88292.7|88392.7|88292.7|88392.7|88292.7|0
1613592220000|2021-02-17 20:03:40|88288.1|88228.1|88606.1|88006.1|88612|88228.1|88288.1|87958.1|4
1613592240000|2021-02-17 20:04:00|88602|88002|88285.9|88225.9|88602|88250.2|88285.9|88002|1
1613592250000|2021-02-17 20:04:10|88282.1|88222.1|88284.2|88224.2|88284.2|88224.2|88281.1|88221.1|0
1613592270000|2021-02-17 20:04:30|88289.9|88229.9|88407.4|88347.4|88407.4|88347.4|88284.2|88224.2|3
1613592280000|2021-02-17 20:04:40|88403.7|88343.7|88431.7|88371.7|88431.7|88371.7|88402.7|88342.7|2
1613592290000|2021-02-17 20:04:50|88454.6|88354.6|88664.4|88064.4|88704.6|88354.6|88454.6|88032.4|0
1613592330000|2021-02-17 20:05:30|88664.3|88064.3|88664.3|88064.3|88664.3|88064.3|88664.3|88064.3|0
1613592350000|2021-02-17 20:05:50|88378.2|88318.2|88742.1|88142.1|88742.1|88387.1|88378.2|88142.1|1
1613592360000|2021-02-17 20:06:00|88627.1|88027.1|88627.1|88027.1|88627.1|88027.1|88627.1|88027.1|1
1613592380000|2021-02-17 20:06:20|88525.7|87925.7|88548.4|87948.4|88548.4|87948.4|88525.7|87925.7|2
1613592390000|2021-02-17 20:06:30|88549.3|87949.3|88553.4|87953.4|88553.4|87953.4|88549.3|87949.3|0
1613592400000|2021-02-17 20:06:40|88550.5|87950.5|88555.5|87955.5|88578.2|87978.2|88545.2|87945.2|3
1613592410000|2021-02-17 20:06:50|88559.6|87959.6|88545.2|87945.2|88572.9|87972.9|88544|87944|1
1613592420000|2021-02-17 20:07:00|88574.1|87974.1|88492.1|87892.1|88574.1|87974.1|88492.1|87892.1|0
1613592430000|2021-02-17 20:07:10|88490.2|87890.2|88485.8|87885.8|88505.4|87905.4|88485.8|87885.8|0
1613592450000|2021-02-17 20:07:30|88600.8|88000.8|88600.8|88000.8|88600.8|88000.8|88600.8|88000.8|0
1613592480000|2021-02-17 20:08:00|88600.7|88000.7|88551.7|87951.7|88600.7|88000.7|88551.7|87951.7|0
1613592490000|2021-02-17 20:08:10|88551.6|87951.6|88576.6|87976.6|88576.6|87976.6|88551.6|87951.6|0
1613592540000|2021-02-17 20:09:00|88576.5|87976.5|88576.5|87976.5|88576.5|87976.5|88576.5|87976.5|0
1613592560000|2021-02-17 20:09:20|88575.5|87975.5|88575.5|87975.5|88575.5|87975.5|88575.5|87975.5|0
1613592600000|2021-02-17 20:10:00|88575.4|87975.4|88575.4|87975.4|88575.4|87975.4|88575.4|87975.4|0
1613592640000|2021-02-17 20:10:40|88575.3|87975.3|88575.3|87975.3|88575.3|87975.3|88575.3|87975.3|0
1613592670000|2021-02-17 20:11:10|88575.2|87975.2|88575.2|87975.2|88575.2|87975.2|88575.2|87975.2|0
1613592700000|2021-02-17 20:11:40|88576.1|87976.1|88576.1|87976.1|88576.1|87976.1|88576.1|87976.1|0
1613592730000|2021-02-17 20:12:10|88576|87976|88576|87976|88576|87976|88576|87976|0
1613592780000|2021-02-17 20:13:00|88575.9|87975.9|88575.9|87975.9|88575.9|87975.9|88575.9|87975.9|0
1613592820000|2021-02-17 20:13:40|88575.8|87975.8|88575.8|87975.8|88575.8|87975.8|88575.8|87975.8|0
1613592850000|2021-02-17 20:14:10|88575.7|87975.7|88575.7|87975.7|88575.7|87975.7|88575.7|87975.7|0
1613592860000|2021-02-17 20:14:20|88576.7|87976.7|88580.7|87980.7|88580.7|87980.7|88576.7|87976.7|0
1613592870000|2021-02-17 20:14:30|88575.7|87975.7|88575.7|87975.7|88575.7|87975.7|88575.7|87975.7|0
1613592900000|2021-02-17 20:15:00|88575.6|87975.6|88575.6|87975.6|88575.6|87975.6|88575.6|87975.6|0
1613592940000|2021-02-17 20:15:40|88575.5|87975.5|88575.5|87975.5|88575.5|87975.5|88575.5|87975.5|0
1613592990000|2021-02-17 20:16:30|88575.4|87975.4|88575.4|87975.4|88575.4|87975.4|88575.4|87975.4|0
1613593020000|2021-02-17 20:17:00|88575.3|87975.3|88575.3|87975.3|88575.3|87975.3|88575.3|87975.3|0
1613593060000|2021-02-17 20:17:40|88575.2|87975.2|88575.2|87975.2|88575.2|87975.2|88575.2|87975.2|0
1613593110000|2021-02-17 20:18:30|88575.1|87975.1|88575.1|87975.1|88575.1|87975.1|88575.1|87975.1|0
1613593140000|2021-02-17 20:19:00|88575|87975|88575|87975|88575|87975|88575|87975|0
1613593180000|2021-02-17 20:19:40|88574.9|87974.9|88574.9|87974.9|88574.9|87974.9|88574.9|87974.9|0
1613593190000|2021-02-17 20:19:50|88579.9|87979.9|88574.9|87974.9|88579.9|87979.9|88574.9|87974.9|0
1613593230000|2021-02-17 20:20:30|88574.8|87974.8|88574.8|87974.8|88574.8|87974.8|88574.8|87974.8|0
1613593260000|2021-02-17 20:21:00|88574.7|87974.7|88574.7|87974.7|88574.7|87974.7|88574.7|87974.7|0
1613593300000|2021-02-17 20:21:40|88574.6|87974.6|88574.6|87974.6|88574.6|87974.6|88574.6|87974.6|0
1613593350000|2021-02-17 20:22:30|88574.5|87974.5|88574.5|87974.5|88574.5|87974.5|88574.5|87974.5|0
1613593390000|2021-02-17 20:23:10|88574.4|87974.4|88574.4|87974.4|88574.4|87974.4|88574.4|87974.4|0
1613593420000|2021-02-17 20:23:40|88574.3|87974.3|88574.3|87974.3|88574.3|87974.3|88574.3|87974.3|0
1613593460000|2021-02-17 20:24:20|88588.8|87988.8|88592.9|87992.9|88592.9|87992.9|88588.8|87988.8|0
1613593470000|2021-02-17 20:24:30|88353.2|88253.2|88610.7|88010.7|88610.7|88258.4|88348.1|87974.2|0
1613593480000|2021-02-17 20:24:40|88317.6|88217.6|88349.1|88249.1|88349.1|88249.1|88317.6|88217.6|0
1613593500000|2021-02-17 20:25:00|88349|88249|88349|88249|88349|88249|88349|88249|0
1613593540000|2021-02-17 20:25:40|88348.9|88248.9|88348.9|88248.9|88348.9|88248.9|88348.9|88248.9|0
1613593580000|2021-02-17 20:26:20|88349.8|88249.8|88574|87974|88574|88249.8|88345.7|87970.8|0
1613593590000|2021-02-17 20:26:30|88573.9|87973.9|88573.9|87973.9|88573.9|87973.9|88573.9|87973.9|0
1613593630000|2021-02-17 20:27:10|88573.8|87973.8|88573.8|87973.8|88573.8|87973.8|88573.8|87973.8|0
1613593660000|2021-02-17 20:27:40|88573.7|87973.7|88573.7|87973.7|88573.7|87973.7|88573.7|87973.7|0
1613593710000|2021-02-17 20:28:30|88573.6|87973.6|88573.6|87973.6|88573.6|87973.6|88573.6|87973.6|0
1613593750000|2021-02-17 20:29:10|88573.5|87973.5|88573.5|87973.5|88573.5|87973.5|88573.5|87973.5|0
1613593800000|2021-02-17 20:30:00|88573.4|87973.4|88573.4|87973.4|88573.4|87973.4|88573.4|87973.4|0
1613593830000|2021-02-17 20:30:30|88573.3|87973.3|88573.3|87973.3|88573.3|87973.3|88573.3|87973.3|0
1613593870000|2021-02-17 20:31:10|88573.2|87973.2|88573.2|87973.2|88573.2|87973.2|88573.2|87973.2|0
1613593920000|2021-02-17 20:32:00|88573.1|87973.1|88573.1|87973.1|88573.1|87973.1|88573.1|87973.1|0
1613593950000|2021-02-17 20:32:30|88573|87973|88573|87973|88573|87973|88573|87973|0
1613593990000|2021-02-17 20:33:10|88572.9|87972.9|88572.9|87972.9|88572.9|87972.9|88572.9|87972.9|0
1613594040000|2021-02-17 20:34:00|88572.8|87972.8|88572.8|87972.8|88572.8|87972.8|88572.8|87972.8|0
1613594070000|2021-02-17 20:34:30|88572.7|87972.7|88572.7|87972.7|88572.7|87972.7|88572.7|87972.7|0
1613594110000|2021-02-17 20:35:10|88572.6|87972.6|88572.6|87972.6|88572.6|87972.6|88572.6|87972.6|0
1613594160000|2021-02-17 20:36:00|88572.5|87972.5|88572.5|87972.5|88572.5|87972.5|88572.5|87972.5|0
1613594170000|2021-02-17 20:36:10|88540|87940|88540|87940|88540|87940|88540|87940|0
1613594180000|2021-02-17 20:36:20|88543.4|87943.4|88515|87915|88543.4|87943.4|88515|87915|2
1613594200000|2021-02-17 20:36:40|88470.4|87870.4|88470.4|87870.4|88470.4|87870.4|88470.4|87870.4|0
1613594220000|2021-02-17 20:37:00|88340.5|87740.5|88340.5|87740.5|88340.5|87740.5|88340.5|87740.5|2
1613594250000|2021-02-17 20:37:30|||||||||1
1613594260000|2021-02-17 20:37:40|88360.7|87760.7|88360.7|87760.7|88360.7|87760.7|88360.7|87760.7|0
1613594280000|2021-02-17 20:38:00|88360.6|87760.6|88121.8|88061.8|88360.6|88061.8|88121.8|87760.6|5
1613594310000|2021-02-17 20:38:30|88479|88379|88479|88379|88479|88379|88479|88379|1
1613594340000|2021-02-17 20:39:00|88478.9|88378.9|88651.2|88051.2|88651.2|88378.9|88478.9|88051.2|4
1613594350000|2021-02-17 20:39:10|88651.1|88051.1|88651.1|88051.1|88651.1|88051.1|88651.1|88051.1|0
1613594400000|2021-02-17 20:40:00|88651|88051|88651|88051|88651|88051|88651|88051|0
1613594430000|2021-02-17 20:40:30|88650.9|88050.9|88650.9|88050.9|88650.9|88050.9|88650.9|88050.9|0
1613594460000|2021-02-17 20:41:00|88651.8|88051.8|88655.8|88055.8|88655.8|88055.8|88651.8|88051.8|0
1613594470000|2021-02-17 20:41:10|88650.8|88050.8|88650.8|88050.8|88650.8|88050.8|88650.8|88050.8|0
1613594520000|2021-02-17 20:42:00|88650.7|88050.7|88650.7|88050.7|88650.7|88050.7|88650.7|88050.7|0
1613594550000|2021-02-17 20:42:30|88650.6|88050.6|88653.7|88053.7|88653.7|88053.7|88649.7|88049.7|0
1613594590000|2021-02-17 20:43:10|88653.6|88053.6|88653.6|88053.6|88653.6|88053.6|88653.6|88053.6|0
1613594620000|2021-02-17 20:43:40|88652.6|88052.6|88647.6|88047.6|88652.6|88052.6|88647.6|88047.6|0
1613594640000|2021-02-17 20:44:00|88520.7|87920.7|88520.7|87920.7|88520.7|87920.7|88520.7|87920.7|1
1613594670000|2021-02-17 20:44:30|88520.6|87920.6|88520.6|87920.6|88520.6|87920.6|88520.6|87920.6|0
1613594700000|2021-02-17 20:45:00|88520.5|87920.5|88520.5|87920.5|88520.5|87920.5|88520.5|87920.5|0
1613594740000|2021-02-17 20:45:40|88520.4|87920.4|88520.4|87920.4|88520.4|87920.4|88520.4|87920.4|0
1613594790000|2021-02-17 20:46:30|88520.3|87920.3|88520.3|87920.3|88520.3|87920.3|88520.3|87920.3|0
1613594820000|2021-02-17 20:47:00|88520.2|87920.2|88520.2|87920.2|88520.2|87920.2|88520.2|87920.2|0
1613594840000|2021-02-17 20:47:20|88516.4|87916.4|88520.2|87920.2|88544.1|87944.1|88516.4|87916.4|0
1613594860000|2021-02-17 20:47:40|88520.1|87920.1|88520.1|87920.1|88520.1|87920.1|88520.1|87920.1|0
1613594910000|2021-02-17 20:48:30|88520|87920|88520|87920|88520|87920|88519.1|87919.1|0
1613594940000|2021-02-17 20:49:00|88519.9|87919.9|88519.9|87919.9|88519.9|87919.9|88519.9|87919.9|0
1613594970000|2021-02-17 20:49:30|88517|87917|88499.9|87899.9|88517|87917|88499.9|87899.9|0
1613594980000|2021-02-17 20:49:40|88499.8|87899.8|88499.8|87899.8|88499.8|87899.8|88499.8|87899.8|0
1613595010000|2021-02-17 20:50:10|88532.2|87932.2|88532.2|87932.2|88532.2|87932.2|88532.2|87932.2|0
1613595020000|2021-02-17 20:50:20|88527.5|87927.5|88557.9|87957.9|88557.9|87957.9|88513.3|87913.3|0
1613595030000|2021-02-17 20:50:30|88572.1|87972.1|88532.2|87932.2|88572.1|87972.1|88526.5|87926.5|0
1613595040000|2021-02-17 20:50:40|88536.2|87936.2|88536.2|87936.2|88536.2|87936.2|88536.2|87936.2|0
1613595060000|2021-02-17 20:51:00|88536.1|87936.1|88536.1|87936.1|88536.1|87936.1|88536.1|87936.1|0
1613595100000|2021-02-17 20:51:40|88536|87936|88536|87936|88536|87936|88536|87936|0
1613595150000|2021-02-17 20:52:30|88535.9|87935.9|88535.9|87935.9|88535.9|87935.9|88535.9|87935.9|0
1613595180000|2021-02-17 20:53:00|88535.8|87935.8|88535.8|87935.8|88535.8|87935.8|88535.8|87935.8|0
1613595220000|2021-02-17 20:53:40|88535.7|87935.7|88535.7|87935.7|88535.7|87935.7|88535.7|87935.7|0
1613595270000|2021-02-17 20:54:30|88535.6|87935.6|88535.6|87935.6|88535.6|87935.6|88535.6|87935.6|0
1613595290000|2021-02-17 20:54:50|88537.5|87937.5|88537.5|87937.5|88537.5|87937.5|88537.5|87937.5|0
1613595300000|2021-02-17 20:55:00|88537.4|87937.4|88542.1|87942.1|88542.1|87942.1|88537.4|87937.4|0
1613595340000|2021-02-17 20:55:40|88542|87942|88542|87942|88542|87942|88542|87942|0
1613595360000|2021-02-17 20:56:00|88517.9|87917.9|88517.9|87917.9|88517.9|87917.9|88517.9|87917.9|0
1613595400000|2021-02-17 20:56:40|88517.8|87917.8|88517.8|87917.8|88517.8|87917.8|88517.8|87917.8|0
1613595440000|2021-02-17 20:57:20|88522.5|87922.5|88525.6|87925.6|88526.5|87926.5|88522.5|87922.5|0
1613595450000|2021-02-17 20:57:30|88533.7|87933.7|88533.7|87933.7|88533.7|87933.7|88533.7|87933.7|0
1613595460000|2021-02-17 20:57:40|88545.8|87945.8|88545.8|87945.8|88545.8|87945.8|88545.8|87945.8|0
1613595480000|2021-02-17 20:58:00|88549.8|87949.8|88549.8|87949.8|88549.8|87949.8|88549.8|87949.8|0
1613595500000|2021-02-17 20:58:20|88548.8|87948.8|88549.7|87949.7|88549.7|87949.7|88547.9|87947.9|0
1613595510000|2021-02-17 20:58:30|88548.8|87948.8|88523.8|87923.8|88549.7|87949.7|88517.8|87917.8|0
1613595520000|2021-02-17 20:58:40|88521.9|87921.9|88525.6|87925.6|88529.4|87929.4|88521.9|87921.9|0
1613595530000|2021-02-17 20:58:50|88523.7|87923.7|88514.3|87914.3|88544|87944|88510.5|87910.5|1
1613595540000|2021-02-17 20:59:00|88512.4|87912.4|88517.1|87917.1|88519|87919|88510.5|87910.5|0
1613595550000|2021-02-17 20:59:10|88515.2|87915.2|88640.3|88040.3|88640.3|88304.6|88362.7|87911.4|0
1613595560000|2021-02-17 20:59:20|88637.1|88037.1|88389.3|88289.3|88641.2|88289.3|88389.3|88037.1|0
1613595570000|2021-02-17 20:59:30|88518|87918|88518|87918|88519.9|87919.9|88518|87918|1
1613595580000|2021-02-17 20:59:40|88517.9|87917.9|88517.9|87917.9|88517.9|87917.9|88517.9|87917.9|0
1613595590000|2021-02-17 20:59:50|88300|88200|88300|88200|88300|88200|88300|88200|0
1613660400000|2021-02-18 15:00:00|88743.5|88143.5|88518.8|87918.8|88743.5|88143.5|88518.8|87918.8|0
1613660410000|2021-02-18 15:00:10|88295.2|88195.2|88787.8|88187.8|88787.8|88318.8|88295.2|88144.4|2
1613660420000|2021-02-18 15:00:20|88932.8|88332.8|88912.6|88312.6|88999.6|88399.6|88907.6|88307.6|7
1613660430000|2021-02-18 15:00:30|88908.5|88308.5|88922.6|88322.6|88922.6|88322.6|88902.6|88302.6|0
1613660440000|2021-02-18 15:00:40|88920.8|88320.8|88996.1|88396.1|88996.1|88396.1|88911.1|88311.1|0
1613660450000|2021-02-18 15:00:50|88906.1|88306.1|88926.1|88326.1|88926.1|88326.1|88906.1|88306.1|1
1613660460000|2021-02-18 15:01:00|88924.3|88324.3|88899.6|88299.6|88924.3|88324.3|88898.7|88298.7|0
1613660470000|2021-02-18 15:01:10|88908.7|88308.7|88953.4|88353.4|88953.4|88353.4|88908.4|88308.4|0
1613660480000|2021-02-18 15:01:20|88965.8|88365.8|88965.7|88365.7|88965.8|88365.8|88965.7|88365.7|1
1613660490000|2021-02-18 15:01:30|88970.7|88370.7|88970.7|88370.7|88970.7|88370.7|88970.7|88370.7|0
1613660500000|2021-02-18 15:01:40|88975.7|88375.7|88975.7|88375.7|88975.7|88375.7|88975.7|88375.7|0
1613660520000|2021-02-18 15:02:00|88976.5|88376.5|88974.8|88374.8|88985.7|88385.7|88974.8|88374.8|1
1613660530000|2021-02-18 15:02:10|88974.7|88374.7|88970.1|88370.1|88974.7|88374.7|88966|88366|1
1613660550000|2021-02-18 15:02:30|88970|88370|88729.9|88669.9|88970|88669.9|88729.9|88370|1
1613660560000|2021-02-18 15:02:40|89444.5|88844.5|89405.4|88805.4|89444.5|88844.5|89405.4|88805.4|13
1613660570000|2021-02-18 15:02:50|89395.4|88795.4|89350.4|88750.4|89396.3|88796.3|89350.4|88750.4|0
1613660590000|2021-02-18 15:03:10|89349.5|88749.5|89345.3|88745.3|89359.5|88759.5|89345.3|88745.3|0
1613660600000|2021-02-18 15:03:20|89340.3|88740.3|89350.8|88750.8|89350.8|88750.8|89340.3|88740.3|0
1613660610000|2021-02-18 15:03:30|89355|88755|89388.7|88788.7|89388.7|88788.7|89355|88755|0
1613660620000|2021-02-18 15:03:40|89403.7|88803.7|89317.9|88717.9|89403.7|88803.7|89317.9|88717.9|1
1613660630000|2021-02-18 15:03:50|89312.9|88712.9|89313.2|88713.2|89317.3|88717.3|89312.9|88712.9|0
1613660640000|2021-02-18 15:04:00|89308.2|88708.2|89279|88679|89308.2|88708.2|89278.2|88678.2|0
1613660650000|2021-02-18 15:04:10|89274|88674|89269|88669|89274|88674|89269|88669|0
1613660660000|2021-02-18 15:04:20|89276.9|88676.9|89275.3|88675.3|89329.4|88729.4|89273.6|88673.6|4
1613660670000|2021-02-18 15:04:30|89273.6|88673.6|89273.5|88673.5|89275.3|88675.3|89273.5|88673.5|0
1613660690000|2021-02-18 15:04:50|89278.5|88678.5|89283.5|88683.5|89283.5|88683.5|89278.5|88678.5|0
1613660700000|2021-02-18 15:05:00|89268.5|88668.5|89268.5|88668.5|89273.5|88673.5|89268.5|88668.5|0
1613660710000|2021-02-18 15:05:10|89273.5|88673.5|89290.2|88690.2|89290.2|88690.2|89273.5|88673.5|1
1613660720000|2021-02-18 15:05:20|89286|88686|89292.2|88692.2|89292.2|88692.2|89285.1|88685.1|2
1613660730000|2021-02-18 15:05:30|89293.9|88693.9|89289.5|88689.5|89293.9|88693.9|89289.5|88689.5|2
1613660740000|2021-02-18 15:05:40|89287.7|88687.7|89303.5|88703.5|89303.5|89018.4|89075.7|88685.1|1
1613660750000|2021-02-18 15:05:50|89296.5|88696.5|89293.8|88693.8|89311.4|88711.4|89291.2|88691.2|0
1613660760000|2021-02-18 15:06:00|89294.7|88694.7|89302.6|88702.6|89302.6|88702.6|89290.3|88690.3|0
1613660770000|2021-02-18 15:06:10|89303.5|88703.5|89291.2|88691.2|89309.6|88709.6|89289.4|88689.4|0
1613660780000|2021-02-18 15:06:20|89286.8|88686.8|89295.5|88695.5|89295.5|88695.5|89286.8|88686.8|0
1613660790000|2021-02-18 15:06:30|89294.6|88694.6|89294.6|88694.6|89294.6|88694.6|89294.6|88694.6|0
1613660800000|2021-02-18 15:06:40|89296.4|88696.4|89294.6|88694.6|89298.1|88698.1|89294.6|88694.6|0
1613660810000|2021-02-18 15:06:50|89321.8|88721.8|89501.9|88901.9|89512.5|88912.5|89321.8|88721.8|0
1613660820000|2021-02-18 15:07:00|89512.5|88912.5|89506.3|88906.3|89512.5|88912.5|89505.4|88905.4|0
1613660830000|2021-02-18 15:07:10|89512.5|88912.5|89612.5|89012.5|89612.5|89012.5|89512.5|88912.5|0
1613660850000|2021-02-18 15:07:30|89612.4|89012.4|89612.4|89012.4|89612.4|89012.4|89612.4|89012.4|0
1613660870000|2021-02-18 15:07:50|||||||||2
1613660880000|2021-02-18 15:08:00|89613.2|89013.2|89513.2|88913.2|89613.2|89013.2|89512.3|88912.3|1
1613660890000|2021-02-18 15:08:10|89514.1|88914.1|89514.1|88914.1|89514.1|88914.1|89514.1|88914.1|0
1613660900000|2021-02-18 15:08:20|89530.8|88930.8|89555.8|88955.8|89613.2|89013.2|89530.8|88930.8|0
1613660910000|2021-02-18 15:08:30|89646.1|89046.1|89646.1|89046.1|89646.1|89046.1|89646.1|89046.1|0
1613660920000|2021-02-18 15:08:40|89621.5|89021.5|89512|88912|89621.5|89021.5|89507|88907|0
1613660930000|2021-02-18 15:08:50|89512.8|88912.8|89516.3|88916.3|89526.1|88926.1|89509.6|88909.6|1
1613660940000|2021-02-18 15:09:00|||||||||2
1613660950000|2021-02-18 15:09:10|||||||||1
1613660960000|2021-02-18 15:09:20|89517.2|88917.2|89517.2|88917.2|89517.2|88917.2|89517.2|88917.2|1
1613660970000|2021-02-18 15:09:30|89517.1|88917.1|89621|89021|89621|89021|89512.7|88912.7|0
1613660990000|2021-02-18 15:09:50|89620.9|89020.9|89620.9|89020.9|89620.9|89020.9|89620.9|89020.9|1
1613661000000|2021-02-18 15:10:00|89624.4|89024.4|89616.5|89016.5|89628.8|89028.8|89616.5|89016.5|2
1613661010000|2021-02-18 15:10:10|89621.8|89021.8|89616.5|89016.5|89621.8|89021.8|89616.5|89016.5|2
1613661020000|2021-02-18 15:10:20|89613.8|89013.8|89616.5|89016.5|89616.5|89016.5|89612.9|89012.9|0
1613661030000|2021-02-18 15:10:30|89616.4|89016.4|89616.4|89016.4|89616.4|89016.4|89616.4|89016.4|0
1613661040000|2021-02-18 15:10:40|89644.5|89044.5|89574.5|88974.5|89644.5|89044.5|89574.5|88974.5|4
1613661050000|2021-02-18 15:10:50|89616.4|89016.4|89616.4|89016.4|89616.4|89016.4|89616.4|89016.4|0
1613661060000|2021-02-18 15:11:00|||||||||1
1613661090000|2021-02-18 15:11:30|89505|88905|89682.2|89082.2|89687.5|89087.5|89505|88905|0
1613661100000|2021-02-18 15:11:40|89679.5|89079.5|89678.6|89078.6|89679.5|89079.5|89678.6|89078.6|0
1613661120000|2021-02-18 15:12:00|89674.5|89074.5|89674.5|89074.5|89674.5|89074.5|89674.5|89074.5|0
1613661130000|2021-02-18 15:12:10|89670.3|89070.3|89670.3|89070.3|89670.3|89070.3|89670.3|89070.3|0
1613661140000|2021-02-18 15:12:20|89483.8|88883.8|89483.8|88883.8|89483.8|88883.8|89483.8|88883.8|0
1613661150000|2021-02-18 15:12:30|89483.7|88883.7|89483.7|88883.7|89483.7|88883.7|89483.7|88883.7|0
1613661160000|2021-02-18 15:12:40|89487.8|88887.8|89487.8|88887.8|89487.8|88887.8|89487.8|88887.8|0
1613661210000|2021-02-18 15:13:30|89487.7|88887.7|89487.7|88887.7|89487.7|88887.7|89487.7|88887.7|0
1613661250000|2021-02-18 15:14:10|89487.6|88887.6|89487.6|88887.6|89487.6|88887.6|89487.6|88887.6|0
1613661270000|2021-02-18 15:14:30|89491.7|88891.7|89535.7|88935.7|89535.7|88935.7|89491.7|88891.7|2
1613661280000|2021-02-18 15:14:40|89549|88949|89542.5|88942.5|89554|88954|89537.5|88937.5|0
1613661300000|2021-02-18 15:15:00|89554.8|88954.8|89554.8|88954.8|89554.8|88954.8|89554.8|88954.8|0
1613661330000|2021-02-18 15:15:30|89554.7|88954.7|89571.1|88971.1|89571.1|88971.1|89554.7|88954.7|4
1613661340000|2021-02-18 15:15:40|89572.9|88972.9|89581.7|88981.7|89581.7|88981.7|89572.9|88972.9|0
1613661350000|2021-02-18 15:15:50|89581.6|88981.6|89584.3|88984.3|89584.3|88984.3|89581.6|88981.6|0
1613661360000|2021-02-18 15:16:00|89543|88943|89586|88986|89586|88986|89543|88943|0
1613661370000|2021-02-18 15:16:10|89594.2|88994.2|89594.2|88994.2|89594.2|88994.2|89594.2|88994.2|0
1613661390000|2021-02-18 15:16:30|89586|88986|89586|88986|89586|88986|89586|88986|0
1613661400000|2021-02-18 15:16:40|89601.7|89001.7|89601.7|89001.7|89601.7|89001.7|89601.7|89001.7|0
1613661410000|2021-02-18 15:16:50|90072.1|89472.1|90104.4|89504.4|90104.4|89504.4|90072.1|89472.1|13
1613661420000|2021-02-18 15:17:00|90108.5|89508.5|90133.5|89533.5|90137.9|89537.9|90103.8|89503.8|7
1613661430000|2021-02-18 15:17:10|90139.4|89539.4|90139.4|89539.4|90139.4|89539.4|90139.4|89539.4|1
1613661440000|2021-02-18 15:17:20|90142.9|89542.9|90307.8|89707.8|90307.8|89707.8|90142.9|89542.9|3
1613661460000|2021-02-18 15:17:40|90021.1|89961.1|90021.1|89961.1|90021.1|89961.1|90021.1|89961.1|0
1613661470000|2021-02-18 15:17:50|90306.9|89706.9|89997.3|89937.3|90308.6|89937.3|89997.3|89706.9|3
1613661480000|2021-02-18 15:18:00|90079.7|90019.7|90190.4|89590.4|90469.2|90019.7|90079.7|89590.4|5
1613661490000|2021-02-18 15:18:10|90191.3|89591.3|90173.6|89573.6|90204.4|89604.4|90172.7|89572.7|2
1613661500000|2021-02-18 15:18:20|90176.2|89576.2|90270.9|89670.9|90279.7|89679.7|90169.2|89569.2|2
1613661510000|2021-02-18 15:18:30|90269.1|89669.1|90203.6|89603.6|90269.1|89669.1|90203.6|89603.6|0
1613661520000|2021-02-18 15:18:40|90278.6|89678.6|90278.6|89678.6|90278.6|89678.6|90278.6|89678.6|0
1613661530000|2021-02-18 15:18:50|90279.4|89679.4|90269.7|89669.7|90279.4|89679.4|90269.7|89669.7|0
1613661540000|2021-02-18 15:19:00|90262.1|89662.1|90262.1|89662.1|90282.6|89682.6|90262.1|89662.1|0
1613661560000|2021-02-18 15:19:20|90248|89648|90257|89657|90257|89657|90182|89582|1
1613661570000|2021-02-18 15:19:30|90256.2|89656.2|90310.3|89710.3|90310.3|89710.3|90235.3|89635.3|2
1613661580000|2021-02-18 15:19:40|90088.5|90028.5|90040.3|89980.3|90088.5|90028.5|90040.3|89980.3|1
1613661590000|2021-02-18 15:19:50|90647.9|90047.9|90647.9|90047.9|90647.9|90047.9|90647.9|90047.9|4
1613661600000|2021-02-18 15:20:00|90664.4|90064.4|90693.2|90093.2|90792.3|90352|90412|90064.4|1
1613661610000|2021-02-18 15:20:10|90717|90117|90717|90117|90717|90117|90717|90117|0
1613661620000|2021-02-18 15:20:20|90853|90253|90735.5|90135.5|90853|90253|90735.5|90135.5|3
1613661630000|2021-02-18 15:20:30|90764.3|90164.3|90809.7|90209.7|90814.1|90214.1|90729.3|90129.3|2
1613661640000|2021-02-18 15:20:40|90800.9|90200.9|90809.6|90209.6|90809.6|90209.6|90796.7|90196.7|1
1613661650000|2021-02-18 15:20:50|90842.6|90242.6|90842.6|90242.6|90842.6|90242.6|90842.6|90242.6|1
1613661660000|2021-02-18 15:21:00|90846.7|90246.7|90846.7|90246.7|90846.7|90246.7|90846.7|90246.7|0
1613661670000|2021-02-18 15:21:10|90859.6|90259.6|90859.6|90259.6|90859.6|90259.6|90859.6|90259.6|1
1613661680000|2021-02-18 15:21:20|90855.2|90255.2|90855.2|90255.2|90855.2|90255.2|90855.2|90255.2|0
1613661690000|2021-02-18 15:21:30|90855.1|90255.1|90855.1|90255.1|90855.1|90255.1|90855.1|90255.1|0
1613661700000|2021-02-18 15:21:40|90854.2|90254.2|90854.2|90254.2|90854.2|90254.2|90854.2|90254.2|1
1613661710000|2021-02-18 15:21:50|90855.1|90255.1|90856|90256|90856|90256|90855.1|90255.1|0
1613661730000|2021-02-18 15:22:10|90855.9|90255.9|90855.9|90255.9|90855.9|90255.9|90855.9|90255.9|0
1613661760000|2021-02-18 15:22:40|90869|90269|90879.5|90279.5|90879.6|90279.6|90869|90269|3
1613661770000|2021-02-18 15:22:50|90881.3|90281.3|90873.7|90273.7|90881.3|90281.3|90838.3|90238.3|0
1613661780000|2021-02-18 15:23:00|90873.6|90273.6|90913.2|90313.2|90929|90329|90873.6|90273.6|4
1613661800000|2021-02-18 15:23:20|90912.3|90312.3|90865.5|90265.5|90916.4|90316.4|90865.5|90265.5|0
1613661810000|2021-02-18 15:23:30|90840.8|90240.8|90807.5|90207.5|90840.8|90240.8|90800.7|90200.7|5
1613661820000|2021-02-18 15:23:40|90805.7|90205.7|90798.7|90198.7|90807.5|90207.5|90798.7|90198.7|0
1613661830000|2021-02-18 15:23:50|90807.5|90207.5|90811.6|90211.6|90851.6|90251.6|90796.9|90196.9|0
1613661840000|2021-02-18 15:24:00|90808.9|90208.9|90808.9|90208.9|90808.9|90208.9|90808.9|90208.9|0
1613661870000|2021-02-18 15:24:30|90771.8|90171.8|90771.8|90171.8|90771.8|90171.8|90771.8|90171.8|0
1613661880000|2021-02-18 15:24:40|90771.7|90171.7|90770.8|90170.8|90771.7|90171.7|90770.8|90170.8|0
1613661900000|2021-02-18 15:25:00|90808.8|90208.8|90808.8|90208.8|90808.8|90208.8|90808.8|90208.8|0
1613661920000|2021-02-18 15:25:20|90805.2|90205.2|90804.4|90204.4|90805.2|90205.2|90804.4|90204.4|0
1613661930000|2021-02-18 15:25:30|90808.5|90208.5|90808.5|90208.5|90808.5|90208.5|90802.3|90202.3|0
1613661940000|2021-02-18 15:25:40|90805.8|90205.8|90807.5|90207.5|90807.5|90207.5|90804.9|90204.9|0
1613661950000|2021-02-18 15:25:50|90737.6|90137.6|90730.8|90130.8|90737.6|90137.6|90719.4|90119.4|3
1613661960000|2021-02-18 15:26:00|90732.6|90132.6|90728.2|90128.2|90732.6|90132.6|90728.2|90128.2|0
1613661970000|2021-02-18 15:26:10|90732.6|90132.6|90717.6|90117.6|90732.6|90132.6|90717.6|90117.6|0
1613661980000|2021-02-18 15:26:20|90713.2|90113.2|90713.2|90113.2|90713.2|90113.2|90713.2|90113.2|5
1613661990000|2021-02-18 15:26:30|90718.5|90118.5|90962.3|90362.3|90962.3|90362.3|90718.5|90118.5|0
1613662000000|2021-02-18 15:26:40|90953.5|90353.5|90759.4|90159.4|90953.5|90353.5|90754.4|90154.4|0
1613662010000|2021-02-18 15:26:50|90758.5|90158.5|90775.9|90175.9|90775.9|90175.9|90755.9|90155.9|0
1613662020000|2021-02-18 15:27:00|90781.1|90181.1|90786.4|90186.4|90787.3|90187.3|90781.1|90181.1|0
1613662030000|2021-02-18 15:27:10|90784.6|90184.6|90782.8|90182.8|90784.6|90184.6|90782.8|90182.8|0
1613662040000|2021-02-18 15:27:20|90782|90182|90788.1|90188.1|90788.1|90188.1|90779.3|90179.3|0
1613662060000|2021-02-18 15:27:40|90788|90188|90788|90188|90788|90188|90788|90188|0
1613662080000|2021-02-18 15:28:00|90785.4|90185.4|90785.4|90185.4|90785.4|90185.4|90785.4|90185.4|0
1613662090000|2021-02-18 15:28:10|90785.3|90185.3|90785.3|90185.3|90785.3|90185.3|90785.3|90185.3|0
1613662140000|2021-02-18 15:29:00|90785.2|90185.2|90781.7|90181.7|90785.2|90185.2|90781.7|90181.7|0
1613662160000|2021-02-18 15:29:20|90765.2|90165.2|90765.2|90165.2|90765.2|90165.2|90765.2|90165.2|0
1613662170000|2021-02-18 15:29:30|90760.8|90160.8|90760.8|90160.8|90760.8|90160.8|90760.8|90160.8|0
1613662180000|2021-02-18 15:29:40|90765.1|90165.1|90765.1|90165.1|90765.1|90165.1|90765.1|90165.1|0
1613662210000|2021-02-18 15:30:10|90682.7|90082.7|90682.7|90082.7|90682.7|90082.7|90682.7|90082.7|0
1613662220000|2021-02-18 15:30:20|90657.7|90057.7|90657.7|90057.7|90657.7|90057.7|90657.7|90057.7|0
1613662230000|2021-02-18 15:30:30|90652.4|90052.4|90627.7|90027.7|90652.4|90052.4|90627.7|90027.7|0
1613662240000|2021-02-18 15:30:40|90612.7|90012.7|90610.9|90010.9|90612.7|90012.7|90610.9|90010.9|0
1613662250000|2021-02-18 15:30:50|90605.9|90005.9|90605.9|90005.9|90605.9|90005.9|90605.9|90005.9|0
1613662270000|2021-02-18 15:31:10|90605.8|90005.8|90605.8|90005.8|90605.8|90005.8|90605.8|90005.8|0
1613662290000|2021-02-18 15:31:30|90579.5|89979.5|90451.6|89851.6|90579.5|89979.5|90451.6|89851.6|0
1613662310000|2021-02-18 15:31:50|90401.6|89801.6|90387.5|89787.5|90401.6|89801.6|90387.5|89787.5|0
1613662320000|2021-02-18 15:32:00|90382.5|89782.5|90327.5|89727.5|90382.5|89782.5|90327.5|89727.5|0
1613662330000|2021-02-18 15:32:10|90519.9|89919.9|90511.6|89911.6|90519.9|89919.9|90509.9|89909.9|0
1613662340000|2021-02-18 15:32:20|90493.6|89893.6|90360.8|89760.8|90493.6|89893.6|90360.8|89760.8|0
1613662350000|2021-02-18 15:32:30|90360.7|89760.7|90345.7|89745.7|90360.7|89760.7|90345.7|89745.7|0
1613662360000|2021-02-18 15:32:40|90325.7|89725.7|90237.2|89637.2|90365.7|89765.7|90236.3|89636.3|1
1613662370000|2021-02-18 15:32:50|90230.2|89630.2|90202.2|89602.2|90236.3|89636.3|90192.2|89592.2|0
1613662380000|2021-02-18 15:33:00|90201.3|89601.3|90236.3|89636.3|90237.2|89637.2|90197.2|89597.2|0
1613662390000|2021-02-18 15:33:10|90240.7|89640.7|90211.3|89611.3|90288.7|89688.7|90206.3|89606.3|0
1613662400000|2021-02-18 15:33:20|90210.4|89610.4|90211.2|89611.2|90211.2|89611.2|90209.5|89609.5|0
1613662410000|2021-02-18 15:33:30|90206.2|89606.2|90201.2|89601.2|90206.2|89606.2|90201.2|89601.2|0
1613662430000|2021-02-18 15:33:50|90199.4|89599.4|90186.2|89586.2|90206.2|89606.2|90181.2|89581.2|0
1613662450000|2021-02-18 15:34:10|90184.4|89584.4|90131.1|89531.1|90184.4|89584.4|90131.1|89531.1|0
1613662460000|2021-02-18 15:34:20|90101.1|89501.1|90166.1|89566.1|90171.1|89571.1|90081.1|89481.1|0
1613662470000|2021-02-18 15:34:30|90217.5|89617.5|90217.5|89617.5|90217.5|89617.5|90217.5|89617.5|0
1613662500000|2021-02-18 15:35:00|90217.4|89617.4|90216.5|89616.5|90217.4|89617.4|90216.5|89616.5|0
1613662510000|2021-02-18 15:35:10|90220.6|89620.6|90220.6|89620.6|90220.6|89620.6|90220.6|89620.6|0
1613662530000|2021-02-18 15:35:30|90218.8|89618.8|90222.7|89622.7|90222.7|89622.7|90218.8|89618.8|0
1613662540000|2021-02-18 15:35:40|90080.1|89480.1|90080|89480|90080.1|89480.1|90080|89480|0
1613662590000|2021-02-18 15:36:30|90079.9|89479.9|90079.9|89479.9|90079.9|89479.9|90079.9|89479.9|0
1613662650000|2021-02-18 15:37:30|90079.8|89479.8|90079.8|89479.8|90079.8|89479.8|90079.8|89479.8|0
1613662670000|2021-02-18 15:37:50|90170.5|89570.5|90170.5|89570.5|90170.5|89570.5|90170.5|89570.5|1
1613662690000|2021-02-18 15:38:10|90158.1|89558.1|90158.1|89558.1|90158.1|89558.1|90158.1|89558.1|0
1613662710000|2021-02-18 15:38:30|90158|89558|90158|89558|90158|89558|90158|89558|0
1613662720000|2021-02-18 15:38:40|90163|89563|90163|89563|90163|89563|90163|89563|0
1613662730000|2021-02-18 15:38:50|90209.4|89609.4|90209.4|89609.4|90209.4|89609.4|90209.4|89609.4|1
1613662750000|2021-02-18 15:39:10|90209.3|89609.3|90209.3|89609.3|90209.3|89609.3|90209.3|89609.3|0
1613662800000|2021-02-18 15:40:00|90209.2|89609.2|90209.2|89609.2|90209.2|89609.2|90209.2|89609.2|0
1613662840000|2021-02-18 15:40:40|90209.1|89609.1|90172|89572|90209.1|89609.1|90172|89572|1
1613662860000|2021-02-18 15:41:00|90209.1|89609.1|90189.1|89589.1|90209.1|89609.1|90189.1|89589.1|0
1613662870000|2021-02-18 15:41:10|||||||||1
1613662880000|2021-02-18 15:41:20|90183.8|89583.8|90159|89559|90183.8|89583.8|90159|89559|0
1613662890000|2021-02-18 15:41:30|90162.3|89562.3|90162.3|89562.3|90168.7|89568.7|90160.5|89560.5|0
1613662900000|2021-02-18 15:41:40|90159|89559|90159|89559|90159|89559|90159|89559|3
1613662910000|2021-02-18 15:41:50|90157.2|89557.2|90157.2|89557.2|90157.2|89557.2|90157.2|89557.2|0
1613662920000|2021-02-18 15:42:00|90149|89549|90129.6|89529.6|90149|89549|90129.6|89529.6|0
1613662930000|2021-02-18 15:42:10|90124.6|89524.6|90124.5|89524.5|90124.6|89524.6|90124.5|89524.5|1
1613662940000|2021-02-18 15:42:20|90131|89531|90110.4|89510.4|90131|89531|90110.4|89510.4|0
1613662950000|2021-02-18 15:42:30|90037.8|89437.8|90037.8|89437.8|90037.8|89437.8|90037.8|89437.8|1
1613662960000|2021-02-18 15:42:40|90037.7|89437.7|90012.7|89412.7|90037.7|89437.7|90012.7|89412.7|0
1613662990000|2021-02-18 15:43:10|90008.3|89408.3|89987.7|89387.7|90008.3|89408.3|89987.7|89387.7|0
1613663000000|2021-02-18 15:43:20|89975.3|89375.3|89950.6|89350.6|89975.3|89375.3|89950.6|89350.6|2
1613663010000|2021-02-18 15:43:30|89952.4|89352.4|89952.4|89352.4|89952.4|89352.4|89952.4|89352.4|2
1613663020000|2021-02-18 15:43:40|89961.1|89361.1|89952.3|89352.3|89961.1|89361.1|89952.3|89352.3|2
1613663040000|2021-02-18 15:44:00|89953.2|89353.2|89953.2|89353.2|89953.2|89353.2|89953.2|89353.2|0
1613663050000|2021-02-18 15:44:10|89953.1|89353.1|89953.1|89353.1|89953.1|89353.1|89953.1|89353.1|0
1613663060000|2021-02-18 15:44:20|89934.7|89334.7|89848.1|89248.1|89934.7|89334.7|89848.1|89248.1|0
1613663080000|2021-02-18 15:44:40|89811|89211|89842.8|89242.8|89848.1|89248.1|89811|89211|0
1613663100000|2021-02-18 15:45:00|89797.8|89197.8|89797.8|89197.8|89797.8|89197.8|89797.8|89197.8|0
1613663110000|2021-02-18 15:45:10|89796.9|89196.9|89797.7|89197.7|89797.7|89197.7|89796.9|89196.9|0
1613663120000|2021-02-18 15:45:20|89870.5|89270.5|89870.5|89270.5|89870.5|89270.5|89870.5|89270.5|2
1613663140000|2021-02-18 15:45:40|90207.2|89607.2|90164.2|89564.2|90207.2|89607.2|90164.2|89564.2|1
1613663150000|2021-02-18 15:45:50|90127.1|89527.1|90117.1|89517.1|90127.1|89527.1|90117.1|89517.1|0
1613663160000|2021-02-18 15:46:00|90117|89517|90117|89517|90117|89517|90117|89517|0
1613663170000|2021-02-18 15:46:10|90122|89522|90122|89522|90122|89522|90122|89522|0
1613663200000|2021-02-18 15:46:40|90121.9|89521.9|90121.9|89521.9|90121.9|89521.9|90121.9|89521.9|0
1613663250000|2021-02-18 15:47:30|90121.8|89521.8|90121.8|89521.8|90121.8|89521.8|90121.8|89521.8|0
1613663260000|2021-02-18 15:47:40|90123.6|89523.6|90131.8|89531.8|90131.8|89531.8|90123.6|89523.6|0
1613663290000|2021-02-18 15:48:10|90131.7|89531.7|90131.7|89531.7|90131.7|89531.7|90131.7|89531.7|0
1613663330000|2021-02-18 15:48:50|||||||||2
1613663340000|2021-02-18 15:49:00|90131.6|89531.6|90131.6|89531.6|90131.6|89531.6|90131.6|89531.6|0
1613663380000|2021-02-18 15:49:40|90140.3|89540.3|90140.3|89540.3|90140.3|89540.3|90140.3|89540.3|1
1613663390000|2021-02-18 15:49:50|90143.8|89543.8|90160.3|89560.3|90160.3|89560.3|90143.8|89543.8|0
1613663410000|2021-02-18 15:50:10|90160.2|89560.2|90161.1|89561.1|90161.1|89561.1|90160.2|89560.2|0
1613663430000|2021-02-18 15:50:30|90161.9|89561.9|90161.9|89561.9|90170.2|89570.2|90161.1|89561.1|0
1613663440000|2021-02-18 15:50:40|90166.1|89566.1|90166.1|89566.1|90166.1|89566.1|90166.1|89566.1|0
1613663460000|2021-02-18 15:51:00|90166|89566|90159.3|89559.3|90166|89566|90159.3|89559.3|0
1613663470000|2021-02-18 15:51:10|90159.2|89559.2|90159.2|89559.2|90159.2|89559.2|90159.2|89559.2|0
1613663520000|2021-02-18 15:52:00|90159.1|89559.1|90159.1|89559.1|90159.1|89559.1|90159.1|89559.1|0
1613663540000|2021-02-18 15:52:20|90154.7|89554.7|90154.7|89554.7|90154.7|89554.7|90154.7|89554.7|0
1613663570000|2021-02-18 15:52:50|90172.2|89572.2|90172.2|89572.2|90172.2|89572.2|90172.2|89572.2|3
1613663580000|2021-02-18 15:53:00|90172.1|89572.1|90172.1|89572.1|90172.1|89572.1|90172.1|89572.1|0
1613663610000|2021-02-18 15:53:30|90177.1|89577.1|90177.1|89577.1|90177.1|89577.1|90177.1|89577.1|0
1613663620000|2021-02-18 15:53:40|90177|89577|90177|89577|90177|89577|90177|89577|0
1613663630000|2021-02-18 15:53:50|90178.8|89578.8|90204.2|89604.2|90204.2|89604.2|90178.8|89578.8|2
1613663650000|2021-02-18 15:54:10|90204.1|89604.1|90190.1|89590.1|90204.1|89604.1|90190.1|89590.1|0
1613663670000|2021-02-18 15:54:30|90191|89591|90198.8|89598.8|90202.4|89602.4|90191|89591|0
1613663680000|2021-02-18 15:54:40|90202.9|89602.9|90202.9|89602.9|90203.8|89603.8|90202.9|89602.9|0
1613663690000|2021-02-18 15:54:50|90202|89602|90201.2|89601.2|90202|89602|90201.2|89601.2|0
1613663700000|2021-02-18 15:55:00|90198.5|89598.5|90198.5|89598.5|90198.5|89598.5|90198.5|89598.5|0
1613663710000|2021-02-18 15:55:10|90195.9|89595.9|90183.5|89583.5|90195.9|89595.9|90183.5|89583.5|0
1613663720000|2021-02-18 15:55:20|90182.6|89582.6|90182.6|89582.6|90182.6|89582.6|90182.6|89582.6|0
1613663760000|2021-02-18 15:56:00|90182.5|89582.5|90182.5|89582.5|90182.5|89582.5|90182.5|89582.5|0
1613663800000|2021-02-18 15:56:40|90182.4|89582.4|90182.4|89582.4|90182.4|89582.4|90182.4|89582.4|0
1613663850000|2021-02-18 15:57:30|90186.4|89586.4|90186.4|89586.4|90186.4|89586.4|90186.4|89586.4|0
1613663890000|2021-02-18 15:58:10|90186.3|89586.3|90175|89575|90186.3|89586.3|90175|89575|0
1613663910000|2021-02-18 15:58:30|90174.9|89574.9|90174.9|89574.9|90174.9|89574.9|90174.9|89574.9|0
1613663950000|2021-02-18 15:59:10|90174.8|89574.8|90177.4|89577.4|90177.4|89577.4|90174.8|89574.8|0
1613664010000|2021-02-18 16:00:10|90177.3|89577.3|90177.3|89577.3|90177.3|89577.3|90177.3|89577.3|0
1613664060000|2021-02-18 16:01:00|90177.2|89577.2|90177.2|89577.2|90177.2|89577.2|90177.2|89577.2|0
1613664070000|2021-02-18 16:01:10|90189.4|89589.4|90189.4|89589.4|90199.1|89599.1|90189.4|89589.4|1
1613664080000|2021-02-18 16:01:20|90206.1|89606.1|90203.4|89603.4|90206.9|89606.9|90203.4|89603.4|2
1613664090000|2021-02-18 16:01:30|90206|89606|90206|89606|90206.9|89606.9|90203.4|89603.4|0
1613664100000|2021-02-18 16:01:40|90203.4|89603.4|90203.4|89603.4|90203.4|89603.4|90203.4|89603.4|0
1613664110000|2021-02-18 16:01:50|90197.2|89597.2|90197.2|89597.2|90200.7|89600.7|90197.2|89597.2|0
1613664150000|2021-02-18 16:02:30|90198|89598|90197.1|89597.1|90207.7|89607.7|90197.1|89597.1|0
1613664160000|2021-02-18 16:02:40|90198|89598|90197.1|89597.1|90200.6|89600.6|90197.1|89597.1|0
1613664180000|2021-02-18 16:03:00|90198|89598|90197.1|89597.1|90200.6|89600.6|90197.1|89597.1|0
1613664210000|2021-02-18 16:03:30|90197|89597|90197|89597|90197|89597|90197|89597|0
1613664220000|2021-02-18 16:03:40|90202.2|89602.2|90191.7|89591.7|90203.1|89603.1|90191.7|89591.7|0
1613664230000|2021-02-18 16:03:50|90198.7|89598.7|90203.1|89603.1|90203.1|89603.1|90197.8|89597.8|0
1613664270000|2021-02-18 16:04:30|90203|89603|90203|89603|90203|89603|90203|89603|0
1613664300000|2021-02-18 16:05:00|90202.9|89602.9|90202.9|89602.9|90202.9|89602.9|90202.9|89602.9|0
1613664340000|2021-02-18 16:05:40|90202.8|89602.8|90208.1|89608.1|90208.1|89608.1|90202.8|89602.8|0
1613664370000|2021-02-18 16:06:10|90208|89608|90208|89608|90208|89608|90208|89608|0
1613664420000|2021-02-18 16:07:00|90207.9|89607.9|90207.9|89607.9|90207.9|89607.9|90207.9|89607.9|0
1613664460000|2021-02-18 16:07:40|90207.8|89607.8|90207.8|89607.8|90207.8|89607.8|90207.8|89607.8|0
1613664470000|2021-02-18 16:07:50|90202.6|89602.6|90177.8|89577.8|90202.6|89602.6|90177.8|89577.8|0
1613664510000|2021-02-18 16:08:30|90177.7|89577.7|90177.7|89577.7|90177.7|89577.7|90177.7|89577.7|0
1613664550000|2021-02-18 16:09:10|90211.8|89611.8|90211.8|89611.8|90211.8|89611.8|90211.8|89611.8|0
1613664570000|2021-02-18 16:09:30|90211.7|89611.7|90211.7|89611.7|90211.7|89611.7|90211.7|89611.7|0
1613664620000|2021-02-18 16:10:20|90621.6|90021.6|90621.6|90021.6|90621.6|90021.6|90621.6|90021.6|0
1613664640000|2021-02-18 16:10:40|90621.5|90021.5|90621.5|90021.5|90621.5|90021.5|90621.5|90021.5|0
1613664660000|2021-02-18 16:11:00|90605|90005|90605|90005|90605|90005|90605|90005|0
1613664690000|2021-02-18 16:11:30|90604.9|90004.9|90604.9|90004.9|90604.9|90004.9|90604.9|90004.9|0
1613664730000|2021-02-18 16:12:10|90604.8|90004.8|90604.8|90004.8|90604.8|90004.8|90604.8|90004.8|0
1613664750000|2021-02-18 16:12:30|90580.1|89980.1|90580.1|89980.1|90580.1|89980.1|90580.1|89980.1|0
1613664760000|2021-02-18 16:12:40|90580|89980|90580|89980|90580|89980|90580|89980|0
1613664810000|2021-02-18 16:13:30|90579.9|89979.9|90579.9|89979.9|90579.9|89979.9|90579.9|89979.9|0
1613664820000|2021-02-18 16:13:40|90497.4|89897.4|90497.4|89897.4|90497.4|89897.4|90497.4|89897.4|0
1613664850000|2021-02-18 16:14:10|90497.3|89897.3|90497.3|89897.3|90497.3|89897.3|90497.3|89897.3|0
1613664900000|2021-02-18 16:15:00|90497.2|89897.2|90497.2|89897.2|90497.2|89897.2|90497.2|89897.2|0
1613664940000|2021-02-18 16:15:40|90497.1|89897.1|90497.1|89897.1|90497.1|89897.1|90497.1|89897.1|0
1613664990000|2021-02-18 16:16:30|90497|89897|90497|89897|90497|89897|90497|89897|0
1613665030000|2021-02-18 16:17:10|90496.9|89896.9|90496.9|89896.9|90496.9|89896.9|90496.9|89896.9|0
1613665060000|2021-02-18 16:17:40|90498.6|89898.6|90539.9|89939.9|90539.9|89939.9|90498.6|89898.6|0
1613665070000|2021-02-18 16:17:50|90540.7|89940.7|90540.7|89940.7|90540.7|89940.7|90540.7|89940.7|0
1613665080000|2021-02-18 16:18:00|90541.6|89941.6|90549.4|89949.4|90549.4|89949.4|90541.6|89941.6|1
1613665090000|2021-02-18 16:18:10|90548.5|89948.5|90548.5|89948.5|90548.5|89948.5|90548.5|89948.5|1
1613665110000|2021-02-18 16:18:30|90585.6|89985.6|90585.6|89985.6|90585.6|89985.6|90585.6|89985.6|0
1613665140000|2021-02-18 16:19:00|90581.2|89981.2|90585.5|89985.5|90586.4|89986.4|90580.3|89980.3|0
1613665150000|2021-02-18 16:19:10|||||||||2
1613665190000|2021-02-18 16:19:50|90588.9|89988.9|90588.9|89988.9|90588.9|89988.9|90588.9|89988.9|0
1613665210000|2021-02-18 16:20:10|90589.8|89989.8|90593.3|89993.3|90593.3|89993.3|90589.8|89989.8|0
1613665220000|2021-02-18 16:20:20|90595.9|89995.9|90595.9|89995.9|90595.9|89995.9|90595.9|89995.9|0
1613665240000|2021-02-18 16:20:40|90595.8|89995.8|90595.8|89995.8|90595.8|89995.8|90595.8|89995.8|0
1613665260000|2021-02-18 16:21:00|90600.1|90000.1|90600.1|90000.1|90600.1|90000.1|90600.1|90000.1|0
1613665270000|2021-02-18 16:21:10|90604.5|90004.5|90604.5|90004.5|90604.5|90004.5|90604.5|90004.5|0
1613665280000|2021-02-18 16:21:20|90602.7|90002.7|90607.1|90007.1|90607.1|90007.1|90602.7|90002.7|0
1613665300000|2021-02-18 16:21:40|90608.8|90008.8|90613.2|90013.2|90613.2|90013.2|90608.8|90008.8|0
1613665320000|2021-02-18 16:22:00|90613.1|90013.1|90613.1|90013.1|90613.1|90013.1|90613.1|90013.1|0
1613665360000|2021-02-18 16:22:40|90613|90013|90613|90013|90613|90013|90613|90013|0
1613665380000|2021-02-18 16:23:00|90617.4|90017.4|90585.9|89985.9|90617.4|90017.4|90585.9|89985.9|1
1613665400000|2021-02-18 16:23:20|90587.6|89987.6|90587.6|89987.6|90587.6|89987.6|90587.6|89987.6|0
1613665410000|2021-02-18 16:23:30|90585.8|89985.8|90585.8|89985.8|90585.8|89985.8|90585.8|89985.8|0
1613665450000|2021-02-18 16:24:10|90585.7|89985.7|90585.7|89985.7|90585.7|89985.7|90585.7|89985.7|0
1613665460000|2021-02-18 16:24:20|90584.9|89984.9|90585.7|89985.7|90586.6|89986.6|90584|89984|0
1613665500000|2021-02-18 16:25:00|90585.6|89985.6|90585.6|89985.6|90585.6|89985.6|90585.6|89985.6|0
1613665540000|2021-02-18 16:25:40|90585.5|89985.5|90585.5|89985.5|90585.5|89985.5|90585.5|89985.5|0
1613665590000|2021-02-18 16:26:30|90585.4|89985.4|90585.4|89985.4|90585.4|89985.4|90585.4|89985.4|0
1613665630000|2021-02-18 16:27:10|90585.3|89985.3|90585.3|89985.3|90585.3|89985.3|90585.3|89985.3|0
1613665680000|2021-02-18 16:28:00|90585.2|89985.2|90585.2|89985.2|90585.2|89985.2|90585.2|89985.2|0
1613665720000|2021-02-18 16:28:40|90585.1|89985.1|90585.1|89985.1|90585.1|89985.1|90585.1|89985.1|0
1613665770000|2021-02-18 16:29:30|90585|89985|90585|89985|90585|89985|90585|89985|0
1613665800000|2021-02-18 16:30:00|90572.6|89972.6|90572.6|89972.6|90572.6|89972.6|90572.6|89972.6|0
1613665830000|2021-02-18 16:30:30|90572.5|89972.5|90572.5|89972.5|90572.5|89972.5|90572.5|89972.5|0
1613665870000|2021-02-18 16:31:10|90572.4|89972.4|90572.4|89972.4|90572.4|89972.4|90572.4|89972.4|0
1613665920000|2021-02-18 16:32:00|90572.3|89972.3|90573.2|89973.2|90573.2|89973.2|90572.3|89972.3|0
1613665950000|2021-02-18 16:32:30|90573.1|89973.1|90573.1|89973.1|90573.1|89973.1|90573.1|89973.1|0
1613665960000|2021-02-18 16:32:40|90564.8|89964.8|90564.8|89964.8|90564.8|89964.8|90564.8|89964.8|0
1613666010000|2021-02-18 16:33:30|90564.7|89964.7|90564.7|89964.7|90564.7|89964.7|90564.7|89964.7|0
1613666050000|2021-02-18 16:34:10|90564.6|89964.6|90564.6|89964.6|90564.6|89964.6|90564.6|89964.6|0
1613666100000|2021-02-18 16:35:00|90564.5|89964.5|90564.5|89964.5|90564.5|89964.5|90564.5|89964.5|0
1613666140000|2021-02-18 16:35:40|90564.4|89964.4|90564.4|89964.4|90564.4|89964.4|90564.4|89964.4|0
1613666190000|2021-02-18 16:36:30|90564.3|89964.3|90564.3|89964.3|90564.3|89964.3|90564.3|89964.3|0
1613666230000|2021-02-18 16:37:10|90564.2|89964.2|90564.2|89964.2|90564.2|89964.2|90564.2|89964.2|0
1613666280000|2021-02-18 16:38:00|90564.1|89964.1|90564.1|89964.1|90564.1|89964.1|90564.1|89964.1|0
1613666320000|2021-02-18 16:38:40|90564|89964|90564|89964|90564|89964|90564|89964|0
1613666370000|2021-02-18 16:39:30|90563.9|89963.9|90563.9|89963.9|90563.9|89963.9|90563.9|89963.9|0
1613666410000|2021-02-18 16:40:10|90563.8|89963.8|90563.8|89963.8|90563.8|89963.8|90563.8|89963.8|0
1613666460000|2021-02-18 16:41:00|90563.7|89963.7|90563.7|89963.7|90563.7|89963.7|90563.7|89963.7|0
1613666500000|2021-02-18 16:41:40|90563.6|89963.6|90563.6|89963.6|90563.6|89963.6|90563.6|89963.6|0
1613666550000|2021-02-18 16:42:30|90563.5|89963.5|90563.5|89963.5|90563.5|89963.5|90563.5|89963.5|0
1613666590000|2021-02-18 16:43:10|90563.4|89963.4|90563.4|89963.4|90563.4|89963.4|90563.4|89963.4|0
1613666640000|2021-02-18 16:44:00|90563.3|89963.3|90552|89952|90563.3|89963.3|90552|89952|0
1613666650000|2021-02-18 16:44:10|90554.6|89954.6|90571.2|89971.2|90571.2|89971.2|90554.6|89954.6|0
1613666670000|2021-02-18 16:44:30|90571.1|89971.1|90571.1|89971.1|90571.1|89971.1|90571.1|89971.1|0
1613666680000|2021-02-18 16:44:40|90551|89951|90551.9|89951.9|90551.9|89951.9|90551|89951|0
1613666690000|2021-02-18 16:44:50|90568.5|89968.5|90570.2|89970.2|90570.2|89970.2|90568.5|89968.5|0
1613666710000|2021-02-18 16:45:10|90570.1|89970.1|90570.1|89970.1|90570.1|89970.1|90570.1|89970.1|0
1613666760000|2021-02-18 16:46:00|90570|89970|90570|89970|90570|89970|90570|89970|0
1613666770000|2021-02-18 16:46:10|90576.1|89976.1|90576.1|89976.1|90576.1|89976.1|90576.1|89976.1|0
1613666790000|2021-02-18 16:46:30|90538.9|89938.9|90538.9|89938.9|90538.9|89938.9|90538.9|89938.9|0
1613666830000|2021-02-18 16:47:10|90538.8|89938.8|90538.8|89938.8|90538.8|89938.8|90538.8|89938.8|0
1613666880000|2021-02-18 16:48:00|90538.7|89938.7|90538.7|89938.7|90538.7|89938.7|90538.7|89938.7|0
1613666920000|2021-02-18 16:48:40|90538.6|89938.6|90538.6|89938.6|90538.6|89938.6|90538.6|89938.6|0
1613666970000|2021-02-18 16:49:30|90538.5|89938.5|90538.5|89938.5|90538.5|89938.5|90538.5|89938.5|0
1613666980000|2021-02-18 16:49:40|90629.3|90029.3|90629.3|90029.3|90629.3|90029.3|90629.3|90029.3|0
1613667000000|2021-02-18 16:50:00|90612.8|90012.8|90612.8|90012.8|90612.8|90012.8|90612.8|90012.8|0
1613667010000|2021-02-18 16:50:10|90612.7|90012.7|90612.7|90012.7|90612.7|90012.7|90612.7|90012.7|0
1613667040000|2021-02-18 16:50:40|90604.4|90004.4|90604.4|90004.4|90604.4|90004.4|90604.4|90004.4|0
1613667070000|2021-02-18 16:51:10|90604.3|90004.3|90604.3|90004.3|90604.3|90004.3|90604.3|90004.3|0
1613667120000|2021-02-18 16:52:00|90604.2|90004.2|90604.2|90004.2|90604.2|90004.2|90604.2|90004.2|0
1613667160000|2021-02-18 16:52:40|90604.1|90004.1|90604.1|90004.1|90604.1|90004.1|90604.1|90004.1|0
1613667210000|2021-02-18 16:53:30|90604|90004|90604|90004|90604|90004|90604|90004|0
1613667250000|2021-02-18 16:54:10|90603.9|90003.9|90603.9|90003.9|90603.9|90003.9|90603.9|90003.9|0
1613667260000|2021-02-18 16:54:20|||||||||1
1613667300000|2021-02-18 16:55:00|90603.8|90003.8|90603.8|90003.8|90603.8|90003.8|90603.8|90003.8|0
1613667340000|2021-02-18 16:55:40|90603.7|90003.7|90603.7|90003.7|90603.7|90003.7|90603.7|90003.7|0
1613667390000|2021-02-18 16:56:30|90603.6|90003.6|90603.6|90003.6|90603.6|90003.6|90603.6|90003.6|0
1613667430000|2021-02-18 16:57:10|90603.5|90003.5|90603.5|90003.5|90603.5|90003.5|90603.5|90003.5|0
1613667480000|2021-02-18 16:58:00|90603.4|90003.4|90603.4|90003.4|90603.4|90003.4|90603.4|90003.4|0
1613667490000|2021-02-18 16:58:10|90575.5|89975.5|90575.5|89975.5|90575.5|89975.5|90575.5|89975.5|0
1613667520000|2021-02-18 16:58:40|90575.4|89975.4|90575.4|89975.4|90575.4|89975.4|90575.4|89975.4|0
1613667530000|2021-02-18 16:58:50|90603.3|90003.3|90603.3|90003.3|90603.3|90003.3|90603.3|90003.3|1
1613667550000|2021-02-18 16:59:10|90578.8|89978.8|90578.8|89978.8|90578.8|89978.8|90578.8|89978.8|1
1613667590000|2021-02-18 16:59:50|90581.4|89981.4|90582.2|89982.2|90582.2|89982.2|90581.4|89981.4|0
1613667640000|2021-02-18 17:00:40|90582.1|89982.1|90582.1|89982.1|90582.1|89982.1|90582.1|89982.1|0
1613667690000|2021-02-18 17:01:30|90582|89982|90582|89982|90582|89982|90582|89982|0
1613667730000|2021-02-18 17:02:10|90540.6|89940.6|90540.6|89940.6|90540.6|89940.6|90540.6|89940.6|0
1613667780000|2021-02-18 17:03:00|90540.5|89940.5|90540.5|89940.5|90540.5|89940.5|90540.5|89940.5|0
1613667820000|2021-02-18 17:03:40|90540.4|89940.4|90540.4|89940.4|90540.4|89940.4|90540.4|89940.4|0
1613667870000|2021-02-18 17:04:30|90540.3|89940.3|90540.3|89940.3|90540.3|89940.3|90540.3|89940.3|0
1613667910000|2021-02-18 17:05:10|90540.2|89940.2|90540.2|89940.2|90540.2|89940.2|90540.2|89940.2|0
1613667960000|2021-02-18 17:06:00|90540.1|89940.1|90540.1|89940.1|90540.1|89940.1|90540.1|89940.1|0
1613668000000|2021-02-18 17:06:40|90540|89940|90540|89940|90540|89940|90540|89940|0
1613668050000|2021-02-18 17:07:30|90539.9|89939.9|90539.9|89939.9|90539.9|89939.9|90539.9|89939.9|0
1613668090000|2021-02-18 17:08:10|90539.8|89939.8|90566.9|89966.9|90566.9|89966.9|90539.8|89939.8|0
1613668110000|2021-02-18 17:08:30|90852.4|90252.4|90847.4|90247.4|90852.4|90252.4|90847.4|90247.4|0
1613668120000|2021-02-18 17:08:40|90909.3|90309.3|90909.3|90309.3|90909.3|90309.3|90909.3|90309.3|0
1613668130000|2021-02-18 17:08:50|90914.3|90314.3|90924.3|90324.3|90924.3|90324.3|90914.3|90314.3|0
1613668140000|2021-02-18 17:09:00|90924.2|90324.2|90929.2|90329.2|90929.2|90329.2|90924.2|90324.2|0
1613668150000|2021-02-18 17:09:10|90950.1|90350.1|90955.3|90355.3|90967.7|90367.7|90950.1|90350.1|3
1613668180000|2021-02-18 17:09:40|90967.7|90367.7|90965|90365|90967.7|90367.7|90965|90365|0
1613668200000|2021-02-18 17:10:00|90927.9|90327.9|90927.9|90327.9|90927.9|90327.9|90927.9|90327.9|0
1613668210000|2021-02-18 17:10:10|90927.8|90327.8|90927.8|90327.8|90927.8|90327.8|90927.8|90327.8|0
1613668250000|2021-02-18 17:10:50|90926|90326|90926|90326|90926|90326|90926|90326|4
1613668270000|2021-02-18 17:11:10|90934.2|90334.2|90934.2|90334.2|90934.2|90334.2|90934.2|90334.2|0
1613668280000|2021-02-18 17:11:20|90935.1|90335.1|90935.1|90335.1|90935.1|90335.1|90935.1|90335.1|0
1613668290000|2021-02-18 17:11:30|90942.9|90342.9|90942.9|90342.9|90942.9|90342.9|90942.9|90342.9|0
1613668320000|2021-02-18 17:12:00|90942.8|90342.8|90943.7|90343.7|90943.7|90343.7|90942.8|90342.8|0
1613668330000|2021-02-18 17:12:10|||||||||1
1613668340000|2021-02-18 17:12:20|90942.8|90342.8|90942.8|90342.8|90942.8|90342.8|90942.8|90342.8|0
1613668350000|2021-02-18 17:12:30|90940.1|90340.1|90934|90334|90940.1|90340.1|90934|90334|0
1613668360000|2021-02-18 17:12:40|90935.8|90335.8|90934.9|90334.9|90935.8|90335.8|90934.9|90334.9|0
1613668370000|2021-02-18 17:12:50|90934|90334|90946.8|90346.8|90946.8|90346.8|90934|90334|1
1613668390000|2021-02-18 17:13:10|90945.7|90345.7|90943.1|90343.1|90946.6|90346.6|90939.6|90339.6|0
1613668400000|2021-02-18 17:13:20|90942.2|90342.2|90950.9|90350.9|90951.8|90351.8|90942.2|90342.2|0
1613668420000|2021-02-18 17:13:40|90951.7|90351.7|90952.6|90352.6|90952.6|90352.6|90951.7|90351.7|0
1613668450000|2021-02-18 17:14:10|90952.5|90352.5|90952.5|90352.5|90952.5|90352.5|90952.5|90352.5|0
1613668460000|2021-02-18 17:14:20|90954.3|90354.3|90955.1|90355.1|90955.1|90355.1|90954.3|90354.3|0
1613668470000|2021-02-18 17:14:30|90959.4|90359.4|90964.7|90364.7|90964.7|90364.7|90959.4|90359.4|0
1613668480000|2021-02-18 17:14:40|90969.9|90369.9|90980.1|90380.1|91148.8|90548.8|90969.9|90369.9|0
1613668490000|2021-02-18 17:14:50|90965.3|90365.3|90978.1|90378.1|90978.1|90378.1|90965.3|90365.3|0
1613668500000|2021-02-18 17:15:00|90990.5|90390.5|90990.5|90390.5|90990.5|90390.5|90990.5|90390.5|0
1613668510000|2021-02-18 17:15:10|91007.8|90407.8|91007.8|90407.8|91007.8|90407.8|91007.8|90407.8|0
1613668530000|2021-02-18 17:15:30|91010.4|90410.4|90995.6|90395.6|91018.3|90418.3|90995.6|90395.6|0
1613668540000|2021-02-18 17:15:40|91028.6|90428.6|91036.9|90436.9|91036.9|90436.9|91028.6|90428.6|0
1613668560000|2021-02-18 17:16:00|91036.8|90436.8|91125.8|90525.8|91125.8|90525.8|91036.8|90436.8|0
1613668570000|2021-02-18 17:16:10|91131.8|90531.8|91165.7|90565.7|91165.7|90565.7|91131.8|90531.8|0
1613668580000|2021-02-18 17:16:20|91169.8|90569.8|91169.8|90569.8|91169.8|90569.8|91169.8|90569.8|0
1613668590000|2021-02-18 17:16:30|91169|90569|91180.9|90580.9|91180.9|90580.9|91169|90569|3
1613668600000|2021-02-18 17:16:40|91220|90620|91206.1|90606.1|91221.8|90621.8|91206.1|90606.1|0
1613668620000|2021-02-18 17:17:00|91172.1|90572.1|90982.1|90382.1|91172.1|90572.1|90982.1|90382.1|0
1613668630000|2021-02-18 17:17:10|90961.5|90361.5|90961.5|90361.5|90961.5|90361.5|90961.5|90361.5|2
1613668640000|2021-02-18 17:17:20|90945.6|90345.6|90945.6|90345.6|90945.6|90345.6|90945.6|90345.6|0
1613668660000|2021-02-18 17:17:40|90751.5|90151.5|90751.5|90151.5|90751.5|90151.5|90751.5|90151.5|0
1613668680000|2021-02-18 17:18:00|90747.3|90147.3|90747.3|90147.3|90747.3|90147.3|90747.3|90147.3|0
1613668690000|2021-02-18 17:18:10|90734|90134|90743.2|90143.2|90746.6|90146.6|90734|90134|0
1613668710000|2021-02-18 17:18:30|90747.3|90147.3|90747.3|90147.3|90747.3|90147.3|90747.3|90147.3|0
1613668720000|2021-02-18 17:18:40|90747.2|90147.2|90747.2|90147.2|90747.2|90147.2|90747.2|90147.2|0
1613668740000|2021-02-18 17:19:00|90742.4|90142.4|90741.5|90141.5|90742.4|90142.4|90741.5|90141.5|0
1613668780000|2021-02-18 17:19:40|90741.4|90141.4|90741.4|90141.4|90741.4|90141.4|90741.4|90141.4|2
1613668800000|2021-02-18 17:20:00|90737.3|90137.3|90737.3|90137.3|90737.3|90137.3|90737.3|90137.3|0
1613668810000|2021-02-18 17:20:10|90737.2|90137.2|90744.2|90144.2|90744.2|90144.2|90737.2|90137.2|0
1613668840000|2021-02-18 17:20:40|90745|90145|90745|90145|90745|90145|90745|90145|0
1613668860000|2021-02-18 17:21:00|90756.5|90156.5|90756.5|90156.5|90756.5|90156.5|90756.5|90156.5|0
1613668870000|2021-02-18 17:21:10|90757.3|90157.3|90757.3|90157.3|90757.3|90157.3|90757.3|90157.3|0
1613668890000|2021-02-18 17:21:30|90758.2|90158.2|90757.3|90157.3|90758.2|90158.2|90757.3|90157.3|0
1613668920000|2021-02-18 17:22:00|90757.2|90157.2|90757.2|90157.2|90757.2|90157.2|90757.2|90157.2|0
1613668960000|2021-02-18 17:22:40|90744.1|90144.1|90744.1|90144.1|90744.1|90144.1|90744.1|90144.1|0
1613668970000|2021-02-18 17:22:50|90757.1|90157.1|90746.6|90146.6|90758|90158|90746.6|90146.6|0
1613668980000|2021-02-18 17:23:00|90757.9|90157.9|90751.8|90151.8|90757.9|90157.9|90751.8|90151.8|0
1613669010000|2021-02-18 17:23:30|90742.2|90142.2|90733.5|90133.5|90742.2|90142.2|90733.5|90133.5|0
1613669020000|2021-02-18 17:23:40|90724.8|90124.8|90600.9|90000.9|90724.8|90124.8|90600.9|90000.9|0
1613669030000|2021-02-18 17:23:50|90703.6|90103.6|90703.6|90103.6|90703.6|90103.6|90703.6|90103.6|0
1613669040000|2021-02-18 17:24:00|90744.6|90144.6|90744.6|90144.6|90744.6|90144.6|90744.6|90144.6|0
1613669050000|2021-02-18 17:24:10|90744.5|90144.5|90744.5|90144.5|90745.4|90145.4|90701.9|90101.9|1
1613669060000|2021-02-18 17:24:20|90726.2|90126.2|90728.8|90128.8|90745.4|90145.4|90726.2|90126.2|0
1613669070000|2021-02-18 17:24:30|90744.5|90144.5|90728.8|90128.8|90745.3|90145.3|90728.8|90128.8|0
1613669090000|2021-02-18 17:24:50|90744.4|90144.4|90728.8|90128.8|90745.3|90145.3|90728.8|90128.8|0
1613669100000|2021-02-18 17:25:00|90728.7|90128.7|90728.7|90128.7|90728.7|90128.7|90728.7|90128.7|0
1613669110000|2021-02-18 17:25:10|90732|90132|90732|90132|90732|90132|90732|90132|0
1613669120000|2021-02-18 17:25:20|90748.5|90148.5|90744.1|90144.1|90748.5|90148.5|90744.1|90144.1|0
1613669170000|2021-02-18 17:26:10|90744|90144|90744|90144|90744|90144|90744|90144|0
1613669190000|2021-02-18 17:26:30|90756.4|90156.4|90756.4|90156.4|90756.4|90156.4|90756.4|90156.4|0
1613669200000|2021-02-18 17:26:40|90756.3|90156.3|90756.3|90156.3|90756.3|90156.3|90756.3|90156.3|0
1613669220000|2021-02-18 17:27:00|90752.2|90152.2|90752.2|90152.2|90752.2|90152.2|90752.2|90152.2|0
1613669230000|2021-02-18 17:27:10|90772.8|90172.8|90772.8|90172.8|90772.8|90172.8|90772.8|90172.8|0
1613669260000|2021-02-18 17:27:40|90772.7|90172.7|90772.7|90172.7|90772.7|90172.7|90772.7|90172.7|0
1613669270000|2021-02-18 17:27:50|90781|90181|90781|90181|90781|90181|90781|90181|3
1613669280000|2021-02-18 17:28:00|90764.4|90164.4|90764.4|90164.4|90764.4|90164.4|90714.9|90114.9|3
1613669290000|2021-02-18 17:28:10|90768.5|90168.5|90768.5|90168.5|90768.5|90168.5|90768.5|90168.5|3
1613669310000|2021-02-18 17:28:30|90780.9|90180.9|90780.9|90180.9|90780.9|90180.9|90780.9|90180.9|0
1613669320000|2021-02-18 17:28:40|90780.8|90180.8|90780.8|90180.8|90780.8|90180.8|90780.8|90180.8|0
1613669340000|2021-02-18 17:29:00|90797.3|90197.3|90797.3|90197.3|90797.3|90197.3|90797.3|90197.3|0
1613669350000|2021-02-18 17:29:10|90776.7|90176.7|90781.9|90181.9|90781.9|90181.9|90776.6|90176.6|19
1613669370000|2021-02-18 17:29:30|90794.2|90194.2|90794.2|90194.2|90794.2|90194.2|90794.2|90194.2|0
1613669390000|2021-02-18 17:29:50|||||||||1
1613669410000|2021-02-18 17:30:10|90798.2|90198.2|90798.2|90198.2|90798.2|90198.2|90798.2|90198.2|0
1613669430000|2021-02-18 17:30:30|90785.8|90185.8|90785.8|90185.8|90785.8|90185.8|90785.8|90185.8|0
1613669450000|2021-02-18 17:30:50|90761|90161|90765.1|90165.1|90765.1|90165.1|90761|90161|7
1613669470000|2021-02-18 17:31:10|90806.4|90206.4|90806.4|90206.4|90806.4|90206.4|90806.4|90206.4|0
1613669490000|2021-02-18 17:31:30|90789.8|90189.8|90789.8|90189.8|90789.8|90189.8|90789.8|90189.8|0
1613669500000|2021-02-18 17:31:40|90769.1|90169.1|90769.1|90169.1|90769.1|90169.1|90769.1|90169.1|0
1613669520000|2021-02-18 17:32:00|90781.5|90181.5|90781.5|90181.5|90781.5|90181.5|90781.5|90181.5|0
1613669550000|2021-02-18 17:32:30|90781.4|90181.4|90781.4|90181.4|90781.4|90181.4|90781.4|90181.4|0
1613669580000|2021-02-18 17:33:00|90773.1|90173.1|90773.1|90173.1|90773.1|90173.1|90773.1|90173.1|0
1613669590000|2021-02-18 17:33:10|90760.7|90160.7|90760.7|90160.7|90760.7|90160.7|90760.7|90160.7|0
1613669610000|2021-02-18 17:33:30|90752.4|90152.4|90752.4|90152.4|90752.4|90152.4|90752.4|90152.4|0
1613669620000|2021-02-18 17:33:40|90752.3|90152.3|90752.3|90152.3|90752.3|90152.3|90752.3|90152.3|0
1613669630000|2021-02-18 17:33:50|90748.2|90148.2|90768|90168|90773|90173|90748.2|90148.2|0
1613669640000|2021-02-18 17:34:00|90760.6|90160.6|90760.6|90160.6|90760.6|90160.6|90760.6|90160.6|0
1613669650000|2021-02-18 17:34:10|90751.4|90151.4|90751.4|90151.4|90751.4|90151.4|90751.4|90151.4|0
1613669670000|2021-02-18 17:34:30|90746.1|90146.1|90746.1|90146.1|90746.1|90146.1|90746.1|90146.1|0
1613669690000|2021-02-18 17:34:50|90777.6|90177.6|90777.6|90177.6|90777.6|90177.6|90777.6|90177.6|0
1613669730000|2021-02-18 17:35:30|90765.1|90165.1|90765.1|90165.1|90765.1|90165.1|90765.1|90165.1|0
1613669750000|2021-02-18 17:35:50|90766|90166|90757.7|90157.7|90766|90166|90757.7|90157.7|1
1613669770000|2021-02-18 17:36:10|90785.5|90185.5|90802|90202|90802|90202|90785.5|90185.5|0
1613669780000|2021-02-18 17:36:20|90795.4|90195.4|90795.4|90195.4|90795.4|90195.4|90795.4|90195.4|0
1613669800000|2021-02-18 17:36:40|90801.5|90201.5|90799.8|90199.8|90801.5|90201.5|90799.8|90199.8|0
1613669820000|2021-02-18 17:37:00|90799.7|90199.7|90799.7|90199.7|90799.7|90199.7|90799.7|90199.7|0
1613669830000|2021-02-18 17:37:10|90807.1|90207.1|90807.1|90207.1|90807.1|90207.1|90807.1|90207.1|0
1613669850000|2021-02-18 17:37:30|90873.1|90273.1|90873.1|90273.1|90873.1|90273.1|90873.1|90273.1|0
1613669860000|2021-02-18 17:37:40|90890.5|90290.5|90981.3|90381.3|90981.3|90381.3|90890.5|90290.5|0
1613669890000|2021-02-18 17:38:10|90985.4|90385.4|90985.4|90385.4|90985.4|90385.4|90985.4|90385.4|0
1613669920000|2021-02-18 17:38:40|91006|90406|91006|90406|91006|90406|91006|90406|0
1613669940000|2021-02-18 17:39:00|90985.3|90385.3|90985.3|90385.3|90985.3|90385.3|90985.3|90385.3|0
1613669970000|2021-02-18 17:39:30|90993.5|90393.5|90993.5|90393.5|90993.5|90393.5|90993.5|90393.5|0
1613670000000|2021-02-18 17:40:00|90993.4|90393.4|90993.4|90393.4|90993.4|90393.4|90993.4|90393.4|0
1613670030000|2021-02-18 17:40:30|91005.8|90405.8|91005.8|90405.8|91005.8|90405.8|91005.8|90405.8|0
1613670040000|2021-02-18 17:40:40|91005.7|90405.7|91005.7|90405.7|91005.7|90405.7|91005.7|90405.7|0
1613670070000|2021-02-18 17:41:10|91005.6|90405.6|91005.6|90405.6|91005.6|90405.6|91005.6|90405.6|0
1613670120000|2021-02-18 17:42:00|91005.5|90405.5|91005.5|90405.5|91005.5|90405.5|91005.5|90405.5|0
1613670150000|2021-02-18 17:42:30|90922.9|90322.9|90905.5|90305.5|90922.9|90322.9|90905.5|90305.5|2
1613670160000|2021-02-18 17:42:40|90905.4|90305.4|90905.4|90305.4|90905.4|90305.4|90905.4|90305.4|0
1613670210000|2021-02-18 17:43:30|90905.3|90305.3|91005.3|90405.3|91005.3|90405.3|90905.3|90305.3|0
1613670250000|2021-02-18 17:44:10|91009.6|90409.6|91030.2|90430.2|91030.2|90430.2|91009.6|90409.6|0
1613670280000|2021-02-18 17:44:40|91055.2|90455.2|91030.2|90430.2|91055.2|90455.2|91030.2|90430.2|2
1613670290000|2021-02-18 17:44:50|91055.1|90455.1|91055.1|90455.1|91055.1|90455.1|91055.1|90455.1|0
1613670320000|2021-02-18 17:45:20|90844|90244|90802.7|90202.7|90844|90244|90802.7|90202.7|1
1613670330000|2021-02-18 17:45:30|90794.4|90194.4|90794.4|90194.4|90794.4|90194.4|90794.4|90194.4|0
1613670340000|2021-02-18 17:45:40|90801.1|90201.1|90802.9|90202.9|90802.9|90202.9|90799.4|90199.4|0
1613670350000|2021-02-18 17:45:50|90807.2|90207.2|90802.8|90202.8|90875.7|90275.7|90801.1|90201.1|0
1613670390000|2021-02-18 17:46:30|90839.9|90239.9|90839.9|90239.9|90839.9|90239.9|90839.9|90239.9|0
1613670430000|2021-02-18 17:47:10|90839.8|90239.8|90839.8|90239.8|90839.8|90239.8|90839.8|90239.8|0
1613670460000|2021-02-18 17:47:40|90848|90248|90848|90248|90848|90248|90848|90248|0
1613670510000|2021-02-18 17:48:30|90856.2|90256.2|90856.2|90256.2|90856.2|90256.2|90856.2|90256.2|0
1613670520000|2021-02-18 17:48:40|90856.1|90256.1|90856.1|90256.1|90856.1|90256.1|90856.1|90256.1|0
1613670550000|2021-02-18 17:49:10|90860.2|90260.2|90862.8|90262.8|90862.8|90262.8|90860.2|90260.2|1
1613670560000|2021-02-18 17:49:20|90861.9|90261.9|90861.9|90261.9|90861.9|90261.9|90861.9|90261.9|0
1613670570000|2021-02-18 17:49:30|90866|90266|90866|90266|90866|90266|90866|90266|0
1613670610000|2021-02-18 17:50:10|90865.9|90265.9|90865.9|90265.9|90865.9|90265.9|90865.9|90265.9|0
1613670620000|2021-02-18 17:50:20|90864.2|90264.2|90863.3|90263.3|90864.2|90264.2|90863.3|90263.3|0
1613670660000|2021-02-18 17:51:00|90863.2|90263.2|90863.2|90263.2|90863.2|90263.2|90863.2|90263.2|0
1613670700000|2021-02-18 17:51:40|90863.1|90263.1|90813.5|90213.5|90863.1|90263.1|90813.5|90213.5|1
1613670710000|2021-02-18 17:51:50|90863.1|90263.1|90802.9|90202.9|90869.2|90269.2|90802.9|90202.9|0
1613670720000|2021-02-18 17:52:00|90864.8|90264.8|90864.8|90264.8|90864.8|90264.8|90864.8|90264.8|1
1613670760000|2021-02-18 17:52:40|90864.7|90264.7|90864.7|90264.7|90864.7|90264.7|90864.7|90264.7|0
1613670810000|2021-02-18 17:53:30|90864.6|90264.6|90864.6|90264.6|90864.6|90264.6|90864.6|90264.6|0
1613670850000|2021-02-18 17:54:10|90868.7|90268.7|90868.7|90268.7|90868.7|90268.7|90868.7|90268.7|0
1613670870000|2021-02-18 17:54:30|90868.6|90268.6|90868.6|90268.6|90868.6|90268.6|90868.6|90268.6|0
1613670900000|2021-02-18 17:55:00|90860.3|90260.3|90860.3|90260.3|90860.3|90260.3|90860.3|90260.3|0
1613670930000|2021-02-18 17:55:30|90839.6|90239.6|90839.6|90239.6|90839.6|90239.6|90839.6|90239.6|0
1613670940000|2021-02-18 17:55:40|90876.7|90276.7|90851.9|90251.9|90876.7|90276.7|90851.9|90251.9|2
1613670950000|2021-02-18 17:55:50|90858.9|90258.9|90847.8|90247.8|90858.9|90258.9|90794.1|90194.1|1
1613670960000|2021-02-18 17:56:00|90831.2|90231.2|90800.1|90200.1|90836.4|90236.4|90800.1|90200.1|0
1613670970000|2021-02-18 17:56:10|90574.4|90514.4|90850.3|90250.3|90854.7|90568.1|90574.4|90248.6|2
1613670980000|2021-02-18 17:56:20|90864.2|90264.2|90898.1|90298.1|90898.1|90298.1|90864.2|90264.2|0
1613670990000|2021-02-18 17:56:30|90902.2|90302.2|90902.2|90302.2|90902.2|90302.2|90902.2|90302.2|0
1613671000000|2021-02-18 17:56:40|90898.1|90298.1|90854.4|90254.4|90898.1|90298.1|90850.3|90250.3|0
1613671030000|2021-02-18 17:57:10|90854.3|90254.3|90854.3|90254.3|90854.3|90254.3|90854.3|90254.3|1
1613671050000|2021-02-18 17:57:30|90846|90246|90846|90246|90846|90246|90846|90246|1
1613671060000|2021-02-18 17:57:40|90849.5|90249.5|90865.1|90265.1|90881.4|90281.4|90845.1|90245.1|0
1613671070000|2021-02-18 17:57:50|90887.3|90287.3|90846|90246|90891.4|90291.4|90846|90246|0
1613671080000|2021-02-18 17:58:00|90850.1|90250.1|90850.1|90250.1|90850.1|90250.1|90850.1|90250.1|0
1613671090000|2021-02-18 17:58:10|90829.4|90229.4|90796.8|90196.8|90858.7|90258.7|90796.8|90196.8|6
1613671100000|2021-02-18 17:58:20|90850|90250|90829.4|90229.4|90850|90250|90829.4|90229.4|1
1613671110000|2021-02-18 17:58:30|90854.3|90254.3|90854.3|90254.3|90854.3|90254.3|90854.3|90254.3|5
1613671120000|2021-02-18 17:58:40|90850|90250|90829.3|90229.3|90850|90250|90829.3|90229.3|0
1613671130000|2021-02-18 17:58:50|90839.7|90239.7|90826|90226|90839.7|90239.7|90780.4|90180.4|2
1613671160000|2021-02-18 17:59:20|||||||||1
1613671180000|2021-02-18 17:59:40|90825.9|90225.9|90825.9|90225.9|90825.9|90225.9|90825.9|90225.9|0
1613671200000|2021-02-18 18:00:00|90826.7|90226.7|90826.7|90226.7|90826.7|90226.7|90826.7|90226.7|0
1613671210000|2021-02-18 18:00:10|90825.9|90225.9|90825.9|90225.9|90825.9|90225.9|90825.9|90225.9|0
1613671220000|2021-02-18 18:00:20|90825.8|90225.8|90848.9|90248.9|90848.9|90248.9|90825.8|90225.8|0
1613671240000|2021-02-18 18:00:40|90865.4|90265.4|90865.4|90265.4|90865.4|90265.4|90865.4|90265.4|0
1613671260000|2021-02-18 18:01:00|90865.3|90265.3|90865.3|90265.3|90865.3|90265.3|90865.3|90265.3|0
1613671300000|2021-02-18 18:01:40|90865.2|90265.2|90859.1|90259.1|90865.2|90265.2|90859.1|90259.1|0
1613671310000|2021-02-18 18:01:50|90860.9|90260.9|90860.9|90260.9|90860.9|90260.9|90860.9|90260.9|0
1613671330000|2021-02-18 18:02:10|90860.8|90260.8|90860.8|90260.8|90860.8|90260.8|90860.8|90260.8|0
1613671360000|2021-02-18 18:02:40|90862.5|90262.5|90862.5|90262.5|90862.5|90262.5|90862.5|90262.5|0
1613671380000|2021-02-18 18:03:00|90860.7|90260.7|90860.7|90260.7|90860.7|90260.7|90860.7|90260.7|0
1613671390000|2021-02-18 18:03:10|90815.2|90215.2|90815.2|90215.2|90815.2|90215.2|90815.2|90215.2|0
1613671440000|2021-02-18 18:04:00|90815.1|90215.1|90815.1|90215.1|90815.1|90215.1|90815.1|90215.1|0
1613671480000|2021-02-18 18:04:40|90815|90215|90815|90215|90815|90215|90815|90215|0
1613671530000|2021-02-18 18:05:30|90814.9|90214.9|90853|90253|90853|90253|90814.9|90214.9|0
1613671540000|2021-02-18 18:05:40|90852.9|90252.9|90852.9|90252.9|90852.9|90252.9|90852.9|90252.9|0
1613671590000|2021-02-18 18:06:30|90852.8|90252.8|90852.8|90252.8|90852.8|90252.8|90852.8|90252.8|0
1613671630000|2021-02-18 18:07:10|90852.7|90252.7|90854.5|90254.5|90854.5|90254.5|90852.7|90252.7|0
1613671650000|2021-02-18 18:07:30|90854.4|90254.4|90854.4|90254.4|90854.4|90254.4|90854.4|90254.4|0
1613671690000|2021-02-18 18:08:10|90854.3|90254.3|90854.3|90254.3|90854.3|90254.3|90854.3|90254.3|0
1613671700000|2021-02-18 18:08:20|90876.7|90276.7|90873.4|90273.4|90876.7|90276.7|90873.4|90273.4|0
1613671710000|2021-02-18 18:08:30|90899.8|90299.8|90899.8|90299.8|90899.8|90299.8|90899.8|90299.8|0
1613671720000|2021-02-18 18:08:40|90899.7|90299.7|90899.7|90299.7|90899.7|90299.7|90899.7|90299.7|0
1613671770000|2021-02-18 18:09:30|90858.3|90258.3|90858.3|90258.3|90858.3|90258.3|90858.3|90258.3|0
1613671780000|2021-02-18 18:09:40|90866.5|90266.5|90866.5|90266.5|90866.5|90266.5|90866.5|90266.5|0
1613671830000|2021-02-18 18:10:30|90866.4|90266.4|90866.4|90266.4|90866.4|90266.4|90866.4|90266.4|0
1613671870000|2021-02-18 18:11:10|90866.3|90266.3|90866.3|90266.3|90866.3|90266.3|90866.3|90266.3|0
1613671910000|2021-02-18 18:11:50|90866.2|90266.2|90866.2|90266.2|90866.2|90266.2|90866.2|90266.2|0
1613671960000|2021-02-18 18:12:40|90866.1|90266.1|90854.1|90254.1|90866.1|90266.1|90845.9|90245.9|0
1613671990000|2021-02-18 18:13:10|90850.6|90250.6|90834.1|90234.1|90850.6|90250.6|90834.1|90234.1|0
1613672000000|2021-02-18 18:13:20|90854.1|90254.1|90854.1|90254.1|90854.1|90254.1|90854.1|90254.1|0
1613672010000|2021-02-18 18:13:30|90854|90254|90854|90254|90854|90254|90854|90254|0
1613672050000|2021-02-18 18:14:10|90853.9|90253.9|90853.9|90253.9|90853.9|90253.9|90853.9|90253.9|0
1613672090000|2021-02-18 18:14:50|90854.7|90254.7|90851.5|90251.5|90854.7|90254.7|90851.5|90251.5|0
1613672100000|2021-02-18 18:15:00|90847.3|90247.3|90817.3|90217.3|90847.3|90247.3|90817.3|90217.3|0
1613672130000|2021-02-18 18:15:30|90817.2|90217.2|90817.2|90217.2|90817.2|90217.2|90817.2|90217.2|0
1613672170000|2021-02-18 18:16:10|90818.9|90218.9|90818.9|90218.9|90818.9|90218.9|90818.9|90218.9|0
1613672190000|2021-02-18 18:16:30|90818.8|90218.8|90818.8|90218.8|90818.8|90218.8|90818.8|90218.8|0
1613672220000|2021-02-18 18:17:00|90797.4|90197.4|90818.8|90218.8|90818.8|90218.8|90789.8|90189.8|0
1613672230000|2021-02-18 18:17:10|90818.7|90218.7|90818.7|90218.7|90818.7|90218.7|90818.7|90218.7|0
1613672250000|2021-02-18 18:17:30|90814.6|90214.6|90818.7|90218.7|90818.7|90218.7|90810.4|90210.4|0
1613672280000|2021-02-18 18:18:00|90818.6|90218.6|90818.6|90218.6|90818.6|90218.6|90818.6|90218.6|0
1613672320000|2021-02-18 18:18:40|90818.5|90218.5|90818.5|90218.5|90818.5|90218.5|90818.5|90218.5|0
1613672370000|2021-02-18 18:19:30|90818.4|90218.4|90818.4|90218.4|90818.4|90218.4|90818.4|90218.4|0
1613672410000|2021-02-18 18:20:10|90818.3|90218.3|90818.3|90218.3|90818.3|90218.3|90818.3|90218.3|0
1613672440000|2021-02-18 18:20:40|90818.2|90218.2|90818.2|90218.2|90818.2|90218.2|90818.2|90218.2|0
1613672450000|2021-02-18 18:20:50|90793.2|90193.2|90818.2|90218.2|90818.2|90218.2|90793.2|90193.2|0
1613672490000|2021-02-18 18:21:30|90818.1|90218.1|90818.1|90218.1|90818.1|90218.1|90818.1|90218.1|0
1613672530000|2021-02-18 18:22:10|90818|90218|90818|90218|90818|90218|90818|90218|0
1613672580000|2021-02-18 18:23:00|90817.9|90217.9|90817.9|90217.9|90817.9|90217.9|90817.9|90217.9|0
1613672620000|2021-02-18 18:23:40|90817.8|90217.8|90817.8|90217.8|90817.8|90217.8|90817.8|90217.8|0
1613672640000|2021-02-18 18:24:00|90807.8|90207.8|90807.8|90207.8|90807.8|90207.8|90807.8|90207.8|0
1613672650000|2021-02-18 18:24:10|90804.3|90204.3|90787.8|90187.8|90804.3|90204.3|90787.8|90187.8|0
1613672670000|2021-02-18 18:24:30|90787.7|90187.7|90787.7|90187.7|90787.7|90187.7|90787.7|90187.7|0
1613672690000|2021-02-18 18:24:50|90752.7|90152.7|90752.7|90152.7|90752.7|90152.7|90752.7|90152.7|0
1613672710000|2021-02-18 18:25:10|90752.6|90152.6|90752.6|90152.6|90752.6|90152.6|90752.6|90152.6|0
1613672760000|2021-02-18 18:26:00|90752.5|90152.5|90752.5|90152.5|90752.5|90152.5|90752.5|90152.5|0
1613672800000|2021-02-18 18:26:40|90752.4|90152.4|90752.4|90152.4|90752.4|90152.4|90752.4|90152.4|0
1613672810000|2021-02-18 18:26:50|90755|90155|90731.1|90131.1|90755|90155|90731.1|90131.1|0
1613672830000|2021-02-18 18:27:10|90731|90131|90731|90131|90731|90131|90731|90131|0
1613672850000|2021-02-18 18:27:30|90733.6|90133.6|90733.6|90133.6|90733.6|90133.6|90733.6|90133.6|0
1613672870000|2021-02-18 18:27:50|90737.9|90137.9|90737.9|90137.9|90737.9|90137.9|90737.9|90137.9|0
1613672890000|2021-02-18 18:28:10|90737.8|90137.8|90737.8|90137.8|90737.8|90137.8|90737.8|90137.8|0
1613672920000|2021-02-18 18:28:40|90737.7|90137.7|90737.7|90137.7|90737.7|90137.7|90737.7|90137.7|0
1613672970000|2021-02-18 18:29:30|90737.6|90137.6|90737.6|90137.6|90737.6|90137.6|90737.6|90137.6|0
1613672980000|2021-02-18 18:29:40|90721.7|90121.7|90721.7|90121.7|90721.7|90121.7|90721.7|90121.7|0
1613673000000|2021-02-18 18:30:00|90754.8|90154.8|90749.6|90149.6|90754.8|90154.8|90749.6|90149.6|0
1613673010000|2021-02-18 18:30:10|90724.7|90124.7|90839.7|90239.7|90839.7|90239.7|90724.7|90124.7|1
1613673020000|2021-02-18 18:30:20|90828.4|90228.4|90829.3|90229.3|90829.3|90229.3|90828.4|90228.4|0
1613673030000|2021-02-18 18:30:30|90830.2|90230.2|90828.4|90228.4|90830.2|90230.2|90828.4|90228.4|0
1613673040000|2021-02-18 18:30:40|90831.9|90231.9|90831|90231|90831.9|90231.9|90831|90231|0
1613673060000|2021-02-18 18:31:00|90826.8|90226.8|90826.8|90226.8|90826.8|90226.8|90826.8|90226.8|0
1613673100000|2021-02-18 18:31:40|90826.7|90226.7|90826.7|90226.7|90826.7|90226.7|90826.7|90226.7|0
1613673150000|2021-02-18 18:32:30|90826.6|90226.6|90826.6|90226.6|90826.6|90226.6|90826.6|90226.6|0
1613673190000|2021-02-18 18:33:10|90826.5|90226.5|90826.5|90226.5|90826.5|90226.5|90826.5|90226.5|0
1613673220000|2021-02-18 18:33:40|90830.6|90230.6|90830.6|90230.6|90830.6|90230.6|90830.6|90230.6|0
1613673250000|2021-02-18 18:34:10|90830.5|90230.5|90830.5|90230.5|90830.5|90230.5|90830.5|90230.5|0
1613673280000|2021-02-18 18:34:40|90830.4|90230.4|90830.4|90230.4|90830.4|90230.4|90830.4|90230.4|0
1613673330000|2021-02-18 18:35:30|90830.3|90230.3|90830.3|90230.3|90830.3|90230.3|90830.3|90230.3|0
1613673370000|2021-02-18 18:36:10|90830.2|90230.2|90830.2|90230.2|90830.2|90230.2|90830.2|90230.2|0
1613673420000|2021-02-18 18:37:00|90830.1|90230.1|90830.1|90230.1|90830.1|90230.1|90830.1|90230.1|0
1613673450000|2021-02-18 18:37:30|90938.4|90338.4|90938.4|90338.4|90938.4|90338.4|90938.4|90338.4|3
1613673460000|2021-02-18 18:37:40|90937.5|90337.5|90937.5|90337.5|90937.5|90337.5|90937.5|90337.5|0
1613673480000|2021-02-18 18:38:00|90892|90292|90892|90292|90892|90292|90892|90292|0
1613673490000|2021-02-18 18:38:10|90904.4|90304.4|90904.4|90304.4|90904.4|90304.4|90904.4|90304.4|0
1613673510000|2021-02-18 18:38:30|90904.3|90304.3|90904.3|90304.3|90904.3|90304.3|90904.3|90304.3|0
1613673520000|2021-02-18 18:38:40|91003.7|90403.7|91039.6|90439.6|91039.6|90439.6|91003.7|90403.7|0
1613673530000|2021-02-18 18:38:50|91040.4|90440.4|91040.4|90440.4|91040.4|90440.4|91040.4|90440.4|0
1613673570000|2021-02-18 18:39:30|91040.3|90440.3|91040.3|90440.3|91040.3|90440.3|91040.3|90440.3|0
1613673600000|2021-02-18 18:40:00|91034.8|90434.8|91044.6|90444.6|91044.6|90444.6|91034.8|90434.8|0
1613673630000|2021-02-18 18:40:30|91044.5|90444.5|91044.5|90444.5|91044.5|90444.5|91044.5|90444.5|0
1613673670000|2021-02-18 18:41:10|91044.4|90444.4|91044.4|90444.4|91044.4|90444.4|91044.4|90444.4|0
1613673720000|2021-02-18 18:42:00|91044.3|90444.3|91044.3|90444.3|91044.3|90444.3|91044.3|90444.3|0
1613673750000|2021-02-18 18:42:30|90909.8|90309.8|90909.8|90309.8|90909.8|90309.8|90909.8|90309.8|0
1613673780000|2021-02-18 18:43:00|90913.9|90313.9|90913.9|90313.9|90913.9|90313.9|90913.9|90313.9|0
1613673790000|2021-02-18 18:43:10|90893.2|90293.2|90893.2|90293.2|90893.2|90293.2|90893.2|90293.2|0
1613673820000|2021-02-18 18:43:40|90893.1|90293.1|90893.1|90293.1|90893.1|90293.1|90893.1|90293.1|0
1613673840000|2021-02-18 18:44:00|90926.2|90326.2|90926.2|90326.2|90926.2|90326.2|90926.2|90326.2|0
1613673850000|2021-02-18 18:44:10|90926.1|90326.1|90926.1|90326.1|90926.1|90326.1|90926.1|90326.1|0
1613673900000|2021-02-18 18:45:00|90926|90326|90926|90326|90926|90326|90926|90326|0
1613673940000|2021-02-18 18:45:40|90954.9|90354.9|90844.9|90244.9|90954.9|90354.9|90844.9|90244.9|0
1613673960000|2021-02-18 18:46:00|90844.8|90244.8|90844.8|90244.8|90844.8|90244.8|90844.8|90244.8|0
1613673970000|2021-02-18 18:46:10|90918.8|90318.8|90918.8|90318.8|90918.8|90318.8|90918.8|90318.8|0
1613673980000|2021-02-18 18:46:20|90907.5|90307.5|90841.3|90241.3|90907.5|90307.5|90841.3|90241.3|0
1613673990000|2021-02-18 18:46:30|90849.6|90249.6|90849.6|90249.6|90849.6|90249.6|90849.6|90249.6|0
1613674000000|2021-02-18 18:46:40|90849.5|90249.5|90849.5|90249.5|90849.5|90249.5|90849.5|90249.5|0
1613674010000|2021-02-18 18:46:50|90859.9|90259.9|90913.7|90313.7|90913.7|90313.7|90859.9|90259.9|0
1613674020000|2021-02-18 18:47:00|90913.6|90313.6|90924.3|90324.3|90935|90335|90907.6|90307.6|0
1613674030000|2021-02-18 18:47:10|90920.2|90320.2|90920.2|90320.2|90920.2|90320.2|90920.2|90320.2|0
1613674040000|2021-02-18 18:47:20|90911.5|90311.5|90849.5|90249.5|90911.5|90311.5|90849.5|90249.5|0
1613674050000|2021-02-18 18:47:30|90857.7|90257.7|90857.7|90257.7|90857.7|90257.7|90857.7|90257.7|0
1613674080000|2021-02-18 18:48:00|90857.6|90257.6|90857.6|90257.6|90857.6|90257.6|90857.6|90257.6|0
1613674120000|2021-02-18 18:48:40|90857.5|90257.5|90857.5|90257.5|90857.5|90257.5|90857.5|90257.5|0
1613674170000|2021-02-18 18:49:30|90861.6|90261.6|90861.6|90261.6|90861.6|90261.6|90861.6|90261.6|0
1613674180000|2021-02-18 18:49:40|90861.5|90261.5|90861.5|90261.5|90861.5|90261.5|90861.5|90261.5|0
1613674230000|2021-02-18 18:50:30|90861.4|90261.4|90861.4|90261.4|90861.4|90261.4|90861.4|90261.4|0
1613674270000|2021-02-18 18:51:10|90861.3|90261.3|90861.3|90261.3|90861.3|90261.3|90861.3|90261.3|0
1613674320000|2021-02-18 18:52:00|90861.2|90261.2|90861.2|90261.2|90861.2|90261.2|90861.2|90261.2|0
1613674330000|2021-02-18 18:52:10|90927.4|90327.4|90927.4|90327.4|90927.4|90327.4|90927.4|90327.4|1
1613674350000|2021-02-18 18:52:30|90927.3|90327.3|90927.3|90327.3|90927.3|90327.3|90927.3|90327.3|0
1613674360000|2021-02-18 18:52:40|90939.7|90339.7|90939.7|90339.7|90939.7|90339.7|90939.7|90339.7|0
1613674390000|2021-02-18 18:53:10|90939.6|90339.6|90939.6|90339.6|90939.6|90339.6|90939.6|90339.6|0
1613674440000|2021-02-18 18:54:00|90939.5|90339.5|90939.5|90339.5|90939.5|90339.5|90939.5|90339.5|0
1613674480000|2021-02-18 18:54:40|90939.4|90339.4|90939.4|90339.4|90939.4|90339.4|90939.4|90339.4|0
1613674530000|2021-02-18 18:55:30|90939.3|90339.3|90939.3|90339.3|90939.3|90339.3|90939.3|90339.3|0
1613674570000|2021-02-18 18:56:10|90939.2|90339.2|90939.2|90339.2|90939.2|90339.2|90939.2|90339.2|0
1613674580000|2021-02-18 18:56:20|91059.3|90459.3|91059.3|90459.3|91059.3|90459.3|91059.3|90459.3|0
1613674590000|2021-02-18 18:56:30|90976.4|90376.4|90976.4|90376.4|90976.4|90376.4|90976.4|90376.4|0
1613674600000|2021-02-18 18:56:40|90985|90385|90838.6|90738.6|91084.3|90738.6|90838.6|90385|1
1613674610000|2021-02-18 18:56:50|90843.6|90783.6|90969.2|90369.2|90969.2|90819.2|90843.6|90369.2|0
1613674620000|2021-02-18 18:57:00|90989.2|90389.2|91098.3|90498.3|91098.3|90498.3|90989.2|90389.2|0
1613674630000|2021-02-18 18:57:10|91097.5|90497.5|91098.3|90498.3|91098.3|90498.3|91097.5|90497.5|0
1613674660000|2021-02-18 18:57:40|91098.2|90498.2|91098.2|90498.2|91098.2|90498.2|91097.4|90497.4|0
1613674670000|2021-02-18 18:57:50|90989.1|90389.1|90989.1|90389.1|90989.1|90389.1|90989.1|90389.1|0
1613674690000|2021-02-18 18:58:10|90982.5|90382.5|90989|90389|90989|90389|90982.5|90382.5|0
1613674740000|2021-02-18 18:59:00|90988.9|90388.9|91012.1|90412.1|91012.1|90412.1|90988.9|90388.9|1
1613674750000|2021-02-18 18:59:10|91011.2|90411.2|91011.2|90411.2|91011.2|90411.2|91011.2|90411.2|0
1613674780000|2021-02-18 18:59:40|91011.1|90411.1|91011.1|90411.1|91011.1|90411.1|91011.1|90411.1|0
1613674810000|2021-02-18 19:00:10|91012.8|90412.8|91012.8|90412.8|91012.8|90412.8|91012.8|90412.8|0
1613674840000|2021-02-18 19:00:40|91012.7|90412.7|91012.7|90412.7|91012.7|90412.7|91012.7|90412.7|0
1613674890000|2021-02-18 19:01:30|91012.6|90412.6|91012.6|90412.6|91012.6|90412.6|91012.6|90412.6|0
1613674930000|2021-02-18 19:02:10|91012.5|90412.5|91012.5|90412.5|91012.5|90412.5|91012.5|90412.5|0
1613674980000|2021-02-18 19:03:00|91012.4|90412.4|91012.4|90412.4|91012.4|90412.4|91012.4|90412.4|0
1613675020000|2021-02-18 19:03:40|91012.3|90412.3|91012.3|90412.3|91012.3|90412.3|91012.3|90412.3|0
1613675070000|2021-02-18 19:04:30|91012.2|90412.2|91012.2|90412.2|91012.2|90412.2|91012.2|90412.2|0
1613675110000|2021-02-18 19:05:10|91012.1|90412.1|91012.1|90412.1|91012.1|90412.1|91012.1|90412.1|0
1613675160000|2021-02-18 19:06:00|91012|90412|91012|90412|91012|90412|91012|90412|0
1613675200000|2021-02-18 19:06:40|91011.9|90411.9|91011.9|90411.9|91011.9|90411.9|91011.9|90411.9|0
1613675250000|2021-02-18 19:07:30|91011.8|90411.8|91011.8|90411.8|91011.8|90411.8|91011.8|90411.8|0
1613675290000|2021-02-18 19:08:10|91011.7|90411.7|91011.7|90411.7|91011.7|90411.7|91011.7|90411.7|0
1613675340000|2021-02-18 19:09:00|91011.6|90411.6|91011.6|90411.6|91011.6|90411.6|91011.6|90411.6|0
1613675380000|2021-02-18 19:09:40|91011.5|90411.5|91011.5|90411.5|91011.5|90411.5|91011.5|90411.5|0
1613675430000|2021-02-18 19:10:30|91011.4|90411.4|91011.4|90411.4|91011.4|90411.4|91011.4|90411.4|0
1613675470000|2021-02-18 19:11:10|91011.3|90411.3|91011.3|90411.3|91011.3|90411.3|91011.3|90411.3|0
1613675520000|2021-02-18 19:12:00|91011.2|90411.2|91011.2|90411.2|91011.2|90411.2|91011.2|90411.2|0
1613675560000|2021-02-18 19:12:40|91011.1|90411.1|91041.4|90441.4|91041.4|90441.4|91011.1|90411.1|0
1613675580000|2021-02-18 19:13:00|91041.3|90441.3|91041.3|90441.3|91041.3|90441.3|91041.3|90441.3|0
1613675590000|2021-02-18 19:13:10|91011.1|90411.1|91011.1|90411.1|91011.1|90411.1|91011.1|90411.1|1
1613675600000|2021-02-18 19:13:20|91010.2|90410.2|91011.9|90411.9|91011.9|90411.9|91007.6|90407.6|0
1613675610000|2021-02-18 19:13:30|91011|90411|91011|90411|91011|90411|91011|90411|0
1613675650000|2021-02-18 19:14:10|91010.9|90410.9|91010.9|90410.9|91010.9|90410.9|91010.9|90410.9|0
1613675690000|2021-02-18 19:14:50|91010.8|90410.8|91009.1|90409.1|91010.8|90410.8|91009.1|90409.1|1
1613675700000|2021-02-18 19:15:00|91008.2|90408.2|91007.4|90407.4|91008.2|90408.2|91007.4|90407.4|0
1613675710000|2021-02-18 19:15:10|90999.1|90399.1|90999.1|90399.1|90999.1|90399.1|90999.1|90399.1|0
1613675730000|2021-02-18 19:15:30|90999|90399|90999|90399|90999|90399|90999|90399|0
1613675770000|2021-02-18 19:16:10|90998.9|90398.9|90998.9|90398.9|90998.9|90398.9|90998.9|90398.9|0
1613675780000|2021-02-18 19:16:20|90997.2|90397.2|90997.2|90397.2|90997.2|90397.2|90997.2|90397.2|0
1613675790000|2021-02-18 19:16:30|90998|90398|90998|90398|90998|90398|90998|90398|0
1613675830000|2021-02-18 19:17:10|90997.9|90397.9|90997.9|90397.9|90997.9|90397.9|90997.9|90397.9|0
1613675880000|2021-02-18 19:18:00|90997.8|90397.8|90997.8|90397.8|90997.8|90397.8|90997.8|90397.8|0
1613675920000|2021-02-18 19:18:40|90997.7|90397.7|90997.7|90397.7|90997.7|90397.7|90997.7|90397.7|0
1613675970000|2021-02-18 19:19:30|90997.6|90397.6|90997.6|90397.6|90997.6|90397.6|90997.6|90397.6|0
1613676010000|2021-02-18 19:20:10|90997.5|90397.5|90997.5|90397.5|90997.5|90397.5|90997.5|90397.5|0
1613676060000|2021-02-18 19:21:00|90997.4|90397.4|90997.4|90397.4|90997.4|90397.4|90997.4|90397.4|0
1613676100000|2021-02-18 19:21:40|90997.3|90397.3|90997.3|90397.3|90997.3|90397.3|90997.3|90397.3|0
1613676150000|2021-02-18 19:22:30|90997.2|90397.2|90997.2|90397.2|90997.2|90397.2|90997.2|90397.2|0
1613676180000|2021-02-18 19:23:00|90997.1|90397.1|91005.4|90405.4|91005.4|90405.4|90997.1|90397.1|0
1613676220000|2021-02-18 19:23:40|91005.3|90405.3|91005.3|90405.3|91005.3|90405.3|91005.3|90405.3|0
1613676260000|2021-02-18 19:24:20|91006.1|90406.1|91007|90407|91007|90407|91006.1|90406.1|0
1613676270000|2021-02-18 19:24:30|91005.2|90405.2|91010.4|90410.4|91013.9|90413.9|91005.2|90405.2|0
1613676280000|2021-02-18 19:24:40|91004.3|90404.3|91005.2|90405.2|91005.2|90405.2|91004.3|90404.3|0
1613676300000|2021-02-18 19:25:00|91013.8|90413.8|91013.8|90413.8|91013.8|90413.8|91013.8|90413.8|0
1613676310000|2021-02-18 19:25:10|90989|90389|90966.7|90366.7|90989|90389|90966.7|90366.7|0
1613676330000|2021-02-18 19:25:30|90966.6|90366.6|90965.8|90365.8|90966.6|90366.6|90965.8|90365.8|0
1613676340000|2021-02-18 19:25:40|90965.7|90365.7|90965.7|90365.7|90965.7|90365.7|90965.7|90365.7|0
1613676360000|2021-02-18 19:26:00|90969.8|90369.8|90969.8|90369.8|90969.8|90369.8|90969.8|90369.8|0
1613676370000|2021-02-18 19:26:10|90970.7|90370.7|90970.7|90370.7|90970.7|90370.7|90970.7|90370.7|0
1613676380000|2021-02-18 19:26:20|90989.7|90389.7|91014.5|90414.5|91014.5|90414.5|90989.7|90389.7|1
1613676410000|2021-02-18 19:26:50|91277.4|90677.4|91278.3|90678.3|91278.3|90678.3|91277.4|90677.4|0
1613676440000|2021-02-18 19:27:20|91278.2|90678.2|91278.2|90678.2|91278.2|90678.2|91278.2|90678.2|1
1613676450000|2021-02-18 19:27:30|91280|90680|91044.2|90444.2|91284.1|90684.1|91044.2|90444.2|0
1613676460000|2021-02-18 19:27:40|91043.3|90443.3|91043.3|90443.3|91043.3|90443.3|91042.4|90442.4|0
1613676470000|2021-02-18 19:27:50|91044.1|90444.1|91051|90451|91051|90451|91043.3|90443.3|0
1613676480000|2021-02-18 19:28:00|91051.9|90451.9|91051|90451|91051.9|90451.9|91051|90451|0
1613676500000|2021-02-18 19:28:20|91051.8|90451.8|91051.8|90451.8|91051.8|90451.8|91051.8|90451.8|0
1613676540000|2021-02-18 19:29:00|91051.7|90451.7|91051.7|90451.7|91051.7|90451.7|91051.7|90451.7|2
1613676550000|2021-02-18 19:29:10|91076.5|90476.5|90814.3|90754.3|91076.5|90754.3|90814.3|90476.5|0
1613676570000|2021-02-18 19:29:30|90797.7|90737.7|90814.3|90714.3|90814.3|90737.7|90797.7|90714.3|0
1613676580000|2021-02-18 19:29:40|90814.2|90714.2|91052.5|90452.5|91052.5|90714.2|90814.2|90452.5|0
1613676610000|2021-02-18 19:30:10|91052.4|90452.4|91052.4|90452.4|91052.4|90452.4|91052.4|90452.4|0
1613676630000|2021-02-18 19:30:30|||||||||1
1613676660000|2021-02-18 19:31:00|91052.3|90452.3|91022.1|90422.1|91052.3|90452.3|90996.2|90396.2|2
1613676670000|2021-02-18 19:31:10|91021.2|90421.2|91022.9|90422.9|91022.9|90422.9|91021.2|90421.2|0
1613676680000|2021-02-18 19:31:20|91020.3|90420.3|91021.2|90421.2|91028.1|90428.1|91020.3|90420.3|0
1613676720000|2021-02-18 19:32:00|91021.1|90421.1|91021.1|90421.1|91021.1|90421.1|91021.1|90421.1|0
1613676760000|2021-02-18 19:32:40|91021|90421|91021|90421|91021|90421|91021|90421|0
1613676790000|2021-02-18 19:33:10|91021.8|90421.8|91021.8|90421.8|91021.8|90421.8|91021.8|90421.8|0
1613676820000|2021-02-18 19:33:40|91021.7|90421.7|91021.7|90421.7|91021.7|90421.7|91021.7|90421.7|0
1613676840000|2021-02-18 19:34:00|91025.2|90425.2|91025.2|90425.2|91025.2|90425.2|91025.2|90425.2|0
1613676850000|2021-02-18 19:34:10|91025.1|90425.1|91025.1|90425.1|91025.1|90425.1|91025.1|90425.1|0
1613676900000|2021-02-18 19:35:00|91025|90425|91025|90425|91025|90425|91025|90425|0
1613676940000|2021-02-18 19:35:40|91024.9|90424.9|91025.8|90425.8|91025.8|90425.8|91024.9|90424.9|0
1613676970000|2021-02-18 19:36:10|91025.7|90425.7|91025.7|90425.7|91025.7|90425.7|91025.7|90425.7|0
1613677020000|2021-02-18 19:37:00|91025.6|90425.6|91025.6|90425.6|91025.6|90425.6|91025.6|90425.6|0
1613677030000|2021-02-18 19:37:10|91013.2|90413.2|91025.6|90425.6|91025.6|90425.6|91013.2|90413.2|0
1613677050000|2021-02-18 19:37:30|91027.3|90427.3|91027.3|90427.3|91027.3|90427.3|91027.3|90427.3|0
1613677060000|2021-02-18 19:37:40|91027.2|90427.2|91027.2|90427.2|91027.2|90427.2|91027.2|90427.2|0
1613677070000|2021-02-18 19:37:50|91025.5|90425.5|91025.5|90425.5|91025.5|90425.5|91025.5|90425.5|0
1613677080000|2021-02-18 19:38:00|91022.9|90422.9|91023.7|90423.7|91023.7|90423.7|91022.9|90422.9|0
1613677090000|2021-02-18 19:38:10|91026.3|90426.3|91031.5|90431.5|91031.5|90431.5|91023.7|90423.7|0
1613677100000|2021-02-18 19:38:20|91032.3|90432.3|91023.7|90423.7|91032.3|90432.3|91023.7|90423.7|0
1613677140000|2021-02-18 19:39:00|91023.6|90423.6|91034.8|90434.8|91034.8|90434.8|91022.8|90422.8|0
1613677150000|2021-02-18 19:39:10|91023.6|90423.6|91023.6|90423.6|91023.6|90423.6|91023.6|90423.6|0
1613677180000|2021-02-18 19:39:40|91023.5|90423.5|91023.5|90423.5|91023.5|90423.5|91023.5|90423.5|0
1613677230000|2021-02-18 19:40:30|91023.4|90423.4|91023.4|90423.4|91023.4|90423.4|91023.4|90423.4|0
1613677270000|2021-02-18 19:41:10|91023.3|90423.3|91023.3|90423.3|91023.3|90423.3|91023.3|90423.3|0
1613677320000|2021-02-18 19:42:00|91023.2|90423.2|91023.2|90423.2|91023.2|90423.2|91023.2|90423.2|0
1613677360000|2021-02-18 19:42:40|91023.1|90423.1|91023.1|90423.1|91023.1|90423.1|91023.1|90423.1|0
1613677410000|2021-02-18 19:43:30|91023|90423|91023|90423|91023|90423|91023|90423|0
1613677440000|2021-02-18 19:44:00|91022.9|90422.9|91022.9|90422.9|91022.9|90422.9|91022.9|90422.9|0
1613677480000|2021-02-18 19:44:40|91022.8|90422.8|91022.8|90422.8|91022.8|90422.8|91022.8|90422.8|0
1613677530000|2021-02-18 19:45:30|91022.7|90422.7|91022.7|90422.7|91022.7|90422.7|91022.7|90422.7|0
1613677570000|2021-02-18 19:46:10|91022.6|90422.6|91022.6|90422.6|91022.6|90422.6|91022.6|90422.6|0
1613677620000|2021-02-18 19:47:00|91022.5|90422.5|91022.5|90422.5|91022.5|90422.5|91022.5|90422.5|0
1613677660000|2021-02-18 19:47:40|91022.4|90422.4|91022.4|90422.4|91022.4|90422.4|91022.4|90422.4|0
1613677710000|2021-02-18 19:48:30|91022.3|90422.3|91022.3|90422.3|91022.3|90422.3|91022.3|90422.3|0
1613677740000|2021-02-18 19:49:00|91006.7|90406.7|91006.7|90406.7|91006.7|90406.7|91006.7|90406.7|0
1613677750000|2021-02-18 19:49:10|91008.4|90408.4|91006.7|90406.7|91011|90411|91006.7|90406.7|0
1613677800000|2021-02-18 19:50:00|91006.6|90406.6|91006.6|90406.6|91006.6|90406.6|91006.6|90406.6|0
1613677840000|2021-02-18 19:50:40|91006.5|90406.5|91006.5|90406.5|91006.5|90406.5|91006.5|90406.5|0
1613677890000|2021-02-18 19:51:30|91006.4|90406.4|91006.4|90406.4|91006.4|90406.4|91006.4|90406.4|0
1613677920000|2021-02-18 19:52:00|91006.3|90406.3|91006.3|90406.3|91006.3|90406.3|91006.3|90406.3|0
1613677960000|2021-02-18 19:52:40|91006.2|90406.2|91006.2|90406.2|91006.2|90406.2|91006.2|90406.2|0
1613678010000|2021-02-18 19:53:30|91006.1|90406.1|91006.1|90406.1|91006.1|90406.1|91006.1|90406.1|0
1613678050000|2021-02-18 19:54:10|91006|90406|91006|90406|91006|90406|91006|90406|0
1613678080000|2021-02-18 19:54:40|91001.8|90401.8|91001.8|90401.8|91001.8|90401.8|91001.8|90401.8|0
1613678110000|2021-02-18 19:55:10|91233.5|90633.5|91233.5|90633.5|91233.5|90633.5|91233.5|90633.5|0
1613678140000|2021-02-18 19:55:40|91221|90621|91217.6|90617.6|91221|90621|91217.6|90617.6|0
1613678160000|2021-02-18 19:56:00|91134.8|90534.8|91134.8|90534.8|91134.8|90534.8|91134.8|90534.8|0
1613678190000|2021-02-18 19:56:30|90894.7|90294.7|90894.7|90294.7|90894.7|90294.7|90894.7|90294.7|0
1613678200000|2021-02-18 19:56:40|90893.1|90293.1|90848.5|90248.5|90893.1|90293.1|90848.5|90248.5|1
1613678220000|2021-02-18 19:57:00|90848.4|90248.4|90845|90245|90848.4|90248.4|90845|90245|0
1613678230000|2021-02-18 19:57:10|90844.9|90244.9|90844.9|90244.9|90844.9|90244.9|90844.9|90244.9|0
1613678250000|2021-02-18 19:57:30|90840.8|90240.8|90840.8|90240.8|90840.8|90240.8|90840.8|90240.8|0
1613678260000|2021-02-18 19:57:40|90840.7|90240.7|90840.7|90240.7|90840.7|90240.7|90840.7|90240.7|0
1613678290000|2021-02-18 19:58:10|90832.4|90232.4|90832.4|90232.4|90832.4|90232.4|90832.4|90232.4|0
1613678300000|2021-02-18 19:58:20|90803.4|90203.4|90646.3|90046.3|90803.4|90203.4|90646.3|90046.3|0
1613678310000|2021-02-18 19:58:30|90662.7|90062.7|90757.9|90157.9|90757.9|90157.9|90662.7|90062.7|0
1613678320000|2021-02-18 19:58:40|90757.8|90157.8|90757.8|90157.8|90757.8|90157.8|90757.8|90157.8|0
1613678340000|2021-02-18 19:59:00|90782.6|90182.6|90782.6|90182.6|90782.6|90182.6|90782.6|90182.6|0
1613678350000|2021-02-18 19:59:10|90778.5|90178.5|90778.5|90178.5|90778.5|90178.5|90778.5|90178.5|0
1613678370000|2021-02-18 19:59:30|90782.6|90182.6|90782.6|90182.6|90782.6|90182.6|90782.6|90182.6|0
1613678380000|2021-02-18 19:59:40|90782.5|90182.5|90782.5|90182.5|90782.5|90182.5|90782.5|90182.5|0
1613678420000|2021-02-18 20:00:20|90782.4|90182.4|90782.4|90182.4|90782.4|90182.4|90782.4|90182.4|1
1613678470000|2021-02-18 20:01:10|90803|90203|90803|90203|90803|90203|90803|90203|0
1613678480000|2021-02-18 20:01:20|90774|90174|90683|90083|90774|90174|90683|90083|1
1613678490000|2021-02-18 20:01:30|90778.1|90178.1|90774|90174|90778.1|90178.1|90774|90174|0
1613678520000|2021-02-18 20:02:00|90736.7|90136.7|90736.7|90136.7|90736.7|90136.7|90736.7|90136.7|0
1613678550000|2021-02-18 20:02:30|90736.6|90136.6|90736.6|90136.6|90736.6|90136.6|90736.6|90136.6|0
1613678590000|2021-02-18 20:03:10|90736.5|90136.5|90736.5|90136.5|90736.5|90136.5|90736.5|90136.5|0
1613678640000|2021-02-18 20:04:00|90740.6|90140.6|90740.6|90140.6|90740.6|90140.6|90740.6|90140.6|0
1613678650000|2021-02-18 20:04:10|90740.5|90140.5|90740.5|90140.5|90740.5|90140.5|90740.5|90140.5|0
1613678680000|2021-02-18 20:04:40|90794.3|90194.3|90794.3|90194.3|90794.3|90194.3|90794.3|90194.3|0
1613678700000|2021-02-18 20:05:00|90794.2|90194.2|90794.2|90194.2|90794.2|90194.2|90794.2|90194.2|0
1613678740000|2021-02-18 20:05:40|90794.1|90194.1|90794.1|90194.1|90794.1|90194.1|90794.1|90194.1|0
1613678790000|2021-02-18 20:06:30|90794|90194|90794|90194|90794|90194|90794|90194|0
1613678820000|2021-02-18 20:07:00|90785.7|90185.7|90785.7|90185.7|90785.7|90185.7|90785.7|90185.7|0
1613678830000|2021-02-18 20:07:10|90785.6|90185.6|90785.6|90185.6|90785.6|90185.6|90785.6|90185.6|0
1613678880000|2021-02-18 20:08:00|90785.5|90185.5|90785.5|90185.5|90785.5|90185.5|90785.5|90185.5|0
1613678920000|2021-02-18 20:08:40|90785.4|90185.4|90785.4|90185.4|90785.4|90185.4|90785.4|90185.4|0
1613678940000|2021-02-18 20:09:00|90951|90351|90796.6|90196.6|90951|90351|90796.6|90196.6|0
1613678950000|2021-02-18 20:09:10|90631|90031|90631|90031|90631|90031|90631|90031|0
1613679000000|2021-02-18 20:10:00|90664|90064|90664|90064|90664|90064|90664|90064|0
1613679010000|2021-02-18 20:10:10|90705.4|90105.4|90705.4|90105.4|90705.4|90105.4|90705.4|90105.4|0
1613679030000|2021-02-18 20:10:30|90763.3|90163.3|90763.3|90163.3|90763.3|90163.3|90763.3|90163.3|0
1613679050000|2021-02-18 20:10:50|90763.2|90163.2|90630.8|90030.8|90763.2|90163.2|90630.8|90030.8|0
1613679090000|2021-02-18 20:11:30|90630.7|90030.7|90630.7|90030.7|90630.7|90030.7|90630.7|90030.7|0
1613679120000|2021-02-18 20:12:00|90630.6|90030.6|90630.6|90030.6|90630.6|90030.6|90630.6|90030.6|0
1613679160000|2021-02-18 20:12:40|90630.5|90030.5|90630.5|90030.5|90630.5|90030.5|90630.5|90030.5|0
1613679210000|2021-02-18 20:13:30|90630.4|90030.4|90630.4|90030.4|90630.4|90030.4|90630.4|90030.4|0
1613679250000|2021-02-18 20:14:10|90630.3|90030.3|90630.3|90030.3|90630.3|90030.3|90630.3|90030.3|0
1613679300000|2021-02-18 20:15:00|90630.2|90030.2|90630.2|90030.2|90630.2|90030.2|90630.2|90030.2|0
1613679320000|2021-02-18 20:15:20|90619|90019|90619|90019|90619|90019|90619|90019|0
1613679340000|2021-02-18 20:15:40|90618.9|90018.9|90618.9|90018.9|90618.9|90018.9|90618.9|90018.9|0
1613679390000|2021-02-18 20:16:30|90618.8|90018.8|90618.8|90018.8|90618.8|90018.8|90618.8|90018.8|0
1613679430000|2021-02-18 20:17:10|90618.7|90018.7|90618.7|90018.7|90618.7|90018.7|90618.7|90018.7|0
1613679480000|2021-02-18 20:18:00|90618.6|90018.6|90618.6|90018.6|90618.6|90018.6|90618.6|90018.6|0
1613679520000|2021-02-18 20:18:40|90618.5|90018.5|90618.5|90018.5|90618.5|90018.5|90618.5|90018.5|0
1613679570000|2021-02-18 20:19:30|90618.4|90018.4|90618.4|90018.4|90618.4|90018.4|90618.4|90018.4|0
1613679610000|2021-02-18 20:20:10|90618.3|90018.3|90618.3|90018.3|90618.3|90018.3|90618.3|90018.3|0
1613679660000|2021-02-18 20:21:00|90618.2|90018.2|90618.2|90018.2|90618.2|90018.2|90618.2|90018.2|0
1613679670000|2021-02-18 20:21:10|90659.6|90059.6|90659.6|90059.6|90659.6|90059.6|90659.6|90059.6|0
1613679680000|2021-02-18 20:21:20|90713.3|90113.3|90804.4|90204.4|90804.4|90204.4|90713.3|90113.3|0
1613679690000|2021-02-18 20:21:30|90866.5|90266.5|90866.5|90266.5|90866.5|90266.5|90866.5|90266.5|0
1613679700000|2021-02-18 20:21:40|90928.5|90328.5|90974.9|90374.9|90974.9|90374.9|90928.5|90328.5|0
1613679720000|2021-02-18 20:22:00|90809.3|90209.3|90809.3|90209.3|90809.3|90209.3|90809.3|90209.3|0
1613679740000|2021-02-18 20:22:20|91219.9|90619.9|91279.1|90679.1|91279.1|90679.1|91219.9|90619.9|0
1613679750000|2021-02-18 20:22:30|91279.9|90679.9|91391.6|90791.6|91391.6|90791.6|91279.9|90679.9|0
1613679760000|2021-02-18 20:22:40|91385.6|90785.6|91341.6|90741.6|91385.6|90785.6|91341.6|90741.6|0
1613679820000|2021-02-18 20:23:40|91105.5|90505.5|91105.5|90505.5|91105.5|90505.5|91105.5|90505.5|0
1613679870000|2021-02-18 20:24:30|91105.4|90505.4|91105.4|90505.4|91105.4|90505.4|91105.4|90505.4|0
1613679900000|2021-02-18 20:25:00|90816.5|90216.5|90812.3|90212.3|90816.5|90216.5|90812.3|90212.3|0
1613679910000|2021-02-18 20:25:10|90766.8|90166.8|90766.8|90166.8|90766.8|90166.8|90766.8|90166.8|0
1613679930000|2021-02-18 20:25:30|90824.7|90224.7|90824.7|90224.7|90824.7|90224.7|90824.7|90224.7|0
1613679960000|2021-02-18 20:26:00|90861.9|90261.9|90861.9|90261.9|90861.9|90261.9|90861.9|90261.9|0
1613679970000|2021-02-18 20:26:10|90903.3|90303.3|90903.3|90303.3|90903.3|90303.3|90903.3|90303.3|0
1613679990000|2021-02-18 20:26:30|90903.2|90303.2|91010.2|90410.2|91010.2|90410.2|90903.2|90303.2|0
1613680000000|2021-02-18 20:26:40|91010.1|90410.1|91010.1|90410.1|91010.1|90410.1|91010.1|90410.1|0
1613680040000|2021-02-18 20:27:20|91013.5|90413.5|91013.5|90413.5|91013.5|90413.5|91013.5|90413.5|0
1613680060000|2021-02-18 20:27:40|91013.4|90413.4|91013.4|90413.4|91013.4|90413.4|91013.4|90413.4|0
1613680090000|2021-02-18 20:28:10|90905.7|90305.7|90905.7|90305.7|90905.7|90305.7|90905.7|90305.7|0
1613680120000|2021-02-18 20:28:40|90897.9|90297.9|90897.9|90297.9|90897.9|90297.9|90897.9|90297.9|0
1613680140000|2021-02-18 20:29:00|90918.6|90318.6|90918.6|90318.6|90918.6|90318.6|90918.6|90318.6|0
1613680150000|2021-02-18 20:29:10|90918.5|90318.5|90918.5|90318.5|90918.5|90318.5|90918.5|90318.5|0
1613680190000|2021-02-18 20:29:50|90919.3|90319.3|90919.3|90319.3|90919.3|90319.3|90919.3|90319.3|0
1613680210000|2021-02-18 20:30:10|90920.1|90320.1|90935.6|90335.6|90935.6|90335.6|90920.1|90320.1|1
1613680220000|2021-02-18 20:30:20|90918.4|90318.4|90980.5|90380.5|90982.2|90382.2|90918.4|90318.4|0
1613680240000|2021-02-18 20:30:40|90980.4|90380.4|90980.4|90380.4|90980.4|90380.4|90980.4|90380.4|0
1613680250000|2021-02-18 20:30:50|90981.3|90381.3|90981.3|90381.3|90990.7|90390.7|90981.3|90381.3|0
1613680260000|2021-02-18 20:31:00|90982.1|90382.1|90980.4|90380.4|90986.4|90386.4|90979.5|90379.5|0
1613680280000|2021-02-18 20:31:20|90981.2|90381.2|90981.2|90381.2|90983.8|90383.8|90981.2|90381.2|0
1613680290000|2021-02-18 20:31:30|90979.5|90379.5|90979.5|90379.5|90979.5|90379.5|90979.5|90379.5|0
1613680310000|2021-02-18 20:31:50|90980.3|90380.3|90979.4|90379.4|90985.5|90385.5|90979.4|90379.4|0
1613680360000|2021-02-18 20:32:40|90979.3|90379.3|90979.3|90379.3|90979.3|90379.3|90979.3|90379.3|0
1613680370000|2021-02-18 20:32:50|91012.8|90412.8|90980.2|90380.2|91012.8|90412.8|90980.2|90380.2|0
1613680380000|2021-02-18 20:33:00|90980.1|90380.1|90980.1|90380.1|90980.1|90380.1|90980.1|90380.1|0
1613680400000|2021-02-18 20:33:20|90971.7|90371.7|90970.8|90370.8|90971.7|90371.7|90970.8|90370.8|0
1613680410000|2021-02-18 20:33:30|90975.9|90375.9|90980.1|90380.1|90980.1|90380.1|90975.9|90375.9|0
1613680420000|2021-02-18 20:33:40|90980|90380|90980|90380|90980|90380|90980|90380|0
1613680470000|2021-02-18 20:34:30|90979.9|90379.9|90995.2|90395.2|90995.2|90395.2|90979.9|90379.9|0
1613680480000|2021-02-18 20:34:40|90991.1|90391.1|90991.1|90391.1|90991.1|90391.1|90991.1|90391.1|1
1613680490000|2021-02-18 20:34:50|90990.2|90390.2|90990.2|90390.2|90990.2|90390.2|90990.2|90390.2|0
1613680520000|2021-02-18 20:35:20|90989.3|90389.3|90989.3|90389.3|90989.3|90389.3|90989.3|90389.3|0
1613680540000|2021-02-18 20:35:40|90989.2|90389.2|90989.2|90389.2|90989.2|90389.2|90989.2|90389.2|0
1613680590000|2021-02-18 20:36:30|90989.1|90389.1|90989.1|90389.1|90989.1|90389.1|90989.1|90389.1|0
1613680630000|2021-02-18 20:37:10|90989|90389|90989|90389|90989|90389|90989|90389|0
1613680680000|2021-02-18 20:38:00|90988.9|90388.9|90988.9|90388.9|90988.9|90388.9|90988.9|90388.9|0
1613680700000|2021-02-18 20:38:20|90988|90388|90988|90388|90988|90388|90988|90388|0
1613680740000|2021-02-18 20:39:00|91004.5|90404.5|91004.5|90404.5|91004.5|90404.5|91004.5|90404.5|0
1613680770000|2021-02-18 20:39:30|91004.4|90404.4|91004.4|90404.4|91004.4|90404.4|91004.4|90404.4|0
1613680810000|2021-02-18 20:40:10|91004.3|90404.3|91004.3|90404.3|91004.3|90404.3|91004.3|90404.3|0
1613680860000|2021-02-18 20:41:00|91004.2|90404.2|91004.2|90404.2|91004.2|90404.2|91004.2|90404.2|0
1613680900000|2021-02-18 20:41:40|91004.1|90404.1|91004.1|90404.1|91004.1|90404.1|91004.1|90404.1|0
1613680950000|2021-02-18 20:42:30|91004|90404|91004|90404|91004|90404|91004|90404|0
1613680990000|2021-02-18 20:43:10|91003.9|90403.9|91003.9|90403.9|91003.9|90403.9|91003.9|90403.9|0
1613681020000|2021-02-18 20:43:40|91003.8|90403.8|91003.8|90403.8|91003.8|90403.8|91003.8|90403.8|0
1613681080000|2021-02-18 20:44:40|91003.7|90403.7|91003.7|90403.7|91003.7|90403.7|91003.7|90403.7|0
1613681110000|2021-02-18 20:45:10|91003.6|90403.6|91003.6|90403.6|91003.6|90403.6|91003.6|90403.6|0
1613681140000|2021-02-18 20:45:40|91002.7|90402.7|91003.6|90403.6|91004.4|90404.4|91002.7|90402.7|0
1613681160000|2021-02-18 20:46:00|91003.5|90403.5|91003.5|90403.5|91003.5|90403.5|91003.5|90403.5|0
1613681200000|2021-02-18 20:46:40|91003.4|90403.4|91003.4|90403.4|91003.4|90403.4|91003.4|90403.4|0
1613681250000|2021-02-18 20:47:30|91003.3|90403.3|91003.3|90403.3|91003.3|90403.3|91003.3|90403.3|0
1613681260000|2021-02-18 20:47:40|90999.2|90399.2|90999.2|90399.2|90999.2|90399.2|90999.2|90399.2|0
1613681280000|2021-02-18 20:48:00|90999.1|90399.1|91006|90406|91006|90406|90999.1|90399.1|0
1613681300000|2021-02-18 20:48:20|90923.1|90323.1|90605.9|90545.9|90923.1|90545.9|90605.9|90323.1|1
1613681310000|2021-02-18 20:48:30|90597.6|90537.6|90869.9|90269.9|90869.9|90545.9|90576.9|90267.3|0
1613681320000|2021-02-18 20:48:40|90622.4|90522.4|90868.1|90268.1|90869|90523.3|90622.4|90268.1|0
1613681340000|2021-02-18 20:49:00|90950.9|90350.9|90987.8|90387.8|90987.8|90387.8|90950.9|90350.9|1
1613681350000|2021-02-18 20:49:10|90988.7|90388.7|90993.8|90393.8|90993.8|90393.8|90988.7|90388.7|0
1613681360000|2021-02-18 20:49:20|90996.4|90396.4|90996.4|90396.4|90996.4|90396.4|90996.4|90396.4|0
1613681370000|2021-02-18 20:49:30|90992.2|90392.2|90992.2|90392.2|90992.2|90392.2|90992.2|90392.2|0
1613681400000|2021-02-18 20:50:00|90988|90388|90988|90388|90988|90388|90988|90388|0
1613681410000|2021-02-18 20:50:10|90989.7|90389.7|90993.8|90393.8|90993.8|90393.8|90989.7|90389.7|2
1613681420000|2021-02-18 20:50:20|90998.1|90398.1|90999|90399|90999|90399|90998.1|90398.1|0
1613681430000|2021-02-18 20:50:30|91005|90405|91009.2|90409.2|91016.1|90416.1|91002.4|90402.4|0
1613681440000|2021-02-18 20:50:40|91011.8|90411.8|91011.8|90411.8|91011.8|90411.8|91011.8|90411.8|0
1613681460000|2021-02-18 20:51:00|91012.6|90412.6|91012.6|90412.6|91012.6|90412.6|91012.6|90412.6|0
1613681470000|2021-02-18 20:51:10|91016.7|90416.7|91016.7|90416.7|91016.7|90416.7|91016.7|90416.7|0
1613681500000|2021-02-18 20:51:40|91015.8|90415.8|91014.9|90414.9|91015.8|90415.8|91014.9|90414.9|0
1613681520000|2021-02-18 20:52:00|91009.7|90409.7|91001.2|90401.2|91009.7|90409.7|91001.2|90401.2|0
1613681530000|2021-02-18 20:52:10|91001.1|90401.1|91001.1|90401.1|91001.1|90401.1|91001.1|90401.1|0
1613681560000|2021-02-18 20:52:40|91001.9|90401.9|91001.9|90401.9|91001.9|90401.9|91001.1|90401.1|0
1613681570000|2021-02-18 20:52:50|90991.6|90391.6|90991.6|90391.6|90991.6|90391.6|90991.6|90391.6|0
1613681580000|2021-02-18 20:53:00|91010.5|90410.5|91010.5|90410.5|91010.5|90410.5|91010.5|90410.5|0
1613681590000|2021-02-18 20:53:10|91010.4|90410.4|91010.4|90410.4|91010.4|90410.4|91010.4|90410.4|0
1613681610000|2021-02-18 20:53:30|91076.7|90476.7|91076.7|90476.7|91076.7|90476.7|91076.7|90476.7|0
1613681620000|2021-02-18 20:53:40|91076.6|90476.6|91076.6|90476.6|91076.6|90476.6|91076.6|90476.6|0
1613681650000|2021-02-18 20:54:10|91069.7|90469.7|91075.7|90475.7|91075.7|90475.7|91069.7|90469.7|0
1613681700000|2021-02-18 20:55:00|91075.6|90475.6|91075.6|90475.6|91075.6|90475.6|91075.6|90475.6|0
1613681740000|2021-02-18 20:55:40|91075.5|90475.5|91075.5|90475.5|91075.5|90475.5|91075.5|90475.5|0
1613681770000|2021-02-18 20:56:10|91075.4|90475.4|91075.4|90475.4|91075.4|90475.4|91075.4|90475.4|0
1613681790000|2021-02-18 20:56:30|90901.5|90301.5|90899.7|90299.7|90901.5|90301.5|90893.7|90293.7|0
1613681800000|2021-02-18 20:56:40|90884.3|90284.3|90880|90280|90884.3|90284.3|90880|90280|0
1613681810000|2021-02-18 20:56:50|90894.5|90294.5|90880.8|90280.8|90895.4|90295.4|90880.8|90280.8|0
1613681820000|2021-02-18 20:57:00|90900.5|90300.5|90880.8|90280.8|90900.5|90300.5|90879.9|90279.9|0
1613681830000|2021-02-18 20:57:10|90843|90243|90823.2|90223.2|90847.9|90247.9|90801.6|90201.6|1
1613681850000|2021-02-18 20:57:30|90827.3|90227.3|90827.3|90227.3|90830.7|90230.7|90827.3|90227.3|0
1613681880000|2021-02-18 20:58:00|90827.2|90227.2|90922.5|90322.5|90922.5|90322.5|90827.2|90227.2|0
1613681900000|2021-02-18 20:58:20|90932.4|90332.4|90922.4|90322.4|90933.3|90333.3|90918.3|90318.3|0
1613681940000|2021-02-18 20:59:00|90923.2|90323.2|90923.2|90323.2|90932.6|90332.6|90923.2|90323.2|0
1613681960000|2021-02-18 20:59:20|90922.3|90322.3|90918.2|90318.2|90922.3|90322.3|90918.2|90318.2|0
1613681970000|2021-02-18 20:59:30|90889.2|90289.2|90964|90364|90964|90364|90889.2|90289.2|0
1613681980000|2021-02-18 20:59:40|90955.7|90355.7|90955.7|90355.7|90955.7|90355.7|90955.7|90355.7|0
1613681990000|2021-02-18 20:59:50|90958.2|90358.2|90955.7|90355.7|90966|90366|90955.7|90355.7|1
1613746800000|2021-02-19 15:00:00|90629.8|90029.8|90630.5|90030.5|90630.5|90030.5|90629.8|90029.8|0
1613746810000|2021-02-19 15:00:10|90629.7|90029.7|90629.7|90029.7|90629.7|90029.7|90629.7|90029.7|0
1613746820000|2021-02-19 15:00:20|90645.7|90045.7|90618.6|90018.6|90645.7|90045.7|90618.6|90018.6|0
1613746830000|2021-02-19 15:00:30|90619.4|90019.4|90617.8|90017.8|90620.2|90020.2|90575.7|89975.7|0
1613746840000|2021-02-19 15:00:40|90638.8|90038.8|90638.8|90038.8|90638.8|90038.8|90638.8|90038.8|0
1613746850000|2021-02-19 15:00:50|90637.2|90037.2|90636.4|90036.4|90637.2|90037.2|90636.4|90036.4|0
1613746870000|2021-02-19 15:01:10|90636.3|90036.3|90594.3|89994.3|90636.3|90036.3|90594.3|89994.3|0
1613746880000|2021-02-19 15:01:20|90595.8|89995.8|90595|89995|90595.8|89995.8|90595|89995|0
1613746890000|2021-02-19 15:01:30|90651.7|90051.7|90651.7|90051.7|90651.7|90051.7|90651.7|90051.7|0
1613746900000|2021-02-19 15:01:40|90654.1|90054.1|90652.5|90052.5|90654.1|90054.1|90652.5|90052.5|0
1613746920000|2021-02-19 15:02:00|90652.4|90052.4|90652.4|90052.4|90652.4|90052.4|90652.4|90052.4|0
1613746930000|2021-02-19 15:02:10|90651.6|90051.6|90650.8|90050.8|90651.6|90051.6|90650.8|90050.8|0
1613746940000|2021-02-19 15:02:20|90650|90050|90681.8|90081.8|90682.6|90082.6|90650|90050|0
1613746950000|2021-02-19 15:02:30|90649.2|90049.2|90649.2|90049.2|90650.8|90050.8|90649.2|90049.2|2
1613746980000|2021-02-19 15:03:00|90649.1|90049.1|90650.7|90050.7|90650.7|90050.7|90649.1|90049.1|0
1613746990000|2021-02-19 15:03:10|90663.9|90063.9|90668.1|90068.1|90668.1|90068.1|90663.9|90063.9|0
1613747000000|2021-02-19 15:03:20|90664.9|90064.9|90665.7|90065.7|90665.7|90065.7|90664.9|90064.9|0
1613747010000|2021-02-19 15:03:30|90672|90072|90675.7|90075.7|90675.7|90075.7|90672|90072|1
1613747020000|2021-02-19 15:03:40|90658.9|90058.9|90652.5|90052.5|90658.9|90058.9|90652.5|90052.5|3
1613747030000|2021-02-19 15:03:50|90650.1|90050.1|90652.5|90052.5|90652.5|90052.5|90650.1|90050.1|1
1613747040000|2021-02-19 15:04:00|90668.4|90068.4|90672.3|90072.3|90672.3|90072.3|90667.6|90067.6|2
1613747070000|2021-02-19 15:04:30|90722.7|90122.7|90722.7|90122.7|90722.7|90122.7|90722.7|90122.7|0
1613747110000|2021-02-19 15:05:10|90735.3|90135.3|90735.3|90135.3|90735.3|90135.3|90735.3|90135.3|0
1613747130000|2021-02-19 15:05:30|90735.2|90135.2|90756.3|90156.3|90756.3|90156.3|90735.2|90135.2|0
1613747140000|2021-02-19 15:05:40|90823.5|90223.5|90823.5|90223.5|90823.5|90223.5|90823.5|90223.5|0
1613747150000|2021-02-19 15:05:50|90822.7|90222.7|90827.7|90227.7|90827.7|90227.7|90822.7|90222.7|0
1613747160000|2021-02-19 15:06:00|90920.2|90320.2|90929.4|90329.4|90929.4|90329.4|90920.2|90320.2|0
1613747170000|2021-02-19 15:06:10|90939.4|90339.4|90916|90316|90939.4|90339.4|90916|90316|0
1613747180000|2021-02-19 15:06:20|90916.8|90316.8|90932.9|90332.9|90956.3|90356.3|90916.8|90316.8|1
1613747200000|2021-02-19 15:06:40|91005.8|90405.8|91005.8|90405.8|91005.8|90405.8|91005.8|90405.8|0
1613747220000|2021-02-19 15:07:00|91005.7|90405.7|91005.7|90405.7|91005.7|90405.7|91005.7|90405.7|3
1613747250000|2021-02-19 15:07:30|90984.2|90384.2|90828.6|90228.6|90984.2|90384.2|90828.6|90228.6|1
1613747260000|2021-02-19 15:07:40|90829.4|90229.4|90829.4|90229.4|90829.4|90229.4|90829.4|90229.4|0
1613747270000|2021-02-19 15:07:50|90828.6|90228.6|90814.3|90214.3|90828.6|90228.6|90814.3|90214.3|1
1613747280000|2021-02-19 15:08:00|90813.5|90213.5|90813.5|90213.5|90813.5|90213.5|90813.5|90213.5|1
1613747290000|2021-02-19 15:08:10|90813.4|90213.4|90812.6|90212.6|90813.4|90213.4|90812.6|90212.6|1
1613747310000|2021-02-19 15:08:30|90795.8|90195.8|90791.8|90191.8|90795.8|90195.8|90776.8|90176.8|1
1613747330000|2021-02-19 15:08:50|90793.3|90193.3|90786.2|90186.2|90793.3|90193.3|90786.2|90186.2|0
1613747340000|2021-02-19 15:09:00|90785.4|90185.4|90779|90179|90785.4|90185.4|90779|90179|0
1613747350000|2021-02-19 15:09:10|90778.2|90178.2|90718.7|90118.7|90778.2|90178.2|90703.7|90103.7|1
1613747370000|2021-02-19 15:09:30|90729.8|90129.8|90788.6|90188.6|90788.6|90188.6|90729.8|90129.8|1
1613747400000|2021-02-19 15:10:00|90786.2|90186.2|90724.4|90124.4|90786.2|90186.2|90710.1|90110.1|0
1613747410000|2021-02-19 15:10:10|90719.1|90119.1|90735.9|90135.9|90735.9|90135.9|90719.1|90119.1|0
1613747430000|2021-02-19 15:10:30|90744.3|90144.3|90733.5|90133.5|90744.3|90144.3|90733.5|90133.5|0
1613747460000|2021-02-19 15:11:00|90653.2|90053.2|90653.2|90053.2|90653.2|90053.2|90653.2|90053.2|0
1613747470000|2021-02-19 15:11:10|90652.4|90052.4|90652.4|90052.4|90652.4|90052.4|90652.4|90052.4|0
1613747490000|2021-02-19 15:11:30|90649.2|90049.2|90632.3|90032.3|90649.2|90049.2|90632.3|90032.3|0
1613747500000|2021-02-19 15:11:40|90628.1|90028.1|90610.7|90010.7|90628.1|90028.1|90576.3|89976.3|0
1613747510000|2021-02-19 15:11:50|90607.6|90007.6|90420.7|89820.7|90610.7|90010.7|90420.7|89820.7|2
1613747540000|2021-02-19 15:12:20|90407.9|89807.9|90279.4|89679.4|90407.9|89807.9|90279.4|89679.4|1
1613747550000|2021-02-19 15:12:30|90280.2|89680.2|90277|89677|90280.2|89680.2|90277|89677|1
1613747560000|2021-02-19 15:12:40|90269.6|89669.6|90242.2|89642.2|90269.6|89669.6|90242.2|89642.2|0
1613747580000|2021-02-19 15:13:00|90250.6|89650.6|90208.5|89608.5|90250.6|89650.6|90208.5|89608.5|4
1613747590000|2021-02-19 15:13:10|90250.5|89650.5|90250.5|89650.5|90250.5|89650.5|90250.5|89650.5|0
1613747600000|2021-02-19 15:13:20|90208.4|89608.4|90250.5|89650.5|90250.5|89650.5|90208.4|89608.4|2
1613747610000|2021-02-19 15:13:30|90252.9|89652.9|90265.5|89665.5|90265.5|89665.5|90252.9|89652.9|0
1613747620000|2021-02-19 15:13:40|90177.2|89577.2|90169.8|89569.8|90273.9|89673.9|90169.8|89569.8|4
1613747630000|2021-02-19 15:13:50|90245.5|89645.5|90245.5|89645.5|90245.5|89645.5|90227.8|89627.8|4
1613747640000|2021-02-19 15:14:00|90245.4|89645.4|90135.4|89535.4|90245.4|89645.4|90135.4|89535.4|2
1613747650000|2021-02-19 15:14:10|90129.9|89529.9|90100.4|89500.4|90129.9|89529.9|90100.4|89500.4|0
1613747660000|2021-02-19 15:14:20|90092.5|89492.5|90032.8|89432.8|90092.5|89492.5|90032.8|89432.8|0
1613747670000|2021-02-19 15:14:30|90017.8|89417.8|90012.8|89412.8|90017.8|89417.8|90012.8|89412.8|0
1613747680000|2021-02-19 15:14:40|90012.7|89412.7|90002.7|89402.7|90025.4|89425.4|90002.7|89402.7|0
1613747690000|2021-02-19 15:14:50|90004.3|89404.3|89967.7|89367.7|90025.3|89425.3|89967.7|89367.7|0
1613747700000|2021-02-19 15:15:00|89892|89292|89966.9|89366.9|89967.7|89367.7|89892|89292|4
1613747710000|2021-02-19 15:15:10|89974.5|89374.5|89952.7|89352.7|89974.5|89374.5|89952.7|89352.7|0
1613747720000|2021-02-19 15:15:20|89877.7|89277.7|89835.6|89235.6|89877.7|89277.7|89835.6|89235.6|7
1613747730000|2021-02-19 15:15:30|89848.3|89248.3|89835.6|89235.6|89848.3|89248.3|89835.6|89235.6|2
1613747760000|2021-02-19 15:16:00|89827.2|89227.2|89827.2|89227.2|89827.2|89227.2|89827.2|89227.2|1
1613747770000|2021-02-19 15:16:10|89797.7|89197.7|89797.7|89197.7|89797.7|89197.7|89797.7|89197.7|0
1613747790000|2021-02-19 15:16:30|89793.4|89193.4|89793.4|89193.4|89793.4|89193.4|89793.4|89193.4|0
1613747800000|2021-02-19 15:16:40|89779.2|89179.2|89779.2|89179.2|89779.2|89179.2|89779.2|89179.2|0
1613747810000|2021-02-19 15:16:50|89713.8|89113.8|89713.8|89113.8|89713.8|89113.8|89713.8|89113.8|2
1613747820000|2021-02-19 15:17:00|89709|89109|89631.9|89031.9|89709|89109|89631.9|89031.9|1
1613747830000|2021-02-19 15:17:10|89340.9|88740.9|89344.3|88744.3|89344.3|88744.3|89340.9|88740.9|0
1613747840000|2021-02-19 15:17:20|89294.3|88694.3|89290.8|88690.8|89294.3|88694.3|89290.8|88690.8|1
1613747850000|2021-02-19 15:17:30|89293.2|88693.2|89215.1|88615.1|89293.2|88693.2|89215.1|88615.1|4
1613747860000|2021-02-19 15:17:40|89170.1|88570.1|89165.1|88565.1|89170.1|88570.1|89165.1|88565.1|1
1613747870000|2021-02-19 15:17:50|89074.3|88474.3|89224.7|88624.7|89224.7|88624.7|89028.1|88428.1|4
1613747880000|2021-02-19 15:18:00|89226.2|88626.2|89192.6|88592.6|89233.4|88633.4|89192.6|88592.6|0
1613747890000|2021-02-19 15:18:10|89175.9|88575.9|88830.6|88230.6|89186.2|88586.2|88830.6|88230.6|2
1613747900000|2021-02-19 15:18:20|88850|88250|89015|88415|89015|88415|88850|88250|3
1613747910000|2021-02-19 15:18:30|89036.8|88436.8|89026.8|88426.8|89037.6|88437.6|89026.8|88426.8|0
1613747920000|2021-02-19 15:18:40|89047.3|88447.3|89047.3|88447.3|89048.1|88448.1|89046.5|88446.5|1
1613747930000|2021-02-19 15:18:50|89047.2|88447.2|89046.4|88446.4|89047.2|88447.2|89046.4|88446.4|1
1613747940000|2021-02-19 15:19:00|89066.6|88466.6|89065.9|88465.9|89066.6|88466.6|89065.9|88465.9|0
1613747950000|2021-02-19 15:19:10|89065.1|88465.1|88979.9|88379.9|89065.1|88465.1|88979.9|88379.9|0
1613747960000|2021-02-19 15:19:20|88924.9|88324.9|88849.9|88249.9|88924.9|88324.9|88849.9|88249.9|1
1613747980000|2021-02-19 15:19:40|88881.6|88281.6|89088.1|88488.1|89088.1|88488.1|88880.8|88280.8|1
1613747990000|2021-02-19 15:19:50|89041.3|88441.3|89048|88448|89095.7|88495.7|89041.3|88441.3|0
1613748000000|2021-02-19 15:20:00|89031.4|88431.4|88941.4|88341.4|89031.4|88431.4|88938.8|88338.8|0
1613748010000|2021-02-19 15:20:10|88945.6|88345.6|88945.6|88345.6|88945.6|88345.6|88945.6|88345.6|0
1613748030000|2021-02-19 15:20:30|88945.5|88345.5|88960.8|88360.8|88960.8|88360.8|88806.6|88206.6|2
1613748040000|2021-02-19 15:20:40|||||||||1
1613748050000|2021-02-19 15:20:50|88860.8|88260.8|88860.8|88260.8|88860.8|88260.8|88860.8|88260.8|0
1613748060000|2021-02-19 15:21:00|88859.2|88259.2|88950.7|88350.7|88950.7|88350.7|88850.8|88250.8|1
1613748070000|2021-02-19 15:21:10|88899.9|88299.9|88896.5|88296.5|88899.9|88299.9|88895.7|88295.7|1
1613748080000|2021-02-19 15:21:20|88804|88204|88752.3|88152.3|88804|88204|88752.3|88152.3|6
1613748090000|2021-02-19 15:21:30|88731.3|88131.3|88814.5|88214.5|88863.7|88263.7|88731.3|88131.3|1
1613748100000|2021-02-19 15:21:40|88815.3|88215.3|88819.2|88219.2|88819.2|88219.2|88815.3|88215.3|0
1613748110000|2021-02-19 15:21:50|88824.2|88224.2|88867.6|88267.6|88867.6|88267.6|88824.2|88224.2|0
1613748120000|2021-02-19 15:22:00|88866.8|88266.8|88866.8|88266.8|88866.8|88266.8|88866.8|88266.8|0
1613748130000|2021-02-19 15:22:10|88881.9|88281.9|88923.1|88323.1|88927.3|88327.3|88881.9|88281.9|0
1613748150000|2021-02-19 15:22:30|88922.3|88322.3|88926.5|88326.5|88926.5|88326.5|88922.3|88322.3|0
1613748160000|2021-02-19 15:22:40|88878|88278|88877.3|88277.3|88878|88278|88877.3|88277.3|0
1613748180000|2021-02-19 15:23:00|88877.2|88277.2|88877.2|88277.2|88878|88278|88877.2|88277.2|0
1613748190000|2021-02-19 15:23:10|88887.2|88287.2|88887.2|88287.2|88887.2|88287.2|88887.2|88287.2|0
1613748210000|2021-02-19 15:23:30|88893.5|88293.5|88927.1|88327.1|88927.9|88327.9|88893.5|88293.5|0
1613748220000|2021-02-19 15:23:40|88916.3|88316.3|88876.9|88276.9|88916.3|88316.3|88872.9|88272.9|3
1613748240000|2021-02-19 15:24:00|88881.1|88281.1|88880.2|88280.2|88881.1|88281.1|88880.2|88280.2|0
1613748250000|2021-02-19 15:24:10|88884.4|88284.4|88884.4|88284.4|88884.4|88284.4|88884.4|88284.4|0
1613748280000|2021-02-19 15:24:40|88885.2|88285.2|88884.4|88284.4|88885.2|88285.2|88884.4|88284.4|0
1613748300000|2021-02-19 15:25:00|88884.3|88284.3|88884.3|88284.3|88884.3|88284.3|88884.3|88284.3|0
1613748310000|2021-02-19 15:25:10|88885.1|88285.1|88884.3|88284.3|88885.1|88285.1|88884.3|88284.3|0
1613748340000|2021-02-19 15:25:40|88883.4|88283.4|88795.3|88195.3|88883.4|88283.4|88795.3|88195.3|1
1613748360000|2021-02-19 15:26:00|88795.2|88195.2|88790.2|88190.2|88795.2|88195.2|88790.2|88190.2|0
1613748370000|2021-02-19 15:26:10|88791|88191|88790.2|88190.2|88791|88191|88790.2|88190.2|0
1613748380000|2021-02-19 15:26:20|88744.4|88144.4|88724.1|88124.1|88744.4|88144.4|88719.9|88119.9|1
1613748390000|2021-02-19 15:26:30|88719.9|88119.9|88713.9|88113.9|88720.7|88120.7|88713.9|88113.9|2
1613748400000|2021-02-19 15:26:40|88713.8|88113.8|88664.6|88064.6|88713.8|88113.8|88664.6|88064.6|1
1613748410000|2021-02-19 15:26:50|88659.6|88059.6|88659.6|88059.6|88659.6|88059.6|88659.6|88059.6|1
1613748420000|2021-02-19 15:27:00|88647.5|88047.5|88652.2|88052.2|88652.2|88052.2|88647.5|88047.5|3
1613748430000|2021-02-19 15:27:10|88653|88053|88608.8|88008.8|88653|88053|88608.8|88008.8|0
1613748440000|2021-02-19 15:27:20|88609.6|88009.6|88598.8|87998.8|88609.6|88009.6|88598.8|87998.8|0
1613748450000|2021-02-19 15:27:30|88598.7|87998.7|88593.7|87993.7|88598.7|87998.7|88593.7|87993.7|1
1613748460000|2021-02-19 15:27:40|88582.6|87982.6|88507.6|87907.6|88582.6|87982.6|88506.8|87906.8|0
1613748470000|2021-02-19 15:27:50|88538.6|87938.6|88527.6|87927.6|88538.6|87938.6|88525.2|87925.2|0
1613748480000|2021-02-19 15:28:00|88528.4|87928.4|88541|87941|88541|87941|88528.4|87928.4|0
1613748490000|2021-02-19 15:28:10|88540.2|87940.2|88539.4|87939.4|88540.2|87940.2|88539.4|87939.4|0
1613748500000|2021-02-19 15:28:20|88525.9|87925.9|88480.1|87880.1|88525.9|87925.9|88480.1|87880.1|0
1613748510000|2021-02-19 15:28:30|88486.5|87886.5|88539.3|87939.3|88539.3|87939.3|88486.5|87886.5|0
1613748520000|2021-02-19 15:28:40|88540.1|87940.1|88556.7|87956.7|88556.7|87956.7|88540.1|87940.1|1
1613748540000|2021-02-19 15:29:00|88556.6|87956.6|88550.8|87950.8|88556.6|87956.6|88530|87930|0
1613748550000|2021-02-19 15:29:10|88551.6|87951.6|88655.3|88055.3|88656.9|88056.9|88550.8|87950.8|0
1613748560000|2021-02-19 15:29:20|88656.8|88056.8|88655.2|88055.2|88656.8|88056.8|88639.4|88039.4|1
1613748570000|2021-02-19 15:29:30|88656.8|88056.8|88658.4|88058.4|88658.4|88058.4|88653.6|88053.6|0
1613748580000|2021-02-19 15:29:40|88659.2|88059.2|88659.2|88059.2|88659.2|88059.2|88656.8|88056.8|0
1613748590000|2021-02-19 15:29:50|88659.1|88059.1|88659.1|88059.1|88659.1|88059.1|88659.1|88059.1|1
1613748600000|2021-02-19 15:30:00|88598.3|87998.3|88627.6|88027.6|88627.6|88027.6|88528.9|87928.9|0
1613748610000|2021-02-19 15:30:10|88628.4|88028.4|88627.6|88027.6|88628.4|88028.4|88627.6|88027.6|0
1613748630000|2021-02-19 15:30:30|88627.5|88027.5|88627.5|88027.5|88627.5|88027.5|88627.5|88027.5|0
1613748640000|2021-02-19 15:30:40|88628.3|88028.3|88627.5|88027.5|88628.3|88028.3|88627.5|88027.5|0
1613748650000|2021-02-19 15:30:50|88624.1|88024.1|88624.1|88024.1|88624.1|88024.1|88624.1|88024.1|1
1613748660000|2021-02-19 15:31:00|88624|88024|88624|88024|88624|88024|88624|88024|4
1613748670000|2021-02-19 15:31:10|88627.4|88027.4|88627.4|88027.4|88627.4|88027.4|88627.4|88027.4|0
1613748680000|2021-02-19 15:31:20|88599|87999|88599|87999|88599|87999|88599|87999|2
1613748690000|2021-02-19 15:31:30|88603.2|88003.2|88608.2|88008.2|88608.2|88008.2|88599|87999|2
1613748700000|2021-02-19 15:31:40|88624.2|88024.2|88624.2|88024.2|88624.2|88024.2|88624.2|88024.2|0
1613748720000|2021-02-19 15:32:00|88611.5|88011.5|88611.5|88011.5|88612.3|88012.3|88611.5|88011.5|0
1613748760000|2021-02-19 15:32:40|88611.4|88011.4|88611.4|88011.4|88611.4|88011.4|88611.4|88011.4|0
1613748790000|2021-02-19 15:33:10|88612.2|88012.2|88612.2|88012.2|88612.2|88012.2|88612.2|88012.2|0
1613748800000|2021-02-19 15:33:20|88612.9|88012.9|88613.7|88013.7|88613.7|88013.7|88612.9|88012.9|0
1613748820000|2021-02-19 15:33:40|88614.5|88014.5|88593.7|87993.7|88614.5|88014.5|88593.7|87993.7|0
1613748840000|2021-02-19 15:34:00|88589.4|87989.4|88589.4|87989.4|88589.4|88137.8|88197.8|87867.8|0
1613748850000|2021-02-19 15:34:10|88620.4|88020.4|88573.9|87973.9|88620.4|88020.4|88573.9|87973.9|0
1613748860000|2021-02-19 15:34:20|88557.8|87957.8|88557.8|87957.8|88557.8|87957.8|88557.8|87957.8|0
1613748870000|2021-02-19 15:34:30|88557|87957|88561.2|87961.2|88561.2|87961.2|88557|87957|0
1613748900000|2021-02-19 15:35:00|88561.1|87961.1|88561.1|87961.1|88561.1|87961.1|88561.1|87961.1|0
1613748910000|2021-02-19 15:35:10|88606.9|88006.9|88606.9|88006.9|88607.7|88007.7|88606.9|88006.9|0
1613748930000|2021-02-19 15:35:30|88656.8|88056.8|88656.8|88056.8|88656.8|88056.8|88656.8|88056.8|0
1613748940000|2021-02-19 15:35:40|88657.6|88057.6|88656.8|88056.8|88657.6|88057.6|88656.8|88056.8|0
1613748960000|2021-02-19 15:36:00|||||||||1
1613748970000|2021-02-19 15:36:10|88656.7|88056.7|88656.7|88056.7|88657.5|88057.5|88656.7|88056.7|0
1613748980000|2021-02-19 15:36:20|88661.7|88061.7|88661.7|88061.7|88661.7|88061.7|88661.7|88061.7|0
1613749000000|2021-02-19 15:36:40|88662.5|88062.5|88661.7|88061.7|88662.5|88062.5|88661.7|88061.7|0
1613749010000|2021-02-19 15:36:50|88667.2|88067.2|88565.9|87965.9|88696.7|88096.7|88565.9|87965.9|1
1613749030000|2021-02-19 15:37:10|88565.8|87965.8|88565.8|87965.8|88565.8|87965.8|88565.8|87965.8|0
1613749050000|2021-02-19 15:37:30|88290.8|88190.8|88290.8|88190.8|88290.8|88190.8|88290.8|88190.8|0
1613749060000|2021-02-19 15:37:40|88548.7|87948.7|88632.8|88032.8|88632.8|88032.8|88548.7|87948.7|2
1613749080000|2021-02-19 15:38:00|88670.7|88070.7|88670.7|88070.7|88670.7|88070.7|88670.7|88070.7|0
1613749090000|2021-02-19 15:38:10|88653.8|88053.8|88653.8|88053.8|88653.8|88053.8|88653.8|88053.8|0
1613749120000|2021-02-19 15:38:40|88653.7|88053.7|88653.7|88053.7|88653.7|88053.7|88653.7|88053.7|0
1613749160000|2021-02-19 15:39:20|88665.5|88065.5|88331.3|88271.3|88665.5|88271.3|88331.3|88065.5|1
1613749170000|2021-02-19 15:39:30|||||||||1
1613749180000|2021-02-19 15:39:40|88335.4|88275.4|88335.4|88275.4|88335.4|88275.4|88335.4|88275.4|0
1613749230000|2021-02-19 15:40:30|88335.3|88275.3|88665.4|88065.4|88665.4|88313.2|88335.3|88065.4|2
1613749240000|2021-02-19 15:40:40|88665.3|88065.3|88665.3|88065.3|88665.3|88065.3|88665.3|88065.3|0
1613749290000|2021-02-19 15:41:30|88665.2|88065.2|88702.6|88102.6|88702.6|88102.6|88661.8|88061.8|2
1613749300000|2021-02-19 15:41:40|88706.8|88106.8|88706.8|88106.8|88706.8|88106.8|88706.8|88106.8|0
1613749310000|2021-02-19 15:41:50|88706|88106|88707.6|88107.6|88707.6|88107.6|88706|88106|4
1613749320000|2021-02-19 15:42:00|88707.5|88107.5|88707.5|88107.5|88707.5|88107.5|88707.5|88107.5|0
1613749330000|2021-02-19 15:42:10|88687|88087|88687|88087|88687|88087|88687|88087|3
1613749340000|2021-02-19 15:42:20|88690.4|88090.4|88686.4|88086.4|88690.4|88090.4|88686.4|88086.4|1
1613749350000|2021-02-19 15:42:30|88707.5|88107.5|88707.5|88107.5|88707.5|88107.5|88707.5|88107.5|0
1613749360000|2021-02-19 15:42:40|88881.6|88281.6|88881.6|88281.6|88881.6|88281.6|88881.6|88281.6|0
1613749370000|2021-02-19 15:42:50|88886.3|88286.3|88886.3|88286.3|88887.1|88287.1|88886.3|88286.3|5
1613749380000|2021-02-19 15:43:00|88881.6|88281.6|88882.3|88282.3|88882.3|88282.3|88881.6|88281.6|0
1613749390000|2021-02-19 15:43:10|88890.2|88290.2|89028.1|88428.1|89028.1|88428.1|88890.2|88290.2|0
1613749400000|2021-02-19 15:43:20|89028.9|88428.9|89177.3|88577.3|89182.3|88582.3|89028.9|88428.9|0
1613749410000|2021-02-19 15:43:30|89176.5|88576.5|89172.3|88572.3|89176.5|88576.5|89172.3|88572.3|0
1613749430000|2021-02-19 15:43:50|89171.4|88571.4|89167.2|88567.2|89171.4|88571.4|89167.2|88567.2|0
1613749440000|2021-02-19 15:44:00|89165.6|88565.6|89160.4|88560.4|89165.6|88565.6|89159.6|88559.6|0
1613749450000|2021-02-19 15:44:10|89151.7|88551.7|89160.3|88560.3|89170.4|88570.4|89105.4|88505.4|0
1613749460000|2021-02-19 15:44:20|89162.7|88562.7|89160.3|88560.3|89162.7|88562.7|89160.3|88560.3|0
1613749470000|2021-02-19 15:44:30|89162.7|88562.7|89175.3|88575.3|89175.3|88575.3|89162.7|88562.7|0
1613749480000|2021-02-19 15:44:40|89153.1|88553.1|89125.3|88525.3|89153.1|88553.1|89035.3|88435.3|0
1613749490000|2021-02-19 15:44:50|89160.3|88560.3|89175.3|88575.3|89180.3|88580.3|89160.3|88560.3|0
1613749500000|2021-02-19 15:45:00|89180.2|88580.2|89180.2|88580.2|89180.2|88580.2|89180.2|88580.2|2
1613749510000|2021-02-19 15:45:10|89135.2|88535.2|89196.8|88596.8|89200|88600|89131|88531|0
1613749520000|2021-02-19 15:45:20|89179.2|88579.2|89175|88575|89179.2|88579.2|89175|88575|0
1613749530000|2021-02-19 15:45:30|89174.9|88574.9|89119.7|88519.7|89174.9|88574.9|89114.9|88514.9|0
1613749540000|2021-02-19 15:45:40|89131.2|88531.2|89186.2|88586.2|89186.2|88586.2|89131.2|88531.2|0
1613749550000|2021-02-19 15:45:50|89187|88587|89191.2|88591.2|89191.2|88591.2|89187|88587|0
1613749560000|2021-02-19 15:46:00|89195.1|88595.1|89175.3|88575.3|89216.2|88616.2|89175.3|88575.3|0
1613749590000|2021-02-19 15:46:30|88885.5|88825.5|89185.3|88585.3|89185.3|88825.5|88885.5|88580.3|1
1613749600000|2021-02-19 15:46:40|89181.1|88581.1|89191|88591|89191|88591|89181.1|88581.1|0
1613749610000|2021-02-19 15:46:50|89191.8|88591.8|89236.1|88636.1|89236.1|88636.1|89191.8|88591.8|2
1613749620000|2021-02-19 15:47:00|89241.1|88641.1|89241.8|88641.8|89241.8|88641.8|89241.1|88641.1|0
1613749630000|2021-02-19 15:47:10|89246|88646|89266.8|88666.8|89266.8|88666.8|89246|88646|0
1613749640000|2021-02-19 15:47:20|89264.4|88664.4|89264.4|88664.4|89264.4|88664.4|89264.4|88664.4|0
1613749650000|2021-02-19 15:47:30|89256|88656|89266|88666|89266|88666|89211|88611|1
1613749660000|2021-02-19 15:47:40|89269.4|88669.4|89269.4|88669.4|89269.4|88669.4|89269.4|88669.4|0
1613749670000|2021-02-19 15:47:50|89268.6|88668.6|89276.7|88676.7|89276.7|88676.7|89259.1|88659.1|2
1613749690000|2021-02-19 15:48:10|89280.9|88680.9|89280.9|88680.9|89280.9|88680.9|89280.9|88680.9|0
1613749700000|2021-02-19 15:48:20|89280.1|88680.1|89280.1|88680.1|89280.1|88680.1|89280.1|88680.1|0
1613749710000|2021-02-19 15:48:30|89281.6|88681.6|89250.8|88650.8|89290|88690|89250.8|88650.8|0
1613749720000|2021-02-19 15:48:40|89215.8|88615.8|89285|88685|89300|88700|89215.8|88615.8|0
1613749730000|2021-02-19 15:48:50|89294.2|88694.2|89295|88695|89295.8|88695.8|89265|88665|0
1613749740000|2021-02-19 15:49:00|89294.2|88694.2|89294.2|88694.2|89294.2|88694.2|89294.2|88694.2|0
1613749750000|2021-02-19 15:49:10|89304.2|88704.2|89304.2|88704.2|89304.2|88704.2|89304.2|88704.2|0
1613749760000|2021-02-19 15:49:20|89309.2|88709.2|89309.2|88709.2|89309.2|88709.2|89309.2|88709.2|0
1613749770000|2021-02-19 15:49:30|89309.1|88709.1|89306.5|88706.5|89309.1|88998.1|89058.1|88704.9|1
1613749780000|2021-02-19 15:49:40|89304.1|88704.1|89306.5|88706.5|89306.5|88706.5|89304.1|88704.1|0
1613749790000|2021-02-19 15:49:50|89307.2|88707.2|89306.4|88706.4|89307.2|88707.2|89306.4|88706.4|0
1613749820000|2021-02-19 15:50:20|89307.2|88707.2|89307.2|88707.2|89307.2|88707.2|89307.2|88707.2|0
1613749830000|2021-02-19 15:50:30|89306.4|88706.4|89306.4|88706.4|89306.4|88706.4|89306.4|88706.4|0
1613749840000|2021-02-19 15:50:40|89306.3|88706.3|89306.3|88706.3|89306.3|88706.3|89306.3|88706.3|0
1613749860000|2021-02-19 15:51:00|89307.1|88707.1|89306.3|88706.3|89307.1|88707.1|89306.3|88706.3|0
1613749890000|2021-02-19 15:51:30|89306.2|88706.2|89306.2|88706.2|89307|88707|89306.2|88706.2|0
1613749910000|2021-02-19 15:51:50|89296.2|88696.2|89305.4|88705.4|89305.4|88705.4|89296.2|88696.2|0
1613749920000|2021-02-19 15:52:00|89318|88718|89320.4|88720.4|89320.4|88720.4|89276.2|88676.2|0
1613749930000|2021-02-19 15:52:10|89319.6|88719.6|89323.8|88723.8|89323.8|88723.8|89319.6|88719.6|0
1613749940000|2021-02-19 15:52:20|89314.5|88714.5|89323.7|88723.7|89323.7|88723.7|89314.5|88714.5|0
1613749980000|2021-02-19 15:53:00|89323.6|88723.6|89344.7|88744.7|89344.7|88744.7|89323.6|88723.6|5
1613749990000|2021-02-19 15:53:10|89354.2|88754.2|89669.5|89069.5|89669.5|89069.5|89354.2|88754.2|4
1613750000000|2021-02-19 15:53:20|89672.9|89072.9|89784.7|89184.7|89784.7|89184.7|89668.7|89068.7|2
1613750010000|2021-02-19 15:53:30|90023.6|89423.6|90023.6|89423.6|90023.6|89423.6|90023.6|89423.6|0
1613750020000|2021-02-19 15:53:40|||||||||1
1613750030000|2021-02-19 15:53:50|90019.3|89419.3|90015.1|89415.1|90019.3|89419.3|90015.1|89415.1|0
1613750040000|2021-02-19 15:54:00|90030.9|89430.9|90134.3|89534.3|90134.3|89534.3|90030.9|89430.9|0
1613750050000|2021-02-19 15:54:10|90131.9|89531.9|90131.1|89531.1|90131.9|89531.9|90131.1|89531.1|0
1613750060000|2021-02-19 15:54:20|90131.9|89531.9|90131.9|89531.9|90131.9|89531.9|90131.9|89531.9|0
1613750080000|2021-02-19 15:54:40|90136.8|89536.8|90136.8|89536.8|90136.8|89536.8|90136.8|89536.8|0
1613750100000|2021-02-19 15:55:00|90136|89536|90136|89536|90136|89536|90136|89536|0
1613750110000|2021-02-19 15:55:10|90131.8|89531.8|90136.8|89536.8|90136.8|89536.8|90131.8|89531.8|0
1613750120000|2021-02-19 15:55:20|90119.3|89519.3|90060.4|89460.4|90119.3|89519.3|90060.4|89460.4|0
1613750130000|2021-02-19 15:55:30|90064.6|89464.6|90064.6|89464.6|90064.6|89464.6|90064.6|89464.6|2
1613750160000|2021-02-19 15:56:00|90064.5|89464.5|90064.5|89464.5|90064.5|89464.5|90064.5|89464.5|0
1613750200000|2021-02-19 15:56:40|90019.4|89419.4|90019.4|89419.4|90019.4|89419.4|90019.4|89419.4|2
1613750220000|2021-02-19 15:57:00|89694.4|89094.4|89693.6|89093.6|89698.6|89098.6|89693.6|89093.6|0
1613750230000|2021-02-19 15:57:10|89655.7|89055.7|89655.7|89055.7|89655.7|89055.7|89655.7|89055.7|0
1613750260000|2021-02-19 15:57:40|89655.6|89055.6|89655.6|89055.6|89655.6|89055.6|89655.6|89055.6|0
1613750270000|2021-02-19 15:57:50|89608.1|89008.1|89608.1|89008.1|89608.1|89008.1|89608.1|89008.1|0
1613750290000|2021-02-19 15:58:10|89398.4|88798.4|89398.4|88798.4|89398.4|88798.4|89398.4|88798.4|0
1613750340000|2021-02-19 15:59:00|89398.3|88798.3|89398.3|88798.3|89398.3|88798.3|89398.3|88798.3|0
1613750380000|2021-02-19 15:59:40|89657.7|89057.7|89657.7|89057.7|89657.7|89057.7|89657.7|89057.7|1
1613750400000|2021-02-19 16:00:00|89618.9|89018.9|89618.9|89018.9|89657.7|89057.7|89618.9|89018.9|0
1613750430000|2021-02-19 16:00:30|89412.6|88812.6|89412.6|88812.6|89412.6|88812.6|89412.6|88812.6|0
1613750460000|2021-02-19 16:01:00|89412.5|88812.5|89412.5|88812.5|89412.5|88812.5|89412.5|88812.5|0
1613750520000|2021-02-19 16:02:00|89412.4|88812.4|89412.4|88812.4|89412.4|88812.4|89412.4|88812.4|0
1613750540000|2021-02-19 16:02:20|89451.1|88851.1|89451.1|88851.1|89451.1|88851.1|89451.1|88851.1|2
1613750560000|2021-02-19 16:02:40|89653.9|89053.9|89653.9|89053.9|89653.9|89053.9|89653.9|89053.9|1
1613750590000|2021-02-19 16:03:10|89653.8|89053.8|89653.8|89053.8|89653.8|89053.8|89653.8|89053.8|0
1613750600000|2021-02-19 16:03:20|89643.8|89043.8|89638.8|89038.8|89643.8|89043.8|89638.8|89038.8|0
1613750610000|2021-02-19 16:03:30|89658|89058|89658|89058|89658|89058|89658|89058|0
1613750620000|2021-02-19 16:03:40|89653.8|89053.8|89653.8|89053.8|89653.8|89053.8|89653.8|89053.8|0
1613750640000|2021-02-19 16:04:00|89653.7|89053.7|89653.7|89053.7|89653.7|89053.7|89653.7|89053.7|0
1613750670000|2021-02-19 16:04:30|89652.9|89052.9|89454.2|88854.2|89652.9|89052.9|89454.2|88854.2|0
1613750680000|2021-02-19 16:04:40|89454.1|88854.1|89454.1|88854.1|89454.1|88854.1|89454.1|88854.1|0
1613750690000|2021-02-19 16:04:50|89409.1|88809.1|89409.1|88809.1|89409.1|88809.1|89409.1|88809.1|0
1613750710000|2021-02-19 16:05:10|89359.1|88759.1|89359.1|88759.1|89359.1|88759.1|89359.1|88759.1|0
1613750730000|2021-02-19 16:05:30|89359|88759|89359|88759|89359|88759|89359|88759|0
1613750740000|2021-02-19 16:05:40|89351.1|88751.1|89309|88709|89351.1|88751.1|89309|88709|0
1613750750000|2021-02-19 16:05:50|89189.5|88589.5|89189.5|88589.5|89189.5|88589.5|89189.5|88589.5|2
1613750770000|2021-02-19 16:06:10|89189.4|88589.4|89189.4|88589.4|89189.4|88589.4|89189.4|88589.4|0
1613750820000|2021-02-19 16:07:00|89189.3|88589.3|89019.3|88419.3|89189.3|88589.3|89019.3|88419.3|0
1613750860000|2021-02-19 16:07:40|89019.2|88419.2|89019.2|88419.2|89019.2|88419.2|89019.2|88419.2|0
1613750910000|2021-02-19 16:08:30|89019.1|88419.1|89019.1|88419.1|89019.1|88419.1|89019.1|88419.1|0
1613750940000|2021-02-19 16:09:00|88897|88297|88801.7|88201.7|88897|88297|88801.7|88201.7|2
1613750950000|2021-02-19 16:09:10|88797.5|88197.5|88752.4|88152.4|88797.5|88197.5|88752.4|88152.4|1
1613750970000|2021-02-19 16:09:30|88352.4|88292.4|88352.4|88292.4|88352.4|88292.4|88352.4|88292.4|2
1613750990000|2021-02-19 16:09:50|89032.9|88432.9|89032.9|88432.9|89032.9|88432.9|89032.9|88432.9|2
1613751000000|2021-02-19 16:10:00|89062.3|88462.3|89036.3|88436.3|89062.3|88462.3|89036.3|88436.3|0
1613751010000|2021-02-19 16:10:10|88952.3|88352.3|89016.5|88416.5|89016.5|88416.5|88916.3|88316.3|0
1613751020000|2021-02-19 16:10:20|89003.1|88403.1|89003.1|88403.1|89003.1|88403.1|89003.1|88403.1|0
1613751030000|2021-02-19 16:10:30|89002.3|88402.3|88997.3|88397.3|89002.3|88402.3|88997.3|88397.3|0
1613751040000|2021-02-19 16:10:40|88992.2|88392.2|88832|88232|88992.2|88392.2|88832|88232|0
1613751070000|2021-02-19 16:11:10|88851.9|88251.9|88851.9|88251.9|88851.9|88251.9|88851.9|88251.9|0
1613751090000|2021-02-19 16:11:30|88952.9|88352.9|88952.9|88352.9|88952.9|88352.9|88952.9|88352.9|0
1613751100000|2021-02-19 16:11:40|89011.8|88411.8|89011.8|88411.8|89011.8|88411.8|89011.8|88411.8|0
1613751110000|2021-02-19 16:11:50|89041.8|88441.8|89011.8|88411.8|89041.8|88441.8|89011.8|88411.8|0
1613751120000|2021-02-19 16:12:00|89016|88416|89232.3|88632.3|89232.3|88632.3|89016|88416|0
1613751130000|2021-02-19 16:12:10|89236.2|88636.2|89201.2|88601.2|89236.2|88636.2|89201.2|88601.2|1
1613751140000|2021-02-19 16:12:20|88974.9|88374.9|88954.1|88354.1|88974.9|88374.9|88954.1|88354.1|0
1613751160000|2021-02-19 16:12:40|88924.6|88324.6|88924.6|88324.6|88924.6|88324.6|88924.6|88324.6|0
1613751190000|2021-02-19 16:13:10|88928|88328|88911.4|88311.4|88928|88328|88911.4|88311.4|0
1613751200000|2021-02-19 16:13:20|88910.6|88310.6|88910.6|88310.6|88910.6|88310.6|88910.6|88310.6|0
1613751210000|2021-02-19 16:13:30|88906.3|88306.3|88901.3|88301.3|88906.3|88306.3|88901.3|88301.3|0
1613751230000|2021-02-19 16:13:50|88664.5|88604.5|88799.2|88739.2|88799.2|88739.2|88664.5|88604.5|1
1613751250000|2021-02-19 16:14:10|89205.7|88605.7|89205.7|88605.7|89205.7|88605.7|89205.7|88605.7|1
1613751270000|2021-02-19 16:14:30|89214.1|88614.1|89214.1|88614.1|89214.1|88614.1|89214.1|88614.1|0
1613751280000|2021-02-19 16:14:40|89206.2|88606.2|89206.2|88606.2|89206.2|88606.2|89206.2|88606.2|0
1613751300000|2021-02-19 16:15:00|89155.6|88555.6|89155.6|88555.6|89155.6|88555.6|89155.6|88555.6|0
1613751340000|2021-02-19 16:15:40|89155.5|88555.5|89151.3|88551.3|89155.5|88555.5|89151.3|88551.3|1
1613751370000|2021-02-19 16:16:10|89151.2|88551.2|89151.2|88551.2|89151.2|88551.2|89151.2|88551.2|0
1613751420000|2021-02-19 16:17:00|89151.1|88551.1|89151.1|88551.1|89155.3|88555.3|89151.1|88551.1|0
1613751430000|2021-02-19 16:17:10|89155.3|88555.3|89151.1|88551.1|89155.3|88555.3|89151.1|88551.1|0
1613751450000|2021-02-19 16:17:30|89159.5|88559.5|89159.5|88559.5|89159.5|88559.5|89159.5|88559.5|0
1613751480000|2021-02-19 16:18:00|89159.4|88559.4|89159.4|88559.4|89159.4|88559.4|89159.4|88559.4|0
1613751520000|2021-02-19 16:18:40|89159.3|88559.3|89159.3|88559.3|89159.3|88559.3|89159.3|88559.3|0
1613751570000|2021-02-19 16:19:30|89159.2|88559.2|89159.2|88559.2|89159.2|88559.2|89159.2|88559.2|0
1613751610000|2021-02-19 16:20:10|89159.1|88559.1|89159.1|88559.1|89159.1|88559.1|89159.1|88559.1|0
1613751630000|2021-02-19 16:20:30|89154.9|88554.9|89154.9|88554.9|89154.9|88554.9|89154.9|88554.9|0
1613751640000|2021-02-19 16:20:40|89154.8|88554.8|89154.8|88554.8|89154.8|88554.8|89154.8|88554.8|0
1613751660000|2021-02-19 16:21:00|89154|88554|89154|88554|89154|88554|89154|88554|0
1613751670000|2021-02-19 16:21:10|89141.4|88541.4|89141.3|88541.3|89141.4|88541.4|89141.3|88541.3|0
1613751680000|2021-02-19 16:21:20|89140.5|88540.5|89136.3|88536.3|89140.5|88540.5|89136.3|88536.3|0
1613751690000|2021-02-19 16:21:30|89101.3|88501.3|89101.3|88501.3|89101.3|88501.3|89101.3|88501.3|0
1613751710000|2021-02-19 16:21:50|88985.2|88385.2|88985.2|88385.2|88985.2|88385.2|88985.2|88385.2|1
1613751730000|2021-02-19 16:22:10|88935.2|88335.2|88935.2|88335.2|88935.2|88335.2|88935.2|88335.2|0
1613751750000|2021-02-19 16:22:30|88935.1|88335.1|88935.1|88335.1|88935.1|88335.1|88935.1|88335.1|0
1613751780000|2021-02-19 16:23:00|88935|88335|88869.3|88269.3|88935|88335|88869.3|88269.3|1
1613751790000|2021-02-19 16:23:10|88827.1|88227.1|88827.1|88227.1|88827.1|88227.1|88827.1|88227.1|0
1613751840000|2021-02-19 16:24:00|88827|88227|88827|88227|88827|88227|88827|88227|0
1613751880000|2021-02-19 16:24:40|88826.9|88226.9|88826.9|88226.9|88826.9|88226.9|88826.9|88226.9|0
1613751890000|2021-02-19 16:24:50|88865.8|88265.8|88823.7|88223.7|88865.8|88265.8|88823.7|88223.7|0
1613751930000|2021-02-19 16:25:30|88468.7|88368.7|88468.7|88368.7|88468.7|88368.7|88468.7|88368.7|0
1613751940000|2021-02-19 16:25:40|88716.3|88116.3|88716.3|88116.3|88716.3|88116.3|88716.3|88116.3|0
1613751960000|2021-02-19 16:26:00|88716.2|88116.2|88716.2|88116.2|88716.2|88116.2|88716.2|88116.2|0
1613752000000|2021-02-19 16:26:40|88716.1|88116.1|88716.1|88116.1|88716.1|88116.1|88716.1|88116.1|0
1613752050000|2021-02-19 16:27:30|88716|88116|88716|88116|88716|88116|88716|88116|0
1613752080000|2021-02-19 16:28:00|88846.5|88246.5|88881.2|88281.2|88881.2|88281.2|88846.5|88246.5|2
1613752110000|2021-02-19 16:28:30|88881.1|88281.1|88881.1|88281.1|88882.7|88282.7|88881.1|88281.1|0
1613752150000|2021-02-19 16:29:10|88881|88281|88881|88281|88881|88281|88881|88281|0
1613752200000|2021-02-19 16:30:00|88817.8|88217.8|88677.8|88077.8|88817.8|88217.8|88677.8|88077.8|0
1613752210000|2021-02-19 16:30:10|88677.7|88077.7|88677.7|88077.7|88677.7|88077.7|88677.7|88077.7|0
1613752260000|2021-02-19 16:31:00|88686.1|88086.1|88686.1|88086.1|88686.1|88086.1|88686.1|88086.1|0
1613752270000|2021-02-19 16:31:10|88686|88086|88686|88086|88686|88086|88686|88086|0
1613752320000|2021-02-19 16:32:00|88685.9|88085.9|88685.9|88085.9|88685.9|88085.9|88685.9|88085.9|0
1613752330000|2021-02-19 16:32:10|88658.5|88058.5|88658.5|88058.5|88658.5|88058.5|88658.5|88058.5|0
1613752380000|2021-02-19 16:33:00|88658.4|88058.4|88658.4|88058.4|88658.4|88058.4|88658.4|88058.4|0
1613752390000|2021-02-19 16:33:10|88657.6|88057.6|88653.4|88053.4|88657.6|88057.6|88653.4|88053.4|0
1613752420000|2021-02-19 16:33:40|88653.3|88053.3|88653.3|88053.3|88653.3|88053.3|88653.3|88053.3|0
1613752450000|2021-02-19 16:34:10|88653.2|88053.2|88653.2|88053.2|88653.2|88053.2|88653.2|88053.2|0
1613752480000|2021-02-19 16:34:40|88313.2|88253.2|88317.4|88217.4|88333.2|88253.2|88313.2|88217.4|1
1613752500000|2021-02-19 16:35:00|88228.9|88128.9|88233.9|88133.9|88233.9|88133.9|88228.9|88128.9|3
1613752510000|2021-02-19 16:35:10|88166.5|88066.5|88166.5|88066.5|88166.5|88066.5|88166.5|88066.5|0
1613752520000|2021-02-19 16:35:20|88165.7|88065.7|88161.5|88061.5|88165.7|88065.7|88161.5|88061.5|0
1613752540000|2021-02-19 16:35:40|88161.4|88061.4|88161.4|88061.4|88161.4|88061.4|88161.4|88061.4|0
1613752550000|2021-02-19 16:35:50|88148.8|88048.8|88148.8|88048.8|88148.8|88048.8|88148.8|88048.8|1
1613752570000|2021-02-19 16:36:10|88148.7|88048.7|88148.7|88048.7|88148.7|88048.7|88148.7|88048.7|1
1613752580000|2021-02-19 16:36:20|88169.8|88069.8|88459.2|87859.2|88459.2|88069.8|88056.9|87859.2|4
1613752590000|2021-02-19 16:36:30|88481.8|87881.8|88481|87881|88482.6|87882.6|88479.4|87879.4|0
1613752600000|2021-02-19 16:36:40|88481.8|87881.8|88482.6|87882.6|88482.6|87882.6|88481.8|87881.8|0
1613752610000|2021-02-19 16:36:50|88463.1|87863.1|88463.1|87863.1|88463.1|87863.1|88463.1|87863.1|0
1613752620000|2021-02-19 16:37:00|88464.6|87864.6|88465.4|87865.4|88465.4|87865.4|88464.6|87864.6|0
1613752630000|2021-02-19 16:37:10|88467.8|87867.8|88467.8|87867.8|88467.8|87867.8|88467.8|87867.8|0
1613752640000|2021-02-19 16:37:20|88468.5|87868.5|88467.7|87867.7|88468.5|87868.5|88467.7|87867.7|0
1613752660000|2021-02-19 16:37:40|88468.5|87868.5|88468.5|87868.5|88468.5|87868.5|88468.5|87868.5|0
1613752670000|2021-02-19 16:37:50|88469.3|87869.3|88470.8|87870.8|88470.8|87870.8|88469.3|87869.3|0
1613752710000|2021-02-19 16:38:30|88470.7|87870.7|88487.9|87887.9|88487.9|87887.9|88470.7|87870.7|0
1613752720000|2021-02-19 16:38:40|88513.9|87913.9|88525.7|87925.7|88525.7|87925.7|88512.3|87912.3|0
1613752730000|2021-02-19 16:38:50|88511.5|87911.5|88511.5|87911.5|88511.5|87911.5|88511.5|87911.5|0
1613752750000|2021-02-19 16:39:10|88511.4|87911.4|88511.4|87911.4|88511.4|87911.4|88511.4|87911.4|0
1613752800000|2021-02-19 16:40:00|88511.3|87911.3|88511.3|87911.3|88511.3|87911.3|88511.3|87911.3|0
1613752820000|2021-02-19 16:40:20|88511.6|87911.6|88511.6|87911.6|88511.6|87911.6|88511.6|87911.6|0
1613752830000|2021-02-19 16:40:30|88511.5|87911.5|88507.6|87907.6|88511.5|87911.5|88507.6|87907.6|0
1613752860000|2021-02-19 16:41:00|88537|87937|88536.2|87936.2|88537|87937|88536.2|87936.2|0
1613752870000|2021-02-19 16:41:10|88537|87937|88537|87937|88537|87937|88537|87937|0
1613752890000|2021-02-19 16:41:30|88536.9|87936.9|88522.7|87922.7|88536.9|87936.9|88522.7|87922.7|0
1613752910000|2021-02-19 16:41:50|88521.9|87921.9|88522.7|87922.7|88522.7|87922.7|88521.9|87921.9|0
1613752920000|2021-02-19 16:42:00|88521.1|87921.1|88522.7|87922.7|88522.7|87922.7|88521.1|87921.1|0
1613752930000|2021-02-19 16:42:10|88522.6|87922.6|88522.6|87922.6|88522.6|87922.6|88522.6|87922.6|0
1613752980000|2021-02-19 16:43:00|88522.5|87922.5|88522.5|87922.5|88522.5|87922.5|88522.5|87922.5|0
1613753020000|2021-02-19 16:43:40|88522.4|87922.4|88522.4|87922.4|88522.4|87922.4|88522.4|87922.4|0
1613753040000|2021-02-19 16:44:00|88535.8|87935.8|88242.9|88182.9|88535.8|88182.9|88242.9|87935.8|0
1613753050000|2021-02-19 16:44:10|88535.7|87935.7|88535.7|87935.7|88535.7|87935.7|88535.7|87935.7|2
1613753080000|2021-02-19 16:44:40|88506.2|87906.2|88506.2|87906.2|88506.2|87906.2|88506.2|87906.2|0
1613753090000|2021-02-19 16:44:50|88494.9|87894.9|88490.9|87890.9|88494.9|87894.9|88490.9|87890.9|0
1613753100000|2021-02-19 16:45:00|88487|87887|88233.8|88133.8|88487|88133.8|88233.8|87887|0
1613753110000|2021-02-19 16:45:10|88232.2|88132.2|88209.1|88149.1|88232.2|88150.6|88209.1|88132.2|0
1613753120000|2021-02-19 16:45:20|88209|88149|88506.6|87906.6|88506.6|88149|88209|87906.6|2
1613753160000|2021-02-19 16:46:00|88506.5|87906.5|88506.5|87906.5|88506.5|87906.5|88506.5|87906.5|0
1613753200000|2021-02-19 16:46:40|88506.4|87906.4|88506.4|87906.4|88506.4|87906.4|88506.4|87906.4|0
1613753250000|2021-02-19 16:47:30|88506.3|87906.3|88506.3|87906.3|88506.3|87906.3|88506.3|87906.3|0
1613753290000|2021-02-19 16:48:10|88506.2|87906.2|88506.2|87906.2|88506.2|87906.2|88506.2|87906.2|0
1613753310000|2021-02-19 16:48:30|88514.6|87914.6|88514.6|87914.6|88514.6|87914.6|88514.6|87914.6|0
1613753340000|2021-02-19 16:49:00|88514.5|87914.5|88514.5|87914.5|88514.5|87914.5|88514.5|87914.5|0
1613753380000|2021-02-19 16:49:40|88514.4|87914.4|88514.4|87914.4|88514.4|87914.4|88514.4|87914.4|0
1613753400000|2021-02-19 16:50:00|88430.1|87830.1|88430.1|87830.1|88430.1|87830.1|88430.1|87830.1|0
1613753410000|2021-02-19 16:50:10|88404.9|87804.9|88404.9|87804.9|88404.9|87804.9|88404.9|87804.9|0
1613753430000|2021-02-19 16:50:30|88404.8|87804.8|88404.8|87804.8|88404.8|87804.8|88404.8|87804.8|0
1613753440000|2021-02-19 16:50:40|88388.2|87788.2|88388.2|87788.2|88388.2|87788.2|88388.2|87788.2|0
1613753460000|2021-02-19 16:51:00|88396.6|87796.6|88396.6|87796.6|88396.6|87796.6|88396.6|87796.6|0
1613753470000|2021-02-19 16:51:10|88392.4|87792.4|88392.4|87792.4|88392.4|87792.4|88392.4|87792.4|0
1613753490000|2021-02-19 16:51:30|88392.3|87792.3|88392.3|87792.3|88392.3|87792.3|88392.3|87792.3|0
1613753530000|2021-02-19 16:52:10|88396.4|87796.4|88396.4|87796.4|88396.4|87796.4|88396.4|87796.4|0
1613753580000|2021-02-19 16:53:00|88396.3|87796.3|88396.3|87796.3|88396.3|87796.3|88396.3|87796.3|0
1613753590000|2021-02-19 16:53:10|88416.8|87816.8|88416.8|87816.8|88416.8|88056.1|88116.1|87816.8|1
1613753600000|2021-02-19 16:53:20|88415.2|87815.2|88415.2|87815.2|88415.2|87815.2|88415.2|87815.2|0
1613753620000|2021-02-19 16:53:40|88415.1|87815.1|88415.1|87815.1|88415.1|87815.1|88415.1|87815.1|0
1613753670000|2021-02-19 16:54:30|88415|87815|88528.8|87928.8|88563.8|87963.8|88415|87815|3
1613753690000|2021-02-19 16:54:50|||||||||1
1613753710000|2021-02-19 16:55:10|88528.7|87928.7|88528.7|87928.7|88528.7|87928.7|88528.7|87928.7|0
1613753720000|2021-02-19 16:55:20|||||||||1
1613753760000|2021-02-19 16:56:00|88528.6|87928.6|88528.6|87928.6|88528.6|87928.6|88528.6|87928.6|0
1613753800000|2021-02-19 16:56:40|88528.5|87928.5|88528.5|87928.5|88528.5|87928.5|88528.5|87928.5|0
1613753830000|2021-02-19 16:57:10|88528.4|87928.4|88528.4|87928.4|88528.4|87928.4|88528.4|87928.4|0
1613753880000|2021-02-19 16:58:00|88528.3|87928.3|88528.3|87928.3|88528.3|87928.3|88528.3|87928.3|0
1613753920000|2021-02-19 16:58:40|88528.2|87928.2|88528.2|87928.2|88528.2|87928.2|88528.2|87928.2|0
1613753970000|2021-02-19 16:59:30|88528.1|87928.1|88528.1|87928.1|88528.1|87928.1|88528.1|87928.1|0
1613754000000|2021-02-19 17:00:00|88267.8|88167.8|88503|87903|88503|88172.9|88178.1|87902.9|5
1613754010000|2021-02-19 17:00:10|88237.3|88137.3|88237.3|88137.3|88237.3|88137.3|88237.3|88137.3|0
1613754020000|2021-02-19 17:00:20|88153|88053|88158|88058|88158|88058|88153|88053|0
1613754030000|2021-02-19 17:00:30|88508|87908|88503|87903|88508|87908|88500.6|87900.6|1
1613754040000|2021-02-19 17:00:40|||||||||1
1613754050000|2021-02-19 17:00:50|88502.9|87902.9|88502.9|87902.9|88502.9|87902.9|88502.9|87902.9|1
1613754100000|2021-02-19 17:01:40|88502.8|87902.8|88502.8|87902.8|88502.8|87902.8|88502.8|87902.8|0
1613754140000|2021-02-19 17:02:20|88502.7|87902.7|88502.7|87902.7|88502.7|87902.7|88502.7|87902.7|0
1613754180000|2021-02-19 17:03:00|88502.6|87902.6|88502.6|87902.6|88502.6|87902.6|88502.6|87902.6|0
1613754220000|2021-02-19 17:03:40|88502.5|87902.5|88502.5|87902.5|88502.5|87902.5|88502.5|87902.5|0
1613754270000|2021-02-19 17:04:30|88502.4|87902.4|88502.4|87902.4|88502.4|87902.4|88502.4|87902.4|0
1613754310000|2021-02-19 17:05:10|88502.3|87902.3|88502.3|87902.3|88502.3|87902.3|88502.3|87902.3|0
1613754360000|2021-02-19 17:06:00|88502.2|87902.2|88502.2|87902.2|88502.2|87902.2|88502.2|87902.2|1
1613754370000|2021-02-19 17:06:10|88515.6|87915.6|88444|87844|88515.6|87915.6|88444|87844|2
1613754390000|2021-02-19 17:06:30|88443.9|87843.9|88443.9|87843.9|88443.9|87843.9|88443.9|87843.9|0
1613754420000|2021-02-19 17:07:00|88443.8|87843.8|88443.8|87843.8|88443.8|87843.8|88443.8|87843.8|0
1613754450000|2021-02-19 17:07:30|88438.8|87838.8|88438.8|87838.8|88438.8|87838.8|88438.8|87838.8|0
1613754460000|2021-02-19 17:07:40|88438.7|87838.7|88438.7|87838.7|88438.7|87838.7|88438.7|87838.7|0
1613754510000|2021-02-19 17:08:30|88438.6|87838.6|88438.6|87838.6|88438.6|87838.6|88438.6|87838.6|0
1613754550000|2021-02-19 17:09:10|88438.5|87838.5|88438.5|87838.5|88438.5|87838.5|88438.5|87838.5|0
1613754600000|2021-02-19 17:10:00|88438.4|87838.4|88438.4|87838.4|88438.4|87838.4|88438.4|87838.4|0
1613754620000|2021-02-19 17:10:20|88437.6|87837.6|88437.6|87837.6|88437.6|87837.6|88437.6|87837.6|0
1613754640000|2021-02-19 17:10:40|88437.5|87837.5|88437.5|87837.5|88437.5|87837.5|88437.5|87837.5|0
1613754660000|2021-02-19 17:11:00|88441.7|87841.7|88441.7|87841.7|88441.7|87841.7|88441.7|87841.7|0
1613754690000|2021-02-19 17:11:30|88441.6|87841.6|88441.6|87841.6|88441.6|87841.6|88441.6|87841.6|0
1613754730000|2021-02-19 17:12:10|88441.5|87841.5|88441.5|87841.5|88441.5|87841.5|88441.5|87841.5|0
1613754750000|2021-02-19 17:12:30|88420.3|87820.3|88420.3|87820.3|88420.3|87820.3|88420.3|87820.3|0
1613754760000|2021-02-19 17:12:40|88420.2|87820.2|88420.2|87820.2|88420.2|87820.2|88420.2|87820.2|0
1613754810000|2021-02-19 17:13:30|88420.1|87820.1|88420.1|87820.1|88420.1|87820.1|88420.1|87820.1|0
1613754830000|2021-02-19 17:13:50|||||||||1
1613754840000|2021-02-19 17:14:00|88420|87820|88420|87820|88420|87820|88420|87820|0
1613754880000|2021-02-19 17:14:40|88419.9|87819.9|88419.9|87819.9|88419.9|87819.9|88419.9|87819.9|0
1613754930000|2021-02-19 17:15:30|88419.8|87819.8|88419.8|87819.8|88419.8|87819.8|88419.8|87819.8|0
1613754960000|2021-02-19 17:16:00|88335.5|87735.5|88335.5|87735.5|88335.5|87735.5|88335.5|87735.5|0
1613754990000|2021-02-19 17:16:30|88335.4|87735.4|88335.4|87735.4|88335.4|87735.4|88335.4|87735.4|0
1613755000000|2021-02-19 17:16:40|88415.5|87815.5|88415.5|87815.5|88415.5|87815.5|88415.5|87815.5|0
1613755020000|2021-02-19 17:17:00|88415.4|87815.4|88415.4|87815.4|88415.4|87815.4|88415.4|87815.4|0
1613755050000|2021-02-19 17:17:30|88415.3|87815.3|88415.3|87815.3|88415.3|87815.3|88415.3|87815.3|0
1613755090000|2021-02-19 17:18:10|88415.2|87815.2|88415.2|87815.2|88415.2|87815.2|88415.2|87815.2|0
1613755140000|2021-02-19 17:19:00|88415.1|87815.1|88415.1|87815.1|88415.1|87815.1|88415.1|87815.1|0
1613755180000|2021-02-19 17:19:40|88423.5|87823.5|88423.5|87823.5|88423.5|87823.5|88423.5|87823.5|0
1613755200000|2021-02-19 17:20:00|88423.4|87823.4|88423.4|87823.4|88423.4|87823.4|88423.4|87823.4|0
1613755230000|2021-02-19 17:20:30|88428.3|87828.3|88428.3|87828.3|88428.3|87828.3|88428.3|87828.3|0
1613755240000|2021-02-19 17:20:40|88430.7|87830.7|88443.3|87843.3|88443.3|87843.3|88430.7|87830.7|0
1613755260000|2021-02-19 17:21:00|88444.1|87844.1|88442.5|87842.5|88444.1|88097.5|88197.5|87842.5|0
1613755280000|2021-02-19 17:21:20|88442.4|87842.4|88442.4|87842.4|88442.4|87842.4|88442.4|87842.4|0
1613755300000|2021-02-19 17:21:40|88191.6|88091.6|88191.6|88091.6|88191.6|88091.6|88191.6|88091.6|0
1613755330000|2021-02-19 17:22:10|88191.5|88091.5|88425.7|87825.7|88425.7|88091.5|88190.8|87825.7|0
1613755340000|2021-02-19 17:22:20|88424.9|87824.9|88424.9|87824.9|88424.9|87824.9|88424.9|87824.9|0
1613755360000|2021-02-19 17:22:40|88382.8|87782.8|88382.8|87782.8|88382.8|87782.8|88382.8|87782.8|0
1613755370000|2021-02-19 17:22:50|88382.7|87782.7|88131.9|88031.9|88382.7|88031.9|88131.9|87782.7|0
1613755400000|2021-02-19 17:23:20|88131.1|88031.1|88131.1|88031.1|88131.1|88031.1|88131.1|88031.1|0
1613755410000|2021-02-19 17:23:30|88129.5|88029.5|88129.5|88029.5|88129.5|88029.5|88129.5|88029.5|0
1613755440000|2021-02-19 17:24:00|88129.4|88029.4|88107.1|88047.1|88129.4|88047.1|88107.1|88029.4|0
1613755450000|2021-02-19 17:24:10|88107|88047|88107|88047|88107|88047|88107|88047|0
1613755460000|2021-02-19 17:24:20|88105.5|88045.5|88105.5|88045.5|88105.5|88045.5|88105.5|88045.5|0
1613755470000|2021-02-19 17:24:30|88105.4|88045.4|88105.4|88045.4|88105.4|88045.4|88105.4|88045.4|0
1613755490000|2021-02-19 17:24:50|||||||||2
1613755510000|2021-02-19 17:25:10|88105.3|88045.3|88105.3|88045.3|88105.3|88045.3|88105.3|88045.3|0
1613755560000|2021-02-19 17:26:00|88105.2|88045.2|88105.2|88045.2|88105.2|88045.2|88105.2|88045.2|0
1613755600000|2021-02-19 17:26:40|88105.1|88045.1|88105.1|88045.1|88105.1|88045.1|88105.1|88045.1|0
1613755640000|2021-02-19 17:27:20|88105|88045|88399.4|87799.4|88399.4|88045|88105|87799.4|1
1613755660000|2021-02-19 17:27:40|88399.3|87799.3|88399.3|87799.3|88399.3|87799.3|88399.3|87799.3|0
1613755710000|2021-02-19 17:28:30|88399.2|87799.2|88399.2|87799.2|88399.2|87799.2|88399.2|87799.2|0
1613755740000|2021-02-19 17:29:00|88412.9|87812.9|88426.6|87826.6|88447.4|87847.4|88406.6|87806.6|0
1613755750000|2021-02-19 17:29:10|88432.9|87832.9|88399.1|87799.1|88432.9|87832.9|88399.1|87799.1|0
1613755760000|2021-02-19 17:29:20|88398.3|87798.3|88394.1|87794.1|88398.3|87798.3|88394.1|87794.1|0
1613755800000|2021-02-19 17:30:00|88394|87794|88394|87794|88394|87794|88394|87794|0
1613755840000|2021-02-19 17:30:40|88393.9|87793.9|88393.9|87793.9|88393.9|87793.9|88393.9|87793.9|0
1613755880000|2021-02-19 17:31:20|88381.3|87781.3|88313.8|87713.8|88381.3|87781.3|88313.8|87713.8|0
1613755920000|2021-02-19 17:32:00|88313.7|87713.7|88313.7|87713.7|88313.7|87713.7|88313.7|87713.7|0
1613755960000|2021-02-19 17:32:40|88313.6|87713.6|88313.6|87713.6|88313.6|87713.6|88313.6|87713.6|0
1613755970000|2021-02-19 17:32:50|88205.2|88145.2|88205.2|88145.2|88205.2|88145.2|88205.2|88145.2|2
1613755980000|2021-02-19 17:33:00|88473.7|87873.7|88473.7|87873.7|88473.7|87873.7|88473.7|87873.7|1
1613755990000|2021-02-19 17:33:10|||||||||1
1613756020000|2021-02-19 17:33:40|88473.6|87873.6|88473.6|87873.6|88473.6|87873.6|88473.6|87873.6|0
1613756060000|2021-02-19 17:34:20|88509.8|87909.8|88509.8|87909.8|88509.8|87909.8|88509.8|87909.8|2
1613756090000|2021-02-19 17:34:50|88509|87909|88509.8|87909.8|88513.2|87913.2|88509|87909|0
1613756100000|2021-02-19 17:35:00|88509.7|87909.7|88509.7|87909.7|88509.7|87909.7|88509.7|87909.7|0
1613756110000|2021-02-19 17:35:10|88374.7|87774.7|88374.7|87774.7|88374.7|87774.7|88374.7|87774.7|0
1613756130000|2021-02-19 17:35:30|88369.6|87769.6|88274.6|87674.6|88369.6|87769.6|88274.6|87674.6|0
1613756150000|2021-02-19 17:35:50|88267.5|87667.5|88267.5|87667.5|88267.5|87667.5|88267.5|87667.5|0
1613756160000|2021-02-19 17:36:00|88224.6|87624.6|88224.6|87624.6|88224.6|87624.6|88224.6|87624.6|0
1613756180000|2021-02-19 17:36:20|88216.7|87616.7|88174.5|87574.5|88216.7|87616.7|88174.5|87574.5|0
1613756200000|2021-02-19 17:36:40|88173.7|87573.7|88173.7|87573.7|88173.7|87573.7|88173.7|87573.7|0
1613756210000|2021-02-19 17:36:50|88335.7|87735.7|88449.5|87849.5|88449.5|87849.5|88335.7|87735.7|2
1613756220000|2021-02-19 17:37:00|88314.4|87714.4|88314.4|87714.4|88314.4|87714.4|88314.4|87714.4|0
1613756260000|2021-02-19 17:37:40|88314.3|87714.3|88174.3|87574.3|88314.3|87714.3|88174.3|87574.3|0
1613756270000|2021-02-19 17:37:50|88177.8|87577.8|88231.1|87631.1|88231.1|87631.1|88177.7|87577.7|1
1613756290000|2021-02-19 17:38:10|88509.3|87909.3|88509.3|87909.3|88509.3|87909.3|88509.3|87909.3|0
1613756310000|2021-02-19 17:38:30|88509.2|87909.2|88509.2|87909.2|88509.2|87909.2|88509.2|87909.2|0
1613756320000|2021-02-19 17:38:40|88488|87888|88369.2|87769.2|88488|87888|88369.2|87769.2|0
1613756350000|2021-02-19 17:39:10|88369.1|87769.1|88369.1|87769.1|88369.1|87769.1|88369.1|87769.1|0
1613756400000|2021-02-19 17:40:00|88369|87769|88369|87769|88369|87769|88369|87769|0
1613756430000|2021-02-19 17:40:30|88368.9|87768.9|88368.9|87768.9|88368.9|87768.9|88368.9|87768.9|0
1613756470000|2021-02-19 17:41:10|88368.8|87768.8|88368.8|87768.8|88368.8|87768.8|88368.8|87768.8|0
1613756520000|2021-02-19 17:42:00|88368.7|87768.7|88368.7|87768.7|88368.7|87768.7|88368.7|87768.7|0
1613756530000|2021-02-19 17:42:10|88333.7|87733.7|88298.7|87698.7|88333.7|87733.7|88298.7|87698.7|0
1613756560000|2021-02-19 17:42:40|88298.6|87698.6|88298.6|87698.6|88298.6|87698.6|88298.6|87698.6|0
1613756610000|2021-02-19 17:43:30|88298.5|87698.5|88298.5|87698.5|88298.5|87698.5|88298.5|87698.5|0
1613756640000|2021-02-19 17:44:00|88298.4|87698.4|88298.4|87698.4|88298.4|87698.4|88298.4|87698.4|0
1613756680000|2021-02-19 17:44:40|88298.3|87698.3|88298.3|87698.3|88298.3|87698.3|88298.3|87698.3|0
1613756730000|2021-02-19 17:45:30|88298.2|87698.2|88298.2|87698.2|88298.2|87698.2|88298.2|87698.2|0
1613756770000|2021-02-19 17:46:10|88298.1|87698.1|88298.1|87698.1|88298.1|87698.1|88298.1|87698.1|0
1613756820000|2021-02-19 17:47:00|88298|87698|88298|87698|88298|87698|88298|87698|0
1613756850000|2021-02-19 17:47:30|88297.9|87697.9|88297.9|87697.9|88297.9|87697.9|88297.9|87697.9|0
1613756890000|2021-02-19 17:48:10|88297.8|87697.8|88297.8|87697.8|88297.8|87697.8|88297.8|87697.8|0
1613756940000|2021-02-19 17:49:00|88297.7|87697.7|88297.7|87697.7|88297.7|87697.7|88297.7|87697.7|0
1613756980000|2021-02-19 17:49:40|88297.6|87697.6|88297.6|87697.6|88297.6|87697.6|88297.6|87697.6|0
1613757030000|2021-02-19 17:50:30|88297.5|87697.5|88297.5|87697.5|88297.5|87697.5|88297.5|87697.5|0
1613757060000|2021-02-19 17:51:00|88297.4|87697.4|88297.4|87697.4|88297.4|87697.4|88297.4|87697.4|0
1613757090000|2021-02-19 17:51:30|88300.8|87700.8|88300.8|87700.8|88300.8|87700.8|88300.8|87700.8|0
1613757100000|2021-02-19 17:51:40|88296.6|87696.6|88296.6|87696.6|88296.6|87696.6|88296.6|87696.6|0
1613757120000|2021-02-19 17:52:00|88296.5|87696.5|88272.3|87672.3|88296.5|87696.5|88272.3|87672.3|0
1613757150000|2021-02-19 17:52:30|88272.2|87672.2|88272.2|87672.2|88272.2|87672.2|88272.2|87672.2|0
1613757190000|2021-02-19 17:53:10|88272.1|87672.1|88272.1|87672.1|88272.1|87672.1|88272.1|87672.1|0
1613757220000|2021-02-19 17:53:40|88272|87672|88271.3|87671.3|88272|87672|88271.3|87671.3|0
1613757240000|2021-02-19 17:54:00|88271.2|87671.2|88271.2|87671.2|88271.2|87671.2|88271.2|87671.2|0
1613757260000|2021-02-19 17:54:20|88272|87672|88272|87672|88272|87672|88272|87672|0
1613757270000|2021-02-19 17:54:30|88271.9|87671.9|88271.9|87671.9|88271.9|87671.9|88271.9|87671.9|0
1613757310000|2021-02-19 17:55:10|88271.8|87671.8|88271.8|87671.8|88271.8|87671.8|88271.8|87671.8|0
1613757340000|2021-02-19 17:55:40||88211.8||87671.8||88211.8||87671.8|3
1613757360000|2021-02-19 17:56:00|88253.7|87653.7|88253.7|87653.7|88253.7|87653.7|88253.7|87653.7|0
1613757370000|2021-02-19 17:56:10|88258.6|87658.6|88258.6|87658.6|88258.6|87658.6|88258.6|87658.6|0
1613757380000|2021-02-19 17:56:20|88246.8|87646.8|88240.7|87640.7|88246.8|87646.8|88236.8|87636.8|0
1613757390000|2021-02-19 17:56:30|88278.6|87678.6|88271.5|87671.5|88278.6|87678.6|88271.5|87671.5|0
1613757430000|2021-02-19 17:57:10|88271.4|87671.4|88271.4|87671.4|88271.4|87671.4|88271.4|87671.4|0
1613757480000|2021-02-19 17:58:00|88271.3|87671.3|88271.3|87671.3|88271.3|87671.3|88271.3|87671.3|0
1613757500000|2021-02-19 17:58:20|88384.4|87784.4|88384.4|87784.4|88384.4|87784.4|88384.4|87784.4|0
1613757540000|2021-02-19 17:59:00|88384.3|87784.3|88384.3|87784.3|88384.3|87784.3|88384.3|87784.3|0
1613757550000|2021-02-19 17:59:10|88388.5|87788.5|88388.5|87788.5|88388.5|87788.5|88388.5|87788.5|0
1613757580000|2021-02-19 17:59:40|88388.4|87788.4|88388.4|87788.4|88388.4|87788.4|88388.4|87788.4|0
1613757630000|2021-02-19 18:00:30|88388.3|87788.3|88388.3|87788.3|88388.3|87788.3|88388.3|87788.3|0
1613757670000|2021-02-19 18:01:10|88388.2|87788.2|88388.2|87788.2|88388.2|87788.2|88388.2|87788.2|0
1613757700000|2021-02-19 18:01:40|88388.1|87788.1|88388.1|87788.1|88388.1|87788.1|88388.1|87788.1|0
1613757740000|2021-02-19 18:02:20|88127.1|88027.1|88127.1|88027.1|88127.1|88027.1|88127.1|88027.1|0
1613757760000|2021-02-19 18:02:40|88127|88027|88127|88027|88127|88027|88127|88027|0
1613757770000|2021-02-19 18:02:50|88125.4|88025.4|88125.4|88025.4|88125.4|88025.4|88125.4|88025.4|1
1613757790000|2021-02-19 18:03:10|||||||||1
1613757800000|2021-02-19 18:03:20|88123.8|88023.8|88123.8|88023.8|88123.8|88023.8|88123.8|88023.8|0
1613757820000|2021-02-19 18:03:40|88123.7|88023.7|88123.7|88023.7|88123.7|88023.7|88123.7|88023.7|0
1613757830000|2021-02-19 18:03:50|88369.8|87769.8|88348.7|87748.7|88369.8|87769.8|88348.7|87748.7|0
1613757860000|2021-02-19 18:04:20|88370.6|87770.6|88370.6|87770.6|88370.6|87770.6|88370.6|87770.6|0
1613757880000|2021-02-19 18:04:40|88370.5|87770.5|88370.5|87770.5|88370.5|87770.5|88370.5|87770.5|0
1613757930000|2021-02-19 18:05:30|88370.4|87770.4|88370.4|87770.4|88370.4|87770.4|88370.4|87770.4|0
1613757950000|2021-02-19 18:05:50|88372.7|87772.7|88385.4|87785.4|88385.4|87785.4|88372.7|87772.7|0
1613757970000|2021-02-19 18:06:10|88385.3|87785.3|88385.3|87785.3|88385.3|87785.3|88385.3|87785.3|0
1613758020000|2021-02-19 18:07:00|88385.2|87785.2|88385.2|87785.2|88385.2|87785.2|88385.2|87785.2|0
1613758050000|2021-02-19 18:07:30|88385.1|87785.1|88385.1|87785.1|88385.1|87785.1|88385.1|87785.1|0
1613758060000|2021-02-19 18:07:40|88370.1|87770.1|88056.1|87996.1|88370.1|87996.1|88056.1|87770.1|5
1613758070000|2021-02-19 18:07:50|88382.7|87782.7|88387.2|87787.2|88387.2|87787.2|88378.8|87778.8|2
1613758120000|2021-02-19 18:08:40|88387.1|87787.1|88387.1|87787.1|88387.1|87787.1|88387.1|87787.1|0
1613758160000|2021-02-19 18:09:20|88387|87787|88387|87787|88387|87787|88387|87787|0
1613758200000|2021-02-19 18:10:00|88386.9|87786.9|88386.9|87786.9|88386.9|87786.9|88386.9|87786.9|0
1613758240000|2021-02-19 18:10:40|88386.8|87786.8|88386.8|87786.8|88386.8|87786.8|88386.8|87786.8|0
1613758290000|2021-02-19 18:11:30|88386.7|87786.7|88386.7|87786.7|88386.7|87786.7|88386.7|87786.7|0
1613758330000|2021-02-19 18:12:10|88386.6|87786.6|88386.6|87786.6|88386.6|87786.6|88386.6|87786.6|0
1613758380000|2021-02-19 18:13:00|88386.5|87786.5|88386.5|87786.5|88386.5|87786.5|88386.5|87786.5|0
1613758400000|2021-02-19 18:13:20|88365.4|87765.4|88365.4|87765.4|88365.4|87765.4|88365.4|87765.4|1
1613758420000|2021-02-19 18:13:40|88361.1|87761.1|88361.1|87761.1|88361.1|87761.1|88361.1|87761.1|0
1613758450000|2021-02-19 18:14:10|88361|87761|88361|87761|88361|87761|88361|87761|0
1613758500000|2021-02-19 18:15:00|88360.9|87760.9|88360.9|87760.9|88360.9|87760.9|88360.9|87760.9|0
1613758520000|2021-02-19 18:15:20|88280.7|87680.7|88280.7|87680.7|88280.7|87680.7|88280.7|87680.7|2
1613758550000|2021-02-19 18:15:50|||||||||1
1613758570000|2021-02-19 18:16:10|88280.6|87680.6|88280.6|87680.6|88280.6|87680.6|88280.6|87680.6|0
1613758600000|2021-02-19 18:16:40|88280.5|87680.5|88280.5|87680.5|88280.5|87680.5|88280.5|87680.5|0
1613758620000|2021-02-19 18:17:00|88271.9|87671.9|88419.5|87819.5|88419.5|87819.5|88271.9|87671.9|0
1613758650000|2021-02-19 18:17:30|88419.4|87819.4|88419.4|87819.4|88419.4|87819.4|88419.4|87819.4|0
1613758690000|2021-02-19 18:18:10|88419.3|87819.3|88419.3|87819.3|88419.3|87819.3|88419.3|87819.3|0
1613758720000|2021-02-19 18:18:40|88419.2|87819.2|88419.2|87819.2|88419.2|87819.2|88419.2|87819.2|0
1613758770000|2021-02-19 18:19:30|88419.1|87819.1|88419.1|87819.1|88419.1|87819.1|88419.1|87819.1|0
1613758810000|2021-02-19 18:20:10|88419|87819|88419|87819|88419|87819|88419|87819|0
1613758860000|2021-02-19 18:21:00|88418.9|87818.9|88418.9|87818.9|88418.9|87818.9|88418.9|87818.9|0
1613758870000|2021-02-19 18:21:10|88399.3|87799.3|88293.9|87693.9|88399.3|87799.3|88293.9|87693.9|0
1613758880000|2021-02-19 18:21:20|88293.1|87693.1|88288.9|87688.9|88293.1|87693.1|88288.9|87688.9|0
1613758890000|2021-02-19 18:21:30|88288.8|87688.8|88288.8|87688.8|88288.8|87688.8|88288.8|87688.8|0
1613758900000|2021-02-19 18:21:40|||||||||1
1613758930000|2021-02-19 18:22:10|88288.7|87688.7|88288.7|87688.7|88288.7|87688.7|88288.7|87688.7|0
1613758940000|2021-02-19 18:22:20|88285.6|87685.6|88306.7|87706.7|88306.7|87706.7|88285.6|87685.6|0
1613758960000|2021-02-19 18:22:40|88306.6|87706.6|88306.6|87706.6|88306.6|87706.6|88306.6|87706.6|0
1613758990000|2021-02-19 18:23:10|88289.4|87689.4|88289.4|87689.4|88289.4|87689.4|88289.4|87689.4|1
1613759000000|2021-02-19 18:23:20|88287.8|87687.8|88287.8|87687.8|88287.8|87687.8|88287.8|87687.8|0
1613759020000|2021-02-19 18:23:40|88287.7|87687.7|88287.7|87687.7|88287.7|87687.7|88287.7|87687.7|0
1613759070000|2021-02-19 18:24:30|88287.6|87687.6|88287.6|87687.6|88287.6|87687.6|88287.6|87687.6|0
1613759110000|2021-02-19 18:25:10|88287.5|87687.5|88287.5|87687.5|88287.5|87687.5|88287.5|87687.5|0
1613759160000|2021-02-19 18:26:00|88287.4|87687.4|88287.4|87687.4|88287.4|87687.4|88287.4|87687.4|0
1613759190000|2021-02-19 18:26:30|88287.3|87687.3|88287.3|87687.3|88287.3|87687.3|88287.3|87687.3|0
1613759220000|2021-02-19 18:27:00|88291.5|87691.5|88291.5|87691.5|88291.5|87691.5|88291.5|87691.5|0
1613759250000|2021-02-19 18:27:30|88291.4|87691.4|88291.4|87691.4|88291.4|87691.4|88291.4|87691.4|0
1613759290000|2021-02-19 18:28:10|88291.3|87691.3|88291.3|87691.3|88291.3|87691.3|88291.3|87691.3|0
1613759320000|2021-02-19 18:28:40|88291.2|87691.2|88291.2|87691.2|88291.2|87691.2|88291.2|87691.2|0
1613759370000|2021-02-19 18:29:30|88291.1|87691.1|88291.1|87691.1|88291.1|87691.1|88291.1|87691.1|1
1613759410000|2021-02-19 18:30:10|88291|87691|88291|87691|88291|87691|88291|87691|0
1613759450000|2021-02-19 18:30:50|88289.4|87689.4|88290.9|87690.9|88302|87702|88289.4|87689.4|0
1613759490000|2021-02-19 18:31:30|88290.8|87690.8|88290.8|87690.8|88290.8|87690.8|88290.8|87690.8|0
1613759530000|2021-02-19 18:32:10|88290.7|87690.7|88290.7|87690.7|88290.7|87690.7|88290.7|87690.7|0
1613759580000|2021-02-19 18:33:00|88290.6|87690.6|88290.6|87690.6|88290.6|87690.6|88290.6|87690.6|0
1613759620000|2021-02-19 18:33:40|88290.5|87690.5|88290.5|87690.5|88290.5|87690.5|88290.5|87690.5|0
1613759670000|2021-02-19 18:34:30|88290.4|87690.4|88290.4|87690.4|88290.4|87690.4|88290.4|87690.4|0
1613759700000|2021-02-19 18:35:00|88290.3|87690.3|88290.3|87690.3|88290.3|87690.3|88290.3|87690.3|0
1613759710000|2021-02-19 18:35:10|88319.2|87719.2|88319.2|87719.2|88319.2|87719.2|88319.2|87719.2|0
1613759720000|2021-02-19 18:35:20|88475.3|87875.3|88475.3|87875.3|88475.3|87875.3|88475.3|87875.3|1
1613759730000|2021-02-19 18:35:30|||||||||1
1613759740000|2021-02-19 18:35:40|88475.2|87875.2|88475.2|87875.2|88475.2|87875.2|88475.2|87875.2|1
1613759750000|2021-02-19 18:35:50|88430.2|87830.2|88430.2|87830.2|88430.2|87830.2|88430.2|87830.2|0
1613759790000|2021-02-19 18:36:30|88430.1|87830.1|88425.9|87825.9|88430.1|87830.1|88425.9|87825.9|0
1613759820000|2021-02-19 18:37:00|88425.8|87825.8|88425.8|87825.8|88425.8|87825.8|88425.8|87825.8|0
1613759860000|2021-02-19 18:37:40|88425.7|87825.7|88425.7|87825.7|88425.7|87825.7|88425.7|87825.7|0
1613759870000|2021-02-19 18:37:50|88429.9|87829.9|88429.9|87829.9|88429.9|87829.9|88429.9|87829.9|0
1613759900000|2021-02-19 18:38:20|88425.6|87825.6|88472.2|87872.2|88472.2|87872.2|88425.6|87825.6|1
1613759920000|2021-02-19 18:38:40|88499.5|87899.5|88355.3|87755.3|88499.5|87899.5|88355.3|87755.3|6
1613759940000|2021-02-19 18:39:00|88341.2|87741.2|88265.3|87665.3|88341.2|87741.2|88265.3|87665.3|0
1613759950000|2021-02-19 18:39:10|88252.4|87652.4|88252.4|87652.4|88252.4|87652.4|88252.4|87652.4|0
1613759970000|2021-02-19 18:39:30|88260.2|87660.2|88260.2|87660.2|88260.2|87660.2|88260.2|87660.2|1
1613759990000|2021-02-19 18:39:50|88257.8|87657.8|88257.8|87657.8|88257.8|87657.8|88257.8|87657.8|0
1613760010000|2021-02-19 18:40:10|88235.1|87635.1|88232|87632|88235.1|87635.1|88232|87632|0
1613760020000|2021-02-19 18:40:20|88235.8|87635.8|88236.6|87636.6|88236.6|87636.6|88235.8|87635.8|0
1613760030000|2021-02-19 18:40:30|88231.1|87631.1|88239.7|87639.7|88239.7|87639.7|88231.1|87631.1|0
1613760060000|2021-02-19 18:41:00|88290.3|87690.3|88290.3|87690.3|88290.3|87690.3|88290.3|87690.3|0
1613760090000|2021-02-19 18:41:30|88290.2|87690.2|88290.2|87690.2|88290.2|87690.2|88290.2|87690.2|0
1613760120000|2021-02-19 18:42:00|88290.1|87690.1|88290.1|87690.1|88290.1|87690.1|88290.1|87690.1|0
1613760130000|2021-02-19 18:42:10|88289.3|87689.3|88289.3|87689.3|88289.3|87689.3|88289.3|87689.3|0
1613760160000|2021-02-19 18:42:40|88289.2|87689.2|88289.2|87689.2|88289.2|87689.2|88289.2|87689.2|0
1613760170000|2021-02-19 18:42:50|88288.5|87688.5|88288.5|87688.5|88288.5|87688.5|88288.5|87688.5|0
1613760180000|2021-02-19 18:43:00|88288.4|87688.4|88288.4|87688.4|88288.4|87688.4|88288.4|87688.4|0
1613760210000|2021-02-19 18:43:30|88267.3|87667.3|88283.3|87683.3|88283.3|87683.3|88267.3|87667.3|0
1613760230000|2021-02-19 18:43:50|88275.8|87675.8|88136.6|87536.6|88275.8|87675.8|88136.6|87536.6|0
1613760240000|2021-02-19 18:44:00|88275.8|87675.8|88275.8|87675.8|88275.8|87675.8|88275.8|87675.8|0
1613760250000|2021-02-19 18:44:10|88275.7|87675.7|88275.7|87675.7|88275.7|87675.7|88275.7|87675.7|0
1613760300000|2021-02-19 18:45:00|88275.6|87675.6|88275.6|87675.6|88275.6|87675.6|88275.6|87675.6|0
1613760340000|2021-02-19 18:45:40|88274.8|87674.8|88274.7|87674.7|88274.8|87674.8|88274.7|87674.7|0
1613760360000|2021-02-19 18:46:00|88224.1|87624.1|88224.1|87624.1|88224.1|87624.1|88224.1|87624.1|0
1613760370000|2021-02-19 18:46:10|88245.1|87645.1|88278.9|87678.9|88278.9|87678.9|88245.1|87645.1|0
1613760380000|2021-02-19 18:46:20|88296.1|87696.1|88291.8|87691.8|88296.1|87696.1|88291.8|87691.8|0
1613760390000|2021-02-19 18:46:30|88220.1|87620.1|88220.1|87620.1|88220.1|87620.1|88220.1|87620.1|0
1613760420000|2021-02-19 18:47:00|88220|87620|88220|87620|88220|87620|88220|87620|0
1613760440000|2021-02-19 18:47:20|88216.8|87616.8|88211.4|87611.4|88216.8|87616.8|88211.4|87611.4|0
1613760450000|2021-02-19 18:47:30|88209|87609|88209|87609|88209|87609|88209|87609|0
1613760480000|2021-02-19 18:48:00|88208.9|87608.9|88208.9|87608.9|88208.9|87608.9|88208.9|87608.9|0
1613760520000|2021-02-19 18:48:40|88208.8|87608.8|88208.8|87608.8|88208.8|87608.8|88208.8|87608.8|0
1613760570000|2021-02-19 18:49:30|88208.7|87608.7|88208.7|87608.7|88208.7|87608.7|88208.7|87608.7|0
1613760600000|2021-02-19 18:50:00|88208.6|87608.6|88203.2|87603.2|88208.6|87608.6|88203.2|87603.2|0
1613760610000|2021-02-19 18:50:10|88203.1|87603.1|88203.1|87603.1|88203.1|87603.1|88203.1|87603.1|0
1613760660000|2021-02-19 18:51:00|88194.6|87594.6|88194.6|87594.6|88194.6|87594.6|88194.6|87594.6|0
1613760690000|2021-02-19 18:51:30|88194.5|87594.5|88198.4|87598.4|88198.4|87598.4|88194.5|87594.5|0
1613760720000|2021-02-19 18:52:00|88198.3|87598.3|88194.4|87594.4|88198.3|87598.3|88194.4|87594.4|0
1613760760000|2021-02-19 18:52:40|88194.3|87594.3|88194.3|87594.3|88194.3|87594.3|88194.3|87594.3|0
1613760810000|2021-02-19 18:53:30|88194.2|87594.2|88194.2|87594.2|88194.2|87594.2|88194.2|87594.2|0
1613760850000|2021-02-19 18:54:10|88194.1|87594.1|88194.1|87594.1|88194.1|87594.1|88194.1|87594.1|0
1613760880000|2021-02-19 18:54:40|88194|87594|88194|87594|88194|87594|88194|87594|0
1613760930000|2021-02-19 18:55:30|88193.9|87593.9|88193.9|87593.9|88193.9|87593.9|88193.9|87593.9|0
1613760970000|2021-02-19 18:56:10|88193.8|87593.8|88193.8|87593.8|88193.8|87593.8|88193.8|87593.8|0
1613761000000|2021-02-19 18:56:40|88193.7|87593.7|88193.7|87593.7|88193.7|87593.7|88193.7|87593.7|0
1613761050000|2021-02-19 18:57:30|88193.6|87593.6|88193.6|87593.6|88193.6|87593.6|88193.6|87593.6|0
1613761090000|2021-02-19 18:58:10|88193.5|87593.5|88193.5|87593.5|88193.5|87593.5|88193.5|87593.5|0
1613761140000|2021-02-19 18:59:00|88193.4|87593.4|88193.4|87593.4|88193.4|87593.4|88193.4|87593.4|0
1613761170000|2021-02-19 18:59:30|88193.3|87593.3|88187.9|87587.9|88193.3|87593.3|88187.9|87587.9|0
1613761180000|2021-02-19 18:59:40|88187.8|87587.8|88187.8|87587.8|88187.8|87587.8|88187.8|87587.8|0
1613761230000|2021-02-19 19:00:30|88187.7|87587.7|88187.7|87587.7|88187.7|87587.7|88187.7|87587.7|0
1613761270000|2021-02-19 19:01:10|88145.4|87545.4|88145.4|87545.4|88145.4|87545.4|88145.4|87545.4|0
1613761300000|2021-02-19 19:01:40|88145.3|87545.3|88145.3|87545.3|88145.3|87545.3|88145.3|87545.3|0
1613761310000|2021-02-19 19:01:50|88141.4|87541.4|88141.4|87541.4|88141.4|87541.4|88141.4|87541.4|0
1613761350000|2021-02-19 19:02:30|88141.3|87541.3|88141.3|87541.3|88141.3|87541.3|88141.3|87541.3|0
1613761370000|2021-02-19 19:02:50|88159.2|87559.2|88201.4|87601.4|88201.4|87601.4|88159.2|87559.2|0
1613761410000|2021-02-19 19:03:30|88201.3|87601.3|88201.3|87601.3|88201.3|87601.3|88201.3|87601.3|0
1613761450000|2021-02-19 19:04:10|88201.2|87601.2|88201.2|87601.2|88201.2|87601.2|88201.2|87601.2|0
1613761480000|2021-02-19 19:04:40|88201.1|87601.1|88201.1|87601.1|88201.1|87601.1|88201.1|87601.1|0
1613761530000|2021-02-19 19:05:30|88201|87601|88201|87601|88201|87601|88201|87601|0
1613761570000|2021-02-19 19:06:10|88200.9|87600.9|88200.9|87600.9|88200.9|87600.9|88200.9|87600.9|0
1613761620000|2021-02-19 19:07:00|88200.8|87600.8|88200.8|87600.8|88200.8|87600.8|88200.8|87600.8|0
1613761650000|2021-02-19 19:07:30|88200.7|87600.7|88200.7|87600.7|88200.7|87600.7|88200.7|87600.7|0
1613761690000|2021-02-19 19:08:10|88200.6|87600.6|88200.6|87600.6|88200.6|87600.6|88200.6|87600.6|0
1613761740000|2021-02-19 19:09:00|88200.5|87600.5|88200.5|87600.5|88200.5|87600.5|88200.5|87600.5|0
1613761770000|2021-02-19 19:09:30|88200.4|87600.4|88200.4|87600.4|88200.4|87600.4|88200.4|87600.4|0
1613761810000|2021-02-19 19:10:10|88200.3|87600.3|88200.3|87600.3|88200.3|87600.3|88200.3|87600.3|0
1613761860000|2021-02-19 19:11:00|88200.2|87600.2|88200.2|87600.2|88200.2|87600.2|88200.2|87600.2|0
1613761890000|2021-02-19 19:11:30|88200.1|87600.1|88200.1|87600.1|88200.1|87600.1|88200.1|87600.1|0
1613761930000|2021-02-19 19:12:10|88200|87600|88200|87600|88200|87600|88200|87600|0
1613761980000|2021-02-19 19:13:00|88199.9|87599.9|88199.9|87599.9|88199.9|87599.9|88199.9|87599.9|0
1613762020000|2021-02-19 19:13:40|88199.8|87599.8|88199.8|87599.8|88199.8|87599.8|88199.8|87599.8|0
1613762050000|2021-02-19 19:14:10|88199.7|87599.7|88199.7|87599.7|88199.7|87599.7|88199.7|87599.7|0
1613762080000|2021-02-19 19:14:40|88161.7|87561.7|88161.7|87561.7|88161.7|87561.7|88161.7|87561.7|0
1613762090000|2021-02-19 19:14:50|88160.1|87560.1|88160.1|87560.1|88160.1|87560.1|88160.1|87560.1|0
1613762130000|2021-02-19 19:15:30|88160|87560|88160|87560|88160|87560|88160|87560|0
1613762160000|2021-02-19 19:16:00|88105.1|87505.1|88105.1|87505.1|88105.1|87505.1|88105.1|87505.1|0
1613762170000|2021-02-19 19:16:10|88105|87505|88105|87505|88105|87505|88105|87505|0
1613762220000|2021-02-19 19:17:00|88104.9|87504.9|88104.9|87504.9|88104.9|87504.9|88104.9|87504.9|0
1613762240000|2021-02-19 19:17:20|88104.4|87504.4|88104.4|87504.4|88104.4|87504.4|88104.4|87504.4|0
1613762250000|2021-02-19 19:17:30|88109.1|87509.1|88109.1|87509.1|88109.1|87509.1|88109.1|87509.1|0
1613762260000|2021-02-19 19:17:40|88104.8|87504.8|88104.8|87504.8|88104.8|87504.8|88104.8|87504.8|0
1613762290000|2021-02-19 19:18:10|88104.7|87504.7|88104.7|87504.7|88104.7|87504.7|88104.7|87504.7|0
1613762330000|2021-02-19 19:18:50|88104.6|87504.6|88104.6|87504.6|88104.6|87504.6|88104.6|87504.6|0
1613762380000|2021-02-19 19:19:40|88104.5|87504.5|88104.5|87504.5|88104.5|87504.5|88104.5|87504.5|0
1613762410000|2021-02-19 19:20:10|88074.9|87474.9|88074.9|87474.9|88074.9|87474.9|88074.9|87474.9|0
1613762440000|2021-02-19 19:20:40|88074.8|87474.8|88074.8|87474.8|88074.8|87474.8|88074.8|87474.8|0
1613762470000|2021-02-19 19:21:10|88074.7|87474.7|88074.7|87474.7|88074.7|87474.7|88074.7|87474.7|0
1613762480000|2021-02-19 19:21:20|88038.6|87438.6|88066.3|87466.3|88066.3|87466.3|88016.7|87416.7|0
1613762500000|2021-02-19 19:21:40|88066.2|87466.2|88066.2|87466.2|88066.2|87466.2|88066.2|87466.2|0
1613762520000|2021-02-19 19:22:00|88070.4|87470.4|88070.4|87470.4|88070.4|87470.4|88070.4|87470.4|0
1613762550000|2021-02-19 19:22:30|88070.3|87470.3|88070.3|87470.3|88070.3|87470.3|88070.3|87470.3|0
1613762560000|2021-02-19 19:22:40|88066.1|87466.1|88066.1|87466.1|88066.1|87466.1|88066.1|87466.1|0
1613762580000|2021-02-19 19:23:00|88066|87466|88066|87466|88066|87466|88066|87466|0
1613762620000|2021-02-19 19:23:40|88065.9|87465.9|88065.9|87465.9|88065.9|87465.9|88065.9|87465.9|0
1613762630000|2021-02-19 19:23:50|||||||||1
1613762660000|2021-02-19 19:24:20|88042.5|87442.5|87576.8|87516.8|88042.5|87516.8|87576.8|87391.8|0
1613762670000|2021-02-19 19:24:30|87991.8|87391.8|87869.4|87269.4|87991.8|87639.2|87699.2|87269.4|0
1613762680000|2021-02-19 19:24:40|87699.2|87639.2|87917.9|87317.9|87917.9|87639.2|87576.8|87172.9|4
1613762690000|2021-02-19 19:24:50|87610.5|87550.5|87610.4|87550.4|87917.8|87550.5|87610.4|87317.8|0
1613762700000|2021-02-19 19:25:00|87715.2|87115.2|87407.8|87347.8|87715.2|87347.8|87407.8|87115.2|0
1613762710000|2021-02-19 19:25:10|87715.2|87115.2|87361.3|87301.3|87715.2|87495.5|87361.3|87060.3|0
1613762720000|2021-02-19 19:25:20|87407.8|87347.8|87371.3|87311.3|87413.5|87353.5|87371.3|87311.3|0
1613762740000|2021-02-19 19:25:40|87888.2|87288.2|87883.9|87283.9|87888.2|87288.2|87883.9|87283.9|9
1613762790000|2021-02-19 19:26:30|87883.8|87283.8|87883.8|87283.8|87883.8|87283.8|87883.8|87283.8|0
1613762800000|2021-02-19 19:26:40|87871.1|87271.1|87871.1|87271.1|87871.1|87271.1|87871.1|87271.1|0
1613762850000|2021-02-19 19:27:30|87871|87271|87812.4|87212.4|87871|87271|87812.4|87212.4|0
1613762860000|2021-02-19 19:27:40|87812.3|87212.3|87812.3|87212.3|87812.3|87212.3|87812.3|87212.3|0
1613762870000|2021-02-19 19:27:50|87807.6|87207.6|87871|87271|87871|87271|87807.6|87207.6|0
1613762880000|2021-02-19 19:28:00|87870.9|87270.9|87870.9|87270.9|87870.9|87270.9|87870.9|87270.9|0
1613762920000|2021-02-19 19:28:40|87870.8|87270.8|87870.8|87270.8|87870.8|87270.8|87870.8|87270.8|0
1613762930000|2021-02-19 19:28:50|87871.6|87271.6|87871.6|87271.6|87871.6|87271.6|87871.6|87271.6|0
1613762940000|2021-02-19 19:29:00|87872.3|87272.3|87872.3|87272.3|87872.3|87272.3|87872.3|87272.3|0
1613762950000|2021-02-19 19:29:10|87877.8|87277.8|87877.8|87277.8|87877.8|87277.8|87877.8|87277.8|0
1613762960000|2021-02-19 19:29:20|87871.5|87271.5|87871.5|87271.5|87871.5|87271.5|87871.5|87271.5|0
1613762980000|2021-02-19 19:29:40|87873|87273|87873|87273|87873|87273|87873|87273|0
1613763000000|2021-02-19 19:30:00|87830.8|87230.8|87812|87212|87830.8|87230.8|87812|87212|0
1613763010000|2021-02-19 19:30:10|87811.2|87211.2|87815.4|87215.4|87815.4|87215.4|87811.2|87211.2|0
1613763030000|2021-02-19 19:30:30|87820.4|87220.4|87820.4|87220.4|87820.4|87220.4|87820.4|87220.4|0
1613763040000|2021-02-19 19:30:40|87819.6|87219.6|87816.1|87216.1|87819.6|87219.6|87815.3|87215.3|0
1613763050000|2021-02-19 19:30:50|87823.1|87223.1|87823.1|87223.1|87823.1|87223.1|87823.1|87223.1|0
1613763060000|2021-02-19 19:31:00|87819.2|87219.2|87819.2|87219.2|87819.2|87219.2|87819.2|87219.2|0
1613763070000|2021-02-19 19:31:10|87819.1|87219.1|87819.1|87219.1|87819.1|87219.1|87819.1|87219.1|0
1613763100000|2021-02-19 19:31:40|87808.3|87208.3|87808.3|87208.3|87808.3|87208.3|87808.3|87208.3|0
1613763110000|2021-02-19 19:31:50|87835.1|87235.1|87835.1|87235.1|87835.1|87235.1|87835.1|87235.1|1
1613763130000|2021-02-19 19:32:10|87835.8|87235.8|87840|87240|87840|87240|87835.8|87235.8|0
1613763140000|2021-02-19 19:32:20|87840.8|87240.8|87842.3|87242.3|87846.2|87246.2|87840.8|87240.8|0
1613763150000|2021-02-19 19:32:30|87846.2|87246.2|87846.2|87246.2|87846.2|87246.2|87846.2|87246.2|0
1613763160000|2021-02-19 19:32:40|87851.6|87251.6|87839.9|87239.9|87851.6|87251.6|87839.9|87239.9|0
1613763170000|2021-02-19 19:32:50|87872.6|87272.6|87872.6|87272.6|87872.6|87272.6|87872.6|87272.6|0
1613763200000|2021-02-19 19:33:20|87872.5|87272.5|87872.5|87272.5|87872.5|87272.5|87872.5|87272.5|0
1613763210000|2021-02-19 19:33:30|87877.2|87277.2|87877.2|87277.2|87877.2|87277.2|87877.2|87277.2|0
1613763220000|2021-02-19 19:33:40|87877.1|87277.1|87877.1|87277.1|87877.1|87277.1|87877.1|87277.1|0
1613763240000|2021-02-19 19:34:00|87873.2|87273.2|87873.2|87273.2|87873.2|87273.2|87873.2|87273.2|0
1613763250000|2021-02-19 19:34:10|87881|87281|87881|87281|87881|87281|87881|87281|0
1613763260000|2021-02-19 19:34:20|87618.7|87558.7|87618.7|87558.7|87618.7|87558.7|87618.7|87558.7|0
1613763270000|2021-02-19 19:34:30|87890.2|87290.2|87890.2|87290.2|87890.2|87290.2|87890.2|87290.2|1
1613763290000|2021-02-19 19:34:50|87891|87291|87891|87291|87891|87291|87891|87291|0
1613763310000|2021-02-19 19:35:10|87890.9|87290.9|87890.1|87290.1|87890.9|87290.9|87890.1|87290.1|0
1613763340000|2021-02-19 19:35:40|87890.9|87290.9|87891.6|87291.6|87891.6|87291.6|87890.8|87290.8|0
1613763350000|2021-02-19 19:35:50|87890.8|87290.8|87890.8|87290.8|87890.8|87290.8|87890.8|87290.8|0
1613763380000|2021-02-19 19:36:20|87886.5|87286.5|87886.5|87286.5|87886.5|87286.5|87886.5|87286.5|0
1613763400000|2021-02-19 19:36:40|87882.6|87282.6|87885.7|87285.7|87885.7|87285.7|87881.8|87281.8|0
1613763430000|2021-02-19 19:37:10|87885.6|87285.6|87885.6|87285.6|87885.6|87285.6|87885.6|87285.6|0
1613763460000|2021-02-19 19:37:40|87885.5|87285.5|87885.5|87285.5|87885.5|87285.5|87885.5|87285.5|0
1613763510000|2021-02-19 19:38:30|87885.4|87285.4|87885.4|87285.4|87885.4|87285.4|87885.4|87285.4|0
1613763540000|2021-02-19 19:39:00|87885.3|87285.3|87885.3|87285.3|87885.3|87285.3|87885.3|87285.3|0
1613763580000|2021-02-19 19:39:40|87885.2|87285.2|87885.2|87285.2|87885.2|87285.2|87885.2|87285.2|0
1613763610000|2021-02-19 19:40:10|87885.1|87285.1|87885.1|87285.1|87885.1|87285.1|87885.1|87285.1|0
1613763630000|2021-02-19 19:40:30|87885.9|87285.9|87885.9|87285.9|87885.9|87285.9|87885.9|87285.9|0
1613763640000|2021-02-19 19:40:40|87885.8|87285.8|87885.8|87285.8|87885.8|87285.8|87885.8|87285.8|0
1613763690000|2021-02-19 19:41:30|87885.7|87285.7|87885.7|87285.7|87885.7|87285.7|87885.7|87285.7|0
1613763730000|2021-02-19 19:42:10|87885.6|87285.6|87885.6|87285.6|87885.6|87285.6|87885.6|87285.6|0
1613763760000|2021-02-19 19:42:40|87885.5|87285.5|87885.5|87285.5|87885.5|87285.5|87885.5|87285.5|0
1613763810000|2021-02-19 19:43:30|87885.4|87285.4|87885.4|87285.4|87885.4|87285.4|87885.4|87285.4|0
1613763840000|2021-02-19 19:44:00|87885.3|87285.3|87885.3|87285.3|87885.3|87285.3|87885.3|87285.3|0
1613763870000|2021-02-19 19:44:30|87884.5|87284.5|87884.5|87284.5|87884.5|87284.5|87884.5|87284.5|0
1613763880000|2021-02-19 19:44:40|87884.4|87284.4|87884.4|87284.4|87884.4|87284.4|87884.4|87284.4|0
1613763900000|2021-02-19 19:45:00|87869.1|87269.1|87869.1|87269.1|87869.1|87269.1|87869.1|87269.1|0
1613763910000|2021-02-19 19:45:10|87868.3|87268.3|87878.4|87278.4|87878.4|87278.4|87868.3|87268.3|0
1613763930000|2021-02-19 19:45:30|87878.3|87278.3|87878.3|87278.3|87878.3|87278.3|87878.3|87278.3|0
1613763960000|2021-02-19 19:46:00|87878.2|87278.2|87886|87286|87886|87286|87878.2|87278.2|0
1613763970000|2021-02-19 19:46:10|87867.3|87267.3|87867.3|87267.3|87867.3|87267.3|87867.3|87267.3|0
1613763990000|2021-02-19 19:46:30|87871.2|87271.2|87871.2|87271.2|87871.2|87271.2|87871.2|87271.2|0
1613764000000|2021-02-19 19:46:40|87868.8|87268.8|87868|87268|87868.8|87268.8|87868|87268|0
1613764010000|2021-02-19 19:46:50|87876.6|87276.6|87876.6|87276.6|87876.6|87276.6|87876.6|87276.6|0
1613764020000|2021-02-19 19:47:00|87885|87285|87854|87254|87885|87285|87854|87254|0
1613764030000|2021-02-19 19:47:10|87853.9|87253.9|87819.5|87219.5|87861.7|87261.7|87819.5|87219.5|0
1613764050000|2021-02-19 19:47:30|87813.2|87213.2|87874.6|87274.6|87874.6|87274.6|87813.2|87213.2|0
1613764060000|2021-02-19 19:47:40|87874.5|87274.5|87891|87291|87891|87291|87869.9|87269.9|0
1613764070000|2021-02-19 19:47:50|87887.1|87287.1|87886.3|87286.3|87887.1|87287.1|87886.3|87286.3|0
1613764080000|2021-02-19 19:48:00|87884.7|87284.7|87884.7|87284.7|87884.7|87284.7|87884.7|87284.7|0
1613764110000|2021-02-19 19:48:30|87884.6|87284.6|87884.6|87284.6|87884.6|87284.6|87884.6|87284.6|0
1613764150000|2021-02-19 19:49:10|87884.5|87284.5|87884.5|87284.5|87884.5|87284.5|87884.5|87284.5|0
1613764180000|2021-02-19 19:49:40|87884.4|87284.4|87884.4|87284.4|87884.4|87284.4|87884.4|87284.4|0
1613764230000|2021-02-19 19:50:30|87884.3|87284.3|87884.3|87284.3|87884.3|87284.3|87884.3|87284.3|0
1613764260000|2021-02-19 19:51:00|87884.2|87284.2|87884.2|87284.2|87884.2|87284.2|87884.2|87284.2|0
1613764300000|2021-02-19 19:51:40|87884.1|87284.1|87884.1|87284.1|87884.1|87284.1|87884.1|87284.1|0
1613764350000|2021-02-19 19:52:30|87884|87284|87884|87284|87884|87284|87884|87284|0
1613764380000|2021-02-19 19:53:00|87883.9|87283.9|87883.9|87283.9|87883.9|87283.9|87883.9|87283.9|0
1613764420000|2021-02-19 19:53:40|87883.8|87283.8|87883.8|87283.8|87883.8|87283.8|87883.8|87283.8|0
1613764450000|2021-02-19 19:54:10|87883.7|87283.7|87883.7|87283.7|87883.7|87283.7|87883.7|87283.7|0
1613764500000|2021-02-19 19:55:00|87883.6|87283.6|87883.6|87283.6|87883.6|87283.6|87883.6|87283.6|0
1613764530000|2021-02-19 19:55:30|87883.5|87283.5|87883.5|87283.5|87883.5|87283.5|87883.5|87283.5|0
1613764570000|2021-02-19 19:56:10|87883.4|87283.4|87883.4|87283.4|87883.4|87283.4|87883.4|87283.4|0
1613764620000|2021-02-19 19:57:00|87883.3|87283.3|87883.3|87283.3|87883.3|87283.3|87883.3|87283.3|0
1613764650000|2021-02-19 19:57:30|87883.2|87283.2|87883.2|87283.2|87883.2|87283.2|87883.2|87283.2|0
1613764690000|2021-02-19 19:58:10|87883.1|87283.1|87883.1|87283.1|87883.1|87283.1|87883.1|87283.1|0
1613764720000|2021-02-19 19:58:40|87883|87283|87883|87283|87883|87283|87883|87283|0
1613764770000|2021-02-19 19:59:30|87882.9|87282.9|87882.9|87282.9|87882.9|87282.9|87882.9|87282.9|0
1613764800000|2021-02-19 20:00:00|87882.8|87282.8|87882.8|87282.8|87882.8|87282.8|87882.8|87282.8|0
1613764840000|2021-02-19 20:00:40|87882.7|87282.7|87882.7|87282.7|87882.7|87282.7|87882.7|87282.7|0
1613764890000|2021-02-19 20:01:30|87882.6|87282.6|87882.6|87282.6|87882.6|87282.6|87882.6|87282.6|0
1613764920000|2021-02-19 20:02:00|87882.5|87282.5|87882.5|87282.5|87882.5|87282.5|87882.5|87282.5|0
1613764960000|2021-02-19 20:02:40|87882.4|87282.4|87882.4|87282.4|87882.4|87282.4|87882.4|87282.4|0
1613764990000|2021-02-19 20:03:10|87882.3|87282.3|87882.3|87282.3|87882.3|87282.3|87882.3|87282.3|0
1613765040000|2021-02-19 20:04:00|87882.2|87282.2|87882.2|87282.2|87882.2|87282.2|87882.2|87282.2|0
1613765070000|2021-02-19 20:04:30|87882.1|87282.1|87882.1|87282.1|87882.1|87282.1|87882.1|87282.1|0
1613765110000|2021-02-19 20:05:10|87882|87282|87882|87282|87882|87282|87882|87282|0
1613765160000|2021-02-19 20:06:00|87881.9|87281.9|87881.9|87281.9|87881.9|87281.9|87881.9|87281.9|0
1613765190000|2021-02-19 20:06:30|87881.8|87281.8|87881.8|87281.8|87881.8|87281.8|87881.8|87281.8|0
1613765230000|2021-02-19 20:07:10|87881.7|87281.7|87881.7|87281.7|87881.7|87281.7|87881.7|87281.7|0
1613765260000|2021-02-19 20:07:40|87881.6|87281.6|87881.6|87281.6|87881.6|87281.6|87881.6|87281.6|0
1613765310000|2021-02-19 20:08:30|87881.5|87281.5|87881.5|87281.5|87881.5|87281.5|87881.5|87281.5|0
1613765340000|2021-02-19 20:09:00|87881.4|87281.4|87881.4|87281.4|87881.4|87281.4|87881.4|87281.4|0
1613765380000|2021-02-19 20:09:40|87881.3|87281.3|87881.3|87281.3|87881.3|87281.3|87881.3|87281.3|0
1613765410000|2021-02-19 20:10:10|87881.2|87281.2|87881.2|87281.2|87881.2|87281.2|87881.2|87281.2|0
1613765460000|2021-02-19 20:11:00|87881.1|87281.1|87881.1|87281.1|87881.1|87281.1|87881.1|87281.1|0
1613765500000|2021-02-19 20:11:40|87881|87281|87881|87281|87881|87281|87881|87281|0
1613765530000|2021-02-19 20:12:10|87880.9|87280.9|87880.9|87280.9|87880.9|87280.9|87880.9|87280.9|0
1613765580000|2021-02-19 20:13:00|87880.8|87280.8|87880.8|87280.8|87880.8|87280.8|87880.8|87280.8|0
1613765610000|2021-02-19 20:13:30|87880.7|87280.7|87880.7|87280.7|87880.7|87280.7|87880.7|87280.7|0
1613765650000|2021-02-19 20:14:10|87880.6|87280.6|87880.6|87280.6|87880.6|87280.6|87880.6|87280.6|0
1613765680000|2021-02-19 20:14:40|87880.5|87280.5|87880.5|87280.5|87880.5|87280.5|87880.5|87280.5|0
1613765730000|2021-02-19 20:15:30|87880.4|87280.4|87880.4|87280.4|87880.4|87280.4|87880.4|87280.4|0
1613765770000|2021-02-19 20:16:10|87880.3|87280.3|87880.3|87280.3|87880.3|87280.3|87880.3|87280.3|0
1613765800000|2021-02-19 20:16:40|87880.2|87280.2|87880.2|87280.2|87880.2|87280.2|87880.2|87280.2|0
1613765850000|2021-02-19 20:17:30|87880.1|87280.1|87883.6|87283.6|87883.6|87283.6|87880.1|87280.1|0
1613765860000|2021-02-19 20:17:40|87884|87284|87884|87284|87884|87284|87884|87284|0
1613765880000|2021-02-19 20:18:00|87883.9|87283.9|87883.9|87283.9|87883.9|87283.9|87883.9|87283.9|0
1613765900000|2021-02-19 20:18:20|87880.8|87280.8|87880.8|87280.8|87880.8|87280.8|87880.8|87280.8|0
1613765910000|2021-02-19 20:18:30|87880.7|87280.7|87880.7|87280.7|87880.7|87280.7|87880.7|87280.7|0
1613765950000|2021-02-19 20:19:10|87880.6|87280.6|87880.6|87280.6|87880.6|87280.6|87880.6|87280.6|0
1613765980000|2021-02-19 20:19:40|87880.5|87280.5|87880.5|87280.5|87880.5|87280.5|87880.5|87280.5|0
1613766020000|2021-02-19 20:20:20|87848.7|87248.7|87848.7|87248.7|87848.7|87248.7|87848.7|87248.7|0
1613766030000|2021-02-19 20:20:30|87883.5|87283.5|87880.4|87280.4|87883.5|87283.5|87880.4|87280.4|0
1613766060000|2021-02-19 20:21:00|87880.3|87280.3|87880.3|87280.3|87880.3|87280.3|87880.3|87280.3|0
1613766100000|2021-02-19 20:21:40|87880.2|87280.2|87880.2|87280.2|87880.2|87280.2|87880.2|87280.2|0
1613766150000|2021-02-19 20:22:30|87880.1|87280.1|87880.1|87280.1|87880.1|87280.1|87880.1|87280.1|0
1613766180000|2021-02-19 20:23:00|87880|87280|87880|87280|87880|87280|87880|87280|0
1613766220000|2021-02-19 20:23:40|87879.9|87279.9|87879.9|87279.9|87879.9|87279.9|87879.9|87279.9|0
1613766250000|2021-02-19 20:24:10|87879.8|87279.8|87879.8|87279.8|87879.8|87279.8|87879.8|87279.8|0
1613766300000|2021-02-19 20:25:00|87879.7|87279.7|87879.7|87279.7|87879.7|87279.7|87879.7|87279.7|0
1613766330000|2021-02-19 20:25:30|87879.6|87279.6|87879.6|87279.6|87879.6|87279.6|87879.6|87279.6|0
1613766370000|2021-02-19 20:26:10|87879.5|87279.5|87879.5|87279.5|87879.5|87279.5|87879.5|87279.5|0
1613766420000|2021-02-19 20:27:00|87879.4|87279.4|87879.4|87279.4|87879.4|87279.4|87879.4|87279.4|0
1613766450000|2021-02-19 20:27:30|87879.3|87279.3|87879.3|87279.3|87879.3|87279.3|87879.3|87279.3|0
1613766490000|2021-02-19 20:28:10|87879.2|87279.2|87879.2|87279.2|87879.2|87279.2|87879.2|87279.2|0
1613766520000|2021-02-19 20:28:40|87879.1|87279.1|87879.1|87279.1|87879.1|87279.1|87879.1|87279.1|0
1613766550000|2021-02-19 20:29:10|87878.3|87278.3|87884.1|87284.1|87884.1|87284.1|87878.3|87278.3|1
1613766570000|2021-02-19 20:29:30|87884|87284|87884|87284|87884|87284|87884|87284|0
1613766590000|2021-02-19 20:29:50|87883.2|87283.2|87879|87279|87883.2|87283.2|87879|87279|0
1613766600000|2021-02-19 20:30:00|87878.9|87278.9|87878.9|87278.9|87878.9|87278.9|87878.9|87278.9|0
1613766640000|2021-02-19 20:30:40|87879.6|87279.6|87880.4|87280.4|87880.4|87280.4|87879.6|87279.6|0
1613766650000|2021-02-19 20:30:50|87879.6|87279.6|87879.6|87279.6|87879.6|87279.6|87879.6|87279.6|0
1613766670000|2021-02-19 20:31:10|87879.5|87279.5|87879.5|87279.5|87879.5|87279.5|87879.5|87279.5|0
1613766690000|2021-02-19 20:31:30|87878.7|87278.7|87878.7|87278.7|87878.7|87278.7|87878.7|87278.7|0
1613766720000|2021-02-19 20:32:00|87878.6|87278.6|87878.6|87278.6|87878.6|87278.6|87878.6|87278.6|0
1613766760000|2021-02-19 20:32:40|87878.5|87278.5|87878.5|87278.5|87878.5|87278.5|87878.5|87278.5|0
1613766790000|2021-02-19 20:33:10|87878.4|87278.4|87878.4|87278.4|87878.4|87278.4|87878.4|87278.4|0
1613766840000|2021-02-19 20:34:00|87878.3|87278.3|87878.3|87278.3|87878.3|87278.3|87878.3|87278.3|0
1613766870000|2021-02-19 20:34:30|87878.2|87278.2|87878.2|87278.2|87878.2|87278.2|87878.2|87278.2|0
1613766910000|2021-02-19 20:35:10|87878.1|87278.1|87878.1|87278.1|87878.1|87278.1|87878.1|87278.1|0
1613766930000|2021-02-19 20:35:30|87878.8|87278.8|87878.8|87278.8|87878.8|87278.8|87878.8|87278.8|0
1613766970000|2021-02-19 20:36:10|87878.7|87278.7|87878.7|87278.7|87878.7|87278.7|87878.7|87278.7|0
1613767020000|2021-02-19 20:37:00|87878.6|87278.6|87878.6|87278.6|87878.6|87278.6|87878.6|87278.6|0
1613767050000|2021-02-19 20:37:30|87878.5|87278.5|87878.5|87278.5|87878.5|87278.5|87878.5|87278.5|0
1613767070000|2021-02-19 20:37:50|87884.7|87284.7|87884.7|87284.7|87884.7|87284.7|87884.7|87284.7|0
1613767090000|2021-02-19 20:38:10|87884.6|87284.6|87884.6|87284.6|87884.6|87284.6|87884.6|87284.6|0
1613767140000|2021-02-19 20:39:00|87884.5|87284.5|87884.5|87284.5|87884.5|87284.5|87884.5|87284.5|0
1613767170000|2021-02-19 20:39:30|87884.4|87284.4|87884.4|87284.4|87884.4|87284.4|87884.4|87284.4|0
1613767210000|2021-02-19 20:40:10|87884.3|87284.3|87884.3|87284.3|87884.3|87284.3|87884.3|87284.3|0
1613767240000|2021-02-19 20:40:40|87884.2|87284.2|87884.2|87284.2|87884.2|87284.2|87884.2|87284.2|0
1613767290000|2021-02-19 20:41:30|87884.1|87284.1|87884.1|87284.1|87884.1|87284.1|87884.1|87284.1|0
1613767320000|2021-02-19 20:42:00|87884|87284|87884|87284|87884|87284|87884|87284|0
1613767360000|2021-02-19 20:42:40|87883.9|87283.9|87876.2|87276.2|87883.9|87283.9|87876.2|87276.2|0
1613767370000|2021-02-19 20:42:50|87877|87277|87877|87277|87877|87277|87877|87277|0
1613767390000|2021-02-19 20:43:10|87876.9|87276.9|87876.9|87276.9|87876.9|87276.9|87876.9|87276.9|0
1613767420000|2021-02-19 20:43:40|87864.2|87264.2|87864.2|87264.2|87864.2|87264.2|87864.2|87264.2|0
1613767430000|2021-02-19 20:43:50|87863.4|87263.4|87863.4|87263.4|87863.4|87263.4|87863.4|87263.4|1
1613767450000|2021-02-19 20:44:10|87859.1|87259.1|87859.1|87259.1|87859.1|87259.1|87859.1|87259.1|0
1613767480000|2021-02-19 20:44:40|87859|87259|87820.2|87220.2|87859|87259|87820.2|87220.2|1
1613767500000|2021-02-19 20:45:00|87828.6|87228.6|87828.6|87228.6|87828.6|87228.6|87828.6|87228.6|0
1613767540000|2021-02-19 20:45:40|87828.5|87228.5|87828.5|87228.5|87828.5|87228.5|87828.5|87228.5|0
1613767570000|2021-02-19 20:46:10|87828.4|87228.4|87828.4|87228.4|87828.4|87228.4|87828.4|87228.4|0
1613767620000|2021-02-19 20:47:00|87828.3|87228.3|87828.3|87228.3|87828.3|87228.3|87828.3|87228.3|0
1613767650000|2021-02-19 20:47:30|87828.2|87228.2|87828.2|87228.2|87828.2|87228.2|87828.2|87228.2|0
1613767690000|2021-02-19 20:48:10|87828.1|87228.1|87828.1|87228.1|87828.1|87228.1|87828.1|87228.1|0
1613767720000|2021-02-19 20:48:40|87828|87228|87828|87228|87828|87228|87828|87228|0
1613767750000|2021-02-19 20:49:10|87844.9|87244.9|87844.9|87244.9|87844.9|87244.9|87844.9|87244.9|0
1613767770000|2021-02-19 20:49:30|87844.8|87244.8|87844.8|87244.8|87844.8|87244.8|87844.8|87244.8|0
1613767780000|2021-02-19 20:49:40|87900.5|87300.5|87892.1|87292.1|87900.5|87300.5|87892.1|87292.1|0
1613767800000|2021-02-19 20:50:00|87892|87292|87892|87292|87892|87292|87892|87292|0
1613767830000|2021-02-19 20:50:30|87891.9|87291.9|87891.9|87291.9|87891.9|87291.9|87891.9|87291.9|0
1613767870000|2021-02-19 20:51:10|87891.8|87291.8|87891.8|87291.8|87891.8|87291.8|87891.8|87291.8|0
1613767900000|2021-02-19 20:51:40|87891.7|87291.7|87891.7|87291.7|87891.7|87291.7|87891.7|87291.7|0
1613767930000|2021-02-19 20:52:10|87890.9|87290.9|87890.9|87290.9|87890.9|87290.9|87890.9|87290.9|0
1613767960000|2021-02-19 20:52:40|87890.8|87290.8|87890.8|87290.8|87890.8|87290.8|87890.8|87290.8|0
1613767980000|2021-02-19 20:53:00|87891.5|87291.5|87891.5|87291.5|87891.5|87291.5|87891.5|87291.5|0
1613768000000|2021-02-19 20:53:20|87899.2|87299.2|87899.2|87299.2|87899.2|87299.2|87899.2|87299.2|0
1613768040000|2021-02-19 20:54:00|87899.1|87299.1|87899.1|87299.1|87899.1|87299.1|87899.1|87299.1|0
1613768050000|2021-02-19 20:54:10|87907.5|87307.5|87907.5|87307.5|87907.5|87307.5|87907.5|87307.5|0
1613768070000|2021-02-19 20:54:30|87916|87316|87916|87316|87916|87316|87916|87316|0
1613768080000|2021-02-19 20:54:40|87924.4|87324.4|87924.4|87324.4|87924.4|87324.4|87924.4|87324.4|0
1613768100000|2021-02-19 20:55:00|87924.3|87324.3|87924.3|87324.3|87924.3|87324.3|87924.3|87324.3|0
1613768130000|2021-02-19 20:55:30|87928.5|87328.5|87928.5|87328.5|87928.5|87328.5|87928.5|87328.5|0
1613768140000|2021-02-19 20:55:40|87928.4|87328.4|87928.4|87328.4|87928.4|87328.4|87928.4|87328.4|0
1613768150000|2021-02-19 20:55:50|87913.7|87313.7|87913.7|87313.7|87913.7|87313.7|87913.7|87313.7|1
1613768160000|2021-02-19 20:56:00|87914.5|87314.5|87914.5|87314.5|87914.5|87314.5|87914.5|87314.5|0
1613768170000|2021-02-19 20:56:10|87914.4|87314.4|87914.4|87314.4|87914.4|87314.4|87914.4|87314.4|0
1613768220000|2021-02-19 20:57:00|87914.3|87314.3|87914.3|87314.3|87914.3|87314.3|87914.3|87314.3|0
1613768230000|2021-02-19 20:57:10|87962.7|87362.7|87962.7|87362.7|87962.7|87362.7|87962.7|87362.7|0
1613768240000|2021-02-19 20:57:20|87963.5|87363.5|88012.7|87412.7|88012.7|87412.7|87963.5|87363.5|0
1613768250000|2021-02-19 20:57:30|88020.4|87420.4|87862.7|87762.7|88062.7|87762.7|87862.7|87420.4|0
1613768270000|2021-02-19 20:57:50|87861.9|87761.9|87862.6|87762.6|87862.6|87762.6|87861.9|87761.9|0
1613768290000|2021-02-19 20:58:10|88184.2|87584.2|88184.2|87584.2|88184.2|87584.2|88184.2|87584.2|1
1613768300000|2021-02-19 20:58:20|88183.4|87583.4|88184.2|87584.2|88184.2|87584.2|88183.4|87583.4|0
1613768330000|2021-02-19 20:58:50|88183.4|87583.4|88184.1|87584.1|88184.1|87584.1|88183.4|87583.4|0
1613768360000|2021-02-19 20:59:20|88183.3|87583.3|88184.1|87584.1|88184.1|87584.1|88183.3|87583.3|0
1613768370000|2021-02-19 20:59:30|88184|87584|88172.4|87572.4|88184|87584|88172.4|87572.4|0
1613768380000|2021-02-19 20:59:40|88173.2|87573.2|88143|87543|88173.2|87573.2|88135.3|87535.3|1
1613768390000|2021-02-19 20:59:50|88135.3|87535.3|88135.3|87535.3|88135.3|87535.3|88135.3|87535.3|0
1614006000000|2021-02-22 15:00:00|87866.3|87266.3|87866.3|87266.3|87866.3|87266.3|87866.3|87266.3|0
1614006010000|2021-02-22 15:00:10|87853.2|87253.2|87733.6|87133.6|87853.2|87253.2|87733.6|87133.6|0
1614006020000|2021-02-22 15:00:20|87733|87133|87600.8|87000.8|87734.6|87134.6|87580.9|86980.9|2
1614006030000|2021-02-22 15:00:30|87734.6|87134.6|87828.7|87228.7|87849.8|87249.8|87734.6|87134.6|0
1614006040000|2021-02-22 15:00:40|87831.5|87231.5|87813.1|87213.1|87831.5|87231.5|87812.6|87212.6|0
1614006050000|2021-02-22 15:00:50|87809.9|87209.9|87812.5|87212.5|87812.5|87212.5|87808.8|87208.8|0
1614006060000|2021-02-22 15:01:00|87884.3|87284.3|87881.6|87281.6|87884.3|87284.3|87881.6|87281.6|0
1614006070000|2021-02-22 15:01:10|87984.3|87384.3|87984.3|87384.3|87984.3|87384.3|87984.3|87384.3|0
1614006080000|2021-02-22 15:01:20|87984.2|87384.2|87984.2|87384.2|87984.2|87384.2|87984.2|87384.2|2
1614006090000|2021-02-22 15:01:30|||||||||1
1614006100000|2021-02-22 15:01:40|87882|87282|87877|87277|87882|87282|87877|87277|1
1614006120000|2021-02-22 15:02:00|87882|87282|87882|87282|87882|87282|87882|87282|0
1614006130000|2021-02-22 15:02:10|87887|87287|87968.8|87368.8|87968.8|87368.8|87878.9|87278.9|3
1614006140000|2021-02-22 15:02:20|87878.8|87278.8|87876.7|87276.7|87878.8|87278.8|87876.7|87276.7|0
1614006150000|2021-02-22 15:02:30|87876.6|87276.6|87876.6|87276.6|87876.6|87276.6|87876.6|87276.6|0
1614006170000|2021-02-22 15:02:50|87874.4|87274.4|87876.6|87276.6|87876.6|87276.6|87874.4|87274.4|0
1614006190000|2021-02-22 15:03:10|87872.8|87272.8|87872.8|87272.8|87872.8|87272.8|87872.8|87272.8|2
1614006200000|2021-02-22 15:03:20|87876.5|87276.5|87881.4|87281.4|87881.4|87281.4|87876.5|87276.5|0
1614006210000|2021-02-22 15:03:30|88149.9|87549.9|88154.2|87554.2|88154.2|87554.2|88149.9|87549.9|0
1614006220000|2021-02-22 15:03:40|88151.5|87551.5|88153.6|87553.6|88159.1|87559.1|88148.2|87548.2|0
1614006230000|2021-02-22 15:03:50|88148.2|87548.2|87975.5|87375.5|88153.6|87553.6|87948.7|87348.7|0
1614006240000|2021-02-22 15:04:00|87950.4|87350.4|87950.4|87350.4|87950.4|87350.4|87950.4|87350.4|0
1614006250000|2021-02-22 15:04:10|87963.7|87363.7|87963.7|87363.7|87963.7|87363.7|87963.7|87363.7|0
1614006270000|2021-02-22 15:04:30|87977.2|87377.2|87968.5|87368.5|88053.4|87453.4|87968.5|87368.5|1
1614006280000|2021-02-22 15:04:40|87964.7|87364.7|87964.7|87364.7|87964.7|87364.7|87964.7|87364.7|0
1614006290000|2021-02-22 15:04:50|87960.1|87360.1|87932.8|87332.8|87960.1|87360.1|87932.8|87332.8|0
1614006310000|2021-02-22 15:05:10|88062.1|87462.1|88062.1|87462.1|88062.1|87462.1|88062.1|87462.1|0
1614006320000|2021-02-22 15:05:20|88012.1|87412.1|88012.1|87412.1|88012.1|87412.1|88012.1|87412.1|0
1614006330000|2021-02-22 15:05:30|88012|87412|88012|87412|88012|87412|88012|87412|0
1614006360000|2021-02-22 15:06:00|88017.3|87417.3|88062|87462|88062|87462|88017.3|87417.3|0
1614006370000|2021-02-22 15:06:10|88061.9|87461.9|88061.9|87461.9|88061.9|87461.9|88061.9|87461.9|0
1614006380000|2021-02-22 15:06:20|88156.5|87556.5|88151.1|87551.1|88156.5|87556.5|88151.1|87551.1|0
1614006390000|2021-02-22 15:06:30|88157.6|87557.6|88156.5|87556.5|88157.6|87557.6|88151.1|87551.1|0
1614006420000|2021-02-22 15:07:00|88156.4|87556.4|88156.4|87556.4|88156.4|87556.4|88156.4|87556.4|0
1614006430000|2021-02-22 15:07:10|88111.6|87511.6|88133.2|87533.2|88133.7|87533.7|88111.6|87511.6|1
1614006440000|2021-02-22 15:07:20|88133.7|87533.7|88133.7|87533.7|88133.7|87533.7|88133.7|87533.7|0
1614006450000|2021-02-22 15:07:30|88133.1|87533.1|88133.1|87533.1|88133.1|87533.1|88133.1|87533.1|0
1614006460000|2021-02-22 15:07:40|87815.6|87755.6|88263.4|87663.4|88285.7|87755.6|87815.6|87485.6|2
1614006470000|2021-02-22 15:07:50|88263.9|87663.9|88263.9|87663.9|88295.1|87695.1|88256.8|87656.8|2
1614006480000|2021-02-22 15:08:00|88263.3|87663.3|88266|87666|88266|87666|88263.3|87663.3|0
1614006490000|2021-02-22 15:08:10|88243.3|87643.3|88243.3|87643.3|88243.3|87643.3|88243.3|87643.3|0
1614006500000|2021-02-22 15:08:20|88241.7|87641.7|88243.3|87643.3|88243.3|87643.3|88241.7|87641.7|0
1614006510000|2021-02-22 15:08:30|88226|87626|88324.6|87724.6|88324.6|87724.6|88226|87626|1
1614006520000|2021-02-22 15:08:40|88569.9|87969.9|88605.2|88005.2|88605.2|88005.2|88565.1|87965.1|4
1614006530000|2021-02-22 15:08:50|88569.9|87969.9|88636.1|88036.1|88636.1|88036.1|88569.9|87969.9|7
1614006540000|2021-02-22 15:09:00|88636.6|88036.6|88636.1|88036.1|88636.6|88036.6|88636.1|88036.1|0
1614006550000|2021-02-22 15:09:10|88662.8|88062.8|88662.8|88062.8|88663.9|88063.9|88662.8|88062.8|0
1614006570000|2021-02-22 15:09:30|88622.8|88022.8|88646.8|88046.8|88646.8|88046.8|88622.8|88022.8|0
1614006580000|2021-02-22 15:09:40|88636.5|88036.5|88619.5|88019.5|88636.5|88036.5|88616.3|88016.3|0
1614006600000|2021-02-22 15:10:00|88597.2|87997.2|88557|87957|88597.2|87997.2|88557|87957|0
1614006610000|2021-02-22 15:10:10|88525.8|87925.8|88525.8|87925.8|88525.8|87925.8|88525.8|87925.8|0
1614006620000|2021-02-22 15:10:20|88478.2|87878.2|88271.4|87671.4|88478.2|87878.2|88258|87658|0
1614006630000|2021-02-22 15:10:30|88269.8|87669.8|88269.8|87669.8|88269.8|87669.8|88269.8|87669.8|0
1614006640000|2021-02-22 15:10:40|88266.5|87666.5|88258.4|87658.4|88266.5|87666.5|88258.4|87658.4|0
1614006650000|2021-02-22 15:10:50|88252.5|87652.5|88152.7|88052.7|88252.5|88052.7|88152.7|87652.4|3
1614006660000|2021-02-22 15:11:00|88396.7|87796.7|88396.7|87796.7|88396.7|87796.7|88396.7|87796.7|1
1614006670000|2021-02-22 15:11:10|||||||||2
1614006680000|2021-02-22 15:11:20|||||||||1
1614006690000|2021-02-22 15:11:30|88578.8|87978.8|88614.7|88014.7|88624|88024|88578.8|87978.8|1
1614006700000|2021-02-22 15:11:40|88614.1|88014.1|88382.6|87782.6|88614.1|88014.1|88382.6|87782.6|1
1614006720000|2021-02-22 15:12:00|88382.5|87782.5|88291.5|87691.5|88382.5|87782.5|88287|87687|0
1614006730000|2021-02-22 15:12:10|88256.4|87656.4|88276|87676|88276.6|87676.6|88256.4|87656.4|0
1614006740000|2021-02-22 15:12:20|88291.7|87691.7|88291.2|87691.2|88291.7|87691.7|88291.2|87691.2|0
1614006750000|2021-02-22 15:12:30|88295.6|87695.6|88292.9|87692.9|88295.6|87695.6|88292.9|87692.9|0
1614006760000|2021-02-22 15:12:40|88346.4|87746.4|88355|87755|88355|87755|88346.4|87746.4|2
1614006770000|2021-02-22 15:12:50|88349.6|87749.6|88305|87705|88349.6|87749.6|88305|87705|0
1614006780000|2021-02-22 15:13:00|88300.5|87700.5|88300.5|87700.5|88300.5|87700.5|88300.5|87700.5|0
1614006790000|2021-02-22 15:13:10|88255.9|87655.9|88256.4|87656.4|88256.4|87656.4|88255.9|87655.9|2
1614006800000|2021-02-22 15:13:20|||||||||3
1614006820000|2021-02-22 15:13:40|88306.4|87706.4|88356.9|87756.9|88356.9|87756.9|88306.4|87706.4|0
1614006830000|2021-02-22 15:13:50|88466.5|87866.5|88543.9|87943.9|88543.9|87943.9|88462.7|87862.7|0
1614006840000|2021-02-22 15:14:00|88543.4|87943.4|88620.7|88020.7|88620.7|88020.7|88543.4|87943.4|2
1614006850000|2021-02-22 15:14:10|88549.3|87949.3|88556.8|87956.8|88556.8|87956.8|88549.3|87949.3|2
1614006870000|2021-02-22 15:14:30|88588|87988|88622.5|88022.5|88697.8|88097.8|88588|87988|0
1614006880000|2021-02-22 15:14:40|88625.3|88025.3|88702.5|88102.5|88702.5|88102.5|88622.5|88022.5|0
1614006900000|2021-02-22 15:15:00|88702.4|88102.4|88796.6|88196.6|88797.7|88197.7|88702.4|88102.4|0
1614006920000|2021-02-22 15:15:20|88796.1|88196.1|88796.1|88196.1|88796.1|88196.1|88796.1|88196.1|0
1614006930000|2021-02-22 15:15:30|88769.3|88169.3|88770.9|88170.9|88770.9|88170.9|88769.3|88169.3|0
1614006940000|2021-02-22 15:15:40|88739.6|88139.6|88806.5|88206.5|88806.5|88206.5|88739.6|88139.6|1
1614006960000|2021-02-22 15:16:00|88807|88207|88807|88207|88807|88207|88807|88207|0
1614006980000|2021-02-22 15:16:20|88842.1|88242.1|88842.1|88242.1|88842.1|88242.1|88842.1|88242.1|1
1614006990000|2021-02-22 15:16:30|88843.2|88243.2|88843.2|88243.2|88843.7|88243.7|88843.2|88243.2|0
1614007000000|2021-02-22 15:16:40|88845.3|88245.3|88854.2|88254.2|88854.2|88254.2|88845.3|88245.3|0
1614007010000|2021-02-22 15:16:50|88852.1|88252.1|88854.2|88254.2|88854.2|88254.2|88852.1|88252.1|0
1614007050000|2021-02-22 15:17:30|88854.1|88254.1|88855.7|88255.7|88855.7|88255.7|88854.1|88254.1|0
1614007060000|2021-02-22 15:17:40|88854.7|88254.7|88852.5|88252.5|88854.7|88254.7|88852.5|88252.5|0
1614007070000|2021-02-22 15:17:50|88655.6|88055.6|88655.6|88055.6|88655.6|88055.6|88655.6|88055.6|0
1614007090000|2021-02-22 15:18:10|88682.9|88082.9|88682.9|88082.9|88682.9|88082.9|88682.9|88082.9|0
1614007100000|2021-02-22 15:18:20|88735.2|88135.2|88735.2|88135.2|88735.2|88135.2|88735.2|88135.2|0
1614007140000|2021-02-22 15:19:00|88735.1|88135.1|88735.1|88135.1|88735.1|88135.1|88735.1|88135.1|0
1614007170000|2021-02-22 15:19:30|88735|88135|88735|88135|88735|88135|88735|88135|0
1614007210000|2021-02-22 15:20:10|88730.1|88130.1|88730.1|88130.1|88730.1|88130.1|88730.1|88130.1|0
1614007220000|2021-02-22 15:20:20|88747.4|88147.4|88702.8|88102.8|88747.4|88147.4|88702.8|88102.8|0
1614007240000|2021-02-22 15:20:40|88702.7|88102.7|88702.7|88102.7|88702.7|88102.7|88702.7|88102.7|0
1614007290000|2021-02-22 15:21:30|88702.6|88102.6|88702.6|88102.6|88702.6|88102.6|88702.6|88102.6|0
1614007320000|2021-02-22 15:22:00|88702.5|88102.5|88702.5|88102.5|88702.5|88102.5|88702.5|88102.5|0
1614007360000|2021-02-22 15:22:40|88702.4|88102.4|88702.4|88102.4|88702.4|88102.4|88702.4|88102.4|0
1614007380000|2021-02-22 15:23:00|88695.9|88095.9|88695.9|88095.9|88695.9|88095.9|88695.9|88095.9|0
1614007420000|2021-02-22 15:23:40|88695.8|88095.8|88695.8|88095.8|88695.8|88095.8|88695.8|88095.8|0
1614007430000|2021-02-22 15:23:50|88695.3|88095.3|88694.7|88094.7|88695.3|88095.3|88694.7|88094.7|0
1614007440000|2021-02-22 15:24:00|88695.8|88095.8|88704.7|88104.7|88705.3|88105.3|88693.6|88093.6|0
1614007450000|2021-02-22 15:24:10|88695.8|88095.8|88695.8|88095.8|88695.8|88095.8|88695.8|88095.8|0
1614007460000|2021-02-22 15:24:20|88745.8|88145.8|88745.8|88145.8|88745.8|88145.8|88745.8|88145.8|0
1614007470000|2021-02-22 15:24:30|88772.5|88172.5|88772.5|88172.5|88772.5|88172.5|88772.5|88172.5|0
1614007500000|2021-02-22 15:25:00|88736.8|88136.8|88731.7|88131.7|88736.8|88136.8|88731.7|88131.7|0
1614007510000|2021-02-22 15:25:10|88733.9|88133.9|88779|88179|88779|88179|88733.9|88133.9|0
1614007530000|2021-02-22 15:25:30|88768.7|88168.7|88768.7|88168.7|88768.7|88168.7|88768.7|88168.7|0
1614007550000|2021-02-22 15:25:50|88767.6|88167.6|88767.6|88167.6|88767.6|88167.6|88767.6|88167.6|0
1614007580000|2021-02-22 15:26:20|88770.2|88170.2|88770.2|88170.2|88770.2|88170.2|88770.2|88170.2|0
1614007630000|2021-02-22 15:27:10|88770.1|88170.1|88770.1|88170.1|88770.1|88170.1|88770.1|88170.1|0
1614007680000|2021-02-22 15:28:00|88770|88170|88770|88170|88770|88170|88770|88170|0
1614007720000|2021-02-22 15:28:40|88769.9|88169.9|88769.9|88169.9|88769.9|88169.9|88769.9|88169.9|0
1614007730000|2021-02-22 15:28:50|88770.4|88170.4|88770.4|88170.4|88770.4|88170.4|88770.4|88170.4|0
1614007760000|2021-02-22 15:29:20|88784.9|88184.9|88860.8|88260.8|88860.8|88260.8|88784.9|88184.9|0
1614007780000|2021-02-22 15:29:40|88914.3|88314.3|88914.3|88314.3|88914.3|88314.3|88914.3|88314.3|0
1614007800000|2021-02-22 15:30:00|88900.8|88300.8|88971.9|88371.9|89111.7|88771.9|88871.9|88300.8|3
1614007820000|2021-02-22 15:30:20|88977.2|88377.2|89024.5|88424.5|89024.5|88424.5|88977.2|88377.2|3
1614007830000|2021-02-22 15:30:30|89029|88429|89036|88436|89036|88436|89029|88429|1
1614007840000|2021-02-22 15:30:40|||||||||2
1614007850000|2021-02-22 15:30:50|89127|88527|89127|88527|89127|88527|89127|88527|0
1614007860000|2021-02-22 15:31:00|89157|88557|89157|88557|89157|88557|89157|88557|4
1614007870000|2021-02-22 15:31:10|89162.9|88562.9|89259.4|88659.4|89259.4|88659.4|89162.9|88562.9|1
1614007890000|2021-02-22 15:31:30|89259.3|88659.3|89264.7|88664.7|89264.7|88664.7|89259.3|88659.3|3
1614007900000|2021-02-22 15:31:40|88900.6|88300.6|88900.6|88300.6|88900.6|88300.6|88900.6|88300.6|2
1614007910000|2021-02-22 15:31:50|88907|88307|88907.6|88307.6|88907.6|88307.6|88907|88307|0
1614007920000|2021-02-22 15:32:00|88920.9|88320.9|88922|88322|88922|88322|88920.9|88320.9|1
1614007930000|2021-02-22 15:32:10|88922.5|88322.5|88938.1|88338.1|88938.1|88338.1|88922.5|88322.5|2
1614007950000|2021-02-22 15:32:30|88938|88338|88987.3|88387.3|88987.3|88387.3|88938|88338|0
1614007960000|2021-02-22 15:32:40|88989.5|88389.5|89012.3|88412.3|89012.3|88412.3|88989.5|88389.5|0
1614007970000|2021-02-22 15:32:50|89001.5|88401.5|89024.4|88424.4|89024.4|88424.4|89001.5|88401.5|0
1614007980000|2021-02-22 15:33:00|89044.4|88444.4|89049.4|88449.4|89049.4|88449.4|89044.4|88444.4|0
1614008010000|2021-02-22 15:33:30|89049.3|88449.3|89049.3|88449.3|89049.3|88449.3|89049.3|88449.3|0
1614008020000|2021-02-22 15:33:40|89050.4|88450.4|89044.7|88444.7|89059.3|88459.3|89044.7|88444.7|0
1614008030000|2021-02-22 15:33:50|89045.2|88445.2|89054.7|88454.7|89054.7|88454.7|89045.2|88445.2|0
1614008050000|2021-02-22 15:34:10|89054.6|88454.6|89049.6|88449.6|89054.6|88454.6|89049.6|88449.6|0
1614008070000|2021-02-22 15:34:30|89028.1|88428.1|88839.6|88239.6|89028.1|88428.1|88839.6|88239.6|0
1614008080000|2021-02-22 15:34:40|88827.8|88227.8|88827.8|88227.8|88827.8|88227.8|88827.8|88227.8|0
1614008090000|2021-02-22 15:34:50|88827.2|88227.2|88822.8|88222.8|88827.2|88227.2|88822.8|88222.8|0
1614008110000|2021-02-22 15:35:10|88822.7|88222.7|88822.7|88222.7|88822.7|88222.7|88822.7|88222.7|0
1614008140000|2021-02-22 15:35:40|88822.6|88222.6|88822.6|88222.6|88822.6|88222.6|88822.6|88222.6|0
1614008160000|2021-02-22 15:36:00|88819.9|88219.9|88609.4|88009.4|88819.9|88219.9|88605|88005|0
1614008170000|2021-02-22 15:36:10|88617.6|88017.6|88627.6|88027.6|88637.6|88037.6|88617.6|88017.6|0
1614008180000|2021-02-22 15:36:20|88629.7|88029.7|88612.4|88012.4|88629.7|88029.7|88606.9|88006.9|0
1614008190000|2021-02-22 15:36:30|88616.8|88016.8|88616.8|88016.8|88616.8|88016.8|88616.8|88016.8|0
1614008200000|2021-02-22 15:36:40|88636.8|88036.8|88626.8|88026.8|88636.8|88036.8|88626.8|88026.8|0
1614008210000|2021-02-22 15:36:50|88591.8|87991.8|88591.8|87991.8|88591.8|87991.8|88591.8|87991.8|0
1614008220000|2021-02-22 15:37:00|88593.9|87993.9|88556.1|87956.1|88593.9|87993.9|88556.1|87956.1|0
1614008230000|2021-02-22 15:37:10|88531|87931|88556|87956|88556|87956|88531|87931|0
1614008240000|2021-02-22 15:37:20|88556.6|87956.6|88552.1|87952.1|88556.6|87956.6|88552.1|87952.1|0
1614008260000|2021-02-22 15:37:40|88552|87952|88552|87952|88552|87952|88552|87952|0
1614008310000|2021-02-22 15:38:30|88534.1|87934.1|88534.1|87934.1|88534.1|87934.1|88534.1|87934.1|0
1614008320000|2021-02-22 15:38:40|88524.4|87924.4|88524.4|87924.4|88524.4|87924.4|88524.4|87924.4|0
1614008360000|2021-02-22 15:39:20|88524.9|87924.9|88529.3|87929.3|88529.3|87929.3|88524.9|87924.9|0
1614008410000|2021-02-22 15:40:10|88529.2|87929.2|88529.2|87929.2|88529.2|87929.2|88529.2|87929.2|0
1614008440000|2021-02-22 15:40:40|88529.1|87929.1|88529.1|87929.1|88529.1|87929.1|88529.1|87929.1|0
1614008460000|2021-02-22 15:41:00|88493.4|87893.4|88493.4|87893.4|88493.4|87893.4|88493.4|87893.4|0
1614008470000|2021-02-22 15:41:10|88513.4|87913.4|88513.4|87913.4|88513.4|87913.4|88513.4|87913.4|0
1614008490000|2021-02-22 15:41:30|88513.3|87913.3|88513.3|87913.3|88513.3|87913.3|88513.3|87913.3|0
1614008500000|2021-02-22 15:41:40|88615.9|88015.9|88615.9|88015.9|88615.9|88015.9|88615.9|88015.9|0
1614008520000|2021-02-22 15:42:00|88622.3|88022.3|88624.5|88024.5|88624.5|88024.5|88622.3|88022.3|0
1614008550000|2021-02-22 15:42:30|88624.4|88024.4|88635.2|88035.2|88635.2|88035.2|88624.4|88024.4|0
1614008580000|2021-02-22 15:43:00|88635.1|88035.1|88635.1|88035.1|88635.1|88035.1|88635.1|88035.1|0
1614008610000|2021-02-22 15:43:30|88635|88035|88635|88035|88635|88035|88635|88035|0
1614008650000|2021-02-22 15:44:10|88634.9|88034.9|88634.9|88034.9|88634.9|88034.9|88634.9|88034.9|1
1614008670000|2021-02-22 15:44:30|||||||||1
1614008690000|2021-02-22 15:44:50|88634.8|88034.8|88634.8|88034.8|88634.8|88034.8|88634.8|88034.8|0
1614008740000|2021-02-22 15:45:40|88637.4|88037.4|88624|88024|88637.4|88037.4|88624|88024|0
1614008770000|2021-02-22 15:46:10|88623.9|88023.9|88623.9|88023.9|88623.9|88023.9|88623.9|88023.9|0
1614008790000|2021-02-22 15:46:30|88626|88026|88608.2|88008.2|88626|88026|88608.2|88008.2|0
1614008810000|2021-02-22 15:46:50|88634.6|88034.6|88634.6|88034.6|88634.6|88034.6|88634.6|88034.6|1
1614008820000|2021-02-22 15:47:00|88634.5|88034.5|88633.5|88033.5|88634.5|88034.5|88633.5|88033.5|0
1614008830000|2021-02-22 15:47:10|88633.4|88033.4|88633.4|88033.4|88633.4|88033.4|88633.4|88033.4|0
1614008880000|2021-02-22 15:48:00|88633.3|88033.3|88633.3|88033.3|88633.3|88033.3|88633.3|88033.3|0
1614008910000|2021-02-22 15:48:30|88633.2|88033.2|88633.2|88033.2|88633.2|88033.2|88633.2|88033.2|0
1614008930000|2021-02-22 15:48:50|88637.5|88037.5|88637.5|88037.5|88637.5|88037.5|88637.5|88037.5|0
1614008950000|2021-02-22 15:49:10|88637.4|88037.4|88637.4|88037.4|88637.4|88037.4|88637.4|88037.4|0
1614009000000|2021-02-22 15:50:00|88637.3|88037.3|88637.3|88037.3|88637.3|88037.3|88637.3|88037.3|0
1614009040000|2021-02-22 15:50:40|88634.5|88034.5|88632.4|88032.4|88634.5|88034.5|88632.4|88032.4|0
1614009070000|2021-02-22 15:51:10|88632.3|88032.3|88632.3|88032.3|88632.3|88032.3|88632.3|88032.3|0
1614009100000|2021-02-22 15:51:40|88632.2|88032.2|88632.2|88032.2|88632.2|88032.2|88632.2|88032.2|0
1614009150000|2021-02-22 15:52:30|88632.1|88032.1|88632.1|88032.1|88632.1|88032.1|88632.1|88032.1|0
1614009190000|2021-02-22 15:53:10|88632|88032|88632|88032|88632|88032|88632|88032|0
1614009200000|2021-02-22 15:53:20|88607.4|88007.4|88607.4|88007.4|88607.4|88007.4|88607.4|88007.4|2
1614009220000|2021-02-22 15:53:40|88589.5|87989.5|88589.5|87989.5|88589.5|87989.5|88589.5|87989.5|0
1614009240000|2021-02-22 15:54:00|88607.3|88007.3|88607.3|88007.3|88607.3|88007.3|88607.3|88007.3|0
1614009250000|2021-02-22 15:54:10|||||||||1
1614009270000|2021-02-22 15:54:30|88531.3|87931.3|88531.3|87931.3|88531.3|87931.3|88531.3|87931.3|0
1614009290000|2021-02-22 15:54:50|88596.1|87996.1|88596.1|87996.1|88596.1|87996.1|88596.1|87996.1|0
1614009310000|2021-02-22 15:55:10|88596.6|87996.6|88596.6|87996.6|88596.6|87996.6|88596.6|87996.6|0
1614009320000|2021-02-22 15:55:20|88598.7|87998.7|88604.6|88004.6|88604.6|88004.6|88598.7|87998.7|1
1614009330000|2021-02-22 15:55:30|88605.7|88005.7|88639.2|88039.2|88639.2|88039.2|88604|88004|3
1614009340000|2021-02-22 15:55:40|88642.5|88042.5|88703.3|88103.3|88703.3|88103.3|88641.9|88041.9|4
1614009350000|2021-02-22 15:55:50|88737.1|88137.1|88775.5|88175.5|88775.5|88175.5|88737.1|88137.1|0
1614009360000|2021-02-22 15:56:00|88784.4|88184.4|88784.4|88184.4|88784.4|88184.4|88784.4|88184.4|0
1614009370000|2021-02-22 15:56:10|88913.8|88313.8|88913.8|88313.8|88913.8|88313.8|88913.8|88313.8|0
1614009390000|2021-02-22 15:56:30|88913.7|88313.7|88913.7|88313.7|88913.7|88313.7|88913.7|88313.7|0
1614009430000|2021-02-22 15:57:10|88913.6|88313.6|88913.6|88313.6|88913.6|88313.6|88913.6|88313.6|0
1614009450000|2021-02-22 15:57:30|89016.2|88416.2|89016.2|88416.2|89016.2|88416.2|89016.2|88416.2|0
1614009460000|2021-02-22 15:57:40|89015.7|88415.7|89015.7|88415.7|89015.7|88415.7|89015.7|88415.7|0
1614009470000|2021-02-22 15:57:50|89018.9|88418.9|89018.9|88418.9|89018.9|88418.9|89018.9|88418.9|0
1614009490000|2021-02-22 15:58:10|89018.8|88418.8|89018.8|88418.8|89018.8|88418.8|89018.8|88418.8|0
1614009510000|2021-02-22 15:58:30|89023.2|88423.2|89023.2|88423.2|89023.2|88423.2|89023.2|88423.2|0
1614009540000|2021-02-22 15:59:00|89026.9|88426.9|89026.9|88426.9|89026.9|88426.9|89026.9|88426.9|3
1614009550000|2021-02-22 15:59:10|89027.4|88427.4|89027.4|88427.4|89027.4|88427.4|89027.4|88427.4|0
1614009570000|2021-02-22 15:59:30|89130.1|88530.1|89150.4|88550.4|89150.4|88550.4|89130|88530|2
1614009590000|2021-02-22 15:59:50|89173.5|88573.5|89263.3|88663.3|89263.3|88663.3|89173.5|88573.5|0
1614009600000|2021-02-22 16:00:00|89299|88699|89299|88699|89299|88699|89299|88699|0
1614009610000|2021-02-22 16:00:10|89397.7|88797.7|89376.2|88776.2|89397.7|88797.7|89376.2|88776.2|0
1614009630000|2021-02-22 16:00:30|89703.7|89103.7|89838.2|89238.2|89838.2|89238.2|89703.7|89103.7|9
1614009640000|2021-02-22 16:00:40|89838.1|89238.1|89838.1|89238.1|89838.1|89238.1|89838.1|89238.1|0
1614009680000|2021-02-22 16:01:20|89824.6|89224.6|89824.6|89224.6|89824.6|89224.6|89824.6|89224.6|0
1614009700000|2021-02-22 16:01:40|||||||||2
1614009720000|2021-02-22 16:02:00|89824.5|89224.5|89824.5|89224.5|89824.5|89224.5|89824.5|89224.5|0
1614009730000|2021-02-22 16:02:10|89721.9|89121.9|89721.9|89121.9|89721.9|89121.9|89721.9|89121.9|0
1614009740000|2021-02-22 16:02:20|89802.2|89202.2|89802.2|89202.2|89802.2|89202.2|89802.2|89202.2|1
1614009750000|2021-02-22 16:02:30|89569.7|89509.7|89569.7|89509.7|89569.7|89509.7|89569.7|89509.7|4
1614009760000|2021-02-22 16:02:40|89690.2|89630.2|89690.2|89630.2|89690.2|89630.2|89690.2|89630.2|0
1614009770000|2021-02-22 16:02:50|89939.2|89339.2|89930.7|89330.7|89939.2|89339.2|89930.1|89330.1|1
1614009780000|2021-02-22 16:03:00|89930.6|89330.6|90045.1|89445.1|90045.1|89445.1|89927.4|89327.4|0
1614009790000|2021-02-22 16:03:10|90058.4|89458.4|90058.4|89458.4|90058.4|89458.4|90058.4|89458.4|0
1614009800000|2021-02-22 16:03:20|90063.4|89463.4|90063.4|89463.4|90063.4|89463.4|90063.4|89463.4|0
1614009820000|2021-02-22 16:03:40|90139.8|89539.8|90108.5|89508.5|90139.8|89539.8|90108.5|89508.5|1
1614009830000|2021-02-22 16:03:50|90110.7|89510.7|89972.3|89372.3|90110.7|89510.7|89972.3|89372.3|1
1614009840000|2021-02-22 16:04:00|89950|89350|89950|89350|89950|89350|89950|89350|0
1614009850000|2021-02-22 16:04:10|89967.8|89367.8|89967.8|89367.8|89967.8|89367.8|89967.8|89367.8|0
1614009870000|2021-02-22 16:04:30|89990.1|89390.1|90003.8|89403.8|90008.3|89408.3|89990.1|89390.1|3
1614009880000|2021-02-22 16:04:40|89953.7|89353.7|89926.4|89326.4|89953.7|89353.7|89926.4|89326.4|3
1614009890000|2021-02-22 16:04:50|89902.9|89302.9|89902.4|89302.4|89902.9|89302.9|89902.4|89302.4|0
1614009900000|2021-02-22 16:05:00|89900.8|89300.8|89904|89304|89904.5|89304.5|89894.9|89294.9|0
1614009930000|2021-02-22 16:05:30|89903.9|89303.9|89903.9|89303.9|89903.9|89303.9|89903.9|89303.9|0
1614009970000|2021-02-22 16:06:10|89881.5|89281.5|89848.2|89248.2|89881.5|89281.5|89848.2|89248.2|0
1614010000000|2021-02-22 16:06:40|89234.7|88634.7|89239.1|88639.1|89239.1|88639.1|89234.7|88634.7|1
1614010020000|2021-02-22 16:07:00|89310.5|88710.5|89310.5|88710.5|89310.5|88710.5|89310.5|88710.5|0
1614010030000|2021-02-22 16:07:10|89457.8|88857.8|89457.8|88857.8|89457.8|88857.8|89457.8|88857.8|0
1614010050000|2021-02-22 16:07:30|89457.7|88857.7|89457.7|88857.7|89457.7|88857.7|89457.7|88857.7|0
1614010060000|2021-02-22 16:07:40|89435.4|88835.4|89435.4|88835.4|89435.4|88835.4|89435.4|88835.4|0
1614010080000|2021-02-22 16:08:00|89484.4|88884.4|89484.4|88884.4|89484.4|88884.4|89484.4|88884.4|0
1614010090000|2021-02-22 16:08:10|89618.3|89018.3|89618.3|89018.3|89618.3|89018.3|89618.3|89018.3|0
1614010120000|2021-02-22 16:08:40|89618.2|89018.2|89618.2|89018.2|89618.2|89018.2|89618.2|89018.2|0
1614010150000|2021-02-22 16:09:10|89615.5|89015.5|89615.5|89015.5|89615.5|89015.5|89615.5|89015.5|0
1614010170000|2021-02-22 16:09:30|89615.4|89015.4|89615.4|89015.4|89615.4|89015.4|89615.4|89015.4|0
1614010200000|2021-02-22 16:10:00|89610.9|89010.9|89610.9|89010.9|89610.9|89010.9|89610.9|89010.9|0
1614010210000|2021-02-22 16:10:10|89597.5|88997.5|89597.5|88997.5|89597.5|88997.5|89597.5|88997.5|0
1614010230000|2021-02-22 16:10:30|89597.4|88997.4|89597.4|88997.4|89597.4|88997.4|89597.4|88997.4|0
1614010270000|2021-02-22 16:11:10|89597.3|88997.3|89597.3|88997.3|89597.3|88997.3|89597.3|88997.3|0
1614010300000|2021-02-22 16:11:40|89574.9|88974.9|89574.9|88974.9|89574.9|88974.9|89574.9|88974.9|0
1614010350000|2021-02-22 16:12:30|89574.8|88974.8|89574.8|88974.8|89574.8|88974.8|89574.8|88974.8|0
1614010380000|2021-02-22 16:13:00|89574.7|88974.7|89574.7|88974.7|89574.7|88974.7|89574.7|88974.7|0
1614010410000|2021-02-22 16:13:30|89570.2|88970.2|89570.2|88970.2|89570.2|88970.2|89570.2|88970.2|0
1614010440000|2021-02-22 16:14:00|89570.1|88970.1|89570.1|88970.1|89570.1|88970.1|89570.1|88970.1|0
1614010470000|2021-02-22 16:14:30|89570|88970|89570|88970|89570|88970|89570|88970|0
1614010500000|2021-02-22 16:15:00|89458.4|88858.4|89458.4|88858.4|89458.4|88858.4|89458.4|88858.4|0
1614010510000|2021-02-22 16:15:10|89432.4|88832.4|89432.4|88832.4|89432.4|88832.4|89432.4|88832.4|2
1614010530000|2021-02-22 16:15:30|89347.6|88747.6|89347.6|88747.6|89347.6|88747.6|89347.6|88747.6|0
1614010540000|2021-02-22 16:15:40|89392.2|88792.2|89392.2|88792.2|89392.2|88792.2|89392.2|88792.2|0
1614010560000|2021-02-22 16:16:00|89392.1|88792.1|89392.1|88792.1|89392.1|88792.1|89392.1|88792.1|0
1614010570000|2021-02-22 16:16:10|89394.8|88794.8|89394.8|88794.8|89394.8|88794.8|89394.8|88794.8|0
1614010580000|2021-02-22 16:16:20|89395.8|88795.8|89408.1|88808.1|89408.1|88808.1|89395.8|88795.8|0
1614010590000|2021-02-22 16:16:30|89407.6|88807.6|89407.6|88807.6|89407.6|88807.6|89407.6|88807.6|0
1614010600000|2021-02-22 16:16:40|89394.2|88794.2|89395.2|88795.2|89395.2|88795.2|89394.2|88794.2|0
1614010620000|2021-02-22 16:17:00|89430.9|88830.9|89430.9|88830.9|89430.9|88830.9|89430.9|88830.9|0
1614010650000|2021-02-22 16:17:30|89381.7|88781.7|89381.7|88781.7|89381.7|88781.7|89381.7|88781.7|0
1614010660000|2021-02-22 16:17:40|89378.5|88778.5|89378.5|88778.5|89378.5|88778.5|89378.5|88778.5|0
1614010680000|2021-02-22 16:18:00|89378.4|88778.4|89378.4|88778.4|89378.4|88778.4|89378.4|88778.4|0
1614010690000|2021-02-22 16:18:10|89338.2|88738.2|89331.3|88731.3|89338.2|88738.2|89331.3|88731.3|0
1614010710000|2021-02-22 16:18:30|89331.2|88731.2|89310.9|88710.9|89331.2|88731.2|89310.3|88710.3|1
1614010720000|2021-02-22 16:18:40|89310.8|88710.8|89311.4|88711.4|89311.4|88711.4|89310.8|88710.8|0
1614010730000|2021-02-22 16:18:50|89311.9|88711.9|89311.9|88711.9|89311.9|88711.9|89311.9|88711.9|0
1614010740000|2021-02-22 16:19:00|89312.4|88712.4|89312.9|88712.9|89312.9|88712.9|89312.4|88712.4|0
1614010750000|2021-02-22 16:19:10|89311.3|88711.3|89311.3|88711.3|89311.3|88711.3|89311.3|88711.3|0
1614010760000|2021-02-22 16:19:20|89311.8|88711.8|89314|88714|89314|88714|89311.8|88711.8|0
1614010770000|2021-02-22 16:19:30|89313.9|88713.9|89310.7|88710.7|89314.5|88714.5|89310.7|88710.7|0
1614010800000|2021-02-22 16:20:00|89310.1|88710.1|89310.1|88710.1|89310.1|88710.1|89310.1|88710.1|0
1614010820000|2021-02-22 16:20:20|89319.9|88719.9|89319.9|88719.9|89319.9|88719.9|89319.9|88719.9|0
1614010830000|2021-02-22 16:20:30|89320.4|88720.4|89320.4|88720.4|89320.4|88720.4|89320.4|88720.4|0
1614010840000|2021-02-22 16:20:40|89324.6|88724.6|89324.6|88724.6|89324.6|88724.6|89324.6|88724.6|0
1614010890000|2021-02-22 16:21:30|89279.9|88679.9|89279.9|88679.9|89279.9|88679.9|89279.9|88679.9|0
1614010900000|2021-02-22 16:21:40|89279.8|88679.8|89279.8|88679.8|89279.8|88679.8|89279.8|88679.8|0
1614010920000|2021-02-22 16:22:00|89302.1|88702.1|89302.1|88702.1|89302.1|88702.1|89302.1|88702.1|0
1614010960000|2021-02-22 16:22:40|89302|88702|89302|88702|89302|88702|89302|88702|0
1614010980000|2021-02-22 16:23:00|89297.7|88697.7|89297.7|88697.7|89297.7|88697.7|89297.7|88697.7|0
1614011000000|2021-02-22 16:23:20|89296|88696|89296|88696|89296|88696|89296|88696|0
1614011010000|2021-02-22 16:23:30|89294.4|88694.4|89294.4|88694.4|89294.4|88694.4|89294.4|88694.4|0
1614011020000|2021-02-22 16:23:40|89293.8|88693.8|89293.8|88693.8|89293.8|88693.8|89293.8|88693.8|0
1614011050000|2021-02-22 16:24:10|89298.2|88698.2|89296.6|88696.6|89298.2|88698.2|89296.6|88696.6|0
1614011070000|2021-02-22 16:24:30|89298.2|88698.2|89298.2|88698.2|89298.2|88698.2|89298.2|88698.2|0
1614011080000|2021-02-22 16:24:40|89298.1|88698.1|89298.1|88698.1|89298.1|88698.1|89298.1|88698.1|0
1614011100000|2021-02-22 16:25:00|89316|88716|89316|88716|89316|88716|89316|88716|0
1614011110000|2021-02-22 16:25:10|89280.2|88680.2|89280.2|88680.2|89280.2|88680.2|89280.2|88680.2|0
1614011140000|2021-02-22 16:25:40|89280.1|88680.1|89280.1|88680.1|89280.1|88680.1|89280.1|88680.1|0
1614011170000|2021-02-22 16:26:10|89275.6|88675.6|89275.6|88675.6|89275.6|88675.6|89275.6|88675.6|0
1614011200000|2021-02-22 16:26:40|89280|88680|89280|88680|89280|88680|89280|88680|0
1614011230000|2021-02-22 16:27:10|89279.9|88679.9|89279.9|88679.9|89279.9|88679.9|89279.9|88679.9|0
1614011250000|2021-02-22 16:27:30|89274|88674|89274|88674|89274|88674|89274|88674|0
1614011260000|2021-02-22 16:27:40|89265|88665|89265|88665|89265|88665|89265|88665|0
1614011290000|2021-02-22 16:28:10|89278.3|88678.3|89278.3|88678.3|89278.3|88678.3|89278.3|88678.3|0
1614011310000|2021-02-22 16:28:30|89389.9|88789.9|89389.9|88789.9|89389.9|88789.9|89389.9|88789.9|1
1614011320000|2021-02-22 16:28:40|89104.1|88504.1|89099.3|88499.3|89104.1|88504.1|89099.3|88499.3|0
1614011350000|2021-02-22 16:29:10|89099.2|88499.2|89099.2|88499.2|89099.2|88499.2|89099.2|88499.2|0
1614011400000|2021-02-22 16:30:00|89099.1|88499.1|89099.1|88499.1|89099.1|88499.1|89099.1|88499.1|0
1614011410000|2021-02-22 16:30:10|89050|88450|89050|88450|89050|88450|89050|88450|0
1614011420000|2021-02-22 16:30:20|89099.1|88499.1|89099.1|88499.1|89099.1|88499.1|89099.1|88499.1|6
1614011440000|2021-02-22 16:30:40|89098.5|88498.5|89098.5|88498.5|89098.5|88498.5|89098.5|88498.5|0
1614011460000|2021-02-22 16:31:00|89098.4|88498.4|89094.2|88494.2|89098.4|88498.4|89094.2|88494.2|0
1614011470000|2021-02-22 16:31:10|89094.1|88494.1|89092.5|88492.5|89094.1|88494.1|89092.5|88492.5|0
1614011480000|2021-02-22 16:31:20|89086.1|88486.1|89086.1|88486.1|89086.1|88486.1|89086.1|88486.1|1
1614011490000|2021-02-22 16:31:30|89074.3|88474.3|89074.3|88474.3|89074.3|88474.3|89074.3|88474.3|0
1614011520000|2021-02-22 16:32:00|89074.2|88474.2|89074.2|88474.2|89074.2|88474.2|89074.2|88474.2|0
1614011530000|2021-02-22 16:32:10|88821.5|88721.5|88821.5|88721.5|88821.5|88721.5|88821.5|88721.5|0
1614011540000|2021-02-22 16:32:20|88800.4|88740.4|88800.4|88740.4|88800.4|88740.4|88800.4|88740.4|0
1614011550000|2021-02-22 16:32:30|89047.4|88447.4|89047.4|88447.4|89047.4|88447.4|89047.4|88447.4|2
1614011560000|2021-02-22 16:32:40|89045.8|88445.8|89044.2|88444.2|89045.8|88445.8|89044.2|88444.2|0
1614011570000|2021-02-22 16:32:50|89042.5|88442.5|89042.5|88442.5|89042.5|88442.5|89042.5|88442.5|0
1614011610000|2021-02-22 16:33:30|89042.4|88442.4|89042.4|88442.4|89042.4|88442.4|89042.4|88442.4|0
1614011650000|2021-02-22 16:34:10|89042.3|88442.3|89042.3|88442.3|89042.3|88442.3|89042.3|88442.3|0
1614011700000|2021-02-22 16:35:00|89042.2|88442.2|89042.2|88442.2|89042.2|88442.2|89042.2|88442.2|0
1614011740000|2021-02-22 16:35:40|89037.7|88437.7|89037.7|88437.7|89037.7|88437.7|89037.7|88437.7|0
1614011750000|2021-02-22 16:35:50|89042.6|88442.6|89080.1|88480.1|89080.1|88480.1|89042.6|88442.6|1
1614011760000|2021-02-22 16:36:00|89080|88480|89080|88480|89080|88480|89080|88480|0
1614011780000|2021-02-22 16:36:20|89077.8|88477.8|89077.3|88477.3|89077.8|88477.8|89077.3|88477.3|0
1614011800000|2021-02-22 16:36:40|89083.1|88483.1|89082.6|88482.6|89083.1|88483.1|89082.6|88482.6|0
1614011830000|2021-02-22 16:37:10|89082.5|88482.5|89082.5|88482.5|89082.5|88482.5|89082.5|88482.5|0
1614011880000|2021-02-22 16:38:00|89082.4|88482.4|89082.4|88482.4|89082.4|88482.4|89082.4|88482.4|0
1614011900000|2021-02-22 16:38:20|89082.3|88482.3|89083.9|88483.9|89083.9|88483.9|89082.3|88482.3|0
1614011950000|2021-02-22 16:39:10|89083.8|88483.8|89083.8|88483.8|89083.8|88483.8|89083.8|88483.8|0
1614012000000|2021-02-22 16:40:00|89088.2|88488.2|89088.2|88488.2|89088.2|88488.2|89088.2|88488.2|0
1614012010000|2021-02-22 16:40:10|89088.1|88488.1|89088.1|88488.1|89088.1|88488.1|89088.1|88488.1|0
1614012060000|2021-02-22 16:41:00|89088|88488|89088|88488|89088|88488|89088|88488|0
1614012100000|2021-02-22 16:41:40|89087.9|88487.9|89087.9|88487.9|89087.9|88487.9|89087.9|88487.9|0
1614012130000|2021-02-22 16:42:10|89088.4|88488.4|89088.9|88488.9|89088.9|88488.9|89088.4|88488.4|0
1614012160000|2021-02-22 16:42:40|89088.8|88488.8|89088.8|88488.8|89088.8|88488.8|89088.8|88488.8|0
1614012210000|2021-02-22 16:43:30|89088.7|88488.7|89088.7|88488.7|89088.7|88488.7|89088.7|88488.7|0
1614012230000|2021-02-22 16:43:50|89088.1|88488.1|89088.1|88488.1|89088.1|88488.1|89088.1|88488.1|0
1614012250000|2021-02-22 16:44:10|89083.6|88483.6|89083.1|88483.1|89083.6|88483.6|89083.1|88483.1|0
1614012270000|2021-02-22 16:44:30|89083|88483|89083|88483|89083|88483|89083|88483|0
1614012280000|2021-02-22 16:44:40|89082.5|88482.5|89082.5|88482.5|89082.5|88482.5|89082.5|88482.5|0
1614012300000|2021-02-22 16:45:00|89095.8|88495.8|89095.3|88495.3|89095.8|88495.8|89095.3|88495.3|0
1614012310000|2021-02-22 16:45:10|89077.4|88477.4|89077.4|88477.4|89077.4|88477.4|89077.4|88477.4|0
1614012330000|2021-02-22 16:45:30|89076.8|88476.8|89076.8|88476.8|89076.8|88476.8|89076.8|88476.8|0
1614012350000|2021-02-22 16:45:50|89076.2|88476.2|89076.2|88476.2|89076.2|88476.2|89076.2|88476.2|0
1614012380000|2021-02-22 16:46:20|89075.6|88475.6|89075.6|88475.6|89075.6|88475.6|89075.6|88475.6|0
1614012390000|2021-02-22 16:46:30|89080.1|88480.1|89080.1|88480.1|89080.1|88480.1|89080.1|88480.1|0
1614012400000|2021-02-22 16:46:40|89071.1|88471.1|89070.6|88470.6|89071.1|88471.1|89070.6|88470.6|0
1614012420000|2021-02-22 16:47:00|89070.5|88470.5|89070.5|88470.5|89070.5|88470.5|89070.5|88470.5|0
1614012430000|2021-02-22 16:47:10|89070|88470|89070|88470|89070|88470|89070|88470|0
1614012450000|2021-02-22 16:47:30|89069.9|88469.9|89069.9|88469.9|89069.9|88469.9|89069.9|88469.9|0
1614012460000|2021-02-22 16:47:40|89069.4|88469.4|89069.4|88469.4|89069.4|88469.4|89069.4|88469.4|0
1614012480000|2021-02-22 16:48:00|89069.3|88469.3|89068.8|88468.8|89069.3|88469.3|89068.8|88468.8|0
1614012490000|2021-02-22 16:48:10|89068.7|88468.7|89068.7|88468.7|89068.7|88468.7|89068.7|88468.7|0
1614012510000|2021-02-22 16:48:30|89068.2|88468.2|89068.2|88468.2|89068.2|88468.2|89068.2|88468.2|0
1614012520000|2021-02-22 16:48:40|89068.1|88468.1|89068.1|88468.1|89068.1|88468.1|89068.1|88468.1|0
1614012530000|2021-02-22 16:48:50|89063.1|88463.1|89063.1|88463.1|89063.1|88463.1|89063.1|88463.1|0
1614012560000|2021-02-22 16:49:20|89062.5|88462.5|89062.5|88462.5|89062.5|88462.5|89062.5|88462.5|0
1614012580000|2021-02-22 16:49:40|89062.4|88462.4|89061.9|88461.9|89062.4|88462.4|89061.9|88461.9|0
1614012610000|2021-02-22 16:50:10|89061.3|88461.3|89043.4|88443.4|89061.3|88461.3|89043.4|88443.4|0
1614012630000|2021-02-22 16:50:30|89030|88430|89033.9|88433.9|89033.9|88433.9|89030|88430|0
1614012660000|2021-02-22 16:51:00|89033.3|88433.3|89033.3|88433.3|89033.3|88433.3|89033.3|88433.3|0
1614012670000|2021-02-22 16:51:10|89060.1|88460.1|89060.1|88460.1|89060.1|88460.1|89060.1|88460.1|0
1614012680000|2021-02-22 16:51:20|89037.2|88437.2|89037.2|88437.2|89037.2|88437.2|89037.2|88437.2|0
1614012700000|2021-02-22 16:51:40|89037.1|88437.1|89037.1|88437.1|89037.1|88437.1|89037.1|88437.1|0
1614012710000|2021-02-22 16:51:50|89036.6|88436.6|89036.6|88436.6|89036.6|88436.6|89036.6|88436.6|0
1614012730000|2021-02-22 16:52:10|89036.5|88436.5|89036|88436|89036.5|88436.5|89036|88436|0
1614012760000|2021-02-22 16:52:40|89048.8|88448.8|89048.8|88448.8|89048.8|88448.8|89048.8|88448.8|0
1614012780000|2021-02-22 16:53:00|89048.2|88448.2|89048.2|88448.2|89048.2|88448.2|89048.2|88448.2|0
1614012810000|2021-02-22 16:53:30|89047.6|88447.6|89047.6|88447.6|89047.6|88447.6|89047.6|88447.6|0
1614012830000|2021-02-22 16:53:50|89047|88447|89047|88447|89047|88447|89047|88447|0
1614012860000|2021-02-22 16:54:20|89046.4|88446.4|89046.4|88446.4|89046.4|88446.4|89046.4|88446.4|0
1614012870000|2021-02-22 16:54:30|89055.3|88455.3|89055.3|88455.3|89055.3|88455.3|89055.3|88455.3|0
1614012880000|2021-02-22 16:54:40|89059.8|88459.8|89059.2|88459.2|89059.8|88459.8|89059.2|88459.2|0
1614012910000|2021-02-22 16:55:10|89058.6|88458.6|89063.1|88463.1|89063.1|88463.1|89058.6|88458.6|0
1614012940000|2021-02-22 16:55:40|89062.5|88462.5|89062.5|88462.5|89062.5|88462.5|89062.5|88462.5|0
1614012960000|2021-02-22 16:56:00|89053.5|88453.5|89053|88453|89053.5|88453.5|89053|88453|0
1614012970000|2021-02-22 16:56:10|89052.9|88452.9|89052.9|88452.9|89052.9|88452.9|89052.9|88452.9|0
1614012990000|2021-02-22 16:56:30|89052.4|88452.4|89052.4|88452.4|89052.4|88452.4|89052.4|88452.4|0
1614013000000|2021-02-22 16:56:40|89052.3|88452.3|89052.3|88452.3|89052.3|88452.3|89052.3|88452.3|0
1614013010000|2021-02-22 16:56:50|89051.8|88451.8|89051.8|88451.8|89051.8|88451.8|89051.8|88451.8|0
1614013030000|2021-02-22 16:57:10|89051.7|88451.7|89051.7|88451.7|89051.7|88451.7|89051.7|88451.7|0
1614013040000|2021-02-22 16:57:20|89051.2|88451.2|89051.2|88451.2|89051.2|88451.2|89051.2|88451.2|0
1614013060000|2021-02-22 16:57:40|89051.1|88451.1|89050.6|88450.6|89051.1|88451.1|89050.6|88450.6|0
1614013080000|2021-02-22 16:58:00|89050.5|88450.5|89050.5|88450.5|89050.5|88450.5|89050.5|88450.5|0
1614013090000|2021-02-22 16:58:10|89050|88450|89050|88450|89050|88450|89050|88450|0
1614013110000|2021-02-22 16:58:30|89049.9|88449.9|89049.4|88449.4|89049.9|88449.9|89049.4|88449.4|0
1614013140000|2021-02-22 16:59:00|89049.3|88449.3|89048.8|88448.8|89049.3|88449.3|89048.8|88448.8|0
1614013160000|2021-02-22 16:59:20|89048.2|88448.2|89048.2|88448.2|89048.2|88448.2|89048.2|88448.2|0
1614013190000|2021-02-22 16:59:50|89047.6|88447.6|89047.6|88447.6|89047.6|88447.6|89047.6|88447.6|0
1614013210000|2021-02-22 17:00:10|89065.4|88465.4|89064.9|88464.9|89065.4|88465.4|89064.9|88464.9|0
1614013230000|2021-02-22 17:00:30|89064.8|88464.8|89064.8|88464.8|89064.8|88464.8|89064.8|88464.8|0
1614013240000|2021-02-22 17:00:40|89028.6|88428.6|89028.5|88428.5|89028.6|88428.6|89028.5|88428.5|0
1614013250000|2021-02-22 17:00:50|89064.8|88464.8|89072.8|88472.8|89072.8|88472.8|89064.8|88464.8|1
1614013270000|2021-02-22 17:01:10|89073.3|88473.3|89075.9|88475.9|89075.9|88475.9|89073.3|88473.3|0
1614013310000|2021-02-22 17:01:50|89075.8|88475.8|89082.8|88482.8|89082.8|88482.8|89075.8|88475.8|0
1614013320000|2021-02-22 17:02:00|89082.7|88482.7|89082.7|88482.7|89082.7|88482.7|89082.7|88482.7|0
1614013330000|2021-02-22 17:02:10|89087.2|88487.2|89087.2|88487.2|89087.2|88487.2|89087.2|88487.2|0
1614013350000|2021-02-22 17:02:30|89087.1|88487.1|89087.1|88487.1|89087.1|88487.1|89087.1|88487.1|0
1614013390000|2021-02-22 17:03:10|89087|88487|89087|88487|89087|88487|89087|88487|0
1614013410000|2021-02-22 17:03:30|89082.5|88482.5|89091|88491|89091|88491|89082.5|88482.5|2
1614013420000|2021-02-22 17:03:40|89091.5|88491.5|89092.1|88492.1|89092.1|88492.1|89091.5|88491.5|0
1614013430000|2021-02-22 17:03:50|89092.6|88492.6|89092.6|88492.6|89092.6|88492.6|89092.6|88492.6|0
1614013440000|2021-02-22 17:04:00|89093.1|88493.1|89095.7|88495.7|89098.9|88498.9|89093.1|88493.1|0
1614013450000|2021-02-22 17:04:10|89099.5|88499.5|89106.4|88506.4|89106.4|88506.4|89099.5|88499.5|0
1614013460000|2021-02-22 17:04:20|89105.8|88505.8|89109.6|88509.6|89109.6|88509.6|89105.8|88505.8|0
1614013480000|2021-02-22 17:04:40|89091.6|88491.6|89091.6|88491.6|89091.6|88491.6|89091.6|88491.6|0
1614013530000|2021-02-22 17:05:30|89091.5|88491.5|89091.5|88491.5|89091.5|88491.5|89091.5|88491.5|0
1614013570000|2021-02-22 17:06:10|89090.9|88490.9|89090.9|88490.9|89090.9|88490.9|89090.9|88490.9|0
1614013580000|2021-02-22 17:06:20|89086.1|88486.1|89085.5|88485.5|89086.1|88486.1|89085.5|88485.5|0
1614013600000|2021-02-22 17:06:40|89086|88486|89090.5|88490.5|89090.5|88490.5|89086|88486|0
1614013610000|2021-02-22 17:06:50|89088.3|88488.3|89085.7|88485.7|89088.3|88488.3|89085.7|88485.7|0
1614013620000|2021-02-22 17:07:00|89085.6|88485.6|89090.4|88490.4|89090.4|88490.4|89085.6|88485.6|0
1614013660000|2021-02-22 17:07:40|89091.9|88491.9|89091.9|88491.9|89091.9|88491.9|89091.9|88491.9|0
1614013670000|2021-02-22 17:07:50|89093.5|88493.5|89093.5|88493.5|89093.5|88493.5|89093.5|88493.5|0
1614013690000|2021-02-22 17:08:10|89093.4|88493.4|89093.4|88493.4|89093.4|88493.4|89093.4|88493.4|0
1614013740000|2021-02-22 17:09:00|89093.3|88493.3|89093.3|88493.3|89093.3|88493.3|89093.3|88493.3|0
1614013760000|2021-02-22 17:09:20|89094.9|88494.9|89135.1|88535.1|89135.1|88535.1|89094.9|88494.9|0
1614013770000|2021-02-22 17:09:30|89135.6|88535.6|89135.6|88535.6|89135.6|88535.6|89135.6|88535.6|0
1614013780000|2021-02-22 17:09:40|89145.7|88545.7|89145.7|88545.7|89145.7|88545.7|89145.7|88545.7|1
1614013790000|2021-02-22 17:09:50|89148.8|88548.8|89152.6|88552.6|89152.6|88552.6|89148.8|88548.8|0
1614013810000|2021-02-22 17:10:10|89152.5|88552.5|89152.5|88552.5|89152.5|88552.5|89152.5|88552.5|0
1614013840000|2021-02-22 17:10:40|89156.9|88556.9|89156.9|88556.9|89156.9|88556.9|89156.9|88556.9|0
1614013850000|2021-02-22 17:10:50|89168.1|88568.1|89168.1|88568.1|89168.1|88568.1|89168.1|88568.1|5
1614013870000|2021-02-22 17:11:10|89168|88568|89168|88568|89168|88568|89168|88568|0
1614013900000|2021-02-22 17:11:40|89167.9|88567.9|89167.9|88567.9|89167.9|88567.9|89167.9|88567.9|0
1614013920000|2021-02-22 17:12:00|89127.7|88527.7|89127.7|88527.7|89127.7|88527.7|89127.7|88527.7|0
1614013940000|2021-02-22 17:12:20|89129.2|88529.2|89129.7|88529.7|89129.7|88529.7|89129.2|88529.2|0
1614013950000|2021-02-22 17:12:30|89134|88534|89134.5|88534.5|89134.5|88534.5|89134|88534|0
1614013960000|2021-02-22 17:12:40|89137.7|88537.7|89145.7|88545.7|89145.7|88545.7|89137.7|88537.7|0
1614013980000|2021-02-22 17:13:00|89145.6|88545.6|89145.6|88545.6|89145.6|88545.6|89145.6|88545.6|0
1614013990000|2021-02-22 17:13:10|89135.6|88535.6|89135.6|88535.6|89135.6|88535.6|89135.6|88535.6|0
1614014000000|2021-02-22 17:13:20|89156.2|88556.2|89156.2|88556.2|89156.2|88556.2|89156.2|88556.2|1
1614014020000|2021-02-22 17:13:40|89156.7|88556.7|89158.3|88558.3|89158.3|88558.3|89156.7|88556.7|0
1614014030000|2021-02-22 17:13:50|89158.8|88558.8|89153.5|88553.5|89158.8|88558.8|89153.5|88553.5|0
1614014050000|2021-02-22 17:14:10|89153.4|88553.4|89153.4|88553.4|89153.4|88553.4|89153.4|88553.4|0
1614014080000|2021-02-22 17:14:40|89153.3|88553.3|89153.3|88553.3|89153.3|88553.3|89153.3|88553.3|0
1614014130000|2021-02-22 17:15:30|89153.2|88553.2|89153.2|88553.2|89153.2|88553.2|89153.2|88553.2|0
1614014160000|2021-02-22 17:16:00|89153.1|88553.1|89153.1|88553.1|89153.1|88553.1|89153.1|88553.1|0
1614014200000|2021-02-22 17:16:40|89153|88553|89158.4|88558.4|89158.4|88558.4|89153|88553|1
1614014220000|2021-02-22 17:17:00|89158.3|88558.3|89159.4|88559.4|89159.4|88559.4|89158.3|88558.3|0
1614014230000|2021-02-22 17:17:10|89159.3|88559.3|89159.3|88559.3|89159.3|88559.3|89159.3|88559.3|0
1614014280000|2021-02-22 17:18:00|89159.2|88559.2|89159.2|88559.2|89159.2|88559.2|89159.2|88559.2|0
1614014310000|2021-02-22 17:18:30|89159.1|88559.1|89159.1|88559.1|89159.1|88559.1|89159.1|88559.1|0
1614014350000|2021-02-22 17:19:10|89159|88559|89159|88559|89159|88559|89159|88559|0
1614014380000|2021-02-22 17:19:40|89158.9|88558.9|89158.9|88558.9|89158.9|88558.9|89158.9|88558.9|0
1614014400000|2021-02-22 17:20:00|89221.4|88621.4|89221.4|88621.4|89221.4|88621.4|89221.4|88621.4|0
1614014410000|2021-02-22 17:20:10|89413.5|88813.5|89413.5|88813.5|89413.5|88813.5|89413.5|88813.5|0
1614014460000|2021-02-22 17:21:00|89413.4|88813.4|89413.4|88813.4|89413.4|88813.4|89413.4|88813.4|0
1614014470000|2021-02-22 17:21:10|89475.9|88875.9|89507.2|88907.2|89507.2|88907.2|89475.9|88875.9|0
1614014490000|2021-02-22 17:21:30|89408.9|88808.9|89408.9|88808.9|89408.9|88808.9|89408.9|88808.9|0
1614014500000|2021-02-22 17:21:40|89408.8|88808.8|89408.8|88808.8|89408.8|88808.8|89408.8|88808.8|0
1614014550000|2021-02-22 17:22:30|89413.2|88813.2|89413.2|88813.2|89413.2|88813.2|89413.2|88813.2|0
1614014560000|2021-02-22 17:22:40|89413.1|88813.1|89413.1|88813.1|89413.1|88813.1|89413.1|88813.1|0
1614014580000|2021-02-22 17:23:00|89417.6|88817.6|89417.6|88817.6|89417.6|88817.6|89417.6|88817.6|0
1614014590000|2021-02-22 17:23:10|89417.5|88817.5|89417.5|88817.5|89417.5|88817.5|89417.5|88817.5|0
1614014640000|2021-02-22 17:24:00|89417.4|88817.4|89417.4|88817.4|89417.4|88817.4|89417.4|88817.4|0
1614014670000|2021-02-22 17:24:30|89412.9|88812.9|89412.9|88812.9|89412.9|88812.9|89412.9|88812.9|0
1614014680000|2021-02-22 17:24:40|89412.8|88812.8|89412.8|88812.8|89412.8|88812.8|89412.8|88812.8|0
1614014700000|2021-02-22 17:25:00|89461.9|88861.9|89464.6|88864.6|89464.6|88864.6|89461.9|88861.9|0
1614014730000|2021-02-22 17:25:30|89464.5|88864.5|89464.5|88864.5|89464.5|88864.5|89464.5|88864.5|0
1614014760000|2021-02-22 17:26:00|89464.4|88864.4|89565|88965|89565|88965|89464.4|88864.4|1
1614014770000|2021-02-22 17:26:10|89564.9|88964.9|89564.9|88964.9|89564.9|88964.9|89564.9|88964.9|0
1614014820000|2021-02-22 17:27:00|89564.8|88964.8|89564.8|88964.8|89564.8|88964.8|89564.8|88964.8|0
1614014850000|2021-02-22 17:27:30|89555.8|88955.8|89555.8|88955.8|89555.8|88955.8|89555.8|88955.8|0
1614014880000|2021-02-22 17:28:00|89555.7|88955.7|89555.7|88955.7|89555.7|88955.7|89555.7|88955.7|0
1614014890000|2021-02-22 17:28:10|89545.1|88945.1|89466.7|88866.7|89545.1|88945.1|89464.6|88864.6|0
1614014900000|2021-02-22 17:28:20|89475.7|88875.7|89475.7|88875.7|89475.7|88875.7|89475.7|88875.7|0
1614014910000|2021-02-22 17:28:30|89475.6|88875.6|89475.6|88875.6|89475.6|88875.6|89475.6|88875.6|0
1614014950000|2021-02-22 17:29:10|89475.5|88875.5|89475.5|88875.5|89475.5|88875.5|89475.5|88875.5|0
1614015000000|2021-02-22 17:30:00|89475.4|88875.4|89475.4|88875.4|89475.4|88875.4|89475.4|88875.4|0
1614015030000|2021-02-22 17:30:30|89475.3|88875.3|89475.3|88875.3|89475.3|88875.3|89475.3|88875.3|0
1614015070000|2021-02-22 17:31:10|89479.7|88879.7|89479.7|88879.7|89479.7|88879.7|89479.7|88879.7|0
1614015090000|2021-02-22 17:31:30|89475.2|88875.2|89475.2|88875.2|89475.2|88875.2|89475.2|88875.2|0
1614015100000|2021-02-22 17:31:40|89497.5|88897.5|89497.5|88897.5|89497.5|88897.5|89497.5|88897.5|0
1614015120000|2021-02-22 17:32:00|89497.4|88897.4|89497.4|88897.4|89497.4|88897.4|89497.4|88897.4|0
1614015160000|2021-02-22 17:32:40|89497.3|88897.3|89497.3|88897.3|89497.3|88897.3|89497.3|88897.3|0
1614015190000|2021-02-22 17:33:10|89497.2|88897.2|89497.2|88897.2|89497.2|88897.2|89497.2|88897.2|0
1614015240000|2021-02-22 17:34:00|89497.1|88897.1|89497.1|88897.1|89497.1|88897.1|89497.1|88897.1|0
1614015250000|2021-02-22 17:34:10|89501.6|88901.6|89501.6|88901.6|89501.6|88901.6|89501.6|88901.6|0
1614015270000|2021-02-22 17:34:30|89501.5|88901.5|89501.5|88901.5|89501.5|88901.5|89501.5|88901.5|0
1614015300000|2021-02-22 17:35:00|89501.4|88901.4|89501.4|88901.4|89501.4|88901.4|89501.4|88901.4|0
1614015340000|2021-02-22 17:35:40|89512|88912|89601.3|89001.3|89601.3|89001.3|89512|88912|1
1614015350000|2021-02-22 17:35:50|89601.8|89001.8|89601.8|89001.8|89601.8|89001.8|89601.8|89001.8|0
1614015360000|2021-02-22 17:36:00|89566.1|88966.1|89566.1|88966.1|89566.1|88966.1|89566.1|88966.1|0
1614015370000|2021-02-22 17:36:10|89566|88966|89566|88966|89566|88966|89566|88966|0
1614015420000|2021-02-22 17:37:00|89565.9|88965.9|89565.9|88965.9|89565.9|88965.9|89565.9|88965.9|0
1614015450000|2021-02-22 17:37:30|89565.8|88965.8|89565.8|88965.8|89565.8|88965.8|89565.8|88965.8|0
1614015490000|2021-02-22 17:38:10|89565.7|88965.7|89565.7|88965.7|89565.7|88965.7|89565.7|88965.7|0
1614015520000|2021-02-22 17:38:40|89498.6|88898.6|89498.6|88898.6|89498.6|88898.6|89498.6|88898.6|0
1614015540000|2021-02-22 17:39:00|89587.9|88987.9|89587.9|88987.9|89587.9|88987.9|89587.9|88987.9|0
1614015550000|2021-02-22 17:39:10|89570|88970|89570|88970|89570|88970|89570|88970|0
1614015570000|2021-02-22 17:39:30|89559.4|88959.4|89470|88870|89559.4|88959.4|89470|88870|0
1614015600000|2021-02-22 17:40:00|89478.9|88878.9|89478.9|88878.9|89478.9|88878.9|89478.9|88878.9|0
1614015610000|2021-02-22 17:40:10|89483.3|88883.3|89483.3|88883.3|89483.3|88883.3|89483.3|88883.3|0
1614015630000|2021-02-22 17:40:30|89483.2|88883.2|89483.2|88883.2|89483.2|88883.2|89483.2|88883.2|0
1614015640000|2021-02-22 17:40:40|89478.7|88878.7|89478.7|88878.7|89478.7|88878.7|89478.7|88878.7|0
1614015660000|2021-02-22 17:41:00|89469.8|88869.8|89469.8|88869.8|89469.8|88869.8|89469.8|88869.8|0
1614015670000|2021-02-22 17:41:10|89480.3|88880.3|89480.9|88880.9|89480.9|88880.9|89480.3|88880.3|1
1614015690000|2021-02-22 17:41:30|89480.8|88880.8|89480.8|88880.8|89480.8|88880.8|89480.8|88880.8|0
1614015720000|2021-02-22 17:42:00|89480.7|88880.7|89480.7|88880.7|89480.7|88880.7|89480.7|88880.7|0
1614015760000|2021-02-22 17:42:40|89480.6|88880.6|89480.6|88880.6|89480.6|88880.6|89480.6|88880.6|0
1614015770000|2021-02-22 17:42:50|89494.9|88894.9|89494.9|88894.9|89494.9|88894.9|89494.9|88894.9|1
1614015790000|2021-02-22 17:43:10|89517.4|88917.4|89517.4|88917.4|89517.4|88917.4|89517.4|88917.4|7
1614015800000|2021-02-22 17:43:20|89527.4|88927.4|89562.4|88962.4|89562.4|88962.4|89527.4|88927.4|0
1614015810000|2021-02-22 17:43:30|89562.3|88962.3|89562.3|88962.3|89562.3|88962.3|89562.3|88962.3|0
1614015850000|2021-02-22 17:44:10|89562.2|88962.2|89612.2|89012.2|89612.2|89012.2|89562.2|88962.2|0
1614015880000|2021-02-22 17:44:40|89786.5|89186.5|89786.5|89186.5|89786.5|89186.5|89786.5|89186.5|0
1614015890000|2021-02-22 17:44:50|89866.9|89266.9|89908.2|89308.2|89908.2|89308.2|89866.9|89266.9|2
1614015900000|2021-02-22 17:45:00|89984.2|89384.2|90032.7|89432.7|90032.7|89432.7|89975.3|89375.3|3
1614015910000|2021-02-22 17:45:10|90023.7|89423.7|89992.4|89392.4|90023.7|89423.7|89988|89388|1
1614015920000|2021-02-22 17:45:20|90028.2|89428.2|89821.5|89221.5|90028.2|89428.2|89821.5|89221.5|2
1614015940000|2021-02-22 17:45:40|90104.4|89504.4|90115.2|89515.2|90115.2|89515.2|90104.4|89504.4|6
1614015950000|2021-02-22 17:45:50|90030.6|89970.6|90141|89541|90144.2|89970.6|90030.6|89541|5
1614015970000|2021-02-22 17:46:10|90145.5|89545.5|90145.5|89545.5|90145.5|89545.5|90145.5|89545.5|0
1614015980000|2021-02-22 17:46:20|90145.4|89545.4|90145.4|89545.4|90145.4|89545.4|90145.4|89545.4|0
1614015990000|2021-02-22 17:46:30|90163.3|89563.3|90163.3|89563.3|90163.3|89563.3|90163.3|89563.3|1
1614016000000|2021-02-22 17:46:40|90087.3|89487.3|90091.5|89491.5|90091.5|89491.5|90087.3|89487.3|3
1614016010000|2021-02-22 17:46:50|90127.3|89527.3|90127.3|89527.3|90127.3|89527.3|90127.3|89527.3|1
1614016020000|2021-02-22 17:47:00|90149.6|89549.6|90154|89554|90154|89554|90149.6|89549.6|4
1614016030000|2021-02-22 17:47:10|90178.9|89578.9|90178.9|89578.9|90178.9|89578.9|90178.9|89578.9|1
1614016040000|2021-02-22 17:47:20|90175|89575|90246.5|89646.5|90246.5|89646.5|90175|89575|1
1614016050000|2021-02-22 17:47:30|90219.7|89619.7|90335.6|89735.6|90335.6|89735.6|90219.7|89619.7|0
1614016060000|2021-02-22 17:47:40|||||||||1
1614016070000|2021-02-22 17:47:50|90331.6|89731.6|90460.1|89860.1|90460.1|89860.1|90331.6|89731.6|0
1614016090000|2021-02-22 17:48:10|90165.7|90105.7|90165.7|90105.7|90165.7|90105.7|90165.7|90105.7|0
1614016100000|2021-02-22 17:48:20|90165.6|90105.6|90165.6|90105.6|90165.6|90105.6|90165.6|90105.6|0
1614016110000|2021-02-22 17:48:30|90447.2|90387.2|90447.2|90387.2|90447.2|90387.2|90447.2|90387.2|0
1614016120000|2021-02-22 17:48:40|||||||||2
1614016130000|2021-02-22 17:48:50|90447.1|90387.1|90447.1|90387.1|90447.1|90387.1|90447.1|90387.1|0
1614016150000|2021-02-22 17:49:10|90625.9|90565.9|90625.9|90565.9|90625.9|90565.9|90625.9|90565.9|0
1614016170000|2021-02-22 17:49:30|90625.8|90565.8|90625.8|90565.8|90625.8|90565.8|90625.8|90565.8|1
1614016180000|2021-02-22 17:49:40|90447|90387|90447|90387|90447|90387|90447|90387|2
1614016190000|2021-02-22 17:49:50|89968.7|89908.7|89968.7|89908.7|89968.7|89908.7|89968.7|89908.7|1
1614016210000|2021-02-22 17:50:10|90183.2|90123.2|90183.2|90123.2|90183.2|90123.2|90183.2|90123.2|3
1614016220000|2021-02-22 17:50:20|89968.7|89908.7|90125.1|90065.1|90125.1|90065.1|89968.7|89908.7|2
1614016240000|2021-02-22 17:50:40|90125|90065|90125|90065|90125|90065|90125|90065|0
1614016250000|2021-02-22 17:50:50|89959.6|89899.6|90053.8|89453.8|90121.4|89899.6|89959.6|89453.8|2
1614016260000|2021-02-22 17:51:00|90053.2|89453.2|89995.1|89395.1|90053.2|89453.2|89995.1|89395.1|0
1614016280000|2021-02-22 17:51:20|||||||||1
1614016300000|2021-02-22 17:51:40|89995|89395|89995|89395|89995|89395|89995|89395|0
1614016320000|2021-02-22 17:52:00|89995.5|89395.5|89995.5|89395.5|89995.5|89395.5|89995.5|89395.5|0
1614016340000|2021-02-22 17:52:20|89986|89386|89986|89386|89986|89386|89986|89386|0
1614016360000|2021-02-22 17:52:40|89981.5|89381.5|89981.5|89381.5|89981.5|89381.5|89981.5|89381.5|0
1614016380000|2021-02-22 17:53:00|89981.4|89381.4|89981.4|89381.4|89981.4|89381.4|89981.4|89381.4|0
1614016390000|2021-02-22 17:53:10|89981.9|89381.9|89981.9|89381.9|89981.9|89381.9|89981.9|89381.9|0
1614016420000|2021-02-22 17:53:40|90004.2|89404.2|90004.2|89404.2|90004.2|89404.2|90004.2|89404.2|0
1614016440000|2021-02-22 17:54:00|90004.1|89404.1|90004.1|89404.1|90004.1|89404.1|90004.1|89404.1|0
1614016480000|2021-02-22 17:54:40|89981.7|89381.7|89981.7|89381.7|89981.7|89381.7|89981.7|89381.7|0
1614016500000|2021-02-22 17:55:00|89981.6|89381.6|89981.6|89381.6|89981.6|89381.6|89981.6|89381.6|0
1614016530000|2021-02-22 17:55:30|89981.5|89381.5|89981.5|89381.5|89981.5|89381.5|89981.5|89381.5|0
1614016570000|2021-02-22 17:56:10|89981.4|89381.4|89981.4|89381.4|89981.4|89381.4|89981.4|89381.4|0
1614016600000|2021-02-22 17:56:40|89981.3|89381.3|89981.3|89381.3|89981.3|89381.3|89981.3|89381.3|0
1614016610000|2021-02-22 17:56:50|89936.8|89336.8|90136.3|89536.3|90136.3|89536.3|89936.3|89336.3|3
1614016630000|2021-02-22 17:57:10|90136.2|89536.2|90136.2|89536.2|90136.2|89536.2|90136.2|89536.2|0
1614016650000|2021-02-22 17:57:30|90131.7|89531.7|90131.7|89531.7|90131.7|89531.7|90131.7|89531.7|0
1614016670000|2021-02-22 17:57:50|90072.5|89472.5|90069.3|89469.3|90072.5|89472.5|90069.3|89469.3|0
1614016680000|2021-02-22 17:58:00|90068.7|89468.7|90066.6|89466.6|90068.7|89468.7|90066.6|89466.6|0
1614016690000|2021-02-22 17:58:10|90064.5|89464.5|90068.2|89468.2|90068.7|89468.7|90059.5|89459.5|0
1614016700000|2021-02-22 17:58:20|90067.1|89467.1|90067.1|89467.1|90067.1|89467.1|90067.1|89467.1|0
1614016710000|2021-02-22 17:58:30|90066.6|89466.6|90034.4|89434.4|90066.6|89466.6|90034.4|89434.4|0
1614016720000|2021-02-22 17:58:40|90013.2|89413.2|89824.4|89224.4|90013.2|89413.2|89824.4|89224.4|1
1614016740000|2021-02-22 17:59:00|89823.3|89223.3|89809.3|89209.3|89823.3|89223.3|89809.3|89209.3|0
1614016760000|2021-02-22 17:59:20|89823.8|89223.8|89819.3|89219.3|89823.8|89223.8|89819.3|89219.3|0
1614016770000|2021-02-22 17:59:30|89815.3|89215.3|89830.3|89230.3|89830.3|89230.3|89815.3|89215.3|0
1614016780000|2021-02-22 17:59:40|89825.3|89225.3|89820.3|89220.3|89825.3|89225.3|89820.3|89220.3|0
1614016790000|2021-02-22 17:59:50|89819.7|89219.7|89695.3|89095.3|89819.7|89219.7|89695.3|89095.3|0
1614016800000|2021-02-22 18:00:00|89696.8|89096.8|89679.5|89079.5|89696.8|89096.8|89679.5|89079.5|0
1614016810000|2021-02-22 18:00:10|89659.2|89059.2|89644|89044|89659.8|89059.8|89639|89039|0
1614016820000|2021-02-22 18:00:20|89624|89024|89624|89024|89624|89024|89624|89024|0
1614016830000|2021-02-22 18:00:30|89623.9|89023.9|89783.9|89183.9|89783.9|89183.9|89623.9|89023.9|1
1614016840000|2021-02-22 18:00:40|89786|89186|89818.9|89218.9|89818.9|89218.9|89786|89186|0
1614016850000|2021-02-22 18:00:50|89833.9|89233.9|89860.3|89260.3|89863|89263|89833.9|89233.9|0
1614016860000|2021-02-22 18:01:00|89859.3|89259.3|89863|89263|89863.5|89263.5|89858.7|89258.7|0
1614016870000|2021-02-22 18:01:10|89862.9|89262.9|89862.9|89262.9|89862.9|89262.9|89862.9|89262.9|2
1614016890000|2021-02-22 18:01:30|89885.3|89285.3|89884.2|89284.2|89885.3|89285.3|89884.2|89284.2|0
1614016920000|2021-02-22 18:02:00|89884.1|89284.1|89884.1|89284.1|89884.1|89284.1|89884.1|89284.1|0
1614016930000|2021-02-22 18:02:10|89879.3|89279.3|89878.8|89278.8|89879.3|89279.3|89878.8|89278.8|0
1614016950000|2021-02-22 18:02:30|89887.7|89287.7|89887.7|89287.7|89887.7|89287.7|89887.7|89287.7|0
1614016960000|2021-02-22 18:02:40|89869.8|89269.8|89869.8|89269.8|89869.8|89269.8|89869.8|89269.8|0
1614016980000|2021-02-22 18:03:00|89874.2|89274.2|89874.2|89274.2|89874.2|89274.2|89874.2|89274.2|0
1614017000000|2021-02-22 18:03:20|89869.1|89269.1|89873.6|89273.6|89873.6|89273.6|89869.1|89269.1|0
1614017020000|2021-02-22 18:03:40|89902.2|89302.2|89902.7|89302.7|89902.7|89302.7|89902.2|89302.2|0
1614017040000|2021-02-22 18:04:00|89902.6|89302.6|89902.6|89302.6|89902.6|89302.6|89902.6|89302.6|0
1614017050000|2021-02-22 18:04:10|89907.9|89307.9|89907.9|89307.9|89907.9|89307.9|89907.9|89307.9|0
1614017070000|2021-02-22 18:04:30|89907.8|89307.8|89913.1|89313.1|89913.1|89313.1|89907.8|89307.8|0
1614017080000|2021-02-22 18:04:40|89873.9|89273.9|89873.9|89273.9|89873.9|89273.9|89873.9|89273.9|0
1614017090000|2021-02-22 18:04:50|89913.1|89313.1|89873.9|89273.9|89913.1|89313.1|89873.9|89273.9|1
1614017100000|2021-02-22 18:05:00|||||||||1
1614017110000|2021-02-22 18:05:10|89873.8|89273.8|89873.8|89273.8|89873.8|89273.8|89873.8|89273.8|1
1614017120000|2021-02-22 18:05:20|89873.3|89273.3|89872.8|89272.8|89873.3|89273.3|89872.8|89272.8|1
1614017130000|2021-02-22 18:05:30|89873.3|89273.3|89872.7|89272.7|89873.3|89273.3|89872.7|89272.7|0
1614017140000|2021-02-22 18:05:40|89873.3|89273.3|89868.2|89268.2|89873.3|89273.3|89868.2|89268.2|0
1614017160000|2021-02-22 18:06:00|90296.6|89696.6|90253.2|89653.2|90296.6|89696.6|90253.2|89653.2|0
1614017170000|2021-02-22 18:06:10|90151.6|89551.6|90151.6|89551.6|90151.6|89551.6|90151.6|89551.6|0
1614017180000|2021-02-22 18:06:20|90151.5|89551.5|90151.5|89551.5|90151.5|89551.5|90151.5|89551.5|0
1614017190000|2021-02-22 18:06:30|90152.6|89552.6|90152.6|89552.6|90152.6|89552.6|90152.6|89552.6|2
1614017200000|2021-02-22 18:06:40|||||||||2
1614017210000|2021-02-22 18:06:50|90170.4|89570.4|90170.4|89570.4|90170.4|89570.4|90170.4|89570.4|1
1614017220000|2021-02-22 18:07:00|||||||||1
1614017230000|2021-02-22 18:07:10|89924.5|89324.5|89924.5|89324.5|89924.5|89324.5|89924.5|89324.5|0
1614017250000|2021-02-22 18:07:30|89924.4|89324.4|89894|89294|89925|89325|89891.4|89291.4|0
1614017260000|2021-02-22 18:07:40|89898.5|89298.5|89898.5|89298.5|89898.5|89298.5|89898.5|89298.5|0
1614017280000|2021-02-22 18:08:00|89858.2|89258.2|89858.2|89258.2|89858.2|89258.2|89858.2|89258.2|0
1614017290000|2021-02-22 18:08:10|89858.7|89258.7|89861.3|89261.3|89861.3|89261.3|89858.7|89258.7|0
1614017320000|2021-02-22 18:08:40|89861.2|89261.2|89861.2|89261.2|89861.2|89261.2|89861.2|89261.2|0
1614017370000|2021-02-22 18:09:30|89861.1|89261.1|89861.1|89261.1|89861.1|89261.1|89861.1|89261.1|0
1614017400000|2021-02-22 18:10:00|89861|89261|89963.1|89363.1|89963.1|89363.1|89861|89261|0
1614017410000|2021-02-22 18:10:10|89962.5|89362.5|89963.1|89363.1|89963.1|89363.1|89962.5|89362.5|0
1614017420000|2021-02-22 18:10:20|89963.6|89363.6|89963.6|89363.6|89963.6|89363.6|89963.6|89363.6|0
1614017440000|2021-02-22 18:10:40|89963.5|89363.5|89963.5|89363.5|89963.5|89363.5|89963.5|89363.5|0
1614017460000|2021-02-22 18:11:00|89964|89364|89964|89364|89964|89364|89964|89364|1
1614017490000|2021-02-22 18:11:30|89963.9|89363.9|89963.9|89363.9|89963.9|89363.9|89963.9|89363.9|0
1614017530000|2021-02-22 18:12:10|90148.3|89548.3|90152.8|89552.8|90152.8|89552.8|90148.3|89548.3|0
1614017550000|2021-02-22 18:12:30|90152.7|89552.7|90152.7|89552.7|90152.7|89552.7|90152.7|89552.7|0
1614017580000|2021-02-22 18:13:00|90152.6|89552.6|90152.6|89552.6|90152.6|89552.6|90152.6|89552.6|0
1614017620000|2021-02-22 18:13:40|90152.5|89552.5|90152.5|89552.5|90152.5|89552.5|90152.5|89552.5|0
1614017650000|2021-02-22 18:14:10|90152.4|89552.4|90152.4|89552.4|90152.4|89552.4|90152.4|89552.4|0
1614017700000|2021-02-22 18:15:00|90152.3|89552.3|90152.3|89552.3|90152.3|89552.3|90152.3|89552.3|0
1614017730000|2021-02-22 18:15:30|90152.2|89552.2|90152.2|89552.2|90152.2|89552.2|90152.2|89552.2|0
1614017770000|2021-02-22 18:16:10|90152.1|89552.1|90152.1|89552.1|90152.1|89552.1|90152.1|89552.1|0
1614017820000|2021-02-22 18:17:00|90152|89552|90152|89552|90152|89552|90152|89552|0
1614017850000|2021-02-22 18:17:30|90151.9|89551.9|90151.9|89551.9|90151.9|89551.9|90151.9|89551.9|0
1614017870000|2021-02-22 18:17:50|90152.9|89552.9|90152.9|89552.9|90152.9|89552.9|90152.9|89552.9|0
1614017910000|2021-02-22 18:18:30|90152.8|89552.8|90162.9|89562.9|90162.9|89562.9|90152.8|89552.8|4
1614017920000|2021-02-22 18:18:40|90162.8|89562.8|90162.8|89562.8|90162.8|89562.8|90162.8|89562.8|0
1614017930000|2021-02-22 18:18:50|90163.4|89563.4|90164.9|89564.9|90164.9|89564.9|90163.3|89563.3|4
1614017950000|2021-02-22 18:19:10|90165.4|89565.4|90167|89567|90167.5|89567.5|90165.4|89565.4|1
1614017960000|2021-02-22 18:19:20|90166.4|89566.4|90167.5|89567.5|90167.5|89567.5|90166.4|89566.4|7
1614017970000|2021-02-22 18:19:30|90168|89568|90168.5|89568.5|90168.5|89568.5|90168|89568|0
1614017980000|2021-02-22 18:19:40|90170.1|89570.1|90170.6|89570.6|90170.6|89570.6|90170.1|89570.1|1
1614017990000|2021-02-22 18:19:50|||||||||7
1614018000000|2021-02-22 18:20:00|90171.1|89571.1|90171.6|89571.6|90171.6|89571.6|90171.1|89571.1|3
1614018010000|2021-02-22 18:20:10|90172.1|89572.1|90172.6|89572.6|90172.7|89572.7|90172.1|89572.1|0
1614018020000|2021-02-22 18:20:20|90173.1|89573.1|90173.7|89573.7|90173.7|89573.7|90173.1|89573.1|0
1614018030000|2021-02-22 18:20:30|90179.5|89579.5|90180|89580|90180|89580|90179.5|89579.5|0
1614018040000|2021-02-22 18:20:40|90180.5|89580.5|90181|89581|90181|89581|90180.5|89580.5|0
1614018060000|2021-02-22 18:21:00|||||||||1
1614018070000|2021-02-22 18:21:10|90180.9|89580.9|90180.9|89580.9|90180.9|89580.9|90180.9|89580.9|0
1614018080000|2021-02-22 18:21:20|90179.3|89579.3|90179.3|89579.3|90179.3|89579.3|90179.3|89579.3|0
1614018100000|2021-02-22 18:21:40|90181.4|89581.4|90181.4|89581.4|90181.4|89581.4|90181.4|89581.4|1
1614018110000|2021-02-22 18:21:50|90181.9|89581.9|90183|89583|90183|89583|90181.9|89581.9|0
1614018120000|2021-02-22 18:22:00|90182.9|89582.9|90183.5|89583.5|90183.5|89583.5|90182.9|89582.9|1
1614018130000|2021-02-22 18:22:10|90183.4|89583.4|90183.4|89583.4|90183.4|89583.4|90183.4|89583.4|0
1614018160000|2021-02-22 18:22:40|90183.3|89583.3|90183.3|89583.3|90183.3|89583.3|90183.3|89583.3|0
1614018210000|2021-02-22 18:23:30|90183.2|89583.2|90182.7|89582.7|90183.2|89583.2|90182.7|89582.7|0
1614018220000|2021-02-22 18:23:40|90182.1|89582.1|90182.1|89582.1|90182.1|89582.1|90182.1|89582.1|0
1614018230000|2021-02-22 18:23:50|90181.6|89581.6|90182.1|89582.1|90182.6|89582.6|90181.1|89581.1|0
1614018250000|2021-02-22 18:24:10|90182|89582|90181.5|89581.5|90182|89582|90181.5|89581.5|0
1614018280000|2021-02-22 18:24:40|90181.4|89581.4|90181.4|89581.4|90181.4|89581.4|90181.4|89581.4|0
1614018330000|2021-02-22 18:25:30|90181.3|89581.3|90181.3|89581.3|90181.3|89581.3|90181.3|89581.3|0
1614018360000|2021-02-22 18:26:00|90181.2|89581.2|90181.2|89581.2|90181.2|89581.2|90181.2|89581.2|0
1614018400000|2021-02-22 18:26:40|90181.1|89581.1|90181.1|89581.1|90181.1|89581.1|90181.1|89581.1|0
1614018430000|2021-02-22 18:27:10|90181|89581|90181|89581|90181|89581|90181|89581|0
1614018450000|2021-02-22 18:27:30|90181.5|89581.5|90181.5|89581.5|90181.5|89581.5|90181.5|89581.5|0
1614018490000|2021-02-22 18:28:10|90181.4|89581.4|90181.4|89581.4|90181.4|89581.4|90181.4|89581.4|0
1614018520000|2021-02-22 18:28:40|90181.3|89581.3|90181.9|89581.9|90181.9|89581.9|90181.3|89581.3|0
1614018530000|2021-02-22 18:28:50|90181.8|89581.8|90181.8|89581.8|90181.8|89581.8|90181.8|89581.8|0
1614018570000|2021-02-22 18:29:30|90181.7|89581.7|90181.7|89581.7|90181.7|89581.7|90181.7|89581.7|0
1614018580000|2021-02-22 18:29:40|90204.1|89604.1|90204.1|89604.1|90204.1|89604.1|90204.1|89604.1|0
1614018600000|2021-02-22 18:30:00|90204|89604|90204|89604|90204|89604|90204|89604|0
1614018630000|2021-02-22 18:30:30|90203.9|89603.9|90203.9|89603.9|90203.9|89603.9|90203.9|89603.9|0
1614018670000|2021-02-22 18:31:10|90203.8|89603.8|90203.8|89603.8|90203.8|89603.8|90203.8|89603.8|0
1614018700000|2021-02-22 18:31:40|90203.7|89603.7|90203.7|89603.7|90203.7|89603.7|90203.7|89603.7|0
1614018730000|2021-02-22 18:32:10|90205.3|89605.3|90205.2|89605.2|90205.3|89605.3|90205.2|89605.2|1
1614018740000|2021-02-22 18:32:20|||||||||2
1614018760000|2021-02-22 18:32:40|90205.7|89605.7|90205.7|89605.7|90205.7|89605.7|90205.7|89605.7|0
1614018790000|2021-02-22 18:33:10|90205.6|89605.6|90205.6|89605.6|90205.6|89605.6|90205.6|89605.6|0
1614018820000|2021-02-22 18:33:40|90205.5|89605.5|90205.5|89605.5|90205.5|89605.5|90205.5|89605.5|0
1614018860000|2021-02-22 18:34:20|90205.4|89605.4|90175.2|89575.2|90205.4|89605.4|90175.2|89575.2|0
1614018880000|2021-02-22 18:34:40|90206.4|89606.4|90206.4|89606.4|90206.4|89606.4|90206.4|89606.4|0
1614018910000|2021-02-22 18:35:10|90206.3|89606.3|90206.3|89606.3|90206.3|89606.3|90206.3|89606.3|0
1614018930000|2021-02-22 18:35:30|90228.7|89628.7|90228.7|89628.7|90228.7|89628.7|90228.7|89628.7|0
1614018940000|2021-02-22 18:35:40|90228.6|89628.6|90228.6|89628.6|90228.6|89628.6|90228.6|89628.6|0
1614018990000|2021-02-22 18:36:30|90228.5|89628.5|90228.5|89628.5|90228.5|89628.5|90228.5|89628.5|0
1614019020000|2021-02-22 18:37:00|90228.4|89628.4|90228.9|89628.9|90228.9|89628.9|90228.4|89628.4|0
1614019050000|2021-02-22 18:37:30|90237.8|89637.8|90237.8|89637.8|90237.8|89637.8|90237.8|89637.8|1
1614019060000|2021-02-22 18:37:40|||||||||1
1614019080000|2021-02-22 18:38:00|90237.7|89637.7|90237.7|89637.7|90237.7|89637.7|90237.7|89637.7|0
1614019090000|2021-02-22 18:38:10|90228.2|89628.2|90237.7|89637.7|90237.7|89637.7|90228.2|89628.2|1
1614019120000|2021-02-22 18:38:40|90237.6|89637.6|90237.6|89637.6|90237.6|89637.6|90237.6|89637.6|0
1614019140000|2021-02-22 18:39:00|90239.1|89639.1|90239.1|89639.1|90239.1|89639.1|90239.1|89639.1|0
1614019170000|2021-02-22 18:39:30|90239.6|89639.6|90239.6|89639.6|90239.6|89639.6|90239.6|89639.6|0
1614019200000|2021-02-22 18:40:00|90239.5|89639.5|90239.5|89639.5|90239.5|89639.5|90239.5|89639.5|0
1614019210000|2021-02-22 18:40:10|89983.7|89923.7|89983.7|89923.7|89983.7|89923.7|89983.7|89923.7|3
1614019220000|2021-02-22 18:40:20|89984.8|89924.8|89984.8|89924.8|89984.8|89924.8|89984.8|89924.8|3
1614019230000|2021-02-22 18:40:30|89984.7|89924.7|89984.7|89924.7|89984.7|89924.7|89984.7|89924.7|3
1614019260000|2021-02-22 18:41:00|90087.5|90027.5|90087.5|90027.5|90087.5|90027.5|90087.5|90027.5|0
1614019280000|2021-02-22 18:41:20|90105.4|90045.4|90105.4|90045.4|90105.4|90045.4|90105.4|90045.4|1
1614019290000|2021-02-22 18:41:30|90105.3|90045.3|90163.5|90103.5|90163.5|90103.5|90105.3|90045.3|3
1614019300000|2021-02-22 18:41:40|90165.6|90105.6|90103.5|90043.5|90165.6|90105.6|90103|90043|0
1614019310000|2021-02-22 18:41:50|90377.6|89777.6|90364.2|89764.2|90377.6|89777.6|90364.2|89764.2|4
1614019330000|2021-02-22 18:42:10|90453.6|89853.6|90404.4|89804.4|90453.6|89853.6|90404.4|89804.4|0
1614019340000|2021-02-22 18:42:20|90405.4|89805.4|90408.6|89808.6|90408.6|89808.6|90405.4|89805.4|0
1614019360000|2021-02-22 18:42:40|90453.3|89853.3|90453.3|89853.3|90453.3|89853.3|90453.3|89853.3|0
1614019370000|2021-02-22 18:42:50|90422|89822|90205.9|90105.9|90453.3|90105.9|90205.9|89822|0
1614019380000|2021-02-22 18:43:00|||||||||1
1614019390000|2021-02-22 18:43:10|90205.8|90105.8|90205.8|90105.8|90205.8|90105.8|90205.8|90105.8|0
1614019410000|2021-02-22 18:43:30|90183.4|90083.4|90174.5|90074.5|90183.4|90083.4|90174.5|90074.5|0
1614019440000|2021-02-22 18:44:00|90174.4|90074.4|90178.9|90078.9|90178.9|90078.9|90174.4|90074.4|0
1614019450000|2021-02-22 18:44:10|90178.8|90078.8|90178.8|90078.8|90178.8|90078.8|90178.8|90078.8|0
1614019460000|2021-02-22 18:44:20|90214.6|90114.6|90214.1|90114.1|90214.6|90114.6|90214.1|90114.1|0
1614019470000|2021-02-22 18:44:30|90178.3|90078.3|90178.3|90078.3|90178.3|90078.3|90178.3|90078.3|0
1614019480000|2021-02-22 18:44:40|90178.2|90078.2|90178.2|90078.2|90178.2|90078.2|90178.2|90078.2|0
1614019490000|2021-02-22 18:44:50|90155.9|90055.9|90196.1|90096.1|90200.6|90100.6|90155.9|90055.9|0
1614019530000|2021-02-22 18:45:30|90196|90096|90196|90096|90196|90096|90196|90096|0
1614019540000|2021-02-22 18:45:40|90155.7|90055.7|90155.7|90055.7|90155.7|90055.7|90155.7|90055.7|0
1614019570000|2021-02-22 18:46:10|90155.6|90055.6|90106.4|90006.4|90155.6|90055.6|90106.4|90006.4|1
1614019580000|2021-02-22 18:46:20|90101.9|90001.9|90066.1|89966.1|90101.9|90001.9|90012.5|89912.5|1
1614019630000|2021-02-22 18:47:10|90070.5|89970.5|90070.5|89970.5|90070.5|89970.5|90070.5|89970.5|0
1614019650000|2021-02-22 18:47:30|90070.4|89970.4|90115.2|90015.2|90115.2|90015.2|90070.4|89970.4|0
1614019660000|2021-02-22 18:47:40|90115.1|90015.1|90115.1|90015.1|90115.1|90015.1|90115.1|90015.1|0
1614019710000|2021-02-22 18:48:30|90115|90015|90115|90015|90115|90015|90115|90015|0
1614019730000|2021-02-22 18:48:50|||||||||1
1614019740000|2021-02-22 18:49:00|90114.9|90014.9|90114.9|90014.9|90114.9|90014.9|90114.9|90014.9|0
1614019760000|2021-02-22 18:49:20|90115.4|90015.4|90115.4|90015.4|90115.4|90015.4|90115.4|90015.4|0
1614019770000|2021-02-22 18:49:30|90178|90078|90178|90078|90178|90078|90178|90078|0
1614019790000|2021-02-22 18:49:50|90182.4|90082.4|90177.9|90077.9|90182.4|90082.4|90177.9|90077.9|0
1614019840000|2021-02-22 18:50:40|90177.8|90077.8|90177.8|90077.8|90177.8|90077.8|90177.8|90077.8|0
1614019870000|2021-02-22 18:51:10|90177.7|90077.7|90177.7|90077.7|90177.7|90077.7|90177.7|90077.7|0
1614019900000|2021-02-22 18:51:40|90177.6|90077.6|90177.6|90077.6|90177.6|90077.6|90177.6|90077.6|0
1614019910000|2021-02-22 18:51:50|90195.5|90095.5|90195.5|90095.5|90195.5|90095.5|90195.5|90095.5|0
1614019920000|2021-02-22 18:52:00|90177.6|90077.6|90177.6|90077.6|90177.6|90077.6|90177.6|90077.6|0
1614019950000|2021-02-22 18:52:30|90177.5|90077.5|90177.5|90077.5|90177.5|90077.5|90177.5|90077.5|0
1614019990000|2021-02-22 18:53:10|90177.4|90077.4|90177.4|90077.4|90177.4|90077.4|90177.4|90077.4|0
1614020020000|2021-02-22 18:53:40|90177.3|90077.3|90177.3|90077.3|90177.3|90077.3|90177.3|90077.3|0
1614020030000|2021-02-22 18:53:50|90132.6|90032.6|90177.3|90077.3|90177.3|90077.3|90132.6|90032.6|1
1614020040000|2021-02-22 18:54:00|90262.3|90162.3|90248.3|90148.3|90262.3|90162.3|90248.3|90148.3|0
1614020070000|2021-02-22 18:54:30|90234.8|90134.8|90234.8|90134.8|90234.8|90134.8|90234.8|90134.8|0
1614020110000|2021-02-22 18:55:10|90234.7|90134.7|90234.7|90134.7|90234.7|90134.7|90234.7|90134.7|0
1614020140000|2021-02-22 18:55:40|90234.6|90134.6|90234.6|90134.6|90234.6|90134.6|90234.6|90134.6|0
1614020190000|2021-02-22 18:56:30|90234.5|90134.5|90234.5|90134.5|90234.5|90134.5|90234.5|90134.5|0
1614020230000|2021-02-22 18:57:10|90234.4|90134.4|90234.4|90134.4|90234.4|90134.4|90234.4|90134.4|0
1614020260000|2021-02-22 18:57:40|90234.3|90134.3|90234.3|90134.3|90234.3|90134.3|90234.3|90134.3|0
1614020310000|2021-02-22 18:58:30|90234.2|90134.2|90234.2|90134.2|90234.2|90134.2|90234.2|90134.2|0
1614020340000|2021-02-22 18:59:00|90234.1|90134.1|90234.1|90134.1|90234.1|90134.1|90234.1|90134.1|0
1614020380000|2021-02-22 18:59:40|90234|90134|90234|90134|90234|90134|90234|90134|0
1614020410000|2021-02-22 19:00:10|90233.9|90133.9|90233.9|90133.9|90233.9|90133.9|90233.9|90133.9|0
1614020460000|2021-02-22 19:01:00|90233.8|90133.8|90233.8|90133.8|90233.8|90133.8|90233.8|90133.8|0
1614020470000|2021-02-22 19:01:10|90148.8|90048.8|90148.8|90048.8|90157.7|90057.7|90148.8|90048.8|0
1614020480000|2021-02-22 19:01:20|90162.2|90062.2|90162.2|90062.2|90162.2|90062.2|90162.2|90062.2|0
1614020490000|2021-02-22 19:01:30|90185.1|90085.1|90185.1|90085.1|90185.1|90085.1|90185.1|90085.1|2
1614020500000|2021-02-22 19:01:40|90185|90085|90185|90085|90185|90085|90185|90085|0
1614020510000|2021-02-22 19:01:50|90435|89835|90420.3|89820.3|90435|89835|90420.3|89820.3|2
1614020520000|2021-02-22 19:02:00|90432.3|89832.3|90602.4|90002.4|90602.4|90002.4|90432.3|89832.3|0
1614020540000|2021-02-22 19:02:20|90865.5|90265.5|90865.5|90265.5|90865.5|90265.5|90865.5|90265.5|0
1614020550000|2021-02-22 19:02:30|90865|90265|90865.5|90265.5|90865.5|90265.5|90865|90265|1
1614020560000|2021-02-22 19:02:40|90843.1|90243.1|90632.5|90572.5|90843.1|90572.5|90632.5|90243.1|0
1614020570000|2021-02-22 19:02:50|90654.9|90594.9|90654.9|90594.9|90654.9|90594.9|90654.9|90594.9|0
1614020580000|2021-02-22 19:03:00|90630.7|90030.7|90422.2|90362.2|90630.7|90362.2|90422.2|90030.7|12
1614020590000|2021-02-22 19:03:10|90630.6|90030.6|90638.2|90038.2|90642.7|90042.7|90630.6|90030.6|3
1614020600000|2021-02-22 19:03:20|90642.7|90042.7|90642.2|90042.2|90642.7|90042.7|90642.2|90042.2|1
1614020610000|2021-02-22 19:03:30|90643.2|90043.2|90641.6|90041.6|90648|90048|90641.6|90041.6|0
1614020620000|2021-02-22 19:03:40|90642.6|90042.6|90637.1|90037.1|90643.7|90043.7|90637.1|90037.1|0
1614020630000|2021-02-22 19:03:50|90664|90064|90641.6|90041.6|90664|90064|90637.1|90037.1|3
1614020640000|2021-02-22 19:04:00|90642.1|90042.1|90643.1|90043.1|90643.1|90043.1|90642.1|90042.1|3
1614020650000|2021-02-22 19:04:10|90643.6|90043.6|90680.4|90080.4|90680.4|90080.4|90641.5|90041.5|0
1614020660000|2021-02-22 19:04:20|90641.5|90041.5|90642|90042|90642|90042|90641.5|90041.5|2
1614020670000|2021-02-22 19:04:30|90641|90041|90641|90041|90641|90041|90641|90041|2
1614020700000|2021-02-22 19:05:00|90179|89579|90179|89579|90179|89579|90179|89579|0
1614020730000|2021-02-22 19:05:30|90187.9|89587.9|90187.9|89587.9|90187.9|89587.9|90187.9|89587.9|0
1614020740000|2021-02-22 19:05:40|90201.3|89601.3|90201.3|89601.3|90201.3|89601.3|90201.3|89601.3|0
1614020760000|2021-02-22 19:06:00|90201.2|89601.2|90201.2|89601.2|90201.2|89601.2|90201.2|89601.2|0
1614020770000|2021-02-22 19:06:10|90201.7|89601.7|90191.2|89591.2|90205.9|89605.9|90169.3|89569.3|0
1614020790000|2021-02-22 19:06:30|90168.8|89568.8|90168.8|89568.8|90168.8|89568.8|90168.8|89568.8|0
1614020800000|2021-02-22 19:06:40|90177.7|89577.7|90177.7|89577.7|90177.7|89577.7|90177.7|89577.7|0
1614020820000|2021-02-22 19:07:00|90173.2|89573.2|90173.2|89573.2|90173.2|89573.2|90173.2|89573.2|0
1614020830000|2021-02-22 19:07:10|90173.1|89573.1|90173.1|89573.1|90173.1|89573.1|90173.1|89573.1|0
1614020880000|2021-02-22 19:08:00|90173|89573|90173|89573|90173|89573|90173|89573|0
1614020920000|2021-02-22 19:08:40|90226.6|89626.6|90226.6|89626.6|90226.6|89626.6|90226.6|89626.6|0
1614020940000|2021-02-22 19:09:00|90235.5|89635.5|90235.5|89635.5|90235.5|89635.5|90235.5|89635.5|0
1614020970000|2021-02-22 19:09:30|90235.4|89635.4|90235.4|89635.4|90235.4|89635.4|90235.4|89635.4|0
1614021010000|2021-02-22 19:10:10|90235.3|89635.3|90235.3|89635.3|90235.3|89635.3|90235.3|89635.3|0
1614021040000|2021-02-22 19:10:40|90235.2|89635.2|90235.2|89635.2|90235.2|89635.2|90235.2|89635.2|0
1614021090000|2021-02-22 19:11:30|90235.1|89635.1|90235.1|89635.1|90235.1|89635.1|90235.1|89635.1|0
1614021130000|2021-02-22 19:12:10|90235|89635|90235|89635|90235|89635|90235|89635|0
1614021160000|2021-02-22 19:12:40|90234.9|89634.9|90234.9|89634.9|90234.9|89634.9|90234.9|89634.9|0
1614021210000|2021-02-22 19:13:30|90234.8|89634.8|90234.8|89634.8|90234.8|89634.8|90234.8|89634.8|0
1614021250000|2021-02-22 19:14:10|90234.7|89634.7|90234.7|89634.7|90234.7|89634.7|90234.7|89634.7|0
1614021280000|2021-02-22 19:14:40|90234.6|89634.6|90234.6|89634.6|90234.6|89634.6|90234.6|89634.6|0
1614021290000|2021-02-22 19:14:50|90245.1|89645.1|90244.6|89644.6|90245.1|89645.1|90244.6|89644.6|1
1614021310000|2021-02-22 19:15:10|90244|89644|90244.5|89644.5|90244.6|89644.6|90238.2|89638.2|0
1614021320000|2021-02-22 19:15:20|90244|89644|90244.5|89644.5|90244.5|89644.5|90242.4|89642.4|0
1614021330000|2021-02-22 19:15:30|90232.4|89632.4|90232.4|89632.4|90245.5|89645.5|90232.4|89632.4|0
1614021340000|2021-02-22 19:15:40|90244.5|89644.5|90244.5|89644.5|90244.5|89644.5|90244.5|89644.5|0
1614021350000|2021-02-22 19:15:50|90243.9|89643.9|90244.4|89644.4|90244.4|89644.4|90240.2|89640.2|0
1614021390000|2021-02-22 19:16:30|90244.3|89644.3|90244.3|89644.3|90244.3|89644.3|90244.3|89644.3|0
1614021400000|2021-02-22 19:16:40|90248.3|89648.3|90248.8|89648.8|90248.8|89648.8|90242.5|89642.5|0
1614021420000|2021-02-22 19:17:00|90248.7|89648.7|90248.7|89648.7|90248.7|89648.7|90248.7|89648.7|0
1614021460000|2021-02-22 19:17:40|90248.6|89648.6|90248.6|89648.6|90248.6|89648.6|90248.6|89648.6|0
1614021500000|2021-02-22 19:18:20|90248.5|89648.5|90248.5|89648.5|90248.5|89648.5|90248.5|89648.5|0
1614021540000|2021-02-22 19:19:00|90248.4|89648.4|90248.4|89648.4|90248.4|89648.4|90248.4|89648.4|0
1614021580000|2021-02-22 19:19:40|90248.3|89648.3|90248.3|89648.3|90248.3|89648.3|90248.3|89648.3|0
1614021600000|2021-02-22 19:20:00|90258.2|89658.2|90258.2|89658.2|90258.2|89658.2|90258.2|89658.2|0
1614021640000|2021-02-22 19:20:40|90258.1|89658.1|90258.1|89658.1|90258.1|89658.1|90258.1|89658.1|0
1614021670000|2021-02-22 19:21:10|90387.8|89787.8|90387.8|89787.8|90387.8|89787.8|90387.8|89787.8|0
1614021680000|2021-02-22 19:21:20|90384.7|89784.7|90387.8|89787.8|90387.8|89787.8|90384.7|89784.7|0
1614021690000|2021-02-22 19:21:30|90401.5|89801.5|90536|89936|90536|89936|90401.5|89801.5|0
1614021700000|2021-02-22 19:21:40|90536.5|89936.5|90536|89936|90538.6|89938.6|90536|89936|0
1614021720000|2021-02-22 19:22:00|90388.3|89788.3|90388.3|89788.3|90388.3|89788.3|90388.3|89788.3|0
1614021730000|2021-02-22 19:22:10|90388.2|89788.2|90388.2|89788.2|90388.2|89788.2|90388.2|89788.2|0
1614021760000|2021-02-22 19:22:40|90388.1|89788.1|90388.1|89788.1|90388.1|89788.1|90388.1|89788.1|0
1614021770000|2021-02-22 19:22:50|90386.5|89786.5|90386.5|89786.5|90386.5|89786.5|90386.5|89786.5|0
1614021780000|2021-02-22 19:23:00|90388.1|89788.1|90388.1|89788.1|90388.1|89788.1|90388.1|89788.1|0
1614021790000|2021-02-22 19:23:10|90384.9|89784.9|90386.5|89786.5|90387|89787|90381.2|89781.2|1
1614021800000|2021-02-22 19:23:20|90385.9|89785.9|90385.9|89785.9|90385.9|89785.9|90384.4|89784.4|0
1614021810000|2021-02-22 19:23:30|90384.9|89784.9|90385.9|89785.9|90385.9|89785.9|90384.3|89784.3|0
1614021820000|2021-02-22 19:23:40|90065.2|90005.2|90065.2|90005.2|90065.2|90005.2|90065.2|90005.2|0
1614021840000|2021-02-22 19:24:00|90056.2|89996.2|90056.2|89996.2|90056.2|89996.2|90056.2|89996.2|1
1614021860000|2021-02-22 19:24:20|90366.6|89766.6|90368.1|89768.1|90368.1|89768.1|90361.9|89761.9|1
1614021870000|2021-02-22 19:24:30|90367.6|89767.6|90362.4|89762.4|90367.6|89767.6|90347.1|89747.1|0
1614021880000|2021-02-22 19:24:40|90368.1|89768.1|90366.5|89766.5|90368.1|89768.1|90363.4|89763.4|0
1614021900000|2021-02-22 19:25:00|90364.9|89764.9|90363.9|89763.9|90364.9|89764.9|90363.9|89763.9|0
1614021910000|2021-02-22 19:25:10|90362.8|89762.8|90379.9|89779.9|90379.9|89779.9|90361.2|89761.2|0
1614021920000|2021-02-22 19:25:20|90370.4|89770.4|90370.4|89770.4|90370.4|89770.4|90370.4|89770.4|0
1614021930000|2021-02-22 19:25:30|90106.4|89506.4|90276.9|89676.9|90276.9|89676.9|90106.4|89506.4|0
1614021940000|2021-02-22 19:25:40|90267.9|89667.9|90267.9|89667.9|90267.9|89667.9|90267.9|89667.9|0
1614021950000|2021-02-22 19:25:50|90280.8|89680.8|90285.8|89685.8|90285.8|89685.8|90279.5|89679.5|0
1614021970000|2021-02-22 19:26:10|90285.7|89685.7|90285.7|89685.7|90285.7|89685.7|90283.6|89683.6|0
1614021990000|2021-02-22 19:26:30|90276.8|89676.8|90276.8|89676.8|90276.8|89676.8|90276.8|89676.8|0
1614022000000|2021-02-22 19:26:40|90246.8|89646.8|90246.8|89646.8|90246.8|89646.8|90246.8|89646.8|0
1614022010000|2021-02-22 19:26:50|90211|89611|90198.4|89598.4|90211|89611|90198.4|89598.4|1
1614022050000|2021-02-22 19:27:30|90198.3|89598.3|90198.3|89598.3|90198.3|89598.3|90198.3|89598.3|0
1614022080000|2021-02-22 19:28:00|90198.2|89598.2|90198.2|89598.2|90198.2|89598.2|90198.2|89598.2|0
1614022120000|2021-02-22 19:28:40|90198.1|89598.1|90198.1|89598.1|90198.1|89598.1|90198.1|89598.1|0
1614022170000|2021-02-22 19:29:30|90198|89598|90198|89598|90198|89598|90198|89598|0
1614022200000|2021-02-22 19:30:00|90197.9|89597.9|90197.9|89597.9|90197.9|89597.9|90197.9|89597.9|0
1614022210000|2021-02-22 19:30:10|||||||||2
1614022230000|2021-02-22 19:30:30|90216.2|89616.2|90215.7|89615.7|90216.2|89616.2|90215.7|89615.7|1
1614022250000|2021-02-22 19:30:50|90217.2|89617.2|90215.1|89615.1|90217.7|89617.7|90215.1|89615.1|0
1614022260000|2021-02-22 19:31:00|90084|89484|90084|89484|90084|89484|90084|89484|0
1614022290000|2021-02-22 19:31:30|90083.9|89483.9|90217.1|89617.1|90217.1|89617.1|90083.9|89483.9|1
1614022300000|2021-02-22 19:31:40|90221|89621|90233.9|89633.9|90235|89635|90220|89620|0
1614022310000|2021-02-22 19:31:50|90235|89635|90235|89635|90235.5|89635.5|90233.4|89633.4|0
1614022320000|2021-02-22 19:32:00|90234.9|89634.9|90234.9|89634.9|90235.5|89635.5|90233.4|89633.4|0
1614022330000|2021-02-22 19:32:10|90243.3|89643.3|90243.9|89643.9|90244.4|89644.4|90242.3|89642.3|0
1614022340000|2021-02-22 19:32:20|90243.3|89643.3|90243.8|89643.8|90257.8|89657.8|90242.3|89642.3|0
1614022350000|2021-02-22 19:32:30|90242.8|89642.8|90243.8|89643.8|90243.8|89643.8|90242.8|89642.8|0
1614022360000|2021-02-22 19:32:40|90266.2|89666.2|90266.2|89666.2|90266.2|89666.2|90266.2|89666.2|0
1614022370000|2021-02-22 19:32:50|90265.6|89665.6|90266.1|89666.1|90266.1|89666.1|90265.1|89665.1|0
1614022380000|2021-02-22 19:33:00|90262.5|89662.5|90262.5|89662.5|90262.5|89662.5|90262.5|89662.5|0
1614022390000|2021-02-22 19:33:10|90262.4|89662.4|90262.4|89662.4|90262.4|89662.4|90262.4|89662.4|0
1614022420000|2021-02-22 19:33:40|90262.3|89662.3|90262.3|89662.3|90262.3|89662.3|90262.3|89662.3|0
1614022460000|2021-02-22 19:34:20|90272.7|89672.7|90276.4|89676.4|90276.4|89676.4|90272.2|89672.2|0
1614022480000|2021-02-22 19:34:40|90276.3|89676.3|90276.3|89676.3|90276.3|89676.3|90276.3|89676.3|0
1614022490000|2021-02-22 19:34:50|90273.2|89673.2|90275.3|89675.3|90276.3|89676.3|90269|89669|0
1614022510000|2021-02-22 19:35:10|90275.2|89675.2|90275.2|89675.2|90275.2|89675.2|90275.2|89675.2|0
1614022540000|2021-02-22 19:35:40|90275.1|89675.1|90275.1|89675.1|90275.1|89675.1|90275.1|89675.1|0
1614022590000|2021-02-22 19:36:30|90275|89675|90275|89675|90275|89675|90275|89675|0
1614022620000|2021-02-22 19:37:00|90274.9|89674.9|90274.9|89674.9|90274.9|89674.9|90274.9|89674.9|0
1614022660000|2021-02-22 19:37:40|90274.8|89674.8|90274.8|89674.8|90274.8|89674.8|90274.8|89674.8|0
1614022710000|2021-02-22 19:38:30|90274.7|89674.7|90274.7|89674.7|90274.7|89674.7|90274.7|89674.7|0
1614022740000|2021-02-22 19:39:00|90274.6|89674.6|90274.6|89674.6|90274.6|89674.6|90274.6|89674.6|0
1614022780000|2021-02-22 19:39:40|90274.5|89674.5|90274.5|89674.5|90274.5|89674.5|90274.5|89674.5|0
1614022830000|2021-02-22 19:40:30|90296.8|89696.8|90487.1|89887.1|90487.1|89887.1|90296.8|89696.8|0
1614022840000|2021-02-22 19:40:40|90489.7|89889.7|90512.1|89912.1|90512.1|89912.1|90489.7|89889.7|0
1614022850000|2021-02-22 19:40:50|90514.7|89914.7|90568.4|89968.4|90568.4|89968.4|90514.7|89914.7|0
1614022890000|2021-02-22 19:41:30|90568.3|89968.3|90568.3|89968.3|90568.3|89968.3|90568.3|89968.3|0
1614022920000|2021-02-22 19:42:00|90568.2|89968.2|90568.2|89968.2|90568.2|89968.2|90556.2|89956.2|0
1614022950000|2021-02-22 19:42:30|90563.4|89963.4|90557.2|89957.2|90567.6|89967.6|90557.2|89957.2|0
1614022960000|2021-02-22 19:42:40|90557.1|89957.1|90557.1|89957.1|90557.1|89957.1|90557.1|89957.1|0
1614022970000|2021-02-22 19:42:50|90557.6|89957.6|90557.6|89957.6|90566|89966|90557.1|89957.1|0
1614023010000|2021-02-22 19:43:30|90557.5|89957.5|90557.5|89957.5|90557.5|89957.5|90557.5|89957.5|0
1614023030000|2021-02-22 19:43:50|90566.4|89966.4|90582|89982|90582|89982|90557|89957|0
1614023040000|2021-02-22 19:44:00|90581.9|89981.9|90605.4|90005.4|90605.4|90005.4|90581.9|89981.9|0
1614023060000|2021-02-22 19:44:20|90399.2|89799.2|90399.2|89799.2|90399.2|89799.2|90399.2|89799.2|0
1614023070000|2021-02-22 19:44:30|90399.1|89799.1|90399.1|89799.1|90399.1|89799.1|90399.1|89799.1|0
1614023110000|2021-02-22 19:45:10|90394.6|89794.6|90394.6|89794.6|90394.6|89794.6|90394.6|89794.6|0
1614023130000|2021-02-22 19:45:30|90394.5|89794.5|90394.5|89794.5|90394.5|89794.5|90394.5|89794.5|0
1614023140000|2021-02-22 19:45:40|90394|89794|90394.5|89794.5|90394.5|89794.5|90389.2|89789.2|0
1614023160000|2021-02-22 19:46:00|90394.4|89794.4|90394.4|89794.4|90394.4|89794.4|90394.4|89794.4|0
1614023200000|2021-02-22 19:46:40|90394.3|89794.3|90394.3|89794.3|90394.3|89794.3|90394.3|89794.3|0
1614023250000|2021-02-22 19:47:30|90394.2|89794.2|90394.2|89794.2|90394.2|89794.2|90394.2|89794.2|0
1614023280000|2021-02-22 19:48:00|90394.1|89794.1|90396.7|89796.7|90396.7|89796.7|90394.1|89794.1|0
1614023290000|2021-02-22 19:48:10|90404.6|89804.6|90418.2|89818.2|90418.2|89818.2|90404.6|89804.6|0
1614023310000|2021-02-22 19:48:30|90422.6|89822.6|90422.6|89822.6|90422.6|89822.6|90422.6|89822.6|0
1614023330000|2021-02-22 19:48:50|90423.6|89823.6|90398.5|89798.5|90426.2|89826.2|90398.5|89798.5|0
1614023350000|2021-02-22 19:49:10|90398.4|89798.4|90398.4|89798.4|90398.4|89798.4|90398.4|89798.4|0
1614023370000|2021-02-22 19:49:30|90376|89776|90352.5|89752.5|90376|89776|90352.5|89752.5|0
1614023380000|2021-02-22 19:49:40|90352.4|89752.4|90352.4|89752.4|90352.4|89752.4|90352.4|89752.4|0
1614023430000|2021-02-22 19:50:30|90352.3|89752.3|90352.3|89752.3|90352.3|89752.3|90352.3|89752.3|0
1614023440000|2021-02-22 19:50:40|90325.4|89725.4|90325.4|89725.4|90325.4|89725.4|90325.4|89725.4|0
1614023470000|2021-02-22 19:51:10|90325.3|89725.3|90325.3|89725.3|90325.3|89725.3|90325.3|89725.3|0
1614023520000|2021-02-22 19:52:00|90325.2|89725.2|90325.2|89725.2|90325.2|89725.2|90325.2|89725.2|0
1614023560000|2021-02-22 19:52:40|90338.6|89738.6|90338.6|89738.6|90338.6|89738.6|90338.6|89738.6|0
1614023580000|2021-02-22 19:53:00|90338.5|89738.5|90338.5|89738.5|90338.5|89738.5|90338.5|89738.5|0
1614023610000|2021-02-22 19:53:30|90338.4|89738.4|90338.4|89738.4|90338.4|89738.4|90338.4|89738.4|0
1614023640000|2021-02-22 19:54:00|90333.9|89733.9|90333.9|89733.9|90333.9|89733.9|90333.9|89733.9|0
1614023670000|2021-02-22 19:54:30|90333.8|89733.8|90333.8|89733.8|90333.8|89733.8|90333.8|89733.8|0
1614023700000|2021-02-22 19:55:00|90333.7|89733.7|90333.7|89733.7|90333.7|89733.7|90333.7|89733.7|0
1614023740000|2021-02-22 19:55:40|90333.6|89733.6|90333.6|89733.6|90333.6|89733.6|90333.6|89733.6|0
1614023790000|2021-02-22 19:56:30|90333.5|89733.5|90333.5|89733.5|90333.5|89733.5|90333.5|89733.5|0
1614023800000|2021-02-22 19:56:40|90355.9|89755.9|90355.9|89755.9|90355.9|89755.9|90355.9|89755.9|0
1614023820000|2021-02-22 19:57:00|90355.8|89755.8|90355.8|89755.8|90355.8|89755.8|90355.8|89755.8|0
1614023860000|2021-02-22 19:57:40|90355.7|89755.7|90355.7|89755.7|90355.7|89755.7|90355.7|89755.7|0
1614023890000|2021-02-22 19:58:10|90355.6|89755.6|90355.6|89755.6|90355.6|89755.6|90355.6|89755.6|0
1614023940000|2021-02-22 19:59:00|90355.5|89755.5|90355.5|89755.5|90355.5|89755.5|90355.5|89755.5|0
1614023960000|2021-02-22 19:59:20|90314.1|89714.1|90355.5|89755.5|90355.5|89755.5|90314.1|89714.1|0
1614023980000|2021-02-22 19:59:40|90355.4|89755.4|90355.4|89755.4|90355.4|89755.4|90355.4|89755.4|0
1614023990000|2021-02-22 19:59:50|90354.9|89754.9|90354.9|89754.9|90354.9|89754.9|90354.9|89754.9|0
1614024010000|2021-02-22 20:00:10|90354.8|89754.8|90354.8|89754.8|90354.8|89754.8|90354.8|89754.8|0
1614024060000|2021-02-22 20:01:00|90354.7|89754.7|90354.7|89754.7|90354.7|89754.7|90354.7|89754.7|0
1614024090000|2021-02-22 20:01:30|90354.6|89754.6|90354.6|89754.6|90354.6|89754.6|90354.6|89754.6|0
1614024130000|2021-02-22 20:02:10|90354.5|89754.5|90354.5|89754.5|90354.5|89754.5|90354.5|89754.5|0
1614024140000|2021-02-22 20:02:20|90355|89755|90355|89755|90355|89755|90355|89755|1
1614024170000|2021-02-22 20:02:50|90355.5|89755.5|90355.5|89755.5|90355.5|89755.5|90355.5|89755.5|0
1614024190000|2021-02-22 20:03:10|90355.4|89755.4|90355.4|89755.4|90355.4|89755.4|90355.4|89755.4|0
1614024240000|2021-02-22 20:04:00|90355.3|89755.3|90355.3|89755.3|90355.3|89755.3|90355.3|89755.3|0
1614024270000|2021-02-22 20:04:30|90355.2|89755.2|90355.2|89755.2|90355.2|89755.2|90355.2|89755.2|0
1614024310000|2021-02-22 20:05:10|90355.1|89755.1|90355.1|89755.1|90355.1|89755.1|90355.1|89755.1|0
1614024360000|2021-02-22 20:06:00|90355|89755|90355|89755|90355|89755|90355|89755|0
1614024390000|2021-02-22 20:06:30|90587.8|89987.8|90391.7|89791.7|90587.8|89987.8|90391.7|89791.7|1
1614024400000|2021-02-22 20:06:40|90611.8|90011.8|90627.9|90027.9|90643.4|90043.4|90603.1|90003.1|1
1614024410000|2021-02-22 20:06:50|90626.8|90026.8|90624.8|90024.8|90626.8|90026.8|90606.5|90006.5|0
1614024420000|2021-02-22 20:07:00|90857.6|90257.6|90857.6|90257.6|90857.6|90257.6|90857.6|90257.6|0
1614024430000|2021-02-22 20:07:10|90858.1|90258.1|90858.1|90258.1|90858.1|90258.1|90858.1|90258.1|0
1614024450000|2021-02-22 20:07:30|90857.6|90257.6|90857.6|90257.6|90857.6|90257.6|90857.6|90257.6|0
1614024460000|2021-02-22 20:07:40|90857.5|90257.5|90857.5|90257.5|90857.5|90257.5|90857.5|90257.5|0
1614024470000|2021-02-22 20:07:50|90607.1|90007.1|90605|90005|90608.2|90008.2|90602.4|90002.4|0
1614024480000|2021-02-22 20:08:00|90607.1|90007.1|90618.6|90018.6|90618.6|90018.6|90606.1|90006.1|0
1614024490000|2021-02-22 20:08:10|90580.8|90480.8|90857.5|90257.5|90857.5|90482.4|90580.8|90256.9|5
1614024500000|2021-02-22 20:08:20|90858|90258|90853.2|90253.2|90858|90258|90841.4|90241.4|0
1614024510000|2021-02-22 20:08:30|90642.3|90042.3|90643.4|90043.4|90643.4|90043.4|90642.3|90042.3|0
1614024520000|2021-02-22 20:08:40|90876.2|90276.2|90876.2|90276.2|90876.2|90276.2|90876.2|90276.2|0
1614024540000|2021-02-22 20:09:00|90876.1|90276.1|90863.6|90263.6|90886.1|90286.1|90863.6|90263.6|0
1614024550000|2021-02-22 20:09:10|90642.1|90042.1|90642.1|90042.1|90642.1|90042.1|90642.1|90042.1|0
1614024590000|2021-02-22 20:09:50|90641|90041|90642|90042|90642|90042|90635.8|90035.8|0
1614024600000|2021-02-22 20:10:00|90641.5|90041.5|90642|90042|90642|90042|90639.9|90039.9|0
1614024640000|2021-02-22 20:10:40|90641.9|90041.9|90641.9|90041.9|90641.9|90041.9|90641.9|90041.9|0
1614024690000|2021-02-22 20:11:30|90641.8|90041.8|90642.8|90042.8|90642.9|90042.9|90641.8|90041.8|0
1614024710000|2021-02-22 20:11:50|90643.3|90043.3|90643.8|90043.8|90643.8|90043.8|90643.3|90043.3|0
1614024730000|2021-02-22 20:12:10|90403.9|89803.9|90398.4|89798.4|90403.9|89803.9|90393.9|89793.9|0
1614024740000|2021-02-22 20:12:20|90407.3|89807.3|90417.8|89817.8|90418.3|89818.3|90407.3|89807.3|0
1614024750000|2021-02-22 20:12:30|90419.8|89819.8|90416.7|89816.7|90424.5|89824.5|90415.7|89815.7|0
1614024780000|2021-02-22 20:13:00|90416.6|89816.6|90416.6|89816.6|90416.6|89816.6|90416.6|89816.6|0
1614024790000|2021-02-22 20:13:10|90447.9|89847.9|90447.9|89847.9|90447.9|89847.9|90447.9|89847.9|0
1614024810000|2021-02-22 20:13:30|90452.4|89852.4|90452.4|89852.4|90452.4|89852.4|90452.4|89852.4|0
1614024820000|2021-02-22 20:13:40|90447.9|89847.9|90447.9|89847.9|90447.9|89847.9|90447.9|89847.9|0
1614024830000|2021-02-22 20:13:50|90380.7|89780.7|90381.2|89781.2|90381.2|89781.2|90380.7|89780.7|0
1614024850000|2021-02-22 20:14:10|90381.1|89781.1|90385.6|89785.6|90385.6|89785.6|90381.1|89781.1|0
1614024860000|2021-02-22 20:14:20|90394.6|89794.6|90416.9|89816.9|90416.9|89816.9|90394.6|89794.6|0
1614024870000|2021-02-22 20:14:30|90430.4|89830.4|90425.1|89825.1|90430.4|89830.4|90422|89822|0
1614024910000|2021-02-22 20:15:10|90425|89825|90425|89825|90425|89825|90425|89825|0
1614024960000|2021-02-22 20:16:00|90424.9|89824.9|90424.9|89824.9|90424.9|89824.9|90424.9|89824.9|0
1614024990000|2021-02-22 20:16:30|90424.8|89824.8|90424.8|89824.8|90425.4|89825.4|90424.3|89824.3|1
1614025000000|2021-02-22 20:16:40|90429.3|89829.3|90429.3|89829.3|90429.3|89829.3|90429.3|89829.3|0
1614025030000|2021-02-22 20:17:10|90429.2|89829.2|90429.2|89829.2|90429.2|89829.2|90429.2|89829.2|0
1614025040000|2021-02-22 20:17:20|90428.7|89828.7|90432.8|89832.8|90434.9|89834.9|90427.1|89827.1|0
1614025050000|2021-02-22 20:17:30|90432.3|89832.3|90428.1|89828.1|90437|89837|90428.1|89828.1|0
1614025060000|2021-02-22 20:17:40|90428.6|89828.6|90427.6|89827.6|90429.7|89829.7|90427.6|89827.6|0
1614025070000|2021-02-22 20:17:50|90425.5|89825.5|90432.2|89832.2|90432.2|89832.2|90425.5|89825.5|0
1614025080000|2021-02-22 20:18:00|90432.8|89832.8|90433.8|89833.8|90435.4|89835.4|90429.1|89829.1|0
1614025090000|2021-02-22 20:18:10|90432.7|89832.7|90428.5|89828.5|90435.9|89835.9|90428.5|89828.5|0
1614025110000|2021-02-22 20:18:30|90428|89828|90375.3|89775.3|90429|89829|90375.3|89775.3|0
1614025120000|2021-02-22 20:18:40|90374.7|89774.7|90374.7|89774.7|90374.7|89774.7|90374.7|89774.7|0
1614025130000|2021-02-22 20:18:50|90373.7|89773.7|90373.2|89773.2|90373.7|89773.7|90373.2|89773.2|0
1614025140000|2021-02-22 20:19:00|90373.1|89773.1|90373.1|89773.1|90373.1|89773.1|90373.1|89773.1|0
1614025150000|2021-02-22 20:19:10|90374.1|89774.1|90373.6|89773.6|90374.7|89774.7|90373.6|89773.6|0
1614025180000|2021-02-22 20:19:40|90373.5|89773.5|90373.5|89773.5|90373.5|89773.5|90373.5|89773.5|0
1614025220000|2021-02-22 20:20:20|90373.4|89773.4|90373.9|89773.9|90374.5|89774.5|90373.4|89773.4|0
1614025260000|2021-02-22 20:21:00|90382.8|89782.8|90387.3|89787.3|90387.3|89787.3|90382.8|89782.8|0
1614025290000|2021-02-22 20:21:30|90387.2|89787.2|90387.2|89787.2|90387.2|89787.2|90387.2|89787.2|0
1614025310000|2021-02-22 20:21:50|90396.1|89796.1|90400.6|89800.6|90400.6|89800.6|90396.1|89796.1|0
1614025350000|2021-02-22 20:22:30|90400.5|89800.5|90400.5|89800.5|90400.5|89800.5|90400.5|89800.5|0
1614025380000|2021-02-22 20:23:00|90400.4|89800.4|90400.4|89800.4|90400.4|89800.4|90400.4|89800.4|0
1614025420000|2021-02-22 20:23:40|90400.3|89800.3|90400.3|89800.3|90400.3|89800.3|90400.3|89800.3|0
1614025450000|2021-02-22 20:24:10|90400.2|89800.2|90400.2|89800.2|90400.2|89800.2|90400.2|89800.2|0
1614025460000|2021-02-22 20:24:20|90399.7|89799.7|90399.7|89799.7|90399.7|89799.7|90399.7|89799.7|0
1614025470000|2021-02-22 20:24:30|90398.1|89798.1|90399.1|89799.1|90400.2|89800.2|90398.1|89798.1|0
1614025480000|2021-02-22 20:24:40|90398.6|89798.6|90412|89812|90412|89812|90398.6|89798.6|0
1614025490000|2021-02-22 20:24:50|90411|89811|90419.9|89819.9|90442.3|89842.3|90411|89811|0
1614025500000|2021-02-22 20:25:00|90397.5|89797.5|90397.5|89797.5|90397.5|89797.5|90397.5|89797.5|0
1614025510000|2021-02-22 20:25:10|90395.9|89795.9|90395.9|89795.9|90395.9|89795.9|90395.9|89795.9|0
1614025560000|2021-02-22 20:26:00|90395.8|89795.8|90395.8|89795.8|90395.8|89795.8|90395.8|89795.8|0
1614025570000|2021-02-22 20:26:10|90274.8|89674.8|90274.8|89674.8|90274.8|89674.8|90274.8|89674.8|0
1614025600000|2021-02-22 20:26:40|90377.8|89777.8|90377.8|89777.8|90377.8|89777.8|90377.8|89777.8|0
1614025610000|2021-02-22 20:26:50|90399.6|89799.6|90399.6|89799.6|90399.6|89799.6|90399.6|89799.6|0
1614025630000|2021-02-22 20:27:10|90372.7|89772.7|90377.2|89777.2|90377.2|89777.2|90372.7|89772.7|0
1614025660000|2021-02-22 20:27:40|90376.6|89776.6|90376.1|89776.1|90376.6|89776.6|90376.1|89776.1|0
1614025670000|2021-02-22 20:27:50|90382.9|89782.9|90382.4|89782.4|90382.9|89782.9|90382.4|89782.4|0
1614025680000|2021-02-22 20:28:00|90385|89785|90378.7|89778.7|90385|89785|90378.2|89778.2|0
1614025690000|2021-02-22 20:28:10|90378.2|89778.2|90378.2|89778.2|90378.2|89778.2|90378.2|89778.2|0
1614025700000|2021-02-22 20:28:20|90385.5|89785.5|90384.9|89784.9|90385.5|89785.5|90384.9|89784.9|0
1614025710000|2021-02-22 20:28:30|90384.4|89784.4|90383.4|89783.4|90384.4|89784.4|90383.4|89783.4|0
1614025720000|2021-02-22 20:28:40|90383.3|89783.3|90383.3|89783.3|90383.3|89783.3|90383.3|89783.3|0
1614025750000|2021-02-22 20:29:10|90383.2|89783.2|90383.2|89783.2|90383.2|89783.2|90383.2|89783.2|0
1614025780000|2021-02-22 20:29:40|90386.6|89786.6|90383.2|89783.2|90386.6|89786.6|90383.2|89783.2|0
1614025790000|2021-02-22 20:29:50|90382.1|89782.1|90383.2|89783.2|90383.2|89783.2|90381.6|89781.6|0
1614025800000|2021-02-22 20:30:00|90383.1|89783.1|90383.1|89783.1|90383.1|89783.1|90383.1|89783.1|0
1614025810000|2021-02-22 20:30:10|90382.6|89782.6|90378.4|89778.4|90382.6|89782.6|90378.4|89778.4|1
1614025840000|2021-02-22 20:30:40|90378.3|89778.3|90383.5|89783.5|90383.5|89783.5|90378.3|89778.3|0
1614025860000|2021-02-22 20:31:00|90396.9|89796.9|90317.1|89717.1|90396.9|89796.9|90317.1|89717.1|0
1614025870000|2021-02-22 20:31:10|90339.5|89739.5|90339.5|89739.5|90339.5|89739.5|90339.5|89739.5|0
1614025880000|2021-02-22 20:31:20|90339|89739|90336.3|89736.3|90339|89739|90336.3|89736.3|0
1614025890000|2021-02-22 20:31:30|90342.6|89742.6|90342.1|89742.1|90342.6|89742.6|90342.1|89742.1|0
1614025900000|2021-02-22 20:31:40|90355.5|89755.5|90355.5|89755.5|90355.5|89755.5|90355.5|89755.5|0
1614025920000|2021-02-22 20:32:00|90400.2|89800.2|90395|89795|90400.2|89800.2|90395|89795|0
1614025950000|2021-02-22 20:32:30|90394.9|89794.9|90394.9|89794.9|90394.9|89794.9|90394.9|89794.9|0
1614025980000|2021-02-22 20:33:00|90323.2|89723.2|90323.2|89723.2|90323.2|89723.2|90323.2|89723.2|0
1614026010000|2021-02-22 20:33:30|90323.1|89723.1|90323.1|89723.1|90323.1|89723.1|90323.1|89723.1|0
1614026020000|2021-02-22 20:33:40|90327.6|89727.6|90327.6|89727.6|90327.6|89727.6|90327.6|89727.6|0
1614026040000|2021-02-22 20:34:00|90327.5|89727.5|90327.5|89727.5|90327.5|89727.5|90327.5|89727.5|0
1614026050000|2021-02-22 20:34:10|90332|89732|90332|89732|90332|89732|90332|89732|0
1614026070000|2021-02-22 20:34:30|90331.9|89731.9|90331.9|89731.9|90331.9|89731.9|90331.9|89731.9|0
1614026110000|2021-02-22 20:35:10|90390.1|89790.1|90390.1|89790.1|90390.1|89790.1|90390.1|89790.1|0
1614026130000|2021-02-22 20:35:30|90390|89790|90390|89790|90390|89790|90390|89790|0
1614026140000|2021-02-22 20:35:40|90349.7|89749.7|90349.7|89749.7|90349.7|89749.7|90349.7|89749.7|0
1614026150000|2021-02-22 20:35:50|90350.2|89750.2|90350.2|89750.2|90350.2|89750.2|90350.2|89750.2|0
1614026170000|2021-02-22 20:36:10|90350.1|89750.1|90350.1|89750.1|90350.1|89750.1|90350.1|89750.1|0
1614026190000|2021-02-22 20:36:30|90296.3|89696.3|90296.3|89696.3|90296.3|89696.3|90296.3|89696.3|0
1614026220000|2021-02-22 20:37:00|90305.2|89705.2|90305.2|89705.2|90305.2|89705.2|90305.2|89705.2|0
1614026250000|2021-02-22 20:37:30|90305.1|89705.1|90305.1|89705.1|90305.1|89705.1|90305.1|89705.1|0
1614026290000|2021-02-22 20:38:10|90305|89705|90305|89705|90305|89705|90305|89705|0
1614026320000|2021-02-22 20:38:40|90304.9|89704.9|90304.9|89704.9|90304.9|89704.9|90304.9|89704.9|0
1614026370000|2021-02-22 20:39:30|90304.8|89704.8|90304.8|89704.8|90304.8|89704.8|90304.8|89704.8|0
1614026410000|2021-02-22 20:40:10|90304.7|89704.7|90304.7|89704.7|90304.7|89704.7|90304.7|89704.7|0
1614026440000|2021-02-22 20:40:40|90304.6|89704.6|90304.6|89704.6|90304.6|89704.6|90304.6|89704.6|0
1614026490000|2021-02-22 20:41:30|90304.5|89704.5|90304.5|89704.5|90304.5|89704.5|90304.5|89704.5|0
1614026530000|2021-02-22 20:42:10|90304.4|89704.4|90304.4|89704.4|90304.4|89704.4|90304.4|89704.4|0
1614026560000|2021-02-22 20:42:40|90304.3|89704.3|90304.3|89704.3|90304.3|89704.3|90304.3|89704.3|0
1614026610000|2021-02-22 20:43:30|90304.2|89704.2|90304.2|89704.2|90304.2|89704.2|90304.2|89704.2|0
1614026680000|2021-02-22 20:44:40|90304|89704|90304|89704|90304|89704|90304|89704|0
1614026730000|2021-02-22 20:45:30|90303.9|89703.9|90309.1|89709.1|90309.1|89709.1|90303.9|89703.9|1
1614026740000|2021-02-22 20:45:40|90371.8|89771.8|90371.8|89771.8|90371.8|89771.8|90371.8|89771.8|0
1614026760000|2021-02-22 20:46:00|90358.3|89758.3|90358.3|89758.3|90358.3|89758.3|90357.8|89757.8|1
1614026770000|2021-02-22 20:46:10|90362.8|89762.8|90401.7|89801.7|90401.7|89801.7|90362.8|89762.8|0
1614026780000|2021-02-22 20:46:20|90402.2|89802.2|90402.2|89802.2|90402.2|89802.2|90402.2|89802.2|1
1614026790000|2021-02-22 20:46:30|90397.7|89797.7|90397.7|89797.7|90397.7|89797.7|90397.7|89797.7|0
1614026800000|2021-02-22 20:46:40|90399.8|89799.8|90428.2|89828.2|90428.2|89828.2|90399.8|89799.8|0
1614026820000|2021-02-22 20:47:00|90432.7|89832.7|90452.7|89852.7|90452.7|89852.7|90432.7|89832.7|0
1614026830000|2021-02-22 20:47:10|90451.7|89851.7|90468.5|89868.5|90468.5|89868.5|90450.6|89850.6|0
1614026860000|2021-02-22 20:47:40|90472.6|89872.6|90469.5|89869.5|90473.1|89873.1|90469.5|89869.5|0
1614026880000|2021-02-22 20:48:00|90471.5|89871.5|90480.9|89880.9|90480.9|89880.9|90471.5|89871.5|1
1614026890000|2021-02-22 20:48:10|90483.5|89883.5|90488.5|89888.5|90488.5|89888.5|90483.5|89883.5|0
1614026910000|2021-02-22 20:48:30|90492.9|89892.9|90492.9|89892.9|90492.9|89892.9|90492.9|89892.9|0
1614026930000|2021-02-22 20:48:50|90640.7|90040.7|90645.2|90045.2|90645.2|90045.2|90640.7|90040.7|0
1614026940000|2021-02-22 20:49:00|90627.2|90027.2|90627.2|90027.2|90627.2|90027.2|90627.2|90027.2|0
1614026950000|2021-02-22 20:49:10|90631.7|90031.7|90631.7|90031.7|90631.7|90031.7|90631.7|90031.7|0
1614026970000|2021-02-22 20:49:30|90649.6|90049.6|90873.2|90273.2|90873.2|90273.2|90649.6|90049.6|0
1614026990000|2021-02-22 20:49:50|90873.7|90273.7|90873.7|90273.7|90873.7|90273.7|90873.7|90273.7|0
1614027020000|2021-02-22 20:50:20|90873.6|90273.6|90873.6|90273.6|90873.6|90273.6|90873.6|90273.6|0
1614027050000|2021-02-22 20:50:50|90874.1|90274.1|90874.1|90274.1|90874.1|90274.1|90874.1|90274.1|0
1614027060000|2021-02-22 20:51:00|90875.1|90275.1|90875.1|90275.1|90875.1|90275.1|90875.1|90275.1|0
1614027080000|2021-02-22 20:51:20|90876.6|90276.6|90876.6|90276.6|90876.6|90276.6|90876.6|90276.6|0
1614027090000|2021-02-22 20:51:30|90877.1|90277.1|90877.1|90277.1|90877.1|90277.1|90877.1|90277.1|0
1614027100000|2021-02-22 20:51:40|90877.6|90277.6|90879.1|90279.1|90879.1|90279.1|90877.6|90277.6|0
1614027110000|2021-02-22 20:51:50|90877.1|90277.1|90883.8|90283.8|90883.8|90283.8|90877.1|90277.1|0
1614027130000|2021-02-22 20:52:10|90884.3|90284.3|90884.3|90284.3|90884.3|90284.3|90884.3|90284.3|3
1614027140000|2021-02-22 20:52:20|90875.9|90275.9|90875.9|90275.9|90875.9|90275.9|90875.9|90275.9|1
1614027150000|2021-02-22 20:52:30|90878|90278|90880.1|90280.1|90883.2|90283.2|90878|90278|0
1614027160000|2021-02-22 20:52:40|90880|90280|90880|90280|90880|90280|90880|90280|0
1614027170000|2021-02-22 20:52:50|||||||||1
1614027210000|2021-02-22 20:53:30|90879.9|90279.9|90879.9|90279.9|90879.9|90279.9|90879.9|90279.9|0
1614027250000|2021-02-22 20:54:10|90879.8|90279.8|90879.8|90279.8|90879.8|90279.8|90879.8|90279.8|0
1614027280000|2021-02-22 20:54:40|90879.7|90279.7|90879.7|90279.7|90879.7|90279.7|90879.7|90279.7|1
1614027330000|2021-02-22 20:55:30|90879.6|90279.6|90878.6|90278.6|90879.6|90279.6|90878.6|90278.6|1
1614027340000|2021-02-22 20:55:40|90879.6|90279.6|90879.6|90279.6|90879.6|90279.6|90879.6|90279.6|0
1614027360000|2021-02-22 20:56:00|90879|90279|90879|90279|90879|90279|90879|90279|0
1614027400000|2021-02-22 20:56:40|90878.9|90278.9|90878.9|90278.9|90878.9|90278.9|90878.9|90278.9|0
1614027430000|2021-02-22 20:57:10|90877.8|90277.8|90877.8|90277.8|90877.8|90277.8|90877.8|90277.8|0
1614027440000|2021-02-22 20:57:20|90877.3|90277.3|90876.7|90276.7|90877.3|90277.3|90876.7|90276.7|0
1614027450000|2021-02-22 20:57:30|90874.1|90274.1|90874.1|90274.1|90874.1|90274.1|90874.1|90274.1|0
1614027490000|2021-02-22 20:58:10|90875.1|90275.1|90874.5|90274.5|90883.9|90283.9|90874|90274|0
1614027520000|2021-02-22 20:58:40|90875.5|90275.5|90875|90275|90875.5|90275.5|90875|90275|0
1614027540000|2021-02-22 20:59:00|90874.9|90274.9|90874.9|90274.9|90874.9|90274.9|90874.9|90274.9|0
1614027580000|2021-02-22 20:59:40|90874.8|90274.8|90874.8|90274.8|90874.8|90274.8|90874.8|90274.8|0
1614092410000|2021-02-23 15:00:10|91686|91086|91600.1|91540.1|91743.7|91540.1|91482|91083.3|1
1614092420000|2021-02-23 15:00:20|91644.6|91584.6|91640.1|91580.1|91644.6|91584.6|91540.1|91480.1|1
1614092430000|2021-02-23 15:00:30|91635.5|91575.5|91599.2|91539.2|91640.1|91580.1|91576.5|91516.5|4
1614092440000|2021-02-23 15:00:40|91600.1|91540.1|91553.7|91493.7|91621.9|91561.9|91531|91471|2
1614092450000|2021-02-23 15:00:50|91783.7|91183.7|91808.6|91208.6|91808.6|91208.6|91783.7|91183.7|3
1614092460000|2021-02-23 15:01:00|91804.1|91204.1|91834.1|91234.1|92002.2|91681.8|91615|91204.1|3
1614092470000|2021-02-23 15:01:10|91830|91230|91829.5|91229.5|91830|91230|91807.2|91207.2|2
1614092480000|2021-02-23 15:01:20|91825.4|91225.4|91859.5|91259.5|91859.5|91259.5|91824|91224|1
1614092500000|2021-02-23 15:01:40|91854.4|91254.4|91804.4|91204.4|91854.4|91254.4|91804.4|91204.4|0
1614092510000|2021-02-23 15:01:50|91800.8|91200.8|91708|91108|91800.8|91200.8|91708|91108|0
1614092520000|2021-02-23 15:02:00|91706.2|91106.2|91724.4|91124.4|91725.3|91125.3|91626.2|91026.2|3
1614092530000|2021-02-23 15:02:10|91716.2|91116.2|91707.5|91107.5|91727.1|91127.1|91697.1|91097.1|1
1614092550000|2021-02-23 15:02:30|91302.5|90702.5|91297.5|90697.5|91302.5|90702.5|91297.5|90697.5|5
1614092560000|2021-02-23 15:02:40|91302|90702|91298.4|90698.4|91302|90702|91297.5|90697.5|3
1614092570000|2021-02-23 15:02:50|91252.9|90652.9|91255.6|90655.6|91256.1|90656.1|91252.9|90652.9|2
1614092580000|2021-02-23 15:03:00|91252.4|90652.4|91197.9|90597.9|91252.9|90652.9|91197.9|90597.9|2
1614092590000|2021-02-23 15:03:10|91192.4|90592.4|91070.1|90470.1|91192.4|90592.4|91070.1|90470.1|0
1614092600000|2021-02-23 15:03:20|90937.8|90337.8|90952.8|90352.8|90973.3|90373.3|90878.3|90278.3|3
1614092610000|2021-02-23 15:03:30|90898.3|90298.3|90893.3|90293.3|90898.3|90298.3|90873.3|90273.3|0
1614092620000|2021-02-23 15:03:40|90888.2|90288.2|90888.2|90288.2|90888.2|90288.2|90888.2|90288.2|0
1614092630000|2021-02-23 15:03:50|90887.8|90287.8|90882.3|90282.3|90891.4|90291.4|90882.3|90282.3|5
1614092640000|2021-02-23 15:04:00|90882.7|90282.7|90927.3|90327.3|90927.3|90327.3|90882.7|90282.7|0
1614092650000|2021-02-23 15:04:10|90927.7|90327.7|90932.3|90332.3|90936.8|90336.8|90927.7|90327.7|0
1614092660000|2021-02-23 15:04:20|90932.7|90332.7|90937.2|90337.2|90947.2|90347.2|90922.2|90322.2|0
1614092670000|2021-02-23 15:04:30|91047.7|90447.7|91114|90514|91118.1|90518.1|91047.7|90447.7|1
1614092680000|2021-02-23 15:04:40|91078.1|90478.1|91078.1|90478.1|91078.1|90478.1|91078.1|90478.1|0
1614092690000|2021-02-23 15:04:50|91079.5|90479.5|91053.1|90453.1|91079.5|90479.5|91048.5|90448.5|0
1614092700000|2021-02-23 15:05:00|91080.3|90480.3|91145.3|90545.3|91145.3|90545.3|91080.3|90480.3|0
1614092720000|2021-02-23 15:05:20|91145.7|90545.7|91218.4|90618.4|91218.4|90618.4|91145.7|90545.7|0
1614092730000|2021-02-23 15:05:30|91213.9|90613.9|91133.4|90533.4|91213.9|90613.9|91123.4|90523.4|0
1614092740000|2021-02-23 15:05:40|91113.4|90513.4|91098.8|90498.8|91113.4|90513.4|91098.8|90498.8|0
1614092750000|2021-02-23 15:05:50|91103.4|90503.4|91113.4|90513.4|91113.4|90513.4|91103.4|90503.4|0
1614092760000|2021-02-23 15:06:00|91112.4|90512.4|91118.3|90518.3|91118.3|90518.3|91098.8|90498.8|0
1614092780000|2021-02-23 15:06:20|91118.8|90518.8|91103.3|90503.3|91128.3|90528.3|91103.3|90503.3|0
1614092800000|2021-02-23 15:06:40|91094.6|90494.6|91179.1|90579.1|91179.1|90579.1|91094.6|90494.6|0
1614092810000|2021-02-23 15:06:50|91179.6|90579.6|91174.1|90574.1|91184.1|90584.1|91114.6|90514.6|0
1614092820000|2021-02-23 15:07:00|91184.1|90584.1|91152.7|90552.7|91184.6|90584.6|91147.3|90547.3|0
1614092830000|2021-02-23 15:07:10|91112.7|90512.7|91127.3|90527.3|91127.3|90527.3|91067.3|90467.3|0
1614092840000|2021-02-23 15:07:20|91132.3|90532.3|91108.2|90508.2|91172.2|90572.2|91077.7|90477.7|0
1614092850000|2021-02-23 15:07:30|91099.1|90499.1|91099.1|90499.1|91099.1|90499.1|91099.1|90499.1|0
1614092860000|2021-02-23 15:07:40|91171.8|90571.8|91171.8|90571.8|91171.8|90571.8|91171.8|90571.8|0
1614092880000|2021-02-23 15:08:00|91171.7|90571.7|91171.7|90571.7|91171.7|90571.7|91171.7|90571.7|1
1614092890000|2021-02-23 15:08:10|91217.1|90617.1|91217.1|90617.1|91217.1|90617.1|91217.1|90617.1|0
1614092910000|2021-02-23 15:08:30|91226.2|90626.2|91333.5|90733.5|91333.5|90733.5|91226.2|90626.2|1
1614092920000|2021-02-23 15:08:40|91328.9|90728.9|91328.9|90728.9|91328.9|90728.9|91328.9|90728.9|0
1614092930000|2021-02-23 15:08:50|91338.9|90738.9|91338.9|90738.9|91338.9|90738.9|91338.9|90738.9|0
1614092940000|2021-02-23 15:09:00|91334.3|90734.3|91334.3|90734.3|91334.3|90734.3|91334.3|90734.3|0
1614092950000|2021-02-23 15:09:10|91338.8|90738.8|91338.8|90738.8|91338.8|90738.8|91338.8|90738.8|0
1614092960000|2021-02-23 15:09:20|91342.9|90742.9|91342.9|90742.9|91342.9|90742.9|91342.9|90742.9|0
1614092970000|2021-02-23 15:09:30|91461|90861|91542.8|90942.8|91542.8|90942.8|91461|90861|0
1614092990000|2021-02-23 15:09:50|91543.2|90943.2|91542.8|90942.8|91566.4|90966.4|91542.8|90942.8|0
1614093010000|2021-02-23 15:10:10|91447.3|90847.3|91447.3|90847.3|91542.8|90942.8|91447.3|90847.3|0
1614093030000|2021-02-23 15:10:30|91392.7|90792.7|91392.7|90792.7|91392.7|90792.7|91392.7|90792.7|0
1614093040000|2021-02-23 15:10:40|91397.2|90797.2|91397.2|90797.2|91397.2|90797.2|91397.2|90797.2|0
1614093050000|2021-02-23 15:10:50|91391.7|90791.7|91381.3|90781.3|91391.7|90791.7|91381.3|90781.3|0
1614093060000|2021-02-23 15:11:00|91376.7|90776.7|91364.4|90764.4|91376.7|90776.7|91364.4|90764.4|0
1614093070000|2021-02-23 15:11:10|91305.3|90705.3|91305.3|90705.3|91305.3|90705.3|91305.3|90705.3|0
1614093090000|2021-02-23 15:11:30|91223.5|90623.5|91223.5|90623.5|91223.5|90623.5|91223.5|90623.5|0
1614093100000|2021-02-23 15:11:40|91205.2|90605.2|91205.2|90605.2|91205.2|90605.2|91205.2|90605.2|0
1614093120000|2021-02-23 15:12:00|91091.6|90491.6|91091.6|90491.6|91091.6|90491.6|91091.6|90491.6|0
1614093130000|2021-02-23 15:12:10|91277.9|90677.9|91306.5|90706.5|91314.2|90714.2|91277.9|90677.9|1
1614093150000|2021-02-23 15:12:30|91280.1|90680.1|91248.7|90648.7|91280.1|90680.1|91248.7|90648.7|0
1614093160000|2021-02-23 15:12:40|91111|90511|91207.8|90607.8|91207.8|90607.8|91105.6|90505.6|0
1614093170000|2021-02-23 15:12:50|91216.4|90616.4|91236.4|90636.4|91236.4|90636.4|91216.4|90616.4|0
1614093180000|2021-02-23 15:13:00|91246.4|90646.4|91291.4|90691.4|91291.4|90691.4|91246.4|90646.4|0
1614093190000|2021-02-23 15:13:10|91295.9|90695.9|91212.7|90612.7|91296.8|90696.8|91127.3|90527.3|2
1614093200000|2021-02-23 15:13:20|91217.7|90617.7|91167.7|90567.7|91217.7|90617.7|91165.4|90565.4|1
1614093210000|2021-02-23 15:13:30|91163.6|90563.6|91172.2|90572.2|91198.6|90598.6|91135.9|90535.9|0
1614093220000|2021-02-23 15:13:40|91160.4|90560.4|91172.2|90572.2|91173.1|90573.1|91158.6|90558.6|0
1614093230000|2021-02-23 15:13:50|91175.8|90575.8|91247.6|90647.6|91247.6|90647.6|91175.8|90575.8|0
1614093240000|2021-02-23 15:14:00|91252.2|90652.2|91317.2|90717.2|91317.2|90717.2|91252.2|90652.2|0
1614093250000|2021-02-23 15:14:10|91327.1|90727.1|91356.7|90756.7|91356.7|90756.7|91327.1|90727.1|0
1614093260000|2021-02-23 15:14:20|91316.7|90716.7|91276.7|90676.7|91321.7|90721.7|91276.7|90676.7|0
1614093270000|2021-02-23 15:14:30|91276.6|90676.6|91286.6|90686.6|91291.6|90691.6|91276.6|90676.6|0
1614093280000|2021-02-23 15:14:40|91287.1|90687.1|91318.4|90718.4|91318.4|90718.4|91278.4|90678.4|0
1614093290000|2021-02-23 15:14:50|91318.9|90718.9|91237.9|90637.9|91343.4|90743.4|91227.9|90627.9|0
1614093300000|2021-02-23 15:15:00|91233.4|90633.4|91243.4|90643.4|91248.4|90648.4|91233.4|90633.4|0
1614093330000|2021-02-23 15:15:30|91243.3|90643.3|91243.3|90643.3|91243.3|90643.3|91243.3|90643.3|0
1614093350000|2021-02-23 15:15:50|91243.7|90643.7|91243.3|90643.3|91244.2|90644.2|91243.3|90643.3|0
1614093360000|2021-02-23 15:16:00|91243.2|90643.2|91339.6|90739.6|91389.6|90789.6|91243.2|90643.2|1
1614093370000|2021-02-23 15:16:10|91353.2|90753.2|91353.2|90753.2|91353.2|90753.2|91353.2|90753.2|0
1614093380000|2021-02-23 15:16:20|91321.4|90721.4|91321.4|90721.4|91321.4|90721.4|91321.4|90721.4|0
1614093390000|2021-02-23 15:16:30|91371.4|90771.4|91349.5|90749.5|91371.4|90771.4|91349.5|90749.5|1
1614093400000|2021-02-23 15:16:40|91322.2|90722.2|91339.9|90739.9|91339.9|90739.9|91322.2|90722.2|0
1614093420000|2021-02-23 15:17:00|91258.1|90658.1|91254|90654|91258.1|90658.1|91254|90654|0
1614093430000|2021-02-23 15:17:10|91194.9|90594.9|91194.9|90594.9|91194.9|90594.9|91194.9|90594.9|0
1614093450000|2021-02-23 15:17:30|91299.4|90699.4|91336.6|90736.6|91341.6|90741.6|91299.4|90699.4|0
1614093460000|2021-02-23 15:17:40|91190.3|90590.3|91336.6|90736.6|91336.6|90736.6|91190.3|90590.3|0
1614093480000|2021-02-23 15:18:00|91190.2|90590.2|91326.6|90726.6|91337.9|90737.9|91190.2|90590.2|0
1614093490000|2021-02-23 15:18:10|91217.5|90617.5|91217.5|90617.5|91217.5|90617.5|91217.5|90617.5|0
1614093510000|2021-02-23 15:18:30|91217.4|90617.4|91217.4|90617.4|91217.4|90617.4|91217.4|90617.4|0
1614093540000|2021-02-23 15:19:00|91208.2|90608.2|91208.2|90608.2|91208.2|90608.2|91208.2|90608.2|0
1614093550000|2021-02-23 15:19:10|91185.5|90585.5|91185.5|90585.5|91185.5|90585.5|91185.5|90585.5|0
1614093570000|2021-02-23 15:19:30|91180.9|90580.9|91180.9|90580.9|91180.9|90580.9|91180.9|90580.9|0
1614093580000|2021-02-23 15:19:40|91108.1|90508.1|91108.1|90508.1|91108.1|90508.1|91108.1|90508.1|0
1614093590000|2021-02-23 15:19:50|91053.6|90453.6|91049|90449|91053.6|90453.6|91049|90449|1
1614093610000|2021-02-23 15:20:10|91117.6|90517.6|91117.1|90517.1|91122.2|90522.2|91117.1|90517.1|0
1614093640000|2021-02-23 15:20:40|||||||||1
1614093660000|2021-02-23 15:21:00|91117|90517|91117|90517|91117|90517|91117|90517|0
1614093690000|2021-02-23 15:21:30|91114.2|90514.2|91114.2|90514.2|91114.2|90514.2|91114.2|90514.2|0
1614093700000|2021-02-23 15:21:40|91132.4|90532.4|91132.4|90532.4|91132.4|90532.4|91132.4|90532.4|0
1614093710000|2021-02-23 15:21:50|91128.3|90528.3|91128.3|90528.3|91128.3|90528.3|91128.3|90528.3|0
1614093730000|2021-02-23 15:22:10|91128.2|90528.2|91128.2|90528.2|91128.2|90528.2|91128.2|90528.2|0
1614093760000|2021-02-23 15:22:40|91128.1|90528.1|91128.1|90528.1|91128.1|90528.1|91128.1|90528.1|0
1614093770000|2021-02-23 15:22:50|90980.4|90380.4|90980.4|90380.4|90980.4|90380.4|90980.4|90380.4|0
1614093780000|2021-02-23 15:23:00|90984.9|90384.9|90984.9|90384.9|90984.9|90384.9|90984.9|90384.9|0
1614093810000|2021-02-23 15:23:30|90993.9|90393.9|90993.9|90393.9|90993.9|90393.9|90993.9|90393.9|0
1614093850000|2021-02-23 15:24:10|90930.2|90330.2|90930.2|90330.2|90930.2|90330.2|90930.2|90330.2|0
1614093870000|2021-02-23 15:24:30|90930.1|90330.1|90930.1|90330.1|90930.1|90330.1|90930.1|90330.1|0
1614093890000|2021-02-23 15:24:50|90675.1|90575.1|90793.7|90193.7|90793.7|90591|90610.1|90193.7|2
1614093900000|2021-02-23 15:25:00|90785.5|90185.5|90825.1|90225.1|90825.1|90225.1|90768.7|90168.7|0
1614093910000|2021-02-23 15:25:10|90825|90225|90820|90220|90875|90275|90820|90220|1
1614093920000|2021-02-23 15:25:20|90824.6|90224.6|90851.8|90251.8|90851.8|90251.8|90824.6|90224.6|0
1614093930000|2021-02-23 15:25:30|90901.8|90301.8|90901.8|90301.8|90901.8|90301.8|90901.8|90301.8|0
1614093940000|2021-02-23 15:25:40|90892.7|90292.7|90820|90220|90892.7|90292.7|90820|90220|0
1614093950000|2021-02-23 15:25:50|90820.4|90220.4|90811.3|90211.3|90820.4|90220.4|90811.3|90211.3|0
1614093960000|2021-02-23 15:26:00|90815.8|90215.8|90815.4|90215.4|90815.8|90215.8|90815.4|90215.4|0
1614093970000|2021-02-23 15:26:10|90819.9|90219.9|90820.4|90220.4|90820.4|90220.4|90819.9|90219.9|0
1614093990000|2021-02-23 15:26:30|90815.8|90215.8|90821.2|90221.2|90821.2|90221.2|90815.8|90215.8|2
1614094000000|2021-02-23 15:26:40|90821.7|90221.7|90823|90223|90823|90223|90821.7|90221.7|0
1614094010000|2021-02-23 15:26:50|90820.7|90220.7|90820.7|90220.7|90821.6|90221.6|90820.7|90220.7|0
1614094020000|2021-02-23 15:27:00|90820.2|90220.2|90820.2|90220.2|90820.2|90220.2|90820.2|90220.2|0
1614094030000|2021-02-23 15:27:10|90829.7|90229.7|90829.7|90229.7|90829.7|90229.7|90829.7|90229.7|0
1614094040000|2021-02-23 15:27:20|90830.2|90230.2|90829.7|90229.7|90830.2|90230.2|90829.7|90229.7|0
1614094050000|2021-02-23 15:27:30|90820.1|90220.1|90820.1|90220.1|90820.1|90220.1|90820.1|90220.1|0
1614094060000|2021-02-23 15:27:40|||||||||1
1614094070000|2021-02-23 15:27:50|||||||||1
1614094080000|2021-02-23 15:28:00|90806.4|90206.4|90801.9|90201.9|90806.4|90206.4|90801.9|90201.9|0
1614094090000|2021-02-23 15:28:10|90779.1|90179.1|90779.1|90179.1|90779.1|90179.1|90779.1|90179.1|0
1614094140000|2021-02-23 15:29:00|90779|90179|90779|90179|90779|90179|90779|90179|0
1614094150000|2021-02-23 15:29:10|90774.4|90174.4|90774.4|90174.4|90774.4|90174.4|90774.4|90174.4|0
1614094160000|2021-02-23 15:29:20|90778.5|90178.5|90769|90169|90778.5|90178.5|90769|90169|0
1614094180000|2021-02-23 15:29:40|90750.7|90150.7|90750.7|90150.7|90750.7|90150.7|90750.7|90150.7|0
1614094190000|2021-02-23 15:29:50|90714.3|90114.3|90696.2|90096.2|90714.3|90114.3|90696.2|90096.2|1
1614094200000|2021-02-23 15:30:00|90500.7|89900.7|90501.6|89901.6|90501.6|89901.6|90500.7|89900.7|3
1614094220000|2021-02-23 15:30:20|90222|89622|90257|89657|90302|89702|90222|89622|0
1614094230000|2021-02-23 15:30:30|90256.5|89656.5|90256.5|89656.5|90256.5|89656.5|90256.5|89656.5|0
1614094240000|2021-02-23 15:30:40|90256.9|89656.9|90253.8|89653.8|90375.1|89775.1|90245.1|89645.1|0
1614094250000|2021-02-23 15:30:50|90253.7|89653.7|90245.1|89645.1|90253.7|89653.7|90243.8|89643.8|4
1614094260000|2021-02-23 15:31:00|90244.6|89644.6|90039.6|89439.6|90244.6|89644.6|90021|89421|2
1614094270000|2021-02-23 15:31:10|90057.8|89457.8|90057.8|89457.8|90057.8|89457.8|90057.8|89457.8|0
1614094290000|2021-02-23 15:31:30|89743.2|89143.2|89743.2|89143.2|89743.2|89143.2|89743.2|89143.2|3
1614094300000|2021-02-23 15:31:40|89741.4|89141.4|89873.6|89273.6|89876.3|89276.3|89700.4|89100.4|4
1614094310000|2021-02-23 15:31:50|89872.7|89272.7|89938.6|89338.6|89940.4|89340.4|89853.6|89253.6|0
1614094330000|2021-02-23 15:32:10|89580.3|88980.3|89580.3|88980.3|89580.3|88980.3|89580.3|88980.3|3
1614094340000|2021-02-23 15:32:20|89530.3|88930.3|89409.8|88809.8|89530.3|88930.3|89409.8|88809.8|0
1614094350000|2021-02-23 15:32:30|89422.1|88822.1|89409.8|88809.8|89422.1|88822.1|89409.8|88809.8|2
1614094380000|2021-02-23 15:33:00|89409.7|88809.7|89409.7|88809.7|89409.7|88809.7|89409.7|88809.7|0
1614094390000|2021-02-23 15:33:10|||||||||1
1614094400000|2021-02-23 15:33:20|89400.6|88800.6|89309.7|88709.7|89400.6|88800.6|89309.7|88709.7|1
1614094410000|2021-02-23 15:33:30|89302.9|88702.9|89009.7|88409.7|89302.9|88702.9|89009.7|88409.7|1
1614094420000|2021-02-23 15:33:40|89003.7|88403.7|88718.8|88118.8|89003.7|88567.4|88649.2|88115.6|2
1614094430000|2021-02-23 15:33:50|88719.7|88119.7|88438.7|87838.7|88721|88121|88423.7|87823.7|0
1614094440000|2021-02-23 15:34:00|88438.2|87838.2|88413.7|87813.7|88438.2|87838.2|88413.7|87813.7|1
1614094460000|2021-02-23 15:34:20|88842.8|88242.8|88850.5|88250.5|88850.5|88250.5|88842.8|88242.8|0
1614094480000|2021-02-23 15:34:40|88842.8|88242.8|88842.7|88242.7|88842.8|88242.8|88842.7|88242.7|0
1614094500000|2021-02-23 15:35:00|88832.7|88232.7|88832.3|88232.3|88832.7|88232.7|88832.3|88232.3|0
1614094510000|2021-02-23 15:35:10|88843.1|88243.1|88960.9|88360.9|88970.9|88370.9|88843.1|88243.1|0
1614094520000|2021-02-23 15:35:20|88965.9|88365.9|88920.8|88320.8|88986.8|88386.8|88920.8|88320.8|2
1614094530000|2021-02-23 15:35:30|88991.3|88391.3|88996.7|88396.7|88996.7|88396.7|88991.3|88391.3|0
1614094540000|2021-02-23 15:35:40|88930.8|88330.8|88930.8|88330.8|88930.8|88330.8|88930.8|88330.8|0
1614094550000|2021-02-23 15:35:50|88931.2|88331.2|88935.3|88335.3|88935.3|88335.3|88931.2|88331.2|0
1614094560000|2021-02-23 15:36:00|88937.1|88337.1|88942|88342|88942|88342|88937.1|88337.1|0
1614094570000|2021-02-23 15:36:10|88741.6|88681.6|88741.6|88681.6|88741.6|88681.6|88741.6|88681.6|0
1614094580000|2021-02-23 15:36:20|89518.4|88918.4|89473.3|88873.3|89518.4|88918.4|89473.3|88873.3|3
1614094590000|2021-02-23 15:36:30|89464.3|88864.3|89433.8|88833.8|89577|88977|89433.8|88833.8|0
1614094600000|2021-02-23 15:36:40|89429.2|88829.2|89433.8|88833.8|89433.8|88833.8|89429.2|88829.2|0
1614094620000|2021-02-23 15:37:00|89497.4|88897.4|89466.9|88866.9|89497.4|88897.4|89466.9|88866.9|0
1614094630000|2021-02-23 15:37:10|89471.4|88871.4|89471.4|88871.4|89471.4|88871.4|89471.4|88871.4|0
1614094640000|2021-02-23 15:37:20|89461.9|88861.9|89461.4|88861.4|89461.9|88861.9|89461.4|88861.4|0
1614094650000|2021-02-23 15:37:30|89456.9|88856.9|89446.4|88846.4|89456.9|88856.9|89446.4|88846.4|0
1614094670000|2021-02-23 15:37:50|89036.3|88436.3|89036.3|88436.3|89036.3|88436.3|89036.3|88436.3|1
1614094680000|2021-02-23 15:38:00|89095.4|88495.4|89095.4|88495.4|89095.4|88495.4|89095.4|88495.4|1
1614094690000|2021-02-23 15:38:10|88951.7|88351.7|88893.1|88293.1|88951.7|88351.7|88893.1|88293.1|0
1614094700000|2021-02-23 15:38:20|88889|88289|88884.9|88284.9|88889|88289|88884.9|88284.9|0
1614094710000|2021-02-23 15:38:30|||||||||2
1614094730000|2021-02-23 15:38:50|88618|88018|88493|87893|88618|88018|88493|87893|2
1614094740000|2021-02-23 15:39:00|88562|87962|88525.2|87925.2|88562|87962|88497.5|87897.5|0
1614094750000|2021-02-23 15:39:10|88566.1|87966.1|88566.1|87966.1|88566.1|87966.1|88566.1|87966.1|0
1614094770000|2021-02-23 15:39:30|88502.4|87902.4|88502.4|87902.4|88502.4|87902.4|88502.4|87902.4|0
1614094780000|2021-02-23 15:39:40|88511.5|87911.5|88511.5|87911.5|88511.5|87911.5|88511.5|87911.5|0
1614094800000|2021-02-23 15:40:00|88506.9|87906.9|88506.9|87906.9|88506.9|87906.9|88506.9|87906.9|0
1614094810000|2021-02-23 15:40:10|88506.4|87906.4|88501.9|87901.9|88506.4|87906.4|88501.9|87901.9|0
1614094830000|2021-02-23 15:40:30|88497.3|87897.3|88497.3|87897.3|88497.3|87897.3|88497.3|87897.3|0
1614094840000|2021-02-23 15:40:40|88497.2|87897.2|88497.2|87897.2|88497.2|87897.2|88497.2|87897.2|0
1614094850000|2021-02-23 15:40:50|88496.8|87896.8|88495.8|87895.8|88496.8|87896.8|88495.8|87895.8|0
1614094860000|2021-02-23 15:41:00|88495.4|87895.4|88540.4|87940.4|88540.4|87940.4|88495.4|87895.4|0
1614094870000|2021-02-23 15:41:10|88539.9|87939.9|88539.9|87939.9|88539.9|87939.9|88539.9|87939.9|0
1614094890000|2021-02-23 15:41:30|88621.7|88021.7|88621.7|88021.7|88621.7|88021.7|88621.7|88021.7|0
1614094900000|2021-02-23 15:41:40|88662.6|88062.6|88662.6|88062.6|88662.6|88062.6|88662.6|88062.6|0
1614178810000|2021-02-24 15:00:10|90474.7|89874.7|90514.6|89914.6|90519.1|89919.8|90019.8|89692.4|1
1614178820000|2021-02-24 15:00:20|90469.1|89869.1|90469.1|89869.1|90469.1|89869.1|90469.1|89869.1|0
1614178830000|2021-02-24 15:00:30|90469.8|89869.8|90510.2|89910.2|90510.2|89910.2|90469|89869|0
1614178840000|2021-02-24 15:00:40|90495.1|89895.1|90495.5|89895.5|90495.5|89895.5|90495.1|89895.1|0
1614178850000|2021-02-24 15:00:50|||||||||1
1614178860000|2021-02-24 15:01:00|90495.1|89895.1|90520.6|89920.6|90525.1|89925.1|90495.1|89895.1|1
1614178870000|2021-02-24 15:01:10|90554.5|89954.5|90554.5|89954.5|90554.9|89954.9|90554.5|89954.5|1
1614178880000|2021-02-24 15:01:20|90559.5|89959.5|90559.8|89959.8|90559.8|89959.8|90559.5|89959.5|0
1614178890000|2021-02-24 15:01:30|90605.7|90005.7|90624.6|90024.6|90625.4|90025.4|90601.1|90001.1|0
1614178900000|2021-02-24 15:01:40|90615.3|90015.3|90615.3|90015.3|90615.3|90015.3|90615.3|90015.3|0
1614178910000|2021-02-24 15:01:50|90615.7|90015.7|90622.5|90022.5|90622.5|90022.5|90615.7|90015.7|0
1614178920000|2021-02-24 15:02:00|90622.9|90022.9|90622.9|90022.9|90622.9|90022.9|90622.9|90022.9|0
1614178950000|2021-02-24 15:02:30|90622.8|90022.8|90622.8|90022.8|90622.8|90022.8|90622.8|90022.8|0
1614178960000|2021-02-24 15:02:40|90666.1|90066.1|90671.5|90071.5|90671.5|90071.5|90666.1|90066.1|0
1614178970000|2021-02-24 15:02:50|90671.9|90071.9|90681.5|90081.5|90681.5|90081.5|90671.9|90071.9|0
1614178980000|2021-02-24 15:03:00|90682.6|90082.6|90686.6|90086.6|90686.6|90086.6|90672.2|90072.2|0
1614178990000|2021-02-24 15:03:10|90677.4|90077.4|90677.4|90077.4|90677.4|90077.4|90677.4|90077.4|0
1614179010000|2021-02-24 15:03:30|90686.6|90086.6|90661.6|90061.6|90686.6|90086.6|90661.6|90061.6|0
1614179020000|2021-02-24 15:03:40|90633.8|90033.8|90633.8|90033.8|90633.8|90033.8|90633.8|90033.8|0
1614179040000|2021-02-24 15:04:00|90633.7|90033.7|90633.7|90033.7|90633.7|90033.7|90633.7|90033.7|0
1614179050000|2021-02-24 15:04:10|90629.1|90029.1|90629.1|90029.1|90629.1|90029.1|90629.1|90029.1|0
1614179060000|2021-02-24 15:04:20|90634|90034|90634|90034|90634|90034|90634|90034|0
1614179080000|2021-02-24 15:04:40|90624.7|90024.7|90624.7|90024.7|90624.7|90024.7|90624.7|90024.7|0
1614179100000|2021-02-24 15:05:00|90624.3|90024.3|90624.3|90024.3|90624.3|90024.3|90624.3|90024.3|1
1614179110000|2021-02-24 15:05:10|90628.9|90028.9|90628.9|90028.9|90628.9|90028.9|90628.9|90028.9|0
1614179120000|2021-02-24 15:05:20|90629.3|90029.3|90661.7|90061.7|90661.7|90319.5|90379.5|90029.3|0
1614179130000|2021-02-24 15:05:30|90666.3|90066.3|90675.5|90075.5|90675.5|90075.5|90666.3|90066.3|1
1614179140000|2021-02-24 15:05:40|90708.7|90108.7|90708.7|90108.7|90708.7|90108.7|90708.7|90108.7|0
1614179150000|2021-02-24 15:05:50|90685.1|90085.1|90685.1|90085.1|90685.1|90085.1|90685.1|90085.1|0
1614179160000|2021-02-24 15:06:00|90638.8|90038.8|90638.8|90038.8|90638.8|90038.8|90638.8|90038.8|0
1614179170000|2021-02-24 15:06:10|90652.7|90052.7|90652.7|90052.7|90652.7|90052.7|90652.7|90052.7|0
1614179190000|2021-02-24 15:06:30|90698.9|90098.9|90698.2|90098.2|90698.9|90098.9|90698.2|90098.2|0
1614179200000|2021-02-24 15:06:40|90698.1|90098.1|90698.1|90098.1|90698.1|90098.1|90698.1|90098.1|0
1614179220000|2021-02-24 15:07:00|90586.6|90526.6|90604|90544|90623.7|90544.4|90586.6|90522.9|2
1614179250000|2021-02-24 15:07:30|90636.4|90576.4|90621.4|90561.4|90636.4|90576.4|90621.4|90561.4|0
1614179260000|2021-02-24 15:07:40|90602.8|90542.8|90746.7|90146.7|90872.8|90542.8|90602.8|90146.7|0
1614179270000|2021-02-24 15:07:50|90751.3|90151.3|90737|90137|90751.3|90151.3|90737|90137|0
1614179280000|2021-02-24 15:08:00|90732|90132|90727|90127|90732|90132|90727|90127|0
1614179290000|2021-02-24 15:08:10|90717.8|90117.8|90717.7|90117.7|90717.8|90117.8|90717.7|90117.7|0
1614179300000|2021-02-24 15:08:20|90714.7|90114.7|90714.7|90114.7|90714.7|90114.7|90714.7|90114.7|1
1614179310000|2021-02-24 15:08:30|90644.4|90044.4|90639.4|90039.4|90648.6|90048.6|90639.4|90039.4|0
1614179320000|2021-02-24 15:08:40|90639.7|90039.7|90644.3|90044.3|90644.3|90044.3|90639.7|90039.7|0
1614179330000|2021-02-24 15:08:50|90639.3|90039.3|90634.7|90034.7|90639.3|90039.3|90634.7|90034.7|0
1614179340000|2021-02-24 15:09:00|90625.4|90025.4|90625.4|90025.4|90625.4|90025.4|90625.4|90025.4|0
1614179370000|2021-02-24 15:09:30|90606.8|90006.8|90606.4|90006.4|90606.8|90006.8|90606.4|90006.4|0
1614179380000|2021-02-24 15:09:40|90609|90009|90609|90009|90609|90009|90609|90009|0
1614179400000|2021-02-24 15:10:00|90595.1|89995.1|90595.1|89995.1|90595.1|89995.1|90595.1|89995.1|0
1614179410000|2021-02-24 15:10:10|90595|89995|90600|90000|90600|90000|90595|89995|0
1614179460000|2021-02-24 15:11:00|90599.9|89999.9|90604.9|90004.9|90604.9|90004.9|90599.9|89999.9|0
1614179470000|2021-02-24 15:11:10|90618.8|90018.8|90618.8|90018.8|90618.8|90018.8|90618.8|90018.8|0
1614179480000|2021-02-24 15:11:20|90623.8|90023.8|90623.8|90023.8|90623.8|90023.8|90623.8|90023.8|0
1614179500000|2021-02-24 15:11:40|90628.7|90028.7|90658.7|90058.7|90658.7|90058.7|90628.7|90028.7|0
1614179530000|2021-02-24 15:12:10|90658.6|90058.6|90658.6|90058.6|90658.6|90058.6|90658.6|90058.6|0
1614179560000|2021-02-24 15:12:40|90616.9|90016.9|90581.9|89981.9|90616.9|90016.9|90581.9|89981.9|0
1614179570000|2021-02-24 15:12:50|||||||||1
1614179580000|2021-02-24 15:13:00|90581.8|89981.8|90589.2|89989.2|90589.2|89989.2|90581.8|89981.8|2
1614179590000|2021-02-24 15:13:10|90590.4|89990.4|90584.8|89984.8|90590.4|89990.4|90584.4|89984.4|1
1614179600000|2021-02-24 15:13:20|90574.8|89974.8|90574.8|89974.8|90574.8|89974.8|90574.4|89974.4|0
1614179620000|2021-02-24 15:13:40|90571.8|89971.8|90571.8|89971.8|90571.8|89971.8|90571.8|89971.8|0
1614179630000|2021-02-24 15:13:50|90571.4|89971.4|90570.3|89970.3|90571.4|89971.4|90570.3|89970.3|0
1614179640000|2021-02-24 15:14:00|90568.8|89968.8|90568.8|89968.8|90568.8|89968.8|90568.8|89968.8|0
1614179650000|2021-02-24 15:14:10|90522.4|89922.4|90521.7|89921.7|90522.4|89922.4|90521.7|89921.7|0
1614179660000|2021-02-24 15:14:20|90521.3|89921.3|90521.3|89921.3|90521.3|89921.3|90521.3|89921.3|0
1614179670000|2021-02-24 15:14:30|90567.6|89967.6|90565|89965|90567.6|89967.6|90565|89965|2
1614179680000|2021-02-24 15:14:40|90500.1|89900.1|90563.1|89963.1|90563.1|89963.1|90499.8|89899.8|0
1614179710000|2021-02-24 15:15:10|90516.7|89916.7|90516.7|89916.7|90516.7|89916.7|90516.7|89916.7|0
1614179750000|2021-02-24 15:15:50|90515.2|89915.2|90515.2|89915.2|90515.2|89915.2|90515.2|89915.2|0
1614179770000|2021-02-24 15:16:10|90547.9|89947.9|90547.9|89947.9|90547.9|89947.9|90547.9|89947.9|0
1614179790000|2021-02-24 15:16:30|90547.5|89947.5|90542.8|89942.8|90547.5|89947.5|90542.8|89942.8|0
1614179850000|2021-02-24 15:17:30|90542.7|89942.7|90542.7|89942.7|90542.7|89942.7|90542.7|89942.7|0
1614179880000|2021-02-24 15:18:00|90542.6|89942.6|90542.6|89942.6|90542.6|89942.6|90542.6|89942.6|0
1614179920000|2021-02-24 15:18:40|90542.5|89942.5|90542.5|89942.5|90542.5|89942.5|90542.5|89942.5|0
1614179960000|2021-02-24 15:19:20|90543.2|89943.2|90552.4|89952.4|90552.4|89952.4|90543.2|89943.2|0
1614179990000|2021-02-24 15:19:50|90547.4|89947.4|90542.4|89942.4|90547.4|89947.4|90542.4|89942.4|0
1614180010000|2021-02-24 15:20:10|90542.3|89942.3|90542.3|89942.3|90542.3|89942.3|90542.3|89942.3|0
1614180020000|2021-02-24 15:20:20|90536.6|89936.6|90536.6|89936.6|90536.6|89936.6|90536.6|89936.6|3
1614180030000|2021-02-24 15:20:30|90549.5|89949.5|90678.4|90078.4|90679.9|90079.9|90549.5|89949.5|2
1614180040000|2021-02-24 15:20:40|90678|90078|90673.6|90073.6|90706.2|90106.2|90673.6|90073.6|0
1614180050000|2021-02-24 15:20:50|90672.8|90072.8|90672.8|90072.8|90672.8|90072.8|90672.8|90072.8|0
1614180060000|2021-02-24 15:21:00|90673.1|90073.1|90673.1|90073.1|90673.1|90073.1|90673.1|90073.1|0
1614180090000|2021-02-24 15:21:30|90793.1|90193.1|90793.1|90193.1|90793.1|90193.1|90793.1|90193.1|0
1614180100000|2021-02-24 15:21:40|90793|90193|90793|90193|90793|90193|90793|90193|0
1614180130000|2021-02-24 15:22:10|90703|90103|90708|90108|90708.3|90108.3|90703|90103|0
1614180150000|2021-02-24 15:22:30|90707.9|90107.9|90707.9|90107.9|90707.9|90107.9|90707.9|90107.9|0
1614180190000|2021-02-24 15:23:10|90707.8|90107.8|90707.8|90107.8|90707.8|90107.8|90707.8|90107.8|0
1614180240000|2021-02-24 15:24:00|90707.7|90107.7|90717|90117|90717|90117|90707.7|90107.7|1
1614180250000|2021-02-24 15:24:10|90717.3|90117.3|90741.9|90141.9|90741.9|90141.9|90717.3|90117.3|0
1614180260000|2021-02-24 15:24:20|90742.7|90142.7|90801.9|90201.9|90801.9|90478.6|90538.6|90142.7|1
1614180290000|2021-02-24 15:24:50|90802.2|90202.2|90801.9|90201.9|90802.2|90202.2|90801.9|90201.9|0
1614180300000|2021-02-24 15:25:00|90801.8|90201.8|90800|90200|90801.8|90201.8|90800|90200|4
1614180330000|2021-02-24 15:25:30|90799.9|90199.9|90799.9|90199.9|90799.9|90199.9|90799.9|90199.9|0
1614180370000|2021-02-24 15:26:10|90799.8|90199.8|90799.8|90199.8|90799.8|90199.8|90799.8|90199.8|0
1614180400000|2021-02-24 15:26:40|90800.1|90200.1|90800.1|90200.1|90800.1|90200.1|90800.1|90200.1|0
1614180430000|2021-02-24 15:27:10|90800|90200|90800|90200|90800|90200|90800|90200|0
1614180450000|2021-02-24 15:27:30|90832.4|90232.4|90832.4|90232.4|90832.4|90232.4|90832.4|90232.4|0
1614180490000|2021-02-24 15:28:10|90832.3|90232.3|90832.3|90232.3|90832.3|90232.3|90832.3|90232.3|0
1614180540000|2021-02-24 15:29:00|90832.2|90232.2|90752.9|90152.9|90832.2|90232.2|90752.9|90152.9|0
1614180550000|2021-02-24 15:29:10|90757.6|90157.6|90757.6|90157.6|90757.6|90157.6|90757.6|90157.6|0
1614180570000|2021-02-24 15:29:30|90757.5|90157.5|90789.6|90189.6|90791|90191|90757.5|90157.5|4
1614180580000|2021-02-24 15:29:40|90775.6|90175.6|90775.6|90175.6|90775.6|90175.6|90775.6|90175.6|0
1614180600000|2021-02-24 15:30:00|90789.5|90189.5|90789.5|90189.5|90789.5|90189.5|90789.5|90189.5|0
1614180630000|2021-02-24 15:30:30|90789.4|90189.4|90798.7|90198.7|90798.7|90198.7|90789.4|90189.4|0
1614180640000|2021-02-24 15:30:40|90798.6|90198.6|90798.6|90198.6|90798.6|90198.6|90798.6|90198.6|2
1614180650000|2021-02-24 15:30:50|90798.3|90198.3|90802.2|90202.2|90802.2|90202.2|90798.3|90198.3|0
1614180660000|2021-02-24 15:31:00|90802.1|90202.1|90814.5|90214.5|90814.5|90214.5|90801.4|90201.4|0
1614180670000|2021-02-24 15:31:10|90823.1|90223.1|90762.7|90162.7|90823.1|90223.1|90762.7|90162.7|0
1614180680000|2021-02-24 15:31:20|90767.1|90167.1|90861.4|90261.4|90861.4|90261.4|90767.1|90167.1|0
1614180690000|2021-02-24 15:31:30|90865.6|90265.6|90685.5|90085.5|90874.1|90274.1|90685.5|90085.5|1
1614180700000|2021-02-24 15:31:40|90685.4|90085.4|90677.1|90077.1|90685.4|90085.4|90677.1|90077.1|1
1614180710000|2021-02-24 15:31:50|90662.4|90062.4|90662.4|90062.4|90662.4|90062.4|90662.4|90062.4|0
1614180720000|2021-02-24 15:32:00|90657.4|90057.4|90647.4|90047.4|90657.4|90057.4|90647.4|90047.4|0
1614180730000|2021-02-24 15:32:10|90642.4|90042.4|90642.4|90042.4|90642.4|90042.4|90642.4|90042.4|0
1614180760000|2021-02-24 15:32:40|90642.3|90042.3|90642.3|90042.3|90642.3|90042.3|90642.3|90042.3|0
1614180770000|2021-02-24 15:32:50|90657.3|90057.3|90657.3|90057.3|90657.3|90057.3|90657.3|90057.3|0
1614180810000|2021-02-24 15:33:30|90657.2|90057.2|90657.2|90057.2|90657.2|90057.2|90657.2|90057.2|0
1614180850000|2021-02-24 15:34:10|90657.1|90057.1|90657.1|90057.1|90657.1|90057.1|90657.1|90057.1|0
1614180880000|2021-02-24 15:34:40|90624.7|90024.7|90624.7|90024.7|90624.7|90024.7|90624.7|90024.7|0
1614180900000|2021-02-24 15:35:00|90624.6|90024.6|90624.6|90024.6|90624.6|90024.6|90624.6|90024.6|0
1614180910000|2021-02-24 15:35:10|90629|90029|90629|90029|90629|90029|90629|90029|0
1614180930000|2021-02-24 15:35:30|90684.5|90084.5|90684.5|90084.5|90684.5|90084.5|90684.5|90084.5|0
1614180970000|2021-02-24 15:36:10|90684.4|90084.4|90684.4|90084.4|90684.4|90084.4|90684.4|90084.4|0
1614181020000|2021-02-24 15:37:00|90684.3|90084.3|90684.3|90084.3|90684.3|90084.3|90684.3|90084.3|0
1614181060000|2021-02-24 15:37:40|90684.2|90084.2|90684.2|90084.2|90684.2|90084.2|90684.2|90084.2|0
1614181080000|2021-02-24 15:38:00|90681.6|90081.6|90683.5|90083.5|90683.5|90083.5|90681.6|90081.6|2
1614181090000|2021-02-24 15:38:10|90622|90022|90622|90022|90622|90022|90622|90022|1
1614181100000|2021-02-24 15:38:20|90621.6|90021.6|90621.6|90021.6|90621.6|90021.6|90621.6|90021.6|0
1614181120000|2021-02-24 15:38:40|90620.8|90020.8|90620.8|90020.8|90620.8|90020.8|90620.8|90020.8|0
1614181140000|2021-02-24 15:39:00|90620.7|90020.7|90620.4|90020.4|90620.7|90020.7|90620.4|90020.4|0
1614181150000|2021-02-24 15:39:10|90620.3|90020.3|90611.7|90011.7|90620.3|90020.3|90611.7|90011.7|0
1614181170000|2021-02-24 15:39:30|90611.6|90011.6|90611.6|90011.6|90611.6|90011.6|90611.6|90011.6|0
1614181190000|2021-02-24 15:39:50|90611.2|90011.2|90606.6|90006.6|90611.2|90011.2|90606.6|90006.6|0
1614181210000|2021-02-24 15:40:10|90606.2|90006.2|90606.2|90006.2|90606.2|90006.2|90606.2|90006.2|0
1614181230000|2021-02-24 15:40:30|90606.1|90006.1|90606.1|90006.1|90606.1|90006.1|90606.1|90006.1|0
1614181250000|2021-02-24 15:40:50|90533.6|89933.6|90533.6|89933.6|90533.6|89933.6|90533.6|89933.6|0
1614181260000|2021-02-24 15:41:00|90533.3|89933.3|90533.3|89933.3|90533.3|89933.3|90533.3|89933.3|0
1614181270000|2021-02-24 15:41:10|90533.2|89933.2|90533.2|89933.2|90533.2|89933.2|90533.2|89933.2|0
1614181320000|2021-02-24 15:42:00|90533.1|89933.1|90533.1|89933.1|90533.1|89933.1|90533.1|89933.1|0
1614181360000|2021-02-24 15:42:40|90533|89933|90533|89933|90533|89933|90533|89933|0
1614181410000|2021-02-24 15:43:30|90532.9|89932.9|90532.9|89932.9|90532.9|89932.9|90532.9|89932.9|0
1614181450000|2021-02-24 15:44:10|90532.8|89932.8|90532.8|89932.8|90532.8|89932.8|90532.8|89932.8|0
1614181480000|2021-02-24 15:44:40|90532.7|89932.7|90532.7|89932.7|90532.7|89932.7|90532.7|89932.7|0
1614181530000|2021-02-24 15:45:30|90532.6|89932.6|90532.6|89932.6|90532.6|89932.6|90532.6|89932.6|0
1614181570000|2021-02-24 15:46:10|90532.2|89932.2|90532.2|89932.2|90532.2|89932.2|90532.2|89932.2|0
1614181590000|2021-02-24 15:46:30|90532.1|89932.1|90532.1|89932.1|90532.1|89932.1|90532.1|89932.1|0
1614181630000|2021-02-24 15:47:10|90532.8|89932.8|90532.8|89932.8|90532.8|89932.8|90532.8|89932.8|1
1614181650000|2021-02-24 15:47:30|90532.7|89932.7|90696.6|90096.6|90696.6|90096.6|90532.7|89932.7|1
1614181670000|2021-02-24 15:47:50|90716.2|90116.2|90716.2|90116.2|90716.2|90116.2|90716.2|90116.2|0
1614181680000|2021-02-24 15:48:00|90715.5|90115.5|90720.4|90120.4|90720.4|90120.4|90715.5|90115.5|0
1614181740000|2021-02-24 15:49:00|90720.3|90120.3|90715.3|90115.3|90720.3|90120.3|90715.3|90115.3|0
1614181760000|2021-02-24 15:49:20|90670.3|90070.3|90644.9|90044.9|90670.3|90070.3|90612.5|90012.5|0
1614181770000|2021-02-24 15:49:30|90706.6|90106.6|90701.9|90101.9|90706.6|90106.6|90701.9|90101.9|1
1614181780000|2021-02-24 15:49:40|90701.6|90101.6|90612.3|90012.3|90701.6|90101.6|90612.3|90012.3|0
1614181790000|2021-02-24 15:49:50|90644.5|90044.5|90584.3|89984.3|90644.5|90044.5|90584.3|89984.3|0
1614181800000|2021-02-24 15:50:00|90551.9|89951.9|90551.9|89951.9|90551.9|89951.9|90551.9|89951.9|0
1614181810000|2021-02-24 15:50:10|90551.5|89951.5|90551.5|89951.5|90551.5|89951.5|90551.5|89951.5|0
1614181820000|2021-02-24 15:50:20|90542.6|89942.6|90497.6|89897.6|90542.6|89942.6|90497.6|89897.6|0
1614181830000|2021-02-24 15:50:30|90497.5|89897.5|90524.2|89924.2|90524.2|89924.2|90464|89864|0
1614181840000|2021-02-24 15:50:40|90534.2|89934.2|90533.8|89933.8|90534.2|89934.2|90533.8|89933.8|0
1614181870000|2021-02-24 15:51:10|90524.5|89924.5|90524.5|89924.5|90524.5|89924.5|90524.5|89924.5|0
1614181880000|2021-02-24 15:51:20|90468.9|89868.9|90494.5|89894.5|90522.6|89922.6|90443.9|89843.9|0
1614181900000|2021-02-24 15:51:40|90471.3|89871.3|90471.3|89871.3|90471.3|89871.3|90471.3|89871.3|0
1614181910000|2021-02-24 15:51:50|90438.8|89838.8|90438.8|89838.8|90438.8|89838.8|90438.8|89838.8|0
1614181920000|2021-02-24 15:52:00|90428.8|89828.8|90498.3|89898.3|90498.3|89898.3|90428.8|89828.8|0
1614181930000|2021-02-24 15:52:10|90497.9|89897.9|90484|89884|90502.5|89902.5|90484|89884|0
1614181940000|2021-02-24 15:52:20|90456.2|89856.2|90456.2|89856.2|90456.2|89856.2|90456.2|89856.2|0
1614181950000|2021-02-24 15:52:30|90446.9|89846.9|90446.5|89846.5|90446.9|89846.9|90446.5|89846.5|0
1614181960000|2021-02-24 15:52:40|90446.1|89846.1|90438.2|89838.2|90446.1|89846.1|90438.2|89838.2|0
1614181980000|2021-02-24 15:53:00|90433.5|89833.5|90402.4|89802.4|90434.8|89834.8|90402.4|89802.4|0
1614181990000|2021-02-24 15:53:10|90397.4|89797.4|90397.4|89797.4|90397.4|89797.4|90397.4|89797.4|0
1614182010000|2021-02-24 15:53:30|90388.1|89788.1|90388.1|89788.1|90388.1|89788.1|90388.1|89788.1|0
1614182020000|2021-02-24 15:53:40|90359.9|89759.9|90359.9|89759.9|90359.9|89759.9|90359.9|89759.9|0
1614182040000|2021-02-24 15:54:00|90350.6|89750.6|90350.6|89750.6|90350.6|89750.6|90350.6|89750.6|0
1614182050000|2021-02-24 15:54:10|90528.5|89928.5|90550.6|89950.6|90550.6|89950.6|90521.3|89921.3|4
1614182060000|2021-02-24 15:54:20|90555.2|89955.2|90559.8|89959.8|90559.8|89959.8|90555.2|89955.2|0
1614182070000|2021-02-24 15:54:30|90569.8|89969.8|90545.7|89945.7|90599.8|89999.8|90545.7|89945.7|0
1614182100000|2021-02-24 15:55:00|90541.1|89941.1|90541.1|89941.1|90541.1|89941.1|90541.1|89941.1|0
1614182110000|2021-02-24 15:55:10|90541|89941|90541|89941|90541|89941|90541|89941|0
1614182130000|2021-02-24 15:55:30|90473.5|89873.5|90473.5|89873.5|90473.5|89873.5|90473.5|89873.5|0
1614182140000|2021-02-24 15:55:40|90473.2|89873.2|90483.2|89883.2|90483.9|89883.9|90468.5|89868.5|1
1614182160000|2021-02-24 15:56:00|90483.1|89883.1|90478.5|89878.5|90483.1|89883.1|90478.5|89878.5|0
1614182170000|2021-02-24 15:56:10|90483.1|89883.1|90483.1|89883.1|90483.1|89883.1|90483.1|89883.1|0
1614182200000|2021-02-24 15:56:40|90483|89883|90483|89883|90483|89883|90483|89883|1
1614182220000|2021-02-24 15:57:00|90487.6|89887.6|90487.6|89887.6|90487.6|89887.6|90487.6|89887.6|0
1614182230000|2021-02-24 15:57:10|90525.4|89925.4|90525.4|89925.4|90525.4|89925.4|90525.4|89925.4|2
1614182240000|2021-02-24 15:57:20|90524.6|89924.6|90580|89980|90580|89980|90520|89920|0
1614182260000|2021-02-24 15:57:40|90579.9|89979.9|90645.2|90045.2|90645.2|90045.2|90579.9|89979.9|1
1614182280000|2021-02-24 15:58:00|90645.1|90045.1|90660.1|90060.1|90690.1|90090.1|90645.1|90045.1|0
1614182290000|2021-02-24 15:58:10|90645.1|90045.1|90679.4|90079.4|90680.1|90080.1|90645.1|90045.1|0
1614182300000|2021-02-24 15:58:20|90679|90079|90649|90049|90679|90079|90649|90049|0
1614182310000|2021-02-24 15:58:30|90648.2|90048.2|90639|90039|90648.2|90048.2|90639|90039|0
1614182320000|2021-02-24 15:58:40|90638.9|90038.9|90638.9|90038.9|90638.9|90038.9|90638.9|90038.9|0
1614182370000|2021-02-24 15:59:30|90638.8|90038.8|90638.8|90038.8|90638.8|90038.8|90638.8|90038.8|0
1614182400000|2021-02-24 16:00:00|90639.1|90039.1|90639.1|90039.1|90639.1|90039.1|90639.1|90039.1|0
1614182420000|2021-02-24 16:00:20|90604.6|90004.6|90639.1|90039.1|90639.1|90039.1|90604.6|90004.6|1
1614182430000|2021-02-24 16:00:30|90604.6|90004.6|90639.1|90039.1|90639.1|90039.1|90604.6|90004.6|1
1614182440000|2021-02-24 16:00:40|90639|90039|90639|90039|90639|90039|90639|90039|0
1614182480000|2021-02-24 16:01:20|90671.4|90071.4|90699.5|90099.5|90699.5|90099.5|90669.2|90069.2|1
1614182500000|2021-02-24 16:01:40|90685.6|90085.6|90685.6|90085.6|90685.6|90085.6|90685.6|90085.6|0
1614182530000|2021-02-24 16:02:10|90685.5|90085.5|90660.5|90060.5|90685.5|90085.5|90660.5|90060.5|0
1614182550000|2021-02-24 16:02:30|90665.1|90065.1|90665.1|90065.1|90665.1|90065.1|90665.1|90065.1|0
1614182560000|2021-02-24 16:02:40|90666.6|90066.6|90685.5|90085.5|90685.5|90085.5|90666.6|90066.6|0
1614182570000|2021-02-24 16:02:50|90690.1|90090.1|90690.1|90090.1|90690.1|90090.1|90690.1|90090.1|0
1614182580000|2021-02-24 16:03:00|90700.4|90100.4|90700.4|90100.4|90700.4|90100.4|90700.4|90100.4|0
1614182610000|2021-02-24 16:03:30|90681.8|90081.8|90681.8|90081.8|90681.8|90081.8|90681.8|90081.8|0
1614182640000|2021-02-24 16:04:00|90713.8|90113.8|90713.8|90113.8|90713.8|90113.8|90713.8|90113.8|0
1614182660000|2021-02-24 16:04:20|||||||||2
1614182680000|2021-02-24 16:04:40|90713.7|90113.7|90713.7|90113.7|90713.7|90113.7|90713.7|90113.7|0
1614182730000|2021-02-24 16:05:30|90713.6|90113.6|90713.6|90113.6|90713.6|90113.6|90713.6|90113.6|0
1614182760000|2021-02-24 16:06:00|90796|90196|90801|90201|90801|90201|90796|90196|1
1614182770000|2021-02-24 16:06:10|90821|90221|90835.9|90235.9|90835.9|90235.9|90821|90221|0
1614182790000|2021-02-24 16:06:30|90840.9|90240.9|90861.3|90261.3|90861.3|90261.3|90840.9|90240.9|0
1614182800000|2021-02-24 16:06:40|90875.9|90275.9|90875.9|90275.9|90875.9|90275.9|90875.9|90275.9|0
1614182830000|2021-02-24 16:07:10|90875.8|90275.8|90875.8|90275.8|90875.8|90275.8|90875.8|90275.8|0
1614182850000|2021-02-24 16:07:30|90879.8|90279.8|90930.8|90330.8|90930.8|90330.8|90879.8|90279.8|0
1614182860000|2021-02-24 16:07:40|90957.1|90357.1|90961.7|90361.7|90961.7|90361.7|90957.1|90357.1|1
1614182870000|2021-02-24 16:07:50|90971|90371|90971|90371|90971|90371|90971|90371|1
1614182880000|2021-02-24 16:08:00|90976.7|90376.7|90981.7|90381.7|90981.7|90381.7|90976.7|90376.7|0
1614182890000|2021-02-24 16:08:10|90982.4|90382.4|90982.4|90382.4|90982.4|90382.4|90982.4|90382.4|0
1614182920000|2021-02-24 16:08:40|90982.3|90382.3|90982.3|90382.3|90982.3|90382.3|90982.3|90382.3|0
1614182940000|2021-02-24 16:09:00|90827.3|90227.3|90876.8|90276.8|90879.7|90279.7|90827.3|90227.3|1
1614182970000|2021-02-24 16:09:30|90876.7|90276.7|90876.7|90276.7|90876.7|90276.7|90876.7|90276.7|0
1614182980000|2021-02-24 16:09:40|90877.1|90277.1|90877.1|90277.1|90877.1|90277.1|90877.1|90277.1|0
1614183000000|2021-02-24 16:10:00|90877|90277|90877|90277|90877|90277|90877|90277|0
1614183020000|2021-02-24 16:10:20|90878.1|90278.1|90878.1|90278.1|90878.1|90278.1|90878.1|90278.1|0
1614183040000|2021-02-24 16:10:40|90878|90278|90878|90278|90878|90278|90878|90278|0
1614183090000|2021-02-24 16:11:30|90877.9|90277.9|90877.9|90277.9|90877.9|90277.9|90877.9|90277.9|0
1614183100000|2021-02-24 16:11:40|90873.8|90273.8|90822.9|90222.9|90873.8|90273.8|90822.9|90222.9|0
1614183130000|2021-02-24 16:12:10|90822.8|90222.8|90822.8|90222.8|90822.8|90222.8|90822.8|90222.8|0
1614183150000|2021-02-24 16:12:30|90822.4|90222.4|90822.4|90222.4|90822.4|90222.4|90822.4|90222.4|1
1614183190000|2021-02-24 16:13:10|90822.3|90222.3|90822.3|90222.3|90822.3|90222.3|90822.3|90222.3|0
1614183200000|2021-02-24 16:13:20|90820.8|90220.8|90820.8|90220.8|90820.8|90220.8|90820.8|90220.8|0
1614183240000|2021-02-24 16:14:00|||||||||1
1614183250000|2021-02-24 16:14:10|90820.7|90220.7|90820.7|90220.7|90820.7|90220.7|90820.7|90220.7|0
1614183260000|2021-02-24 16:14:20|90821.4|90221.4|90821.4|90221.4|90821.4|90221.4|90821.4|90221.4|0
1614183270000|2021-02-24 16:14:30|90822.5|90222.5|90821.4|90221.4|90822.5|90222.5|90821.4|90221.4|0
1614183300000|2021-02-24 16:15:00|90821|90221|90819.1|90219.1|90821|90221|90819.1|90219.1|0
1614183310000|2021-02-24 16:15:10|||||||||1
1614183330000|2021-02-24 16:15:30|90824.1|90224.1|90824.1|90224.1|90824.1|90224.1|90824.1|90224.1|0
1614183350000|2021-02-24 16:15:50|90823.3|90223.3|90823.3|90223.3|90823.3|90223.3|90823.3|90223.3|1
1614183370000|2021-02-24 16:16:10|90822.9|90222.9|90822.9|90222.9|90822.9|90222.9|90822.9|90222.9|0
1614183380000|2021-02-24 16:16:20|90841.8|90241.8|90865.6|90265.6|90865.6|90265.6|90841.8|90241.8|1
1614183390000|2021-02-24 16:16:30|90870.6|90270.6|90887.7|90287.7|90905.5|90305.5|90870.6|90270.6|0
1614183400000|2021-02-24 16:16:40|90888.5|90288.5|90888.5|90288.5|90888.5|90288.5|90888.5|90288.5|0
1614183410000|2021-02-24 16:16:50|90902.7|90302.7|90902.7|90302.7|90902.7|90302.7|90902.7|90302.7|0
1614183420000|2021-02-24 16:17:00|90902.3|90302.3|90901.2|90301.2|90902.3|90302.3|90901.2|90301.2|1
1614183440000|2021-02-24 16:17:20|90900.4|90300.4|90896.4|90296.4|90900.4|90300.4|90896.4|90296.4|1
1614183450000|2021-02-24 16:17:30|90895.3|90295.3|90894.6|90294.6|90895.3|90295.3|90894.6|90294.6|1
1614183460000|2021-02-24 16:17:40|90894.5|90294.5|90894.5|90294.5|90894.5|90294.5|90894.5|90294.5|0
1614183470000|2021-02-24 16:17:50|90894.2|90294.2|90894.2|90294.2|90894.2|90294.2|90894.2|90294.2|0
1614183480000|2021-02-24 16:18:00|90894.1|90294.1|90894.1|90294.1|90894.1|90294.1|90894.1|90294.1|0
1614183490000|2021-02-24 16:18:10|90893|90293|90893|90293|90893|90293|90893|90293|0
1614183520000|2021-02-24 16:18:40|90892.9|90292.9|90892.9|90292.9|90892.9|90292.9|90892.9|90292.9|0
1614183550000|2021-02-24 16:19:10|90939.2|90339.2|90939.2|90339.2|90939.2|90339.2|90939.2|90339.2|0
1614183580000|2021-02-24 16:19:40|90939.1|90339.1|90939.1|90339.1|90939.1|90339.1|90939.1|90339.1|0
1614183590000|2021-02-24 16:19:50|90940.6|90340.6|90939.1|90339.1|90940.6|90340.6|90939.1|90339.1|0
1614183600000|2021-02-24 16:20:00|90936.5|90336.5|90936.5|90336.5|90936.5|90336.5|90936.5|90336.5|6
1614183610000|2021-02-24 16:20:10|90936.2|90336.2|90936.5|90336.5|90936.5|90336.5|90935.8|90335.8|0
1614183620000|2021-02-24 16:20:20|90935.8|90335.8|90935.8|90335.8|90935.8|90335.8|90935.8|90335.8|0
1614183630000|2021-02-24 16:20:30|90932.5|90332.5|90932.5|90332.5|90932.5|90332.5|90932.5|90332.5|0
1614183640000|2021-02-24 16:20:40|90931.3|90331.3|90931|90331|90931.3|90331.3|90931|90331|0
1614183650000|2021-02-24 16:20:50|90930.2|90330.2|90967.9|90367.9|90967.9|90367.9|90929.8|90329.8|0
1614183670000|2021-02-24 16:21:10|90967.8|90367.8|90967.8|90367.8|90967.8|90367.8|90967.8|90367.8|0
1614183680000|2021-02-24 16:21:20|90875.2|90275.2|90875.2|90275.2|90875.2|90275.2|90875.2|90275.2|1
1614183690000|2021-02-24 16:21:30|90875.1|90275.1|90875.1|90275.1|90875.1|90275.1|90875.1|90275.1|0
1614183700000|2021-02-24 16:21:40|90921.4|90321.4|90921.4|90321.4|90921.4|90321.4|90921.4|90321.4|0
1614183710000|2021-02-24 16:21:50|90923.1|90323.1|90923.1|90323.1|90923.1|90323.1|90923.1|90323.1|0
1614183750000|2021-02-24 16:22:30|90876.7|90276.7|90876.7|90276.7|90876.7|90276.7|90876.7|90276.7|0
1614183780000|2021-02-24 16:23:00|90876.6|90276.6|90876.6|90276.6|90876.6|90276.6|90876.6|90276.6|0
1614183810000|2021-02-24 16:23:30|90506.9|90446.9|90860.1|90260.1|90865.6|90446.9|90506.9|90172.9|2
1614183820000|2021-02-24 16:23:40|90858.6|90258.6|90856.8|90256.8|90859|90259|90856.8|90256.8|0
1614183830000|2021-02-24 16:23:50|90856.4|90256.4|90902.8|90302.8|90902.8|90302.8|90856.4|90256.4|2
1614183840000|2021-02-24 16:24:00|90902.7|90302.7|90882.2|90282.2|90902.7|90302.7|90880|90280|1
1614183850000|2021-02-24 16:24:10|90826.6|90226.6|90821.9|90221.9|90826.6|90226.6|90821.9|90221.9|1
1614183860000|2021-02-24 16:24:20|90821.8|90221.8|90820.4|90220.4|90821.8|90221.8|90820.4|90220.4|0
1614183870000|2021-02-24 16:24:30|90822.6|90222.6|90822.6|90222.6|90822.6|90222.6|90822.6|90222.6|0
1614183880000|2021-02-24 16:24:40|90822.5|90222.5|90822.5|90222.5|90822.5|90222.5|90822.5|90222.5|0
1614183890000|2021-02-24 16:24:50|90818.1|90218.1|90833.5|90233.5|90833.5|90233.5|90818.1|90218.1|0
1614183900000|2021-02-24 16:25:00|90831.3|90231.3|90823.5|90223.5|90831.3|90231.3|90817.4|90217.4|0
1614183910000|2021-02-24 16:25:10|90824.5|90224.5|90853.4|90253.4|90853.4|90253.4|90824.5|90224.5|0
1614183930000|2021-02-24 16:25:30|90851.9|90251.9|90851.9|90251.9|90851.9|90251.9|90851.9|90251.9|0
1614183940000|2021-02-24 16:25:40|90851.6|90251.6|90850.5|90250.5|90851.6|90251.6|90850.5|90250.5|0
1614183950000|2021-02-24 16:25:50|90850.4|90250.4|90849|90249|90850.4|90250.4|90849|90249|0
1614183970000|2021-02-24 16:26:10|90872.1|90272.1|90872.1|90272.1|90872.1|90272.1|90872.1|90272.1|0
1614183980000|2021-02-24 16:26:20|90882.1|90282.1|90882.1|90282.1|90882.1|90282.1|90882.1|90282.1|0
1614183990000|2021-02-24 16:26:30|||||||||1
1614184000000|2021-02-24 16:26:40|90881|90281|90876.3|90276.3|90881|90281|90876.3|90276.3|0
1614184020000|2021-02-24 16:27:00|90875.2|90275.2|90875.2|90275.2|90875.2|90275.2|90875.2|90275.2|0
1614184050000|2021-02-24 16:27:30|90875.1|90275.1|90875.1|90275.1|90875.1|90275.1|90875.1|90275.1|0
1614184090000|2021-02-24 16:28:10|90875|90275|90875|90275|90875|90275|90875|90275|0
1614184130000|2021-02-24 16:28:50|90893.5|90293.5|90892.8|90292.8|90893.5|90293.5|90892.8|90292.8|0
1614184140000|2021-02-24 16:29:00|90804.7|90204.7|90804.7|90204.7|90804.7|90204.7|90804.7|90204.7|1
1614184150000|2021-02-24 16:29:10|90832.5|90232.5|90832.5|90232.5|90832.5|90232.5|90832.5|90232.5|1
1614184170000|2021-02-24 16:29:30|90832.4|90232.4|90832.4|90232.4|90832.4|90232.4|90832.4|90232.4|0
1614184180000|2021-02-24 16:29:40|90897.3|90297.3|90897.3|90297.3|90897.3|90297.3|90897.3|90297.3|0
1614184210000|2021-02-24 16:30:10|90897.2|90297.2|90896.1|90296.1|90897.2|90297.2|90896.1|90296.1|1
1614184260000|2021-02-24 16:31:00|90928.5|90328.5|90928.5|90328.5|90928.5|90328.5|90928.5|90328.5|0
1614184290000|2021-02-24 16:31:30|90928.4|90328.4|90928.4|90328.4|90928.4|90328.4|90928.4|90328.4|0
1614184330000|2021-02-24 16:32:10|90928.3|90328.3|90928.3|90328.3|90928.3|90328.3|90928.3|90328.3|0
1614184350000|2021-02-24 16:32:30|90927.6|90327.6|90927.6|90327.6|90927.6|90327.6|90927.6|90327.6|1
1614184360000|2021-02-24 16:32:40|90807.1|90207.1|90807.1|90207.1|90807.1|90207.1|90807.1|90207.1|0
1614184370000|2021-02-24 16:32:50|90807.4|90207.4|90807.4|90207.4|90807.4|90207.4|90807.4|90207.4|0
1614184380000|2021-02-24 16:33:00|90802.8|90202.8|90802.8|90202.8|90802.8|90202.8|90802.8|90202.8|0
1614184390000|2021-02-24 16:33:10|90849.1|90249.1|90853.7|90253.7|90853.7|90568.7|90628.7|90249.1|1
1614184400000|2021-02-24 16:33:20|90798.1|90198.1|90798.1|90198.1|90798.1|90198.1|90798.1|90198.1|1
1614184410000|2021-02-24 16:33:30|90830.5|90230.5|90830.5|90230.5|90830.5|90230.5|90830.5|90230.5|0
1614184430000|2021-02-24 16:33:50|90584|90484|90579.4|90479.4|90584|90484|90579.4|90479.4|0
1614184440000|2021-02-24 16:34:00|90579.3|90479.3|90579.3|90479.3|90579.3|90479.3|90579.3|90479.3|0
1614184450000|2021-02-24 16:34:10|90570|90470|90564.3|90464.3|90570|90470|90564.3|90464.3|0
1614184480000|2021-02-24 16:34:40|90555|90455|90555|90455|90555|90455|90555|90455|0
1614184490000|2021-02-24 16:34:50|90568.9|90508.9|90568.9|90508.9|90568.9|90508.9|90568.9|90508.9|0
1614184510000|2021-02-24 16:35:10|90568.8|90508.8|90568.8|90508.8|90568.8|90508.8|90568.8|90508.8|0
1614184520000|2021-02-24 16:35:20|90568.5|90508.5|90558.4|90498.4|90568.5|90508.5|90558.4|90498.4|0
1614184540000|2021-02-24 16:35:40|90567.7|90507.7|90567.7|90507.7|90567.7|90507.7|90567.7|90507.7|0
1614184550000|2021-02-24 16:35:50|90567.3|90507.3|90567.3|90507.3|90567.3|90507.3|90567.3|90507.3|0
1614184570000|2021-02-24 16:36:10|90565.4|90505.4|90542.2|90482.2|90565.4|90505.4|90542.2|90482.2|1
1614184580000|2021-02-24 16:36:20|90537.2|90477.2|90537.2|90477.2|90537.2|90477.2|90537.2|90477.2|0
1614184600000|2021-02-24 16:36:40|90532.6|90472.6|90532.6|90472.6|90532.6|90472.6|90532.6|90472.6|1
1614184620000|2021-02-24 16:37:00|90532.5|90472.5|90532.5|90472.5|90532.5|90472.5|90532.5|90472.5|0
1614184630000|2021-02-24 16:37:10|90752.5|90152.5|90759.4|90159.4|90759.4|90159.4|90752.5|90152.5|3
1614184650000|2021-02-24 16:37:30|90703.8|90103.8|90786.2|90186.2|90786.2|90186.2|90703.8|90103.8|0
1614184660000|2021-02-24 16:37:40|90789.9|90189.9|90750.1|90150.1|90891.2|90561.2|90621.2|90150.1|1
1614184680000|2021-02-24 16:38:00|90773.2|90173.2|90773.2|90173.2|90773.2|90173.2|90773.2|90173.2|0
1614184690000|2021-02-24 16:38:10|90782.5|90182.5|90782.5|90182.5|90782.5|90182.5|90782.5|90182.5|0
1614184710000|2021-02-24 16:38:30|90814.9|90214.9|90817.3|90217.3|90818.4|90218.4|90814.9|90214.9|0
1614184740000|2021-02-24 16:39:00|90812.7|90212.7|90812.7|90212.7|90812.7|90212.7|90812.7|90212.7|0
1614184750000|2021-02-24 16:39:10|90812.6|90212.6|90812.6|90212.6|90812.6|90212.6|90812.6|90212.6|0
1614184800000|2021-02-24 16:40:00|90812.5|90212.5|90812.5|90212.5|90812.5|90212.5|90812.5|90212.5|0
1614184810000|2021-02-24 16:40:10|90789.3|90189.3|90789.3|90189.3|90789.3|90189.3|90789.3|90189.3|0
1614184820000|2021-02-24 16:40:20|90793|90193|90820.8|90220.8|90820.8|90220.8|90793|90193|0
1614184840000|2021-02-24 16:40:40|90820.7|90220.7|90820.7|90220.7|90820.7|90220.7|90820.7|90220.7|0
1614184860000|2021-02-24 16:41:00|90871.7|90271.7|90871.7|90271.7|90871.7|90271.7|90871.7|90271.7|0
1614184870000|2021-02-24 16:41:10|90868|90268|90821.6|90221.6|90868|90268|90821.6|90221.6|0
1614184880000|2021-02-24 16:41:20|90821.3|90221.3|90820.5|90220.5|90821.3|90221.3|90820.5|90220.5|0
1614184900000|2021-02-24 16:41:40|90815.9|90215.9|90815.9|90215.9|90815.9|90215.9|90815.9|90215.9|0
1614184920000|2021-02-24 16:42:00|90815.8|90215.8|90815.8|90215.8|90815.8|90215.8|90815.8|90215.8|0
1614184960000|2021-02-24 16:42:40|90815|90215|90815|90215|90815|90215|90815|90215|0
1614184980000|2021-02-24 16:43:00|90833.5|90233.5|90833.5|90233.5|90833.5|90233.5|90833.5|90233.5|0
1614185020000|2021-02-24 16:43:40|90833.4|90233.4|90833.4|90233.4|90833.4|90233.4|90833.4|90233.4|0
1614185070000|2021-02-24 16:44:30|90833.3|90233.3|90833.3|90233.3|90833.3|90233.3|90833.3|90233.3|0
1614185100000|2021-02-24 16:45:00|90837.3|90237.3|90837.3|90237.3|90837.3|90237.3|90837.3|90237.3|1
1614185110000|2021-02-24 16:45:10|90841.9|90241.9|90841.9|90241.9|90841.9|90241.9|90841.9|90241.9|0
1614185140000|2021-02-24 16:45:40|90841.8|90241.8|90841.8|90241.8|90841.8|90241.8|90841.8|90241.8|0
1614185200000|2021-02-24 16:46:40|90841.7|90241.7|90841.7|90241.7|90841.7|90241.7|90841.7|90241.7|0
1614185240000|2021-02-24 16:47:20|90841.6|90241.6|90841.6|90241.6|90841.6|90241.6|90841.6|90241.6|1
1614185280000|2021-02-24 16:48:00|90846.2|90246.2|90846.2|90246.2|90846.2|90246.2|90846.2|90246.2|0
1614185300000|2021-02-24 16:48:20|90845.1|90245.1|90877.5|90277.5|90877.5|90277.5|90845.1|90245.1|0
1614185320000|2021-02-24 16:48:40|90882.5|90282.5|90882.5|90282.5|90882.5|90282.5|90882.5|90282.5|0
1614185340000|2021-02-24 16:49:00|90882.4|90282.4|90882.4|90282.4|90882.4|90282.4|90882.4|90282.4|0
1614185360000|2021-02-24 16:49:20|||||||||1
1614185400000|2021-02-24 16:50:00|90882.3|90282.3|90882.3|90282.3|90882.3|90282.3|90882.3|90282.3|0
1614185410000|2021-02-24 16:50:10|90881.9|90281.9|90880.8|90280.8|90881.9|90281.9|90880.8|90280.8|0
1614185420000|2021-02-24 16:50:20|90879.4|90279.4|90874|90274|90879.4|90279.4|90874|90274|0
1614185450000|2021-02-24 16:50:50|90873.9|90273.9|90882.2|90282.2|90882.2|90282.2|90873.9|90273.9|1
1614185490000|2021-02-24 16:51:30|90882.1|90282.1|90868.9|90268.9|90882.1|90282.1|90868.9|90268.9|0
1614185500000|2021-02-24 16:51:40|90854.9|90254.9|90843.8|90243.8|90868.8|90268.8|90843.8|90243.8|1
1614185560000|2021-02-24 16:52:40|90843.7|90243.7|90843.7|90243.7|90843.7|90243.7|90843.7|90243.7|0
1614185610000|2021-02-24 16:53:30|90843.6|90243.6|90843.6|90243.6|90843.6|90243.6|90843.6|90243.6|0
1614185620000|2021-02-24 16:53:40|90709.2|90109.2|90709.2|90109.2|90709.2|90109.2|90709.2|90109.2|1
1614185640000|2021-02-24 16:54:00|90750.9|90150.9|90750.9|90150.9|90750.9|90150.9|90750.9|90150.9|0
1614185650000|2021-02-24 16:54:10|90778.6|90178.6|90778.6|90178.6|90778.6|90178.6|90778.6|90178.6|0
1614185670000|2021-02-24 16:54:30|90708.7|90108.7|90710.4|90110.4|90710.4|90110.4|90708.7|90108.7|2
1614185700000|2021-02-24 16:55:00|90747.4|90147.4|90742.8|90142.8|90747.4|90147.4|90742.8|90142.8|1
1614185730000|2021-02-24 16:55:30|90793.8|90193.8|90756.7|90156.7|90803|90203|90756.7|90156.7|2
1614185740000|2021-02-24 16:55:40|90756.6|90156.6|90756.6|90156.6|90756.6|90156.6|90756.6|90156.6|0
1614185750000|2021-02-24 16:55:50|90817.3|90217.3|90817.3|90217.3|90817.3|90217.3|90817.3|90217.3|0
1614185760000|2021-02-24 16:56:00|90817.2|90217.2|90817.2|90217.2|90817.2|90217.2|90817.2|90217.2|0
1614185770000|2021-02-24 16:56:10|||||||||1
1614185780000|2021-02-24 16:56:20|90826.5|90226.5|90746.3|90146.3|90826.5|90226.5|90715.2|90115.2|2
1614185790000|2021-02-24 16:56:30|||||||||1
1614185820000|2021-02-24 16:57:00|90746.2|90146.2|90746.2|90146.2|90746.2|90146.2|90746.2|90146.2|0
1614185830000|2021-02-24 16:57:10|||||||||1
1614185850000|2021-02-24 16:57:30|90669.4|90609.4|90669.4|90609.4|90669.4|90609.4|90669.4|90609.4|0
1614185870000|2021-02-24 16:57:50|90945.2|90345.2|90945.2|90345.2|90945.2|90345.2|90945.2|90345.2|2
1614185880000|2021-02-24 16:58:00|90752.3|90152.3|90752.3|90152.3|90752.3|90152.3|90751.9|90151.9|1
1614185910000|2021-02-24 16:58:30|90752.2|90152.2|90752.2|90152.2|90752.2|90152.2|90752.2|90152.2|0
1614185950000|2021-02-24 16:59:10|90752.1|90152.1|90752.1|90152.1|90752.1|90152.1|90752.1|90152.1|0
1614185980000|2021-02-24 16:59:40|90821.6|90221.6|90821.6|90221.6|90821.6|90221.6|90821.6|90221.6|0
1614186000000|2021-02-24 17:00:00|90825.9|90225.9|90826.3|90226.3|90826.3|90226.3|90825.9|90225.9|0
1614186020000|2021-02-24 17:00:20|90825.9|90225.9|90821.3|90221.3|90825.9|90225.9|90821.3|90221.3|0
1614186040000|2021-02-24 17:00:40|90821.2|90221.2|90821.2|90221.2|90821.2|90221.2|90821.2|90221.2|0
1614186090000|2021-02-24 17:01:30|90821.1|90221.1|90821.1|90221.1|90821.1|90221.1|90821.1|90221.1|0
1614186130000|2021-02-24 17:02:10|90821|90221|90821|90221|90821|90221|90821|90221|0
1614186190000|2021-02-24 17:03:10|90820.9|90220.9|90820.9|90220.9|90820.9|90220.9|90820.9|90220.9|0
1614186210000|2021-02-24 17:03:30|90839.4|90239.4|90839.4|90239.4|90839.4|90239.4|90839.4|90239.4|0
1614186260000|2021-02-24 17:04:20|90840.8|90240.8|90840.8|90240.8|90840.8|90240.8|90840.8|90240.8|0
1614186270000|2021-02-24 17:04:30|90839.7|90239.7|90839.7|90239.7|90839.7|90239.7|90839.7|90239.7|0
1614186290000|2021-02-24 17:04:50|90839.6|90239.6|90839.6|90239.6|90839.6|90239.6|90839.6|90239.6|1
1614186300000|2021-02-24 17:05:00|90840.4|90240.4|90840.4|90240.4|90840.4|90240.4|90840.4|90240.4|0
1614186310000|2021-02-24 17:05:10|90840.3|90240.3|90840.3|90240.3|90840.3|90240.3|90840.3|90240.3|0
1614186340000|2021-02-24 17:05:40|90845.3|90245.3|90845.3|90245.3|90845.3|90245.3|90845.3|90245.3|1
1614186350000|2021-02-24 17:05:50|90854.2|90254.2|90921.4|90321.4|90921.4|90321.4|90854.2|90254.2|1
1614186370000|2021-02-24 17:06:10|91009.5|90409.5|91057.2|90457.2|91057.6|90457.6|91009.5|90409.5|1
1614186390000|2021-02-24 17:06:30|91065.2|90465.2|91064.1|90464.1|91067|90467|91064.1|90464.1|1
1614186400000|2021-02-24 17:06:40|91064.4|90464.4|91064|90464|91064.8|90464.8|91064|90464|0
1614186410000|2021-02-24 17:06:50|91065.5|90465.5|91068|90468|91068|90468|91064.8|90464.8|1
1614186420000|2021-02-24 17:07:00|91064.8|90464.8|91079|90479|91079.7|90479.7|91064|90464|0
1614186430000|2021-02-24 17:07:10|91083.6|90483.6|91134|90534|91134|90534|91083.6|90483.6|0
1614186440000|2021-02-24 17:07:20|91149|90549|91197.1|90597.1|91310.3|90710.3|91115|90515|1
1614186450000|2021-02-24 17:07:30|91195.6|90595.6|91209.9|90609.9|91209.9|90609.9|91195.6|90595.6|1
1614186460000|2021-02-24 17:07:40|91208.5|90608.5|91208.5|90608.5|91208.5|90608.5|91208.5|90608.5|0
1614186470000|2021-02-24 17:07:50|91231.6|90631.6|91217.8|90617.8|91233.4|90633.4|91217.8|90617.8|1
1614186480000|2021-02-24 17:08:00|91215.3|90615.3|91215.3|90615.3|91215.3|90615.3|91215.3|90615.3|0
1614186490000|2021-02-24 17:08:10|91212.3|90612.3|91212.3|90612.3|91212.3|90612.3|91212.3|90612.3|0
1614186510000|2021-02-24 17:08:30|91210.8|90610.8|91212.3|90612.3|91212.3|90612.3|91210.8|90610.8|0
1614186520000|2021-02-24 17:08:40|91213.7|90613.7|91234.1|90634.1|91234.1|90634.1|91213.7|90613.7|1
1614186530000|2021-02-24 17:08:50|91234.8|90634.8|91264|90664|91264|90664|91218.1|90618.1|0
1614186540000|2021-02-24 17:09:00|91263.9|90663.9|91287.1|90687.1|91287.1|90687.1|91263.9|90663.9|0
1614186550000|2021-02-24 17:09:10|91301|90701|91301|90701|91301|90701|91301|90701|0
1614186560000|2021-02-24 17:09:20|91310.3|90710.3|91314.9|90714.9|91314.9|90714.9|91310.3|90710.3|0
1614186570000|2021-02-24 17:09:30|91319.5|90719.5|91319.5|90719.5|91319.5|90719.5|91319.5|90719.5|0
1614186580000|2021-02-24 17:09:40|91324.1|90724.1|91324.1|90724.1|91324.1|90724.1|91324.1|90724.1|0
1614186600000|2021-02-24 17:10:00|91333.4|90733.4|91333.4|90733.4|91333.4|90733.4|91333.4|90733.4|0
1614186610000|2021-02-24 17:10:10|91330.8|90730.8|91330.8|90730.8|91330.8|90730.8|91330.8|90730.8|1
1614186620000|2021-02-24 17:10:20|91329.3|90729.3|91329.3|90729.3|91329.3|90729.3|91329.3|90729.3|0
1614186630000|2021-02-24 17:10:30|91324.3|90724.3|91324.7|90724.7|91324.7|90724.7|91324.3|90724.3|0
1614186640000|2021-02-24 17:10:40|91329.3|90729.3|91329.3|90729.3|91329.3|90729.3|91329.3|90729.3|0
1614186650000|2021-02-24 17:10:50|91333.9|90733.9|91337.9|90737.9|91337.9|90737.9|91333.9|90733.9|1
1614186670000|2021-02-24 17:11:10|91347.3|90747.3|91347.3|90747.3|91347.3|90747.3|91347.3|90747.3|0
1614186680000|2021-02-24 17:11:20|91345.8|90745.8|91410.8|90810.8|91410.8|90810.8|91345.8|90745.8|0
1614186690000|2021-02-24 17:11:30|91410.7|90810.7|91410.7|90810.7|91410.7|90810.7|91410.7|90810.7|0
1614186730000|2021-02-24 17:12:10|91410.6|90810.6|91410.6|90810.6|91410.6|90810.6|91410.6|90810.6|0
1614186790000|2021-02-24 17:13:10|91410.5|90810.5|91410.5|90810.5|91410.5|90810.5|91410.5|90810.5|0
1614186840000|2021-02-24 17:14:00|91410.4|90810.4|91419|90819|91419|90819|91409.7|90809.7|0
1614186870000|2021-02-24 17:14:30|91418.9|90818.9|91418.9|90818.9|91418.9|90818.9|91418.9|90818.9|0
1614186910000|2021-02-24 17:15:10|91418.8|90818.8|91418.8|90818.8|91418.8|90818.8|91418.8|90818.8|0
1614186960000|2021-02-24 17:16:00|91418.7|90818.7|91418.7|90818.7|91418.7|90818.7|91418.7|90818.7|0
1614187020000|2021-02-24 17:17:00|91418.6|90818.6|91418.6|90818.6|91418.6|90818.6|91418.6|90818.6|0
1614187040000|2021-02-24 17:17:20|91508.9|90908.9|91508.9|90908.9|91508.9|90908.9|91508.9|90908.9|0
1614187050000|2021-02-24 17:17:30|91508.8|90908.8|91508.8|90908.8|91508.8|90908.8|91508.8|90908.8|0
1614187070000|2021-02-24 17:17:50|||||||||1
1614187080000|2021-02-24 17:18:00|91418.5|90818.5|91418.5|90818.5|91418.5|90818.5|91418.5|90818.5|0
1614187090000|2021-02-24 17:18:10|91435.6|90835.6|91435.6|90835.6|91435.6|90835.6|91435.6|90835.6|0
1614187100000|2021-02-24 17:18:20|91435.2|90835.2|91440.2|90840.2|91440.5|90840.5|91435.2|90835.2|0
1614187120000|2021-02-24 17:18:40|91440.1|90840.1|91440.1|90840.1|91440.1|90840.1|91440.1|90840.1|0
1614187180000|2021-02-24 17:19:40|91440|90840|91440|90840|91440|90840|91440|90840|0
1614187220000|2021-02-24 17:20:20|91531.3|90931.3|91531.3|90931.3|91531.3|90931.3|91531.3|90931.3|0
1614187230000|2021-02-24 17:20:30|91586.6|90986.6|91586.6|90986.6|91586.6|90986.6|91586.6|90986.6|2
1614187240000|2021-02-24 17:20:40|91847|91247|91869.1|91269.1|91869.1|91269.1|91847|91247|0
1614187250000|2021-02-24 17:20:50|91869.5|91269.5|91869.1|91269.1|91869.5|91269.5|91869.1|91269.1|0
1614187260000|2021-02-24 17:21:00|91869.4|91269.4|91869.8|91269.8|91869.8|91269.8|91869.4|91269.4|0
1614187270000|2021-02-24 17:21:10|91869|91269|91867.6|91267.6|91869|91269|91867.6|91267.6|0
1614187300000|2021-02-24 17:21:40|91867.5|91267.5|91867.5|91267.5|91867.5|91267.5|91867.5|91267.5|0
1614187330000|2021-02-24 17:22:10|91858.2|91258.2|91837.8|91237.8|91858.2|91258.2|91837.8|91237.8|0
1614187340000|2021-02-24 17:22:20|91833.8|91233.8|91752.8|91152.8|91833.8|91233.8|91752.8|91152.8|0
1614187350000|2021-02-24 17:22:30|91747.8|91147.8|91747.8|91147.8|91747.8|91147.8|91747.8|91147.8|0
1614187370000|2021-02-24 17:22:50|91762|91162|91762.4|91162.4|91762.4|91162.4|91762|91162|0
1614187380000|2021-02-24 17:23:00|91761.7|91161.7|91810.7|91210.7|91810.7|91210.7|91761.7|91161.7|1
1614187390000|2021-02-24 17:23:10|91811.8|91211.8|91825.7|91225.7|91825.7|91225.7|91811.8|91211.8|0
1614187400000|2021-02-24 17:23:20|91827.5|91227.5|91897.5|91297.5|91897.5|91297.5|91827.5|91227.5|0
1614187410000|2021-02-24 17:23:30|91898.2|91298.2|91897.5|91297.5|91898.2|91298.2|91897.5|91297.5|0
1614187420000|2021-02-24 17:23:40|91488.4|90888.4|91483.8|90883.8|91488.4|90888.4|91483.8|90883.8|0
1614187430000|2021-02-24 17:23:50|91502.3|90902.3|91618.3|91018.3|91618.3|91018.3|91497.7|90897.7|0
1614187450000|2021-02-24 17:24:10|91618.2|91018.2|91457|90857|91618.2|91018.2|91457|90857|0
1614187470000|2021-02-24 17:24:30|91280.7|90680.7|91285.4|90685.4|91285.4|90685.4|91280.7|90680.7|1
1614187480000|2021-02-24 17:24:40|91282.5|90682.5|91245.4|90645.4|91282.5|90682.5|91245.4|90645.4|0
1614187490000|2021-02-24 17:24:50|90945.3|90845.3|90931|90871|90945.3|90871|90931|90845.3|0
1614187500000|2021-02-24 17:25:00|90884.6|90824.6|91155.8|90555.8|91155.8|90824.6|90884.6|90534.5|3
1614187520000|2021-02-24 17:25:20|91425.3|90825.3|91452.1|90852.1|91452.1|90852.1|91425.3|90825.3|0
1614187530000|2021-02-24 17:25:30|91469.2|90869.2|91469.2|90869.2|91469.2|90869.2|91469.2|90869.2|0
1614187540000|2021-02-24 17:25:40|91469.1|90869.1|91469.1|90869.1|91469.1|90869.1|91469.1|90869.1|0
1614187570000|2021-02-24 17:26:10|91483|90883|91483|90883|91483|90883|91483|90883|0
1614187600000|2021-02-24 17:26:40|91482.9|90882.9|91482.9|90882.9|91482.9|90882.9|91482.9|90882.9|0
1614187650000|2021-02-24 17:27:30|91482.8|90882.8|91482.8|90882.8|91482.8|90882.8|91482.8|90882.8|0
1614187710000|2021-02-24 17:28:30|91482.7|90882.7|91482.7|90882.7|91482.7|90882.7|91482.7|90882.7|0
1614187720000|2021-02-24 17:28:40|91482.3|90882.3|91482.3|90882.3|91482.3|90882.3|91482.3|90882.3|0
1614187770000|2021-02-24 17:29:30|91482.2|90882.2|91482.2|90882.2|91482.2|90882.2|91482.2|90882.2|0
1614187810000|2021-02-24 17:30:10|91482.1|90882.1|91482.1|90882.1|91482.1|90882.1|91482.1|90882.1|0
1614187870000|2021-02-24 17:31:10|91482|90882|91482|90882|91482|90882|91482|90882|0
1614187920000|2021-02-24 17:32:00|91481.9|90881.9|91481.9|90881.9|91481.9|90881.9|91481.9|90881.9|0
1614187960000|2021-02-24 17:32:40|91481.5|90881.5|91481.5|90881.5|91481.5|90881.5|91481.5|90881.5|0
1614187980000|2021-02-24 17:33:00|91481.4|90881.4|91481.4|90881.4|91481.4|90881.4|91481.4|90881.4|0
1614188000000|2021-02-24 17:33:20|91481|90881|91481.8|90881.8|91481.8|90881.8|91481|90881|1
1614188010000|2021-02-24 17:33:30|91481.7|90881.7|91481.7|90881.7|91481.7|90881.7|91481.7|90881.7|0
1614188070000|2021-02-24 17:34:30|91481.6|90881.6|91481.3|90881.3|91481.6|90881.6|91481.3|90881.3|0
1614188080000|2021-02-24 17:34:40|91481.2|90881.2|91481.2|90881.2|91481.2|90881.2|91481.2|90881.2|0
1614188110000|2021-02-24 17:35:10|91485.8|90885.8|91485.8|90885.8|91485.8|90885.8|91485.8|90885.8|0
1614188130000|2021-02-24 17:35:30|91546.1|90946.1|91551.1|90951.1|91551.1|90951.1|91546.1|90946.1|0
1614188140000|2021-02-24 17:35:40|91546|90946|91494.8|90894.8|91546|90946|91485.7|90885.7|0
1614188160000|2021-02-24 17:36:00|91606.1|91006.1|91611.1|91011.1|91611.1|91011.1|91606.1|91006.1|0
1614188170000|2021-02-24 17:36:10|91611|91011|91636.4|91036.4|91636.4|91036.4|91611|91011|1
1614188190000|2021-02-24 17:36:30|91874.1|91274.1|91874.1|91274.1|91874.1|91274.1|91874.1|91274.1|1
1614188200000|2021-02-24 17:36:40|91873|91273|91873|91273|91873|91273|91873|91273|0
1614188210000|2021-02-24 17:36:50|91881|91281|91881|91281|91881|91281|91881|91281|0
1614188220000|2021-02-24 17:37:00|91880.9|91280.9|91880.9|91280.9|91880.9|91280.9|91880.9|91280.9|1
1614188230000|2021-02-24 17:37:10|91883.5|91283.5|92022.6|91422.6|92022.6|91422.6|91883.5|91283.5|0
1614188260000|2021-02-24 17:37:40|92022.5|91422.5|92022.5|91422.5|92022.5|91422.5|92022.5|91422.5|2
1614188270000|2021-02-24 17:37:50|92103.5|91503.5|92103.5|91503.5|92103.5|91503.5|92103.5|91503.5|0
1614188290000|2021-02-24 17:38:10|91690.6|91090.6|91690.6|91090.6|91690.6|91090.6|91690.3|91090.3|0
1614188300000|2021-02-24 17:38:20|91689.5|91089.5|91690.6|91090.6|91760.2|91160.2|91689.5|91089.5|0
1614188310000|2021-02-24 17:38:30|91653.5|91053.5|91651.2|91051.2|91653.5|91053.5|91604.5|91004.5|0
1614188320000|2021-02-24 17:38:40|91651.6|91051.6|91655.8|91055.8|91658|91058|91651.6|91051.6|0
1614188340000|2021-02-24 17:39:00|91679.4|91079.4|91679|91079|91680.5|91080.5|91679|91079|0
1614188370000|2021-02-24 17:39:30|91679.3|91079.3|91678.9|91078.9|91682.2|91082.2|91678.9|91078.9|0
1614188430000|2021-02-24 17:40:30|91678.8|91078.8|91678.8|91078.8|91678.8|91078.8|91678.8|91078.8|0
1614188470000|2021-02-24 17:41:10|91780.8|91180.8|91780.8|91180.8|91780.8|91180.8|91780.8|91180.8|0
1614188490000|2021-02-24 17:41:30|91782.2|91182.2|91785.1|91185.1|91785.1|91185.1|91782.2|91182.2|0
1614188510000|2021-02-24 17:41:50|91793.4|91193.4|91942.8|91342.8|91942.8|91342.8|91793.4|91193.4|0
1614188530000|2021-02-24 17:42:10|91919.5|91319.5|91919.5|91319.5|91919.5|91319.5|91919.5|91319.5|0
1614188540000|2021-02-24 17:42:20|91979.8|91379.8|91984.4|91384.4|91984.4|91384.4|91979.8|91379.8|0
1614188560000|2021-02-24 17:42:40|92007.6|91407.6|92007.6|91407.6|92007.6|91407.6|92007.6|91407.6|0
1614188580000|2021-02-24 17:43:00|92012.2|91412.2|92012.2|91412.2|92012.2|91412.2|92012.2|91412.2|0
1614188590000|2021-02-24 17:43:10|92007.5|91407.5|92007.5|91407.5|92007.5|91407.5|92007.5|91407.5|0
1614188650000|2021-02-24 17:44:10|92007.4|91407.4|92007.4|91407.4|92007.4|91407.4|92007.4|91407.4|0
1614188660000|2021-02-24 17:44:20|92035.2|91435.2|92035.2|91435.2|92035.2|91435.2|92035.2|91435.2|1
1614188670000|2021-02-24 17:44:30|92035.6|91435.6|92035.6|91435.6|92035.6|91435.6|92035.6|91435.6|0
1614188680000|2021-02-24 17:44:40|92035.9|91435.9|92035.9|91435.9|92035.9|91435.9|92035.9|91435.9|0
1614188690000|2021-02-24 17:44:50|92036.3|91436.3|92036.3|91436.3|92036.3|91436.3|92036.3|91436.3|0
1614188700000|2021-02-24 17:45:00|92031.6|91431.6|92031.6|91431.6|92031.6|91431.6|92031.6|91431.6|0
1614188710000|2021-02-24 17:45:10|92030.5|91430.5|92030.5|91430.5|92030.5|91430.5|92030.5|91430.5|0
1614188720000|2021-02-24 17:45:20|||||||||1
1614188740000|2021-02-24 17:45:40|92030.4|91430.4|92030.4|91430.4|92030.4|91430.4|92030.4|91430.4|0
1614188750000|2021-02-24 17:45:50|92027.5|91427.5|92026.1|91426.1|92032.6|91432.6|92025.7|91425.7|0
1614188770000|2021-02-24 17:46:10|92026|91426|92026|91426|92026|91426|92026|91426|0
1614188780000|2021-02-24 17:46:20|92025.3|91425.3|92025.3|91425.3|92025.3|91425.3|92025.3|91425.3|0
1614188820000|2021-02-24 17:47:00|92025.2|91425.2|92169.5|91569.5|92169.5|91569.5|92025.2|91425.2|0
1614188850000|2021-02-24 17:47:30|92169.4|91569.4|92169.4|91569.4|92169.4|91569.4|92169.4|91569.4|0
1614188870000|2021-02-24 17:47:50|92039|91979|92039|91979|92039|91979|92039|91979|0
1614188880000|2021-02-24 17:48:00|92048.3|91988.3|92047.9|91987.9|92048.3|91988.3|92047.9|91987.9|0
1614188890000|2021-02-24 17:48:10|92320.4|91720.4|92413.2|91813.2|92413.2|91813.2|92320.4|91720.4|2
1614188900000|2021-02-24 17:48:20|92413.6|91813.6|92393.2|91793.2|92413.6|91813.6|92393.2|91793.2|0
1614188910000|2021-02-24 17:48:30|92397.5|91797.5|92397.5|91797.5|92397.5|91797.5|92397.5|91797.5|1
1614188920000|2021-02-24 17:48:40|92397.4|91797.4|92397.4|91797.4|92397.4|91797.4|92397.4|91797.4|0
1614188980000|2021-02-24 17:49:40|92397.3|91797.3|92397.3|91797.3|92397.3|91797.3|92397.3|91797.3|0
1614189020000|2021-02-24 17:50:20|92412.2|91812.2|92224|92124|92412.2|92132.2|92169|91812.2|2
1614189030000|2021-02-24 17:50:30|92205.8|92145.8|92621.5|92021.5|92621.5|92232.9|92205.8|92021.5|5
1614189040000|2021-02-24 17:50:40|92646.4|92046.4|92383.6|92323.6|92646.4|92323.7|92383.6|92046.4|2
1614189050000|2021-02-24 17:50:50|92416.1|92356.1|92416.1|92356.1|92416.1|92356.1|92416.1|92356.1|2
1614189060000|2021-02-24 17:51:00|92369.7|92309.7|92632.8|92032.8|92670.2|92309.7|92369.7|92024.2|4
1614189070000|2021-02-24 17:51:10|92650.3|92050.3|92678.5|92078.5|92679.6|92079.6|92649.9|92049.9|0
1614189080000|2021-02-24 17:51:20|92679.6|92079.6|92689.3|92089.3|92692.9|92092.9|92679.5|92079.5|5
1614189090000|2021-02-24 17:51:30|92694.3|92094.3|92478.8|92378.8|92700|92378.8|92478.8|92084.6|2
1614189100000|2021-02-24 17:51:40|92702.9|92102.9|92702.9|92102.9|92702.9|92102.9|92697.4|92097.4|0
1614189110000|2021-02-24 17:51:50|92697.4|92097.4|92658.5|92058.5|92702.1|92102.1|92657.1|92057.1|0
1614189120000|2021-02-24 17:52:00|92657|92057|92657|92057|92657|92057|92657|92057|0
1614189140000|2021-02-24 17:52:20|92657.4|92057.4|92657.7|92057.7|92657.7|92057.7|92657.4|92057.4|0
1614189160000|2021-02-24 17:52:40|92696.6|92096.6|92702|92102|92702|92102|92694.4|92094.4|0
1614189170000|2021-02-24 17:52:50|92702.4|92102.4|92694.8|92094.8|92702.4|92102.4|92694.4|92094.4|0
1614189180000|2021-02-24 17:53:00|92693|92093|92693|92093|92693|92093|92693|92093|0
1614189190000|2021-02-24 17:53:10|92697.6|92097.6|92697.6|92097.6|92697.6|92097.6|92697.6|92097.6|0
1614189200000|2021-02-24 17:53:20|92699.4|92099.4|92699.4|92099.4|92699.4|92099.4|92699.4|92099.4|1
1614189220000|2021-02-24 17:53:40|92699.3|92099.3|92699.3|92099.3|92699.3|92099.3|92699.3|92099.3|0
1614189230000|2021-02-24 17:53:50|||||||||1
1614189260000|2021-02-24 17:54:20|92425.5|91825.5|92430.2|91830.2|92430.2|91830.2|92425.5|91825.5|0
1614189270000|2021-02-24 17:54:30|92430.1|91830.1|92430.1|91830.1|92430.1|91830.1|92430.1|91830.1|0
1614189300000|2021-02-24 17:55:00|92448.6|91848.6|92633.5|92033.5|92633.5|92033.5|92448.6|91848.6|0
1614189310000|2021-02-24 17:55:10|92633.9|92033.9|92640.7|92040.7|92644.3|92044.3|92633.9|92033.9|0
1614189330000|2021-02-24 17:55:30|92612.9|92012.9|92612.9|92012.9|92612.9|92012.9|92612.9|92012.9|0
1614189340000|2021-02-24 17:55:40|92612.8|92012.8|92612.8|92012.8|92612.8|92012.8|92612.8|92012.8|0
1614189350000|2021-02-24 17:55:50|92611|92011|92611|92011|92611|92011|92611|92011|0
1614189390000|2021-02-24 17:56:30|92615.6|92015.6|92615.6|92015.6|92615.6|92015.6|92615.6|92015.6|0
1614189400000|2021-02-24 17:56:40|92615.5|92015.5|92615.5|92015.5|92615.5|92015.5|92615.5|92015.5|0
1614189420000|2021-02-24 17:57:00|92796.5|92196.5|92795.7|92195.7|92796.5|92196.5|92795.7|92195.7|0
1614189430000|2021-02-24 17:57:10|92777.2|92177.2|92777.2|92177.2|92777.2|92177.2|92777.2|92177.2|0
1614189460000|2021-02-24 17:57:40|92457.7|91857.7|92457.7|91857.7|92457.7|91857.7|92457.7|91857.7|0
1614189480000|2021-02-24 17:58:00|92457.6|91857.6|92457.6|91857.6|92457.6|91857.6|92457.6|91857.6|0
1614189540000|2021-02-24 17:59:00|92457.5|91857.5|92411.1|91811.1|92457.5|91857.5|92411.1|91811.1|1
1614189580000|2021-02-24 17:59:40|92411|91811|92411|91811|92411|91811|92411|91811|0
1614189590000|2021-02-24 17:59:50|92410.7|91810.7|92410.7|91810.7|92410.7|91810.7|92410.7|91810.7|0
1614189600000|2021-02-24 18:00:00|92410.6|91810.6|92448.1|91848.1|92448.1|91848.1|92410.6|91810.6|0
1614189620000|2021-02-24 18:00:20|92449.1|91849.1|92449.5|91849.5|92449.5|91849.5|92449.1|91849.1|0
1614189630000|2021-02-24 18:00:30|92450.9|91850.9|92447.3|91847.3|92452.4|91852.4|92444.8|91844.8|0
1614189640000|2021-02-24 18:00:40|92448|91848|92448.7|91848.7|92448.8|91848.8|92443|91843|0
1614189650000|2021-02-24 18:00:50|92449.1|91849.1|92449.1|91849.1|92450.2|91850.2|92449.1|91849.1|0
1614189670000|2021-02-24 18:01:10|92472.2|91872.2|92472.2|91872.2|92472.2|91872.2|92472.2|91872.2|0
1614189720000|2021-02-24 18:02:00|92453.6|91853.6|92453.6|91853.6|92453.6|91853.6|92453.6|91853.6|0
1614189730000|2021-02-24 18:02:10|92453.2|91853.2|92453.2|91853.2|92453.2|91853.2|92453.2|91853.2|0
1614189760000|2021-02-24 18:02:40|92453.1|91853.1|92453.1|91853.1|92453.1|91853.1|92453.1|91853.1|0
1614189820000|2021-02-24 18:03:40|92244.2|91644.2|92244.2|91644.2|92244.2|91644.2|92244.2|91644.2|0
1614189870000|2021-02-24 18:04:30|92244.1|91644.1|92244.1|91644.1|92244.1|91644.1|92244.1|91644.1|0
1614189910000|2021-02-24 18:05:10|92244|91644|92244|91644|92244|91644|92244|91644|0
1614189960000|2021-02-24 18:06:00|92243.9|91643.9|92243.9|91643.9|92243.9|91643.9|92243.9|91643.9|0
1614189970000|2021-02-24 18:06:10|92332.1|91732.1|92332.1|91732.1|92332.1|91732.1|92332.1|91732.1|0
1614189990000|2021-02-24 18:06:30|92336.7|91736.7|92341|91741|92341|91741|92336.7|91736.7|0
1614190000000|2021-02-24 18:06:40|92392|91792|92392|91792|92392|91792|92392|91792|0
1614190020000|2021-02-24 18:07:00|92405.9|91805.9|92405.9|91805.9|92405.9|91805.9|92405.9|91805.9|0
1614190030000|2021-02-24 18:07:10|92410.5|91810.5|92410.5|91810.5|92410.5|91810.5|92410.5|91810.5|0
1614190050000|2021-02-24 18:07:30|92419.8|91819.8|92419.8|91819.8|92419.8|91819.8|92419.8|91819.8|0
1614190060000|2021-02-24 18:07:40|92442.9|91842.9|92442.6|91842.6|92442.9|91842.9|92442.6|91842.6|0
1614190070000|2021-02-24 18:07:50|92456.1|91856.1|92456.1|91856.1|92456.1|91856.1|92456.1|91856.1|0
1614190080000|2021-02-24 18:08:00|92454.3|91854.3|92456.1|91856.1|92456.1|91856.1|92454.3|91854.3|0
1614190090000|2021-02-24 18:08:10|92479.3|91879.3|92479.3|91879.3|92479.3|91879.3|92479.3|91879.3|0
1614190110000|2021-02-24 18:08:30|92479.2|91879.2|92479.2|91879.2|92479.2|91879.2|92479.2|91879.2|0
1614190150000|2021-02-24 18:09:10|92502.3|91902.3|92502.3|91902.3|92502.3|91902.3|92502.3|91902.3|0
1614190210000|2021-02-24 18:10:10|92502.2|91902.2|92502.2|91902.2|92502.2|91902.2|92502.2|91902.2|0
1614190260000|2021-02-24 18:11:00|92506.8|91906.8|92506.8|91906.8|92506.8|91906.8|92506.8|91906.8|0
1614190270000|2021-02-24 18:11:10|92529.9|91929.9|92529.9|91929.9|92529.9|91929.9|92529.9|91929.9|0
1614190290000|2021-02-24 18:11:30|92548.5|91948.5|92548.5|91948.5|92548.5|91948.5|92548.5|91948.5|0
1614190300000|2021-02-24 18:11:40|92548.4|91948.4|92548.4|91948.4|92548.4|91948.4|92548.4|91948.4|0
1614190320000|2021-02-24 18:12:00|92571.6|91971.6|92571.6|91971.6|92571.6|91971.6|92571.6|91971.6|0
1614190330000|2021-02-24 18:12:10|92612.6|92012.6|92612.6|92012.6|92612.6|92012.6|92612.6|92012.6|0
1614190350000|2021-02-24 18:12:30|92635.8|92035.8|92635.8|92035.8|92635.8|92035.8|92635.8|92035.8|0
1614190360000|2021-02-24 18:12:40|92705.4|92105.4|92705.4|92105.4|92705.4|92105.4|92705.4|92105.4|0
1614190380000|2021-02-24 18:13:00|92705.3|92105.3|92705.3|92105.3|92705.3|92105.3|92705.3|92105.3|0
1614190390000|2021-02-24 18:13:10|92703.9|92103.9|92702.1|92102.1|92703.9|92103.9|92702.1|92102.1|0
1614190400000|2021-02-24 18:13:20|92700.6|92100.6|92702.1|92102.1|92702.1|92102.1|92700.6|92100.6|0
1614190420000|2021-02-24 18:13:40|92702|92102|92702|92102|92702|92102|92702|92102|0
1614190450000|2021-02-24 18:14:10|92725.2|92125.2|92725.2|92125.2|92725.2|92125.2|92725.2|92125.2|0
1614190460000|2021-02-24 18:14:20|92721.6|92121.6|92721.6|92121.6|92721.6|92121.6|92721.6|92121.6|0
1614190470000|2021-02-24 18:14:30|92721.5|92121.5|92721.5|92121.5|92721.5|92121.5|92721.5|92121.5|0
1614190480000|2021-02-24 18:14:40|92744.7|92144.7|92744.7|92144.7|92744.7|92144.7|92744.7|92144.7|0
1614190510000|2021-02-24 18:15:10|92452.3|91852.3|92452.3|91852.3|92452.3|91852.3|92452.3|91852.3|0
1614190530000|2021-02-24 18:15:30|92466.2|91866.2|92466.2|91866.2|92466.2|91866.2|92466.2|91866.2|0
1614190540000|2021-02-24 18:15:40|92456.9|91856.9|92456.9|91856.9|92456.9|91856.9|92456.9|91856.9|0
1614190560000|2021-02-24 18:16:00|92456.8|91856.8|92456.8|91856.8|92456.8|91856.8|92456.8|91856.8|0
1614190620000|2021-02-24 18:17:00|92470.6|91870.6|92470.6|91870.6|92470.6|91870.6|92470.6|91870.6|0
1614190630000|2021-02-24 18:17:10|92475.3|91875.3|92463.4|91863.4|92475.3|91875.3|92463.4|91863.4|0
1614190650000|2021-02-24 18:17:30|92491.2|91891.2|92491.2|91891.2|92491.2|91891.2|92491.2|91891.2|0
1614190660000|2021-02-24 18:17:40|92672.2|92072.2|92672.2|92072.2|92672.2|92072.2|92672.2|92072.2|0
1614190680000|2021-02-24 18:18:00|92676.8|92076.8|92676.8|92076.8|92676.8|92076.8|92676.8|92076.8|0
1614190690000|2021-02-24 18:18:10|92678.6|92078.6|92677.1|92077.1|92679|92079|92677.1|92077.1|0
1614190750000|2021-02-24 18:19:10|92677|92077|92677|92077|92677|92077|92677|92077|0
1614190760000|2021-02-24 18:19:20|92839.1|92239.1|92876.6|92276.6|92876.6|92276.6|92839.1|92239.1|0
1614190770000|2021-02-24 18:19:30|92913.7|92313.7|92960.9|92360.9|92960.9|92360.9|92913.7|92313.7|0
1614190780000|2021-02-24 18:19:40|92960.8|92360.8|92960.8|92360.8|92960.8|92360.8|92960.8|92360.8|0
1614190830000|2021-02-24 18:20:30|93007.2|92407.2|93007.2|92407.2|93007.2|92407.2|93007.2|92407.2|0
1614190840000|2021-02-24 18:20:40|93007.1|92407.1|93007.1|92407.1|93007.1|92407.1|93007.1|92407.1|0
1614190860000|2021-02-24 18:21:00|92983.9|92383.9|92983.9|92383.9|92983.9|92383.9|92983.9|92383.9|0
1614190890000|2021-02-24 18:21:30|92983.8|92383.8|92983.8|92383.8|92983.8|92383.8|92983.8|92383.8|0
1614190900000|2021-02-24 18:21:40|92740.6|92640.6|92879.9|92779.9|92879.9|92779.9|92740.6|92640.6|0
1614190910000|2021-02-24 18:21:50|93123|92523|92985.9|92385.9|93123|92523|92983.8|92383.8|0
1614190930000|2021-02-24 18:22:10|||||||||1
1614190940000|2021-02-24 18:22:20|92989.5|92389.5|92989.5|92389.5|92989.5|92389.5|92989.5|92389.5|1
1614190960000|2021-02-24 18:22:40|92966.2|92366.2|92966.2|92366.2|92966.2|92366.2|92966.2|92366.2|0
1614190970000|2021-02-24 18:22:50|92959.4|92359.4|92959.4|92359.4|92959.4|92359.4|92959.4|92359.4|0
1614191020000|2021-02-24 18:23:40|92959.3|92359.3|92959.3|92359.3|92959.3|92359.3|92959.3|92359.3|0
1614191040000|2021-02-24 18:24:00|92932.5|92332.5|92932.5|92332.5|92932.5|92332.5|92932.5|92332.5|0
1614191080000|2021-02-24 18:24:40|92589|91989|92589|91989|92589|91989|92589|91989|0
1614191100000|2021-02-24 18:25:00|92588.9|91988.9|92588.9|91988.9|92588.9|91988.9|92588.9|91988.9|0
1614191140000|2021-02-24 18:25:40|92588.8|91988.8|92588.8|91988.8|92588.8|91988.8|92588.8|91988.8|0
1614191160000|2021-02-24 18:26:00|92565.6|91965.6|92565.6|91965.6|92565.6|91965.6|92565.6|91965.6|0
1614191190000|2021-02-24 18:26:30|92565.5|91965.5|92565.5|91965.5|92565.5|91965.5|92565.5|91965.5|0
1614191230000|2021-02-24 18:27:10|92565.4|91965.4|92565.4|91965.4|92565.4|91965.4|92565.4|91965.4|0
1614191280000|2021-02-24 18:28:00|92550.7|91950.7|92550.6|91950.6|92553.2|91953.2|92550.6|91950.6|0
1614191290000|2021-02-24 18:28:10|92699.2|92099.2|92699.2|92099.2|92699.2|92099.2|92699.2|92099.2|0
1614191310000|2021-02-24 18:28:30|92699.1|92099.1|92699.1|92099.1|92699.1|92099.1|92699.1|92099.1|0
1614191350000|2021-02-24 18:29:10|92699|92099|92699|92099|92699|92099|92699|92099|0
1614191400000|2021-02-24 18:30:00|92698.9|92098.9|92698.9|92098.9|92698.9|92098.9|92698.9|92098.9|0
1614191420000|2021-02-24 18:30:20|92700|92100|92700.3|92100.3|92701.8|92101.8|92700|92100|0
1614191460000|2021-02-24 18:31:00|92701|92101|92701.3|92101.3|92701.3|92101.3|92701|92101|0
1614191500000|2021-02-24 18:31:40|92701.2|92101.2|92701.2|92101.2|92701.2|92101.2|92701.2|92101.2|0
1614191530000|2021-02-24 18:32:10|||||||||5
1614191550000|2021-02-24 18:32:30|92419.8|91819.8|92450.1|91850.1|92451.9|91851.9|92419.8|91819.8|0
1614191560000|2021-02-24 18:32:40|92501.2|91901.2|92530.8|91930.8|92530.8|91930.8|92501.2|91901.2|0
1614191580000|2021-02-24 18:33:00|92526.1|91926.1|92526.1|91926.1|92526.1|91926.1|92526.1|91926.1|0
1614191590000|2021-02-24 18:33:10|92535.4|91935.4|92535.4|91935.4|92535.4|91935.4|92535.4|91935.4|0
1614191600000|2021-02-24 18:33:20|92524.3|91924.3|92524.3|91924.3|92524.3|91924.3|92524.3|91924.3|0
1614191620000|2021-02-24 18:33:40|92524.2|91924.2|92504.9|91904.9|92524.2|91924.2|92504.9|91904.9|0
1614191640000|2021-02-24 18:34:00|92319.2|91719.2|92319.2|91719.2|92319.2|91719.2|92319.2|91719.2|0
1614191670000|2021-02-24 18:34:30|92286.6|91686.6|92286.6|91686.6|92286.6|91686.6|92286.6|91686.6|0
1614191680000|2021-02-24 18:34:40|92286.2|91686.2|92286.2|91686.2|92286.2|91686.2|92286.2|91686.2|0
1614191700000|2021-02-24 18:35:00|92301.2|91701.2|92376.2|91776.2|92376.2|91776.2|92301.2|91701.2|0
1614191710000|2021-02-24 18:35:10|92361.2|91761.2|92361.2|91761.2|92361.2|91761.2|92361.2|91761.2|0
1614191730000|2021-02-24 18:35:30|92040.8|91440.8|92040.8|91440.8|92040.8|91440.8|92040.8|91440.8|0
1614191760000|2021-02-24 18:36:00|91999|91399|91999|91399|91999|91399|91999|91399|0
1614191770000|2021-02-24 18:36:10|92059.3|91459.3|92059.3|91459.3|92059.3|91459.3|92059.3|91459.3|0
1614191790000|2021-02-24 18:36:30|92022.1|91422.1|92022.1|91422.1|92022.1|91422.1|92022.1|91422.1|0
1614191800000|2021-02-24 18:36:40|92017.5|91417.5|92017.5|91417.5|92017.5|91417.5|92017.5|91417.5|0
1614191820000|2021-02-24 18:37:00|92017.4|91417.4|92017.4|91417.4|92017.4|91417.4|92017.4|91417.4|0
1614191880000|2021-02-24 18:38:00|92017.3|91417.3|92017.3|91417.3|92017.3|91417.3|92017.3|91417.3|0
1614191910000|2021-02-24 18:38:30|91952.3|91352.3|91952.3|91352.3|91952.3|91352.3|91952.3|91352.3|0
1614191920000|2021-02-24 18:38:40|91952.2|91352.2|91952.2|91352.2|91952.2|91352.2|91952.2|91352.2|0
1614191950000|2021-02-24 18:39:10|91956.8|91356.8|91956.8|91356.8|91956.8|91356.8|91956.8|91356.8|0
1614192000000|2021-02-24 18:40:00|91956.7|91356.7|91956.7|91356.7|91956.7|91356.7|91956.7|91356.7|0
1614192040000|2021-02-24 18:40:40|91956.6|91356.6|91956.6|91356.6|91956.6|91356.6|91956.6|91356.6|0
1614192070000|2021-02-24 18:41:10|91942.7|91342.7|91942.7|91342.7|91942.7|91342.7|91942.7|91342.7|0
1614192090000|2021-02-24 18:41:30|91942.6|91342.6|91942.6|91342.6|91942.6|91342.6|91942.6|91342.6|0
1614192120000|2021-02-24 18:42:00|91942.9|91342.9|91947.6|91347.6|91947.6|91347.6|91942.9|91342.9|0
1614192130000|2021-02-24 18:42:10|91947.5|91347.5|91695.4|91635.4|91947.5|91635.4|91695.4|91347.5|0
1614192140000|2021-02-24 18:42:20|92087.1|92027.1|92342.1|91742.1|92342.1|92027.9|92087.1|91742.1|0
1614192160000|2021-02-24 18:42:40|91966.1|91366.1|92072.8|91472.8|92072.8|91472.8|91966.1|91366.1|0
1614192200000|2021-02-24 18:43:20|92074.2|91474.2|92072.7|91472.7|92074.2|91474.2|92072.7|91472.7|0
1614192210000|2021-02-24 18:43:30|92082.4|91482.4|92082.4|91482.4|92082.4|91482.4|92082.4|91482.4|0
1614192220000|2021-02-24 18:43:40|92082.3|91482.3|92082.3|91482.3|92082.3|91772.4|91832.4|91482.3|0
1614192230000|2021-02-24 18:43:50|92058.8|91458.8|92054.1|91454.1|92058.8|91458.8|92054.1|91454.1|0
1614192240000|2021-02-24 18:44:00|92054.8|91454.8|92054.8|91454.8|92054.8|91454.8|92054.8|91454.8|0
1614192250000|2021-02-24 18:44:10|92003.4|91403.4|91956.9|91356.9|92003.4|91403.4|91956.9|91356.9|0
1614192280000|2021-02-24 18:44:40|91956.5|91356.5|91956.5|91356.5|91956.5|91356.5|91956.5|91356.5|0
1614192300000|2021-02-24 18:45:00|91961.1|91361.1|91956.1|91356.1|91961.1|91361.1|91956.1|91356.1|0
1614192310000|2021-02-24 18:45:10|91909.7|91309.7|91909.7|91309.7|91909.7|91309.7|91909.7|91309.7|0
1614192330000|2021-02-24 18:45:30|91863.2|91263.2|91863.2|91263.2|91863.2|91263.2|91863.2|91263.2|0
1614192340000|2021-02-24 18:45:40|92016.4|91416.4|92016.4|91416.4|92016.4|91416.4|92016.4|91416.4|0
1614192360000|2021-02-24 18:46:00|92011.7|91411.7|92011.7|91411.7|92011.7|91411.7|92011.7|91411.7|0
1614192400000|2021-02-24 18:46:40|92011.6|91411.6|92011.6|91411.6|92011.6|91411.6|92011.6|91411.6|0
1614192450000|2021-02-24 18:47:30|92011.5|91411.5|92011.5|91411.5|92011.5|91411.5|92011.5|91411.5|0
1614192460000|2021-02-24 18:47:40|92006.5|91406.5|92016.2|91416.2|92016.2|91416.2|92006.5|91406.5|0
1614192480000|2021-02-24 18:48:00|92034.7|91434.7|92034.7|91434.7|92034.7|91434.7|92034.7|91434.7|0
1614192490000|2021-02-24 18:48:10|91988.2|91388.2|91988.2|91388.2|91988.2|91388.2|91988.2|91388.2|0
1614192510000|2021-02-24 18:48:30|91983.6|91383.6|91900|91300|91983.6|91383.6|91900|91300|1
1614192520000|2021-02-24 18:48:40|91913.9|91313.9|91913.9|91313.9|91913.9|91313.9|91913.9|91313.9|0
1614192550000|2021-02-24 18:49:10|91913.8|91313.8|91913.8|91313.8|91913.8|91313.8|91913.8|91313.8|0
1614192600000|2021-02-24 18:50:00|91913.7|91313.7|91913.7|91313.7|91913.7|91313.7|91913.7|91313.7|0
1614192660000|2021-02-24 18:51:00|91774.3|91174.3|91774.3|91174.3|91774.3|91174.3|91774.3|91174.3|0
1614192720000|2021-02-24 18:52:00|91774.2|91174.2|91774.2|91174.2|91774.2|91174.2|91774.2|91174.2|0
1614192760000|2021-02-24 18:52:40|91774.1|91174.1|91774.1|91174.1|91774.1|91174.1|91774.1|91174.1|0
1614192810000|2021-02-24 18:53:30|91774|91174|91774|91174|91774|91174|91774|91174|0
1614192870000|2021-02-24 18:54:30|91773.9|91173.9|91773.9|91173.9|91773.9|91173.9|91773.9|91173.9|0
1614192910000|2021-02-24 18:55:10|91773.8|91173.8|91773.8|91173.8|91773.8|91173.8|91773.8|91173.8|0
1614192960000|2021-02-24 18:56:00|91773.7|91173.7|91773.7|91173.7|91773.7|91173.7|91773.7|91173.7|0
1614193000000|2021-02-24 18:56:40|91773.6|91173.6|91773.6|91173.6|91773.6|91173.6|91773.6|91173.6|0
1614193060000|2021-02-24 18:57:40|91773.5|91173.5|91773.5|91173.5|91773.5|91173.5|91773.5|91173.5|0
1614193110000|2021-02-24 18:58:30|91773.4|91173.4|91773.4|91173.4|91773.4|91173.4|91773.4|91173.4|0
1614193150000|2021-02-24 18:59:10|91773.3|91173.3|91773.3|91173.3|91773.3|91173.3|91773.3|91173.3|0
1614193210000|2021-02-24 19:00:10|91773.2|91173.2|91773.2|91173.2|91773.2|91173.2|91773.2|91173.2|0
1614193260000|2021-02-24 19:01:00|91680.3|91080.3|91675.6|91075.6|91680.3|91080.3|91675.6|91075.6|0
1614193280000|2021-02-24 19:01:20|||||||||1
1614193300000|2021-02-24 19:01:40|91675.5|91075.5|91675.5|91075.5|91675.5|91075.5|91675.5|91075.5|0
1614193330000|2021-02-24 19:02:10|91675.8|91075.8|91675.8|91075.8|91675.8|91075.8|91675.8|91075.8|2
1614193360000|2021-02-24 19:02:40|91690.4|91090.4|91690.4|91090.4|91690.4|91090.4|91690.4|91090.4|0
1614193390000|2021-02-24 19:03:10|91690.3|91090.3|91690.3|91090.3|91690.3|91090.3|91690.3|91090.3|0
1614193410000|2021-02-24 19:03:30|91690.7|91090.7|91690.7|91090.7|91690.7|91090.7|91690.7|91090.7|0
1614193420000|2021-02-24 19:03:40|91690.6|91090.6|91690.6|91090.6|91690.6|91090.6|91690.6|91090.6|0
1614193450000|2021-02-24 19:04:10|91690.2|91090.2|91691.3|91091.3|91691.3|91091.3|91689.9|91089.9|0
1614193470000|2021-02-24 19:04:30|91692.3|91092.3|91692.3|91092.3|91692.3|91092.3|91692.3|91092.3|0
1614193480000|2021-02-24 19:04:40|91693|91093|91693|91093|91693|91093|91693|91093|0
1614193520000|2021-02-24 19:05:20|91696.5|91096.5|91694.4|91094.4|91696.5|91096.5|91692.9|91092.9|0
1614193530000|2021-02-24 19:05:30|91694.3|91094.3|91694.3|91094.3|91694.3|91094.3|91694.3|91094.3|0
1614193590000|2021-02-24 19:06:30|91791.7|91191.7|91791.7|91191.7|91791.7|91191.7|91791.7|91191.7|0
1614193600000|2021-02-24 19:06:40|91773.1|91173.1|91773.1|91173.1|91773.1|91173.1|91773.1|91173.1|0
1614193650000|2021-02-24 19:07:30|91773|91173|91773|91173|91773|91173|91773|91173|0
1614193710000|2021-02-24 19:08:30|91772.9|91172.9|91772.9|91172.9|91772.9|91172.9|91772.9|91172.9|0
1614193730000|2021-02-24 19:08:50|91772.5|91172.5|91772.9|91172.9|91772.9|91172.9|91769.3|91169.3|0
1614193750000|2021-02-24 19:09:10|91772.8|91172.8|91772.8|91172.8|91772.8|91172.8|91772.8|91172.8|0
1614193800000|2021-02-24 19:10:00|91772.7|91172.7|91772.7|91172.7|91772.7|91172.7|91772.7|91172.7|0
1614193830000|2021-02-24 19:10:30|91773|91173|91633|91033|91773|91173|91633|91033|0
1614193840000|2021-02-24 19:10:40|91633.4|91033.4|91633.4|91033.4|91633.4|91033.4|91633.4|91033.4|0
1614193850000|2021-02-24 19:10:50|91633|91033|91632.6|91032.6|91633|91033|91632.6|91032.6|0
1614193890000|2021-02-24 19:11:30|91632.2|91032.2|91631.8|91031.8|91632.2|91032.2|91631.8|91031.8|0
1614193930000|2021-02-24 19:12:10|91631.1|91031.1|91631|91031|91631.1|91031.1|91631|91031|0
1614193990000|2021-02-24 19:13:10|91877.4|91277.4|91877.3|91277.3|91877.4|91277.4|91877.3|91277.3|0
1614194000000|2021-02-24 19:13:20|91883|91283|91777.3|91177.3|91883|91283|91777.3|91177.3|0
1614194050000|2021-02-24 19:14:10|91777.2|91177.2|91777.2|91177.2|91777.2|91177.2|91777.2|91177.2|0
1614194100000|2021-02-24 19:15:00|91777.1|91177.1|91777.1|91177.1|91777.1|91177.1|91777.1|91177.1|0
1614194120000|2021-02-24 19:15:20|91772.4|91172.4|91770.3|91170.3|91772.4|91172.4|91769.9|91169.9|0
1614194130000|2021-02-24 19:15:30|91770.6|91170.6|91772.4|91172.4|91772.4|91172.4|91770.3|91170.3|1
1614194170000|2021-02-24 19:16:10|91770.6|91170.6|91769.8|91169.8|91771.6|91171.6|91769.8|91169.8|0
1614194230000|2021-02-24 19:17:10|91769.7|91169.7|91769.7|91169.7|91769.7|91169.7|91769.7|91169.7|0
1614194280000|2021-02-24 19:18:00|91769.6|91169.6|91769.6|91169.6|91769.6|91169.6|91769.6|91169.6|0
1614194320000|2021-02-24 19:18:40|91769.5|91169.5|91769.5|91169.5|91769.5|91169.5|91769.5|91169.5|0
1614194340000|2021-02-24 19:19:00|91768.4|91168.4|91768.4|91168.4|91768.4|91168.4|91768.4|91168.4|0
1614194400000|2021-02-24 19:20:00|91768.3|91168.3|91768.3|91168.3|91768.3|91168.3|91768.3|91168.3|0
1614194430000|2021-02-24 19:20:30|91770|91170|91770|91170|91770|91170|91770|91170|0
1614194470000|2021-02-24 19:21:10|91769.9|91169.9|91769.9|91169.9|91769.9|91169.9|91769.9|91169.9|0
1614194530000|2021-02-24 19:22:10|91769.8|91169.8|91769.8|91169.8|91769.8|91169.8|91769.8|91169.8|0
1614194580000|2021-02-24 19:23:00|91769.7|91169.7|91769.7|91169.7|91769.7|91169.7|91769.7|91169.7|0
1614194590000|2021-02-24 19:23:10|91700|91100|91700|91100|91700|91100|91700|91100|0
1614194610000|2021-02-24 19:23:30|91611.8|91011.8|91611.8|91011.8|91611.8|91011.8|91611.8|91011.8|0
1614194620000|2021-02-24 19:23:40|91611.7|91011.7|91611.7|91011.7|91611.7|91011.7|91611.7|91011.7|0
1614194650000|2021-02-24 19:24:10|91551.3|90951.3|91551.3|90951.3|91551.3|90951.3|91551.3|90951.3|0
1614194680000|2021-02-24 19:24:40|91764.9|91164.9|91764.9|91164.9|91764.9|91164.9|91764.9|91164.9|0
1614194700000|2021-02-24 19:25:00|91769.5|91169.5|91769.5|91169.5|91769.5|91169.5|91769.5|91169.5|0
1614194730000|2021-02-24 19:25:30|91769.4|91169.4|91633.7|91033.7|91769.4|91169.4|91633.7|91033.7|0
1614194750000|2021-02-24 19:25:50|91635.1|91035.1|91633.7|91033.7|91658.4|91058.4|91633.7|91033.7|0
1614194790000|2021-02-24 19:26:30|91633.6|91033.6|91633.6|91033.6|91633.6|91033.6|91633.6|91033.6|0
1614194830000|2021-02-24 19:27:10|91633.5|91033.5|91634.6|91034.6|91634.6|91034.6|91633.5|91033.5|0
1614194860000|2021-02-24 19:27:40|91634.5|91034.5|91634.5|91034.5|91634.5|91034.5|91634.5|91034.5|0
1614194920000|2021-02-24 19:28:40|91634.4|91034.4|91634.4|91034.4|91634.4|91034.4|91634.4|91034.4|0
1614194970000|2021-02-24 19:29:30|91634.3|91034.3|91634.3|91034.3|91634.3|91034.3|91634.3|91034.3|0
1614195020000|2021-02-24 19:30:20|91281.2|90681.2|91281.2|90681.2|91281.2|90681.2|91281.2|90681.2|0
1614195040000|2021-02-24 19:30:40|91290.4|90690.4|91290.4|90690.4|91290.4|90690.4|91290.4|90690.4|0
1614195060000|2021-02-24 19:31:00|91220.7|90620.7|91220.7|90620.7|91220.7|90620.7|91220.7|90620.7|0
1614195100000|2021-02-24 19:31:40|91220.6|90620.6|91220.6|90620.6|91220.6|90620.6|91220.6|90620.6|0
1614195150000|2021-02-24 19:32:30|91220.5|90620.5|91220.5|90620.5|91220.5|90620.5|91220.5|90620.5|0
1614195190000|2021-02-24 19:33:10|91220.4|90620.4|91220.4|90620.4|91220.4|90620.4|91220.4|90620.4|0
1614195240000|2021-02-24 19:34:00|91220.3|90620.3|91220.3|90620.3|91220.3|90620.3|91220.3|90620.3|0
1614195250000|2021-02-24 19:34:10|91229.6|90629.6|91229.6|90629.6|91229.6|90629.6|91229.6|90629.6|0
1614195280000|2021-02-24 19:34:40|91229.5|90629.5|91229.5|90629.5|91229.5|90629.5|91229.5|90629.5|0
1614195310000|2021-02-24 19:35:10|91178.4|90578.4|91178.4|90578.4|91178.4|90578.4|91178.4|90578.4|0
1614195340000|2021-02-24 19:35:40|91178.3|90578.3|91178.3|90578.3|91178.3|90578.3|91178.3|90578.3|0
1614195390000|2021-02-24 19:36:30|91178.2|90578.2|91178.2|90578.2|91178.2|90578.2|91178.2|90578.2|0
1614195430000|2021-02-24 19:37:10|91178.1|90578.1|91178.1|90578.1|91178.1|90578.1|91178.1|90578.1|0
1614195480000|2021-02-24 19:38:00|91178|90578|91178|90578|91178|90578|91178|90578|0
1614195520000|2021-02-24 19:38:40|91177.9|90577.9|91177.9|90577.9|91177.9|90577.9|91177.9|90577.9|0
1614195570000|2021-02-24 19:39:30|91177.8|90577.8|91177.8|90577.8|91177.8|90577.8|91177.8|90577.8|0
1614195610000|2021-02-24 19:40:10|91177.7|90577.7|91177.7|90577.7|91177.7|90577.7|91177.7|90577.7|0
1614195670000|2021-02-24 19:41:10|91177.6|90577.6|91177.6|90577.6|91177.6|90577.6|91177.6|90577.6|0
1614195720000|2021-02-24 19:42:00|91177.5|90577.5|91177.5|90577.5|91177.5|90577.5|91177.5|90577.5|0
1614195760000|2021-02-24 19:42:40|91177.4|90577.4|91177.4|90577.4|91177.4|90577.4|91177.4|90577.4|0
1614195810000|2021-02-24 19:43:30|91177.3|90577.3|90902|90842|91177.3|90842|90902|90577.3|0
1614195830000|2021-02-24 19:43:50|||||||||1
1614195850000|2021-02-24 19:44:10|90901.9|90841.9|90901.9|90841.9|90901.9|90841.9|90901.9|90841.9|0
1614195900000|2021-02-24 19:45:00|90901.8|90841.8|90901.8|90841.8|90901.8|90841.8|90901.8|90841.8|0
1614195940000|2021-02-24 19:45:40|90901.7|90841.7|90901.7|90841.7|90901.7|90841.7|90901.7|90841.7|0
1614195990000|2021-02-24 19:46:30|90901.6|90841.6|91177|90577|91177|90841.6|90901.6|90577|1
1614196000000|2021-02-24 19:46:40|91176.9|90576.9|91176.9|90576.9|91176.9|90576.9|91176.9|90576.9|0
1614196040000|2021-02-24 19:47:20|90901.5|90841.5|90901.5|90841.5|90901.5|90841.5|90901.5|90841.5|0
1614196070000|2021-02-24 19:47:50|91165.8|90565.8|91165.8|90565.8|91165.8|90565.8|91165.8|90565.8|1
1614196110000|2021-02-24 19:48:30|91128.6|90528.6|91128.6|90528.6|91128.6|90528.6|91128.6|90528.6|0
1614196120000|2021-02-24 19:48:40|91128.5|90528.5|91128.5|90528.5|91128.5|90528.5|91128.5|90528.5|0
1614196170000|2021-02-24 19:49:30|91128.4|90528.4|91128.4|90528.4|91128.4|90528.4|91128.4|90528.4|0
1614196210000|2021-02-24 19:50:10|91128.3|90528.3|91128.3|90528.3|91128.3|90528.3|91128.3|90528.3|0
1614196270000|2021-02-24 19:51:10|91128.2|90528.2|91128.2|90528.2|91128.2|90528.2|91128.2|90528.2|0
1614196320000|2021-02-24 19:52:00|91128.1|90528.1|91128.1|90528.1|91128.1|90528.1|91128.1|90528.1|0
1614196360000|2021-02-24 19:52:40|91128|90528|91128|90528|91128|90528|91128|90528|0
1614196410000|2021-02-24 19:53:30|91127.9|90527.9|91127.9|90527.9|91127.9|90527.9|91127.9|90527.9|0
1614196450000|2021-02-24 19:54:10|91127.8|90527.8|91127.8|90527.8|91127.8|90527.8|91127.8|90527.8|0
1614196510000|2021-02-24 19:55:10|91127.7|90527.7|91127.7|90527.7|91127.7|90527.7|91127.7|90527.7|0
1614196560000|2021-02-24 19:56:00|91127.6|90527.6|91127.6|90527.6|91127.6|90527.6|91127.6|90527.6|0
1614196600000|2021-02-24 19:56:40|91127.5|90527.5|91127.5|90527.5|91127.5|90527.5|91127.5|90527.5|0
1614196650000|2021-02-24 19:57:30|91127.4|90527.4|91127.4|90527.4|91127.4|90527.4|91127.4|90527.4|0
1614196690000|2021-02-24 19:58:10|91127.3|90527.3|91127.3|90527.3|91127.3|90527.3|91127.3|90527.3|0
1614196750000|2021-02-24 19:59:10|91127.2|90527.2|91127.2|90527.2|91127.2|90527.2|91127.2|90527.2|0
1614196800000|2021-02-24 20:00:00|91127.1|90527.1|91127.1|90527.1|91127.1|90527.1|91127.1|90527.1|0
1614196840000|2021-02-24 20:00:40|91127|90527|91127|90527|91127|90527|91127|90527|0
1614196890000|2021-02-24 20:01:30|91126.9|90526.9|91126.9|90526.9|91126.9|90526.9|91126.9|90526.9|0
1614196930000|2021-02-24 20:02:10|91126.8|90526.8|91126.8|90526.8|91126.8|90526.8|91126.8|90526.8|0
1614196980000|2021-02-24 20:03:00|91126.7|90526.7|91126.7|90526.7|91126.7|90526.7|91126.7|90526.7|0
1614197040000|2021-02-24 20:04:00|91126.6|90526.6|91126.6|90526.6|91126.6|90526.6|91126.6|90526.6|0
1614197080000|2021-02-24 20:04:40|91126.5|90526.5|91126.5|90526.5|91126.5|90526.5|91126.5|90526.5|0
1614197130000|2021-02-24 20:05:30|91126.4|90526.4|91126.4|90526.4|91126.4|90526.4|91126.4|90526.4|0
1614197170000|2021-02-24 20:06:10|91126.3|90526.3|91131.6|90531.6|91131.6|90531.6|91126.3|90526.3|1
1614197220000|2021-02-24 20:07:00|91131.5|90531.5|91131.5|90531.5|91131.5|90531.5|91131.5|90531.5|0
1614197230000|2021-02-24 20:07:10|91145.6|90545.6|91145.6|90545.6|91145.6|90545.6|91145.6|90545.6|1
1614197260000|2021-02-24 20:07:40|91150.2|90550.2|91150.2|90550.2|91150.2|90550.2|91150.2|90550.2|0
1614197290000|2021-02-24 20:08:10|91150.1|90550.1|91150.1|90550.1|91150.1|90550.1|91150.1|90550.1|0
1614197310000|2021-02-24 20:08:30|91154.7|90554.7|91155.1|90555.1|91155.1|90555.1|91154.7|90554.7|1
1614197320000|2021-02-24 20:08:40|91155.4|90555.4|91155.4|90555.4|91155.4|90555.4|91155.4|90555.4|0
1614197340000|2021-02-24 20:09:00|91155.7|90555.7|91164.9|90564.9|91164.9|90564.9|91155.4|90555.4|0
1614197360000|2021-02-24 20:09:20|91166.3|90566.3|91166.3|90566.3|91166.3|90566.3|91166.3|90566.3|0
1614197380000|2021-02-24 20:09:40|91268.5|90668.5|91268.5|90668.5|91268.5|90668.5|91268.5|90668.5|0
1614197400000|2021-02-24 20:10:00|91268.4|90668.4|91268.8|90668.8|91268.8|90668.8|91268.4|90668.4|0
1614197410000|2021-02-24 20:10:10|91268.4|90668.4|91268.4|90668.4|91268.4|90668.4|91268.4|90668.4|0
1614197440000|2021-02-24 20:10:40|91268.3|90668.3|91268.3|90668.3|91268.3|90668.3|91268.3|90668.3|0
1614197460000|2021-02-24 20:11:00|91277.6|90677.6|91277.6|90677.6|91277.6|90677.6|91277.6|90677.6|0
1614197480000|2021-02-24 20:11:20|91277.9|90677.9|91277.9|90677.9|91277.9|90677.9|91277.9|90677.9|0
1614197520000|2021-02-24 20:12:00|91277.8|90677.8|91277.8|90677.8|91277.8|90677.8|91277.8|90677.8|0
1614197560000|2021-02-24 20:12:40|91277.7|90677.7|91277.7|90677.7|91277.7|90677.7|91277.7|90677.7|0
1614197610000|2021-02-24 20:13:30|91277.6|90677.6|91277.6|90677.6|91277.6|90677.6|91277.6|90677.6|0
1614197650000|2021-02-24 20:14:10|91277.5|90677.5|91277.5|90677.5|91277.5|90677.5|91277.5|90677.5|0
1614197680000|2021-02-24 20:14:40|91272.9|90672.9|91272.9|90672.9|91272.9|90672.9|91272.9|90672.9|0
1614197710000|2021-02-24 20:15:10|91272.8|90672.8|91272.8|90672.8|91272.8|90672.8|91272.8|90672.8|0
1614197740000|2021-02-24 20:15:40|91361.1|90761.1|91361.1|90761.1|91361.1|90761.1|91361.1|90761.1|0
1614197760000|2021-02-24 20:16:00|91361|90761|91361|90761|91361|90761|91361|90761|0
1614197770000|2021-02-24 20:16:10|91365.7|90765.7|91365.7|90765.7|91365.7|90765.7|91365.7|90765.7|0
1614197790000|2021-02-24 20:16:30|91365.6|90765.6|91365.6|90765.6|91365.6|90765.6|91365.6|90765.6|0
1614197830000|2021-02-24 20:17:10|91365.5|90765.5|91365.5|90765.5|91365.5|90765.5|91365.5|90765.5|0
1614197880000|2021-02-24 20:18:00|91365.4|90765.4|91365.4|90765.4|91365.4|90765.4|91365.4|90765.4|0
1614197920000|2021-02-24 20:18:40|91370|90770|91370|90770|91370|90770|91370|90770|0
1614197950000|2021-02-24 20:19:10|91374.6|90774.6|91374.6|90774.6|91374.6|90774.6|91374.6|90774.6|0
1614197970000|2021-02-24 20:19:30|91374.5|90774.5|91374.5|90774.5|91374.5|90774.5|91374.5|90774.5|0
1614197980000|2021-02-24 20:19:40|91574.4|90974.4|91574.4|90974.4|91574.4|90974.4|91574.4|90974.4|0
1614198000000|2021-02-24 20:20:00|91574.3|90974.3|91574.3|90974.3|91574.3|90974.3|91574.3|90974.3|0
1614198040000|2021-02-24 20:20:40|91574.2|90974.2|91574.2|90974.2|91574.2|90974.2|91574.2|90974.2|0
1614198100000|2021-02-24 20:21:40|91574.1|90974.1|91574.1|90974.1|91574.1|90974.1|91574.1|90974.1|0
1614198150000|2021-02-24 20:22:30|91574|90974|91574|90974|91574|90974|91574|90974|0
1614198190000|2021-02-24 20:23:10|91573.9|90973.9|91573.9|90973.9|91573.9|90973.9|91573.9|90973.9|0
1614198200000|2021-02-24 20:23:20|91568.9|90968.9|91573.9|90973.9|91573.9|90973.9|91568.9|90968.9|0
1614198240000|2021-02-24 20:24:00|91573.8|90973.8|91573.8|90973.8|91573.8|90973.8|91573.8|90973.8|0
1614198270000|2021-02-24 20:24:30|91541.2|90941.2|91541.2|90941.2|91541.2|90941.2|91541.2|90941.2|0
1614198310000|2021-02-24 20:25:10|91541.1|90941.1|91541.1|90941.1|91541.1|90941.1|91541.1|90941.1|0
1614198370000|2021-02-24 20:26:10|91541|90941|91541|90941|91541|90941|91541|90941|0
1614198420000|2021-02-24 20:27:00|91527|90927|91532.6|90932.6|91532.6|90932.6|91527|90927|0
1614198450000|2021-02-24 20:27:30|91532.5|90932.5|91532.5|90932.5|91532.5|90932.5|91532.5|90932.5|0
1614198510000|2021-02-24 20:28:30|91532.4|90932.4|91532.4|90932.4|91532.4|90932.4|91532.4|90932.4|0
1614198550000|2021-02-24 20:29:10|91760.1|91160.1|91760.1|91160.1|91760.1|91160.1|91760.1|91160.1|0
1614198580000|2021-02-24 20:29:40|91760|91160|91760|91160|91760|91160|91760|91160|0
1614198640000|2021-02-24 20:30:40|91759.9|91159.9|91759.9|91159.9|91759.9|91159.9|91759.9|91159.9|0
1614198690000|2021-02-24 20:31:30|91759.8|91159.8|91759.8|91159.8|91759.8|91159.8|91759.8|91159.8|0
1614198730000|2021-02-24 20:32:10|91759.7|91159.7|91759.7|91159.7|91759.7|91159.7|91759.7|91159.7|0
1614198780000|2021-02-24 20:33:00|91759.6|91159.6|91759.6|91159.6|91759.6|91159.6|91759.6|91159.6|0
1614198840000|2021-02-24 20:34:00|91759.5|91159.5|91759.5|91159.5|91759.5|91159.5|91759.5|91159.5|0
1614198880000|2021-02-24 20:34:40|91759.4|91159.4|91759.4|91159.4|91759.4|91159.4|91759.4|91159.4|0
1614198930000|2021-02-24 20:35:30|91759.3|91159.3|91759.3|91159.3|91759.3|91159.3|91759.3|91159.3|0
1614198970000|2021-02-24 20:36:10|91505.7|91405.7|91491.8|91391.8|91505.7|91405.7|91491.8|91391.8|0
1614199000000|2021-02-24 20:36:40|91491.7|91391.7|91491.7|91391.7|91491.7|91391.7|91491.7|91391.7|0
1614199050000|2021-02-24 20:37:30|91491.6|91391.6|91491.6|91391.6|91491.6|91391.6|91491.6|91391.6|0
1614199090000|2021-02-24 20:38:10|91491.5|91391.5|91491.5|91391.5|91491.5|91391.5|91491.5|91391.5|0
1614199150000|2021-02-24 20:39:10|91491.4|91391.4|91491.4|91391.4|91491.4|91391.4|91491.4|91391.4|0
1614199200000|2021-02-24 20:40:00|91491.3|91391.3|91491.3|91391.3|91491.3|91391.3|91491.3|91391.3|0
1614199240000|2021-02-24 20:40:40|91491.2|91391.2|91491.2|91391.2|91491.2|91391.2|91491.2|91391.2|0
1614199290000|2021-02-24 20:41:30|91491.1|91391.1|91491.1|91391.1|91491.1|91391.1|91491.1|91391.1|0
1614199300000|2021-02-24 20:41:40|91542.3|91442.3|91542.3|91442.3|91542.3|91442.3|91542.3|91442.3|0
1614199320000|2021-02-24 20:42:00|91491.1|91391.1|91491.1|91391.1|91491.1|91391.1|91491.1|91391.1|0
1614199350000|2021-02-24 20:42:30|91491|91391|91860.7|91260.7|91860.7|91497.9|91491|91260.7|1
1614199360000|2021-02-24 20:42:40|91860.6|91260.6|91860.6|91260.6|91860.6|91260.6|91860.6|91260.6|0
1614199410000|2021-02-24 20:43:30|91860.5|91260.5|91860.5|91260.5|91860.5|91260.5|91860.5|91260.5|0
1614199420000|2021-02-24 20:43:40|91883.8|91283.8|91883.8|91283.8|91883.8|91283.8|91883.8|91283.8|0
1614199440000|2021-02-24 20:44:00|91883.7|91283.7|91883.7|91283.7|91883.7|91283.7|91883.7|91283.7|0
1614199450000|2021-02-24 20:44:10|91879.1|91279.1|91879.1|91279.1|91879.1|91279.1|91879.1|91279.1|0
1614199470000|2021-02-24 20:44:30|91879|91279|91879|91279|91879|91279|91879|91279|0
1614199500000|2021-02-24 20:45:00|91813.9|91213.9|91813.9|91213.9|91813.9|91213.9|91813.9|91213.9|0
1614199510000|2021-02-24 20:45:10|91813.8|91213.8|91813.8|91213.8|91813.8|91213.8|91813.8|91213.8|0
1614199520000|2021-02-24 20:45:20|91556.1|91456.1|91556.1|91456.1|91556.1|91456.1|91556.1|91456.1|0
1614199530000|2021-02-24 20:45:30|91518.9|91418.9|91518.9|91418.9|91518.9|91418.9|91518.9|91418.9|0
1614199560000|2021-02-24 20:46:00|91518.8|91418.8|91518.8|91418.8|91518.8|91418.8|91518.8|91418.8|0
1614199600000|2021-02-24 20:46:40|91551.3|91451.3|91551.3|91451.3|91551.3|91451.3|91551.3|91451.3|0
1614199630000|2021-02-24 20:47:10|91551.2|91451.2|91551.2|91451.2|91551.2|91451.2|91551.2|91451.2|0
1614199650000|2021-02-24 20:47:30|91518.7|91418.7|91518.7|91418.7|91518.7|91418.7|91518.7|91418.7|0
1614199660000|2021-02-24 20:47:40|91518.6|91418.6|91518.6|91418.6|91518.6|91418.6|91518.6|91418.6|0
1614199710000|2021-02-24 20:48:30|91518.5|91418.5|91518.5|91418.5|91518.5|91418.5|91518.5|91418.5|0
1614199740000|2021-02-24 20:49:00|91523.1|91423.1|91523.1|91423.1|91523.1|91423.1|91523.1|91423.1|0
1614199780000|2021-02-24 20:49:40|91523|91423|91523|91423|91523|91423|91523|91423|0
1614199830000|2021-02-24 20:50:30|91522.9|91422.9|91522.9|91422.9|91522.9|91422.9|91522.9|91422.9|0
1614199850000|2021-02-24 20:50:50|91767.3|91167.3|91767.3|91167.3|91767.3|91167.3|91767.3|91167.3|1
1614199870000|2021-02-24 20:51:10|91767.2|91167.2|91767.2|91167.2|91767.2|91167.2|91767.2|91167.2|0
1614199900000|2021-02-24 20:51:40|91785.8|91185.8|91785.8|91185.8|91785.8|91185.8|91785.8|91185.8|0
1614199930000|2021-02-24 20:52:10|91785.7|91185.7|91785.7|91185.7|91785.7|91185.7|91785.7|91185.7|0
1614199980000|2021-02-24 20:53:00|91743.8|91143.8|91743.8|91143.8|91743.8|91143.8|91743.8|91143.8|0
1614200010000|2021-02-24 20:53:30|91743.7|91143.7|91743.7|91143.7|91743.7|91143.7|91743.7|91143.7|0
1614200050000|2021-02-24 20:54:10|91743.3|91143.3|91743.6|91143.6|91743.6|91143.6|91743.3|91143.3|0
1614200100000|2021-02-24 20:55:00|91743.5|91143.5|91743.5|91143.5|91743.5|91143.5|91743.5|91143.5|0
1614200140000|2021-02-24 20:55:40|91743.4|91143.4|91743.4|91143.4|91743.4|91143.4|91743.4|91143.4|0
1614200170000|2021-02-24 20:56:10|91748|91148|91748|91148|91748|91148|91748|91148|1
1614200200000|2021-02-24 20:56:40|91766.6|91166.6|91766.6|91166.6|91766.6|91166.6|91766.6|91166.6|0
1614200210000|2021-02-24 20:56:50|91785.2|91185.2|91785.2|91185.2|91785.2|91185.2|91785.2|91185.2|1
1614200220000|2021-02-24 20:57:00|91785.1|91185.1|91785.1|91185.1|91785.1|91185.1|91785.1|91185.1|0
1614200260000|2021-02-24 20:57:40|91799|91199|91799|91199|91799|91199|91799|91199|1
1614200290000|2021-02-24 20:58:10|91798.9|91198.9|91798.9|91198.9|91798.9|91198.9|91798.9|91198.9|0
1614200300000|2021-02-24 20:58:20|91798.6|91198.6|91798.6|91198.6|91798.6|91198.6|91798.6|91198.6|1
1614200320000|2021-02-24 20:58:40|91798.5|91198.5|91798.5|91198.5|91798.5|91198.5|91798.5|91198.5|0
1614200340000|2021-02-24 20:59:00|91803.1|91203.1|91803.1|91203.1|91803.1|91203.1|91803.1|91203.1|1
1614200370000|2021-02-24 20:59:30|91697.6|91097.6|91696.9|91096.9|91697.6|91097.6|91696.9|91096.9|2
1614200380000|2021-02-24 20:59:40|91794.6|91194.6|91794.6|91194.6|91794.6|91194.6|91794.6|91194.6|0
1614200390000|2021-02-24 20:59:50|91785.3|91185.3|91785.3|91185.3|91785.3|91185.3|91785.3|91185.3|2
1614265200000|2021-02-25 15:00:00|91942.3|91342.3|91805.6|91205.6|91942.3|91342.3|91805.6|91205.6|0
1614265210000|2021-02-25 15:00:10|91806.5|91206.5|91896.3|91296.3|91943.5|91343.5|91806.5|91206.5|0
1614265220000|2021-02-25 15:00:20|91792.6|91192.6|91792.6|91192.6|91792.6|91192.6|91792.6|91192.6|0
1614265230000|2021-02-25 15:00:30|91790.9|91190.9|91786.1|91186.1|91790.9|91190.9|91786.1|91186.1|0
1614265240000|2021-02-25 15:00:40|91781.4|91181.4|91762.5|91162.5|91781.4|91181.4|91762.5|91162.5|0
1614265250000|2021-02-25 15:00:50|91737.1|91137.1|91745.7|91145.7|91745.7|91145.7|91737.1|91137.1|0
1614265260000|2021-02-25 15:01:00|91745.6|91145.6|91858.8|91258.8|91858.8|91258.8|91745.6|91145.6|1
1614265270000|2021-02-25 15:01:10|91849.3|91249.3|91844.6|91244.6|91849.3|91249.3|91844.6|91244.6|1
1614265280000|2021-02-25 15:01:20|91835.2|91235.2|91802.2|91202.2|91835.2|91235.2|91802.2|91202.2|0
1614265290000|2021-02-25 15:01:30|91797.4|91197.4|91872.8|91272.8|91872.8|91272.8|91769.1|91169.1|0
1614265320000|2021-02-25 15:02:00|91867.4|91267.4|91735.4|91135.4|91867.4|91267.4|91735.4|91135.4|0
1614265330000|2021-02-25 15:02:10|91735.3|91135.3|91735.3|91135.3|91735.3|91135.3|91735.3|91135.3|0
1614265340000|2021-02-25 15:02:20|91730.6|91130.6|91730.6|91130.6|91730.6|91130.6|91730.6|91130.6|0
1614265350000|2021-02-25 15:02:30|91725.9|91125.9|91735.3|91135.3|91735.3|91135.3|91725.9|91125.9|0
1614265360000|2021-02-25 15:02:40|91730.6|91130.6|91735.3|91135.3|91735.3|91135.3|91730.6|91130.6|0
1614265390000|2021-02-25 15:03:10|91735.2|91135.2|91735.2|91135.2|91735.2|91135.2|91735.2|91135.2|0
1614265430000|2021-02-25 15:03:50|91734.9|91134.9|91735.2|91135.2|91735.2|91135.2|91734.9|91134.9|0
1614265440000|2021-02-25 15:04:00|91735.1|91135.1|91735.1|91135.1|91735.1|91135.1|91735.1|91135.1|0
1614265470000|2021-02-25 15:04:30|91555.2|90955.2|91536.4|90936.4|91555.2|90955.2|91536.4|90936.4|3
1614265480000|2021-02-25 15:04:40|91526.9|90926.9|91526.9|90926.9|91526.9|90926.9|91526.9|90926.9|0
1614265490000|2021-02-25 15:04:50|91163.9|90563.9|91159.2|90559.2|91163.9|90563.9|91159.2|90559.2|0
1614265500000|2021-02-25 15:05:00|91154.4|90554.4|91149.7|90549.7|91154.4|90554.4|91149.7|90549.7|0
1614265530000|2021-02-25 15:05:30|91145|90545|91135.5|90535.5|91145|90545|91135.5|90535.5|0
1614265540000|2021-02-25 15:05:40|91140.2|90540.2|91187.4|90587.4|91187.4|90587.4|91140.2|90540.2|0
1614265550000|2021-02-25 15:05:50|91192.1|90592.1|91196.8|90596.8|91196.8|90596.8|91192.1|90592.1|0
1614265570000|2021-02-25 15:06:10|91196.7|90596.7|91196.7|90596.7|91196.7|90596.7|91196.7|90596.7|0
1614265620000|2021-02-25 15:07:00|91196.6|90596.6|91196.6|90596.6|91196.6|90596.6|91196.6|90596.6|0
1614265660000|2021-02-25 15:07:40|91196.5|90596.5|91196.5|90596.5|91196.5|90596.5|91196.5|90596.5|0
1614265710000|2021-02-25 15:08:30|91191.7|90591.7|91191.7|90591.7|91191.7|90591.7|91191.7|90591.7|0
1614265740000|2021-02-25 15:09:00|91196.4|90596.4|91191.7|90591.7|91196.4|90596.4|91191.7|90591.7|0
1614265750000|2021-02-25 15:09:10|91191.6|90591.6|91191.6|90591.6|91191.6|90591.6|91191.6|90591.6|0
1614265810000|2021-02-25 15:10:10|91191.5|90591.5|91191.5|90591.5|91191.5|90591.5|91191.5|90591.5|0
1614265820000|2021-02-25 15:10:20|91216.6|90616.6|91216.6|90616.6|91216.6|90616.6|91216.6|90616.6|0
1614265840000|2021-02-25 15:10:40|91235.4|90635.4|91263.7|90663.7|91263.7|90663.7|91235.4|90635.4|0
1614265850000|2021-02-25 15:10:50|91238.6|90638.6|91238.9|90638.9|91238.9|90638.9|91238.6|90638.6|0
1614265870000|2021-02-25 15:11:10|91238.8|90638.8|91238.8|90638.8|91238.8|90638.8|91238.8|90638.8|0
1614265890000|2021-02-25 15:11:30|91228.2|90628.2|91110.4|90510.4|91228.2|90628.2|91105.7|90505.7|0
1614265900000|2021-02-25 15:11:40|91110.3|90510.3|91110.3|90510.3|91110.3|90510.3|91110.3|90510.3|0
1614265920000|2021-02-25 15:12:00|91072.6|90472.6|91065.3|90465.3|91072.6|90472.6|91065.3|90465.3|0
1614265950000|2021-02-25 15:12:30|91046.4|90446.4|91045.2|90445.2|91046.4|90446.4|91045.2|90445.2|0
1614265960000|2021-02-25 15:12:40|91016.9|90416.9|91045.2|90445.2|91045.2|90445.2|91016.9|90416.9|0
1614266010000|2021-02-25 15:13:30|91045.1|90445.1|91045.1|90445.1|91045.1|90445.1|91045.1|90445.1|0
1614266050000|2021-02-25 15:14:10|91045|90445|90993.2|90393.2|91045|90445|90993.2|90393.2|0
1614266060000|2021-02-25 15:14:20|90992.9|90392.9|90977.6|90377.6|90992.9|90392.9|90977.6|90377.6|0
1614266070000|2021-02-25 15:14:30|90991.7|90391.7|90991.7|90391.7|90991.7|90391.7|90991.7|90391.7|0
1614266110000|2021-02-25 15:15:10|90991.6|90391.6|90991.6|90391.6|90991.6|90391.6|90991.6|90391.6|0
1614266160000|2021-02-25 15:16:00|90991.5|90391.5|90991.5|90391.5|90991.5|90391.5|90991.5|90391.5|0
1614266200000|2021-02-25 15:16:40|90991.4|90391.4|90991.4|90391.4|90991.4|90391.4|90991.4|90391.4|0
1614266230000|2021-02-25 15:17:10|90990.5|90390.5|90990.5|90390.5|90990.5|90390.5|90990.5|90390.5|0
1614266280000|2021-02-25 15:18:00|90990.4|90390.4|90990.4|90390.4|90990.4|90390.4|90990.4|90390.4|0
1614266320000|2021-02-25 15:18:40|90990.3|90390.3|90990.3|90390.3|90990.3|90390.3|90990.3|90390.3|0
1614266380000|2021-02-25 15:19:40|90990.2|90390.2|90990.2|90390.2|90990.2|90390.2|90990.2|90390.2|0
1614266430000|2021-02-25 15:20:30|90867.5|90267.5|90867.5|90267.5|90867.5|90267.5|90867.5|90267.5|0
1614266470000|2021-02-25 15:21:10|90872.2|90272.2|90872.2|90272.2|90872.2|90272.2|90872.2|90272.2|0
1614266490000|2021-02-25 15:21:30|90872.1|90272.1|90872.1|90272.1|90872.1|90272.1|90872.1|90272.1|0
1614266500000|2021-02-25 15:21:40|90878.4|90278.4|90760.5|90160.5|90878.4|90278.4|90760.5|90160.5|0
1614266530000|2021-02-25 15:22:10|90760.4|90160.4|90760.4|90160.4|90760.4|90160.4|90760.4|90160.4|0
1614266580000|2021-02-25 15:23:00|90760.3|90160.3|90760.3|90160.3|90760.3|90160.3|90760.3|90160.3|0
1614266600000|2021-02-25 15:23:20|90878.2|90278.2|90871.9|90271.9|90878.2|90278.2|90871.9|90271.9|1
1614266640000|2021-02-25 15:24:00|90867.1|90267.1|90867.1|90267.1|90867.1|90267.1|90867.1|90267.1|0
1614266650000|2021-02-25 15:24:10|90872.1|90272.1|90871.8|90271.8|90872.1|90272.1|90871.8|90271.8|0
1614266680000|2021-02-25 15:24:40|90871.7|90271.7|90871.7|90271.7|90871.7|90271.7|90871.7|90271.7|0
1614266730000|2021-02-25 15:25:30|90871.6|90271.6|90871.6|90271.6|90871.6|90271.6|90871.6|90271.6|0
1614266770000|2021-02-25 15:26:10|90871.5|90271.5|90871.5|90271.5|90871.5|90271.5|90871.5|90271.5|0
1614266780000|2021-02-25 15:26:20|90877.5|90277.5|90877.5|90277.5|90877.5|90277.5|90877.5|90277.5|2
1614266800000|2021-02-25 15:26:40|90849.2|90249.2|90849.2|90249.2|90849.2|90249.2|90849.2|90249.2|0
1614266810000|2021-02-25 15:26:50|90849.1|90249.1|90859.1|90259.1|90859.7|90259.7|90849.1|90249.1|1
1614266850000|2021-02-25 15:27:30|90859|90259|90859|90259|90859|90259|90859|90259|0
1614266890000|2021-02-25 15:28:10|90858.9|90258.9|90858.9|90258.9|90858.9|90258.9|90858.9|90258.9|0
1614266920000|2021-02-25 15:28:40|90848.9|90248.9|90848.9|90248.9|90848.9|90248.9|90848.9|90248.9|0
1614266970000|2021-02-25 15:29:30|90848.8|90248.8|90848.8|90248.8|90848.8|90248.8|90848.8|90248.8|0
1614267010000|2021-02-25 15:30:10|90848.7|90248.7|90848.7|90248.7|90848.7|90248.7|90848.7|90248.7|0
1614267060000|2021-02-25 15:31:00|90848.6|90248.6|90848.6|90248.6|90848.6|90248.6|90848.6|90248.6|0
1614267100000|2021-02-25 15:31:40|90848.5|90248.5|90848.5|90248.5|90848.5|90248.5|90848.5|90248.5|0
1614267150000|2021-02-25 15:32:30|90848.4|90248.4|90848.4|90248.4|90848.4|90248.4|90848.4|90248.4|0
1614267210000|2021-02-25 15:33:30|90848.3|90248.3|90848.3|90248.3|90848.3|90248.3|90848.3|90248.3|0
1614267240000|2021-02-25 15:34:00|90848|90248|90848|90248|90848|90248|90848|90248|0
1614267250000|2021-02-25 15:34:10|90847.9|90247.9|90847.9|90247.9|90847.9|90247.9|90847.9|90247.9|0
1614267300000|2021-02-25 15:35:00|90847.8|90247.8|90847.8|90247.8|90847.8|90247.8|90847.8|90247.8|0
1614267350000|2021-02-25 15:35:50|90844.9|90244.9|90844.9|90244.9|90844.9|90244.9|90844.9|90244.9|0
1614267390000|2021-02-25 15:36:30|90844.8|90244.8|90844.8|90244.8|90844.8|90244.8|90844.8|90244.8|0
1614267430000|2021-02-25 15:37:10|90844.7|90244.7|90844.7|90244.7|90844.7|90244.7|90844.7|90244.7|0
1614267480000|2021-02-25 15:38:00|90844.6|90244.6|90844.6|90244.6|90844.6|90244.6|90844.6|90244.6|0
1614267490000|2021-02-25 15:38:10|||||||||3
1614267520000|2021-02-25 15:38:40|90844.5|90244.5|90844.5|90244.5|90844.5|90244.5|90844.5|90244.5|0
1614267570000|2021-02-25 15:39:30|90844.4|90244.4|90844.4|90244.4|90844.4|90244.4|90844.4|90244.4|0
1614267630000|2021-02-25 15:40:30|90844.3|90244.3|90844.3|90244.3|90844.3|90244.3|90844.3|90244.3|0
1614267670000|2021-02-25 15:41:10|90844.2|90244.2|90844.2|90244.2|90844.2|90244.2|90844.2|90244.2|0
1614267720000|2021-02-25 15:42:00|90844.1|90244.1|90844.1|90244.1|90844.1|90244.1|90844.1|90244.1|0
1614267760000|2021-02-25 15:42:40|90844|90244|90844|90244|90844|90244|90844|90244|0
1614267820000|2021-02-25 15:43:40|90810.9|90210.9|90810.9|90210.9|90810.9|90210.9|90810.9|90210.9|0
1614267850000|2021-02-25 15:44:10|90810.8|90210.8|90810.8|90210.8|90810.8|90210.8|90810.8|90210.8|0
1614267900000|2021-02-25 15:45:00|90810.7|90210.7|90810.7|90210.7|90810.7|90210.7|90810.7|90210.7|0
1614267910000|2021-02-25 15:45:10|90782.4|90182.4|90782.4|90182.4|90782.4|90182.4|90782.4|90182.4|0
1614267940000|2021-02-25 15:45:40|90768.2|90168.2|90768.2|90168.2|90768.2|90168.2|90768.2|90168.2|0
1614267970000|2021-02-25 15:46:10|90754|90154|90754|90154|90754|90154|90754|90154|0
1614267990000|2021-02-25 15:46:30|90749.2|90149.2|90749.2|90149.2|90749.2|90149.2|90749.2|90149.2|0
1614268010000|2021-02-25 15:46:50|90843.2|90243.2|90843.2|90243.2|90843.2|90243.2|90843.2|90243.2|1
1614268030000|2021-02-25 15:47:10|90841.5|90241.5|90841.5|90241.5|90841.5|90241.5|90841.5|90241.5|0
1614268060000|2021-02-25 15:47:40|90817.9|90217.9|90817.9|90217.9|90817.9|90217.9|90817.9|90217.9|0
1614268080000|2021-02-25 15:48:00|90817.8|90217.8|90817.8|90217.8|90817.8|90217.8|90817.8|90217.8|0
1614268090000|2021-02-25 15:48:10|90798.9|90198.9|90798.9|90198.9|90798.9|90198.9|90798.9|90198.9|0
1614268100000|2021-02-25 15:48:20|90797.8|90197.8|90797.8|90197.8|90797.8|90197.8|90797.8|90197.8|0
1614268120000|2021-02-25 15:48:40|90797.7|90197.7|90797.7|90197.7|90797.7|90197.7|90797.7|90197.7|0
1614268130000|2021-02-25 15:48:50|90685.8|90085.8|90615.8|90015.8|90685.8|90085.8|90615.8|90015.8|0
1614268140000|2021-02-25 15:49:00|90609.6|90009.6|90453.6|89853.6|90609.6|90009.6|90453.6|89853.6|0
1614268150000|2021-02-25 15:49:10|90436.2|89836.2|90454.2|89854.2|90454.2|89854.2|90436.2|89836.2|0
1614268170000|2021-02-25 15:49:30|90407|89807|90407|89807|90407|89807|90407|89807|0
1614268180000|2021-02-25 15:49:40|89962.8|89362.8|89975.3|89375.3|89981.1|89381.1|89961.9|89361.9|3
1614268190000|2021-02-25 15:49:50|89975.5|89375.5|89928.1|89328.1|89976.7|89376.7|89928.1|89328.1|0
1614268200000|2021-02-25 15:50:00|89814.6|89214.6|89814.6|89214.6|89814.6|89214.6|89813.1|89213.1|0
1614268210000|2021-02-25 15:50:10|89810.4|89210.4|89829.2|89229.2|89829.3|89229.3|89810.4|89210.4|0
1614268230000|2021-02-25 15:50:30|89810.3|89210.3|89808.4|89208.4|89810.3|89210.3|89808.1|89208.1|0
1614268240000|2021-02-25 15:50:40|89808.3|89208.3|89808.3|89208.3|89808.3|89208.3|89808.3|89208.3|0
1614268250000|2021-02-25 15:50:50|89808|89208|89902.8|89302.8|89902.8|89302.8|89808|89208|0
1614268290000|2021-02-25 15:51:30|89789.6|89189.6|89789.6|89189.6|89789.6|89189.6|89789.6|89189.6|0
1614268300000|2021-02-25 15:51:40|89761.2|89161.2|89761.2|89161.2|89761.2|89161.2|89761.2|89161.2|0
1614268310000|2021-02-25 15:51:50|89635.7|89035.7|89635.7|89035.7|89635.7|89035.7|89635.7|89035.7|2
1614268320000|2021-02-25 15:52:00|89546.1|88946.1|89548.9|88948.9|89548.9|88948.9|89546.1|88946.1|0
1614268330000|2021-02-25 15:52:10|89558.3|88958.3|89558.3|88958.3|89558.3|88958.3|89558.3|88958.3|0
1614268350000|2021-02-25 15:52:30|89624.3|89024.3|89624.3|89024.3|89624.3|89024.3|89624.3|89024.3|0
1614268360000|2021-02-25 15:52:40|89614.9|89014.9|89605.4|89005.4|89614.9|89014.9|89605.4|89005.4|0
1614268380000|2021-02-25 15:53:00|89515.8|88915.8|89515.8|88915.8|89515.8|88915.8|89515.8|88915.8|0
1614268390000|2021-02-25 15:53:10|89430.8|88830.8|89430.8|88830.8|89430.8|88830.8|89430.8|88830.8|0
1614268410000|2021-02-25 15:53:30|89525.1|88925.1|89525.1|88925.1|89525.1|88925.1|89525.1|88925.1|0
1614268450000|2021-02-25 15:54:10|89506.2|88906.2|89506.2|88906.2|89506.2|88906.2|89506.2|88906.2|0
1614268470000|2021-02-25 15:54:30|89671.2|89071.2|89671.2|89071.2|89671.2|89071.2|89671.2|89071.2|0
1614268480000|2021-02-25 15:54:40|89348.7|89288.7|89628.3|89028.3|89628.3|89288.7|89339.2|89028.3|2
1614268490000|2021-02-25 15:54:50|89623|89023|89623|89023|89623|89023|89623|89023|0
1614268500000|2021-02-25 15:55:00|89622.9|89022.9|89678.7|89078.7|89684|89084|89622.7|89022.7|0
1614268510000|2021-02-25 15:55:10|89673.7|89073.7|89673.7|89073.7|89673.7|89073.7|89673.7|89073.7|0
1614268520000|2021-02-25 15:55:20|89668.6|89068.6|89668.6|89068.6|89668.6|89068.6|89668.6|89068.6|0
1614268530000|2021-02-25 15:55:30|89663.6|89063.6|89663.6|89063.6|89663.6|89063.6|89663.6|89063.6|0
1614268570000|2021-02-25 15:56:10|89663.5|89063.5|89663.5|89063.5|89663.5|89063.5|89663.5|89063.5|0
1614268590000|2021-02-25 15:56:30|89677.7|89077.7|89677.7|89077.7|89677.7|89077.7|89677.7|89077.7|0
1614268600000|2021-02-25 15:56:40|89675.9|89075.9|89675.9|89075.9|89675.9|89075.9|89675.9|89075.9|0
1614268630000|2021-02-25 15:57:10|89666.4|89066.4|89666.4|89066.4|89666.4|89066.4|89666.4|89066.4|0
1614268680000|2021-02-25 15:58:00|89666.3|89066.3|89666.3|89066.3|89666.3|89066.3|89666.3|89066.3|0
1614268710000|2021-02-25 15:58:30|89666.2|89066.2|89798.3|89198.3|89798.3|89198.3|89666.2|89066.2|0
1614268740000|2021-02-25 15:59:00|89826.6|89226.6|89817.4|89217.4|89826.6|89226.6|89808|89208|0
1614268750000|2021-02-25 15:59:10|89821.8|89221.8|89822.1|89222.1|89822.1|89222.1|89821.8|89221.8|0
1614268770000|2021-02-25 15:59:30|89836.2|89236.2|89836.2|89236.2|89836.2|89236.2|89836.2|89236.2|0
1614268780000|2021-02-25 15:59:40|89855.6|89255.6|89856.5|89256.5|89856.5|89256.5|89855.6|89255.6|0
1614268800000|2021-02-25 16:00:00|89861.2|89261.2|89861.2|89261.2|89861.2|89261.2|89861.2|89261.2|0
1614268810000|2021-02-25 16:00:10|89832.8|89232.8|89834|89234|89834|89234|89832.8|89232.8|0
1614268830000|2021-02-25 16:00:30|89909.4|89309.4|89909.4|89309.4|89909.4|89309.4|89909.4|89309.4|0
1614268840000|2021-02-25 16:00:40|89886.4|89286.4|90056.2|89456.2|90056.2|89456.2|89886.4|89286.4|0
1614268850000|2021-02-25 16:00:50|90123.3|89523.3|90137.5|89537.5|90137.5|89537.5|90123.3|89523.3|0
1614268860000|2021-02-25 16:01:00|90194.1|89594.1|90194.1|89594.1|90194.1|89594.1|90194.1|89594.1|0
1614268890000|2021-02-25 16:01:30|90165.7|89565.7|90165.7|89565.7|90165.7|89565.7|90165.7|89565.7|0
1614268930000|2021-02-25 16:02:10|90165.6|89565.6|90165.6|89565.6|90165.6|89565.6|90165.6|89565.6|0
1614268950000|2021-02-25 16:02:30|90066.5|89466.5|90066.5|89466.5|90066.5|89466.5|90066.5|89466.5|1
1614268960000|2021-02-25 16:02:40|90066.8|89466.8|90066.8|89466.8|90066.8|89466.8|90066.8|89466.8|2
1614268970000|2021-02-25 16:02:50|90136.5|89536.5|90145.9|89545.9|90145.9|89545.9|90136.5|89536.5|1
1614268980000|2021-02-25 16:03:00|90136.5|89536.5|90136.5|89536.5|90136.5|89536.5|90136.5|89536.5|0
1614268990000|2021-02-25 16:03:10|90145.9|89545.9|90145.9|89545.9|90145.9|89545.9|90145.9|89545.9|0
1614269010000|2021-02-25 16:03:30|90277.9|89677.9|90272.9|89672.9|90277.9|89677.9|90272.9|89672.9|0
1614269040000|2021-02-25 16:04:00|90206.8|89606.8|90206.8|89606.8|90206.8|89606.8|90206.8|89606.8|0
1614269050000|2021-02-25 16:04:10|90202.1|89602.1|90202.1|89602.1|90202.1|89602.1|90202.1|89602.1|0
1614269070000|2021-02-25 16:04:30|90192.6|89592.6|90192.6|89592.6|90192.6|89592.6|90192.6|89592.6|0
1614269080000|2021-02-25 16:04:40|90277.5|89677.5|90277.5|89677.5|90277.5|89677.5|90277.5|89677.5|0
1614269100000|2021-02-25 16:05:00|90291.6|89691.6|90291.6|89691.6|90291.6|89691.6|90291.6|89691.6|0
1614269120000|2021-02-25 16:05:20|90209.7|89609.7|90209.7|89609.7|90209.7|89609.7|90209.7|89609.7|0
1614269160000|2021-02-25 16:06:00|90209.6|89609.6|90204.6|89604.6|90209.6|89609.6|90204.6|89604.6|0
1614269170000|2021-02-25 16:06:10|90199.9|89599.9|90199.9|89599.9|90199.9|89599.9|90199.9|89599.9|0
1614269200000|2021-02-25 16:06:40|90199.8|89599.8|90199.8|89599.8|90199.8|89599.8|90199.8|89599.8|0
1614269250000|2021-02-25 16:07:30|90199.7|89599.7|90199.7|89599.7|90199.7|89599.7|90199.7|89599.7|0
1614269290000|2021-02-25 16:08:10|90199.6|89599.6|90199.6|89599.6|90199.6|89599.6|90199.6|89599.6|0
1614269340000|2021-02-25 16:09:00|90199.5|89599.5|90199.5|89599.5|90199.5|89599.5|90199.5|89599.5|0
1614269380000|2021-02-25 16:09:40|90199.4|89599.4|90199.4|89599.4|90199.4|89599.4|90199.4|89599.4|0
1614269420000|2021-02-25 16:10:20|90029.5|89429.5|89873.8|89273.8|90029.5|89429.5|89873.8|89273.8|0
1614269460000|2021-02-25 16:11:00|89873.7|89273.7|89873.7|89273.7|89873.7|89273.7|89873.7|89273.7|0
1614269490000|2021-02-25 16:11:30|89802.9|89202.9|89668.4|89068.4|89802.9|89202.9|89668.4|89068.4|0
1614269500000|2021-02-25 16:11:40|89864.2|89264.2|89864.2|89264.2|89864.2|89264.2|89864.2|89264.2|0
1614269520000|2021-02-25 16:12:00|89958.5|89358.5|89958.5|89358.5|89958.5|89358.5|89958.5|89358.5|0
1614269530000|2021-02-25 16:12:10|89967.9|89367.9|89967.9|89367.9|89967.9|89367.9|89967.9|89367.9|0
1614269580000|2021-02-25 16:13:00|89967.8|89367.8|89967.8|89367.8|89967.8|89367.8|89967.8|89367.8|0
1614269620000|2021-02-25 16:13:40|89967.7|89367.7|89967.7|89367.7|89967.7|89367.7|89967.7|89367.7|0
1614269650000|2021-02-25 16:14:10|89953.5|89353.5|89953.5|89353.5|89953.5|89353.5|89953.5|89353.5|0
1614269680000|2021-02-25 16:14:40|89953.4|89353.4|89953.4|89353.4|89953.4|89353.4|89953.4|89353.4|0
1614269720000|2021-02-25 16:15:20|89816|89216|89765.9|89165.9|89816|89216|89765.9|89165.9|0
1614269730000|2021-02-25 16:15:30|89763.1|89163.1|89715.9|89115.9|89763.1|89163.1|89715.9|89115.9|0
1614269740000|2021-02-25 16:15:40|90000.5|89400.5|90019.4|89419.4|90019.4|89419.4|90000.5|89400.5|0
1614269750000|2021-02-25 16:15:50|89978|89378|90019.6|89419.6|90034.6|89434.6|89976.9|89376.9|0
1614269760000|2021-02-25 16:16:00|89953.3|89353.3|90019.6|89419.6|90024|89424|89953.3|89353.3|0
1614269770000|2021-02-25 16:16:10|90024.6|89424.6|90024.6|89424.6|90024.6|89424.6|90024.6|89424.6|0
1614269780000|2021-02-25 16:16:20|90024.3|89424.3|90019.6|89419.6|90024.3|89424.3|90019.6|89419.6|0
1614269790000|2021-02-25 16:16:30|90019.5|89419.5|90019.5|89419.5|90019.5|89419.5|90019.5|89419.5|0
1614269810000|2021-02-25 16:16:50|90024.5|89424.5|90024.5|89424.5|90024.5|89424.5|90024.5|89424.5|1
1614269820000|2021-02-25 16:17:00|90024.2|89424.2|89958.1|89358.1|90024.2|89424.2|89958.1|89358.1|0
1614269830000|2021-02-25 16:17:10|89959.2|89359.2|89874.3|89274.3|89959.2|89359.2|89874.3|89274.3|0
1614269860000|2021-02-25 16:17:40|89945|89345|89949.7|89349.7|89962|89362|89945|89345|0
1614269880000|2021-02-25 16:18:00|89982.7|89382.7|89982.7|89382.7|89982.7|89382.7|89982.7|89382.7|0
1614269890000|2021-02-25 16:18:10|89944.9|89344.9|89945.2|89345.2|89945.2|89345.2|89944.9|89344.9|0
1614269940000|2021-02-25 16:19:00|89945.1|89345.1|89945.1|89345.1|89945.1|89345.1|89945.1|89345.1|0
1614269980000|2021-02-25 16:19:40|89940.3|89340.3|89940.3|89340.3|89940.3|89340.3|89940.3|89340.3|0
1614270010000|2021-02-25 16:20:10|89930.8|89330.8|89930.8|89330.8|89930.8|89330.8|89930.8|89330.8|0
1614270040000|2021-02-25 16:20:40|89930.7|89330.7|89930.7|89330.7|89930.7|89330.7|89930.7|89330.7|0
1614270070000|2021-02-25 16:21:10|89941.5|89341.5|89941.5|89341.5|89941.5|89341.5|89941.5|89341.5|0
1614270100000|2021-02-25 16:21:40|89941.4|89341.4|89941.4|89341.4|89941.4|89341.4|89941.4|89341.4|0
1614270150000|2021-02-25 16:22:30|89941.3|89341.3|89941.3|89341.3|89941.3|89341.3|89941.3|89341.3|0
1614270180000|2021-02-25 16:23:00|89927.1|89327.1|89925.7|89325.7|89927.1|89327.1|89925.7|89325.7|0
1614270200000|2021-02-25 16:23:20|90048.3|89448.3|90044.7|89444.7|90048.3|89448.3|90044.7|89444.7|1
1614270210000|2021-02-25 16:23:30|90048.3|89448.3|90048.3|89448.3|90048.3|89448.3|90048.3|89448.3|0
1614270220000|2021-02-25 16:23:40|89925.6|89325.6|89925.6|89325.6|89925.6|89325.6|89925.6|89325.6|0
1614270230000|2021-02-25 16:23:50|89774.6|89174.6|89744.3|89144.3|89774.6|89174.6|89744.3|89144.3|2
1614270240000|2021-02-25 16:24:00|89742.9|89142.9|89742.9|89142.9|89742.9|89142.9|89742.9|89142.9|1
1614270250000|2021-02-25 16:24:10|89742.8|89142.8|89742.8|89142.8|89742.8|89142.8|89742.8|89142.8|0
1614270260000|2021-02-25 16:24:20|89927.2|89327.2|89927.2|89327.2|89927.2|89327.2|89927.2|89327.2|0
1614270270000|2021-02-25 16:24:30|89917.7|89317.7|89917.7|89317.7|89917.7|89317.7|89917.7|89317.7|0
1614270300000|2021-02-25 16:25:00|89927.1|89327.1|89927.1|89327.1|89927.1|89327.1|89927.1|89327.1|0
1614270310000|2021-02-25 16:25:10|89941.2|89341.2|89941.2|89341.2|89941.2|89341.2|89941.2|89341.2|0
1614270320000|2021-02-25 16:25:20|89941.5|89341.5|89941.5|89341.5|89941.5|89341.5|89941.5|89341.5|0
1614270330000|2021-02-25 16:25:30|89955.6|89355.6|89957.6|89357.6|89957.6|89357.6|89955.6|89355.6|0
1614270340000|2021-02-25 16:25:40|89957.5|89357.5|89957.5|89357.5|89957.5|89357.5|89957.5|89357.5|0
1614270350000|2021-02-25 16:25:50|89955.5|89355.5|89955.5|89355.5|89955.5|89355.5|89955.5|89355.5|0
1614270400000|2021-02-25 16:26:40|89955.4|89355.4|89955.4|89355.4|89955.4|89355.4|89955.4|89355.4|0
1614270450000|2021-02-25 16:27:30|89955.3|89355.3|89955.3|89355.3|89955.3|89355.3|89955.3|89355.3|0
1614270490000|2021-02-25 16:28:10|89955.2|89355.2|89955.2|89355.2|89955.2|89355.2|89955.2|89355.2|0
1614270540000|2021-02-25 16:29:00|89955.1|89355.1|89955.1|89355.1|89955.1|89355.1|89955.1|89355.1|0
1614270580000|2021-02-25 16:29:40|89955|89355|89955|89355|89955|89355|89955|89355|0
1614270630000|2021-02-25 16:30:30|89954.9|89354.9|89954.9|89354.9|89954.9|89354.9|89954.9|89354.9|0
1614270640000|2021-02-25 16:30:40|89936|89336|89936|89336|89936|89336|89936|89336|0
1614270660000|2021-02-25 16:31:00|89931.3|89331.3|89931.5|89331.5|89931.5|89331.5|89931.3|89331.3|0
1614270700000|2021-02-25 16:31:40|89931.4|89331.4|89931.4|89331.4|89931.4|89331.4|89931.4|89331.4|0
1614270750000|2021-02-25 16:32:30|89931.3|89331.3|89931.3|89331.3|89931.3|89331.3|89931.3|89331.3|0
1614270790000|2021-02-25 16:33:10|89931.2|89331.2|89931.2|89331.2|89931.2|89331.2|89931.2|89331.2|0
1614270840000|2021-02-25 16:34:00|89931.1|89331.1|89931.1|89331.1|89931.1|89331.1|89931.1|89331.1|0
1614270880000|2021-02-25 16:34:40|89931|89331|89931|89331|89931|89331|89931|89331|0
1614270930000|2021-02-25 16:35:30|89930.9|89330.9|89930.9|89330.9|89930.9|89330.9|89930.9|89330.9|0
1614270950000|2021-02-25 16:35:50|||||||||51
1614270970000|2021-02-25 16:36:10|89930.8|89330.8|89930.8|89330.8|89930.8|89330.8|89930.8|89330.8|0
1614271000000|2021-02-25 16:36:40|89812.8|89212.8|89812.8|89212.8|89812.8|89212.8|89812.8|89212.8|11
1614271020000|2021-02-25 16:37:00|89142.3|89082.3|89412.3|88812.3|89412.3|89082.3|89142.3|88812.3|1
1614271030000|2021-02-25 16:37:10|89020.9|88960.9|89302.2|88702.2|89302.2|88960.9|89020.9|88702.2|2
1614271040000|2021-02-25 16:37:20|89167.7|88567.7|89165.8|88565.8|89167.7|88567.7|89165.8|88565.8|0
1614271060000|2021-02-25 16:37:40|89010|88410|89010|88410|89010|88410|89010|88410|0
1614271070000|2021-02-25 16:37:50|89023.9|88423.9|89023.6|88423.6|89023.9|88423.9|89023.6|88423.6|0
1614271090000|2021-02-25 16:38:10|89358.6|88758.6|89358.6|88758.6|89358.6|88758.6|89358.6|88758.6|0
1614271110000|2021-02-25 16:38:30|89420|88820|89417.7|88817.7|89420|88820|89417.7|88817.7|0
1614271120000|2021-02-25 16:38:40|89460.2|88860.2|89460.2|88860.2|89460.2|88860.2|89460.2|88860.2|0
1614271140000|2021-02-25 16:39:00|89266.6|88666.6|89266.6|88666.6|89266.6|88666.6|89266.6|88666.6|0
1614271160000|2021-02-25 16:39:20|89266.3|88666.3|89266.3|88666.3|89266.3|88666.3|89266.3|88666.3|0
1614271180000|2021-02-25 16:39:40|89242.6|88642.6|89242.6|88642.6|89242.6|88642.6|89242.6|88642.6|0
1614271200000|2021-02-25 16:40:00|89200.1|88600.1|89200.1|88600.1|89200.1|88600.1|89200.1|88600.1|0
1614271210000|2021-02-25 16:40:10|89105.7|88505.7|89105.7|88505.7|89105.7|88505.7|89105.7|88505.7|0
1614271230000|2021-02-25 16:40:30|89115.1|88515.1|89115.1|88515.1|89115.1|88515.1|89115.1|88515.1|0
1614271240000|2021-02-25 16:40:40|89190.6|88590.6|89190.6|88590.6|89190.6|88590.6|89190.6|88590.6|0
1614271260000|2021-02-25 16:41:00|89105.6|88505.6|89105.6|88505.6|89105.6|88505.6|89105.6|88505.6|0
1614271270000|2021-02-25 16:41:10|89081.9|88481.9|89081.9|88481.9|89081.9|88481.9|89081.9|88481.9|0
1614271320000|2021-02-25 16:42:00|89081.8|88481.8|89081.8|88481.8|89081.8|88481.8|89081.8|88481.8|3
1614271330000|2021-02-25 16:42:10|89082.1|88482.1|89056.5|88456.5|89082.1|88482.1|89056.2|88456.2|2
1614271340000|2021-02-25 16:42:20|89027.9|88427.9|89023.1|88423.1|89027.9|88427.9|89023.1|88423.1|0
1614271350000|2021-02-25 16:42:30|89023.7|88423.7|89023.9|88423.9|89023.9|88423.9|89023.7|88423.7|0
1614271360000|2021-02-25 16:42:40|89024.8|88424.8|89021.7|88421.7|89027|88427|89021.7|88421.7|0
1614271380000|2021-02-25 16:43:00|88988.6|88388.6|88987.2|88387.2|88988.6|88388.6|88987.2|88387.2|0
1614271410000|2021-02-25 16:43:30|88968.3|88368.3|88968.3|88368.3|88968.3|88368.3|88968.3|88368.3|0
1614271440000|2021-02-25 16:44:00|88717.8|88117.8|88726.6|88126.6|88726.6|88126.6|88717.8|88117.8|0
1614271470000|2021-02-25 16:44:30|88773.5|88173.5|88773.5|88173.5|88773.5|88173.5|88773.5|88173.5|0
1614271480000|2021-02-25 16:44:40|88772.1|88172.1|88772|88172|88772.1|88172.1|88772|88172|0
1614271490000|2021-02-25 16:44:50|88718.5|88118.5|88718.5|88118.5|88718.5|88118.5|88718.5|88118.5|0
1614271500000|2021-02-25 16:45:00|88718.4|88118.4|88718.4|88118.4|88718.4|88118.4|88718.4|88118.4|0
1614271510000|2021-02-25 16:45:10|88774.8|88174.8|88774.8|88174.8|88774.8|88174.8|88774.8|88174.8|0
1614271530000|2021-02-25 16:45:30|88722.8|88122.8|88720.3|88120.3|88722.8|88122.8|88720.3|88120.3|0
1614271560000|2021-02-25 16:46:00|88720.2|88120.2|88720.2|88120.2|88720.2|88120.2|88720.2|88120.2|0
1614271570000|2021-02-25 16:46:10|88729.6|88129.6|88729.6|88129.6|88729.6|88129.6|88729.6|88129.6|0
1614271590000|2021-02-25 16:46:30|88715.4|88115.4|88715.4|88115.4|88715.4|88115.4|88715.4|88115.4|0
1614271600000|2021-02-25 16:46:40|88716.5|88116.5|88716.5|88116.5|88716.5|88116.5|88716.5|88116.5|0
1614271630000|2021-02-25 16:47:10|88716.4|88116.4|88716.4|88116.4|88716.4|88116.4|88716.4|88116.4|0
1614271660000|2021-02-25 16:47:40|87806.1|87206.1|87806.1|87206.1|87806.1|87206.1|87806.1|87206.1|0
1614271670000|2021-02-25 16:47:50|87801.9|87201.9|87801.9|87201.9|87801.9|87201.9|87801.9|87201.9|0
1614271690000|2021-02-25 16:48:10|87803|87203|87803|87203|87803|87203|87803|87203|0
1614271700000|2021-02-25 16:48:20|87802.9|87202.9|87819.7|87219.7|87819.7|87219.7|87802.9|87202.9|1
1614271710000|2021-02-25 16:48:30|87827.5|87227.5|87819.7|87219.7|87827.5|87227.5|87819.7|87219.7|0
1614271720000|2021-02-25 16:48:40|87818.3|87218.3|87818.3|87218.3|87818.3|87218.3|87818.3|87218.3|0
1614271730000|2021-02-25 16:48:50|87818.5|87218.5|87818.5|87218.5|87818.5|87218.5|87818.5|87218.5|0
1614271740000|2021-02-25 16:49:00|87818.2|87218.2|87818.2|87218.2|87818.2|87218.2|87818.2|87218.2|0
1614271770000|2021-02-25 16:49:30|87818.1|87218.1|87818.1|87218.1|87818.1|87218.1|87818.1|87218.1|0
1614271790000|2021-02-25 16:49:50|87817.8|87217.8|87817.8|87217.8|87817.8|87217.8|87817.8|87217.8|0
1614271800000|2021-02-25 16:50:00|87817.5|87217.5|87817.5|87217.5|87817.5|87217.5|87817.5|87217.5|0
1614271820000|2021-02-25 16:50:20|87816.9|87216.9|87816.9|87216.9|87816.9|87216.9|87816.9|87216.9|0
1614271840000|2021-02-25 16:50:40|87816.8|87216.8|87816.8|87216.8|87816.8|87216.8|87816.8|87216.8|0
1614271850000|2021-02-25 16:50:50|87805.6|87205.6|87805.6|87205.6|87805.6|87205.6|87805.6|87205.6|0
1614271880000|2021-02-25 16:51:20|87805.5|87205.5|87805.5|87205.5|87805.5|87205.5|87805.5|87205.5|1
1614271890000|2021-02-25 16:51:30|87809.7|87209.7|87809.7|87209.7|87809.7|87209.7|87809.7|87209.7|0
1614271900000|2021-02-25 16:51:40|88926.3|88326.3|88935.5|88335.5|88935.5|88335.5|88926.3|88326.3|1
1614271930000|2021-02-25 16:52:10|88944.9|88344.9|88944.9|88344.9|88944.9|88344.9|88944.9|88344.9|0
1614271950000|2021-02-25 16:52:30|88944.8|88344.8|88944.8|88344.8|88944.8|88344.8|88944.8|88344.8|0
1614271960000|2021-02-25 16:52:40|88992|88392|88992|88392|88992|88392|88992|88392|0
1614271970000|2021-02-25 16:52:50|88944.8|88344.8|88944.8|88344.8|88944.8|88344.8|88944.8|88344.8|0
1614271980000|2021-02-25 16:53:00|89072.2|88472.2|89072.2|88472.2|89072.2|88472.2|89072.2|88472.2|0
1614271990000|2021-02-25 16:53:10|89124.1|88524.1|89153.5|88553.5|89153.5|88553.5|89124.1|88524.1|1
1614272000000|2021-02-25 16:53:20|89149.3|88549.3|89149.3|88549.3|89149.3|88549.3|89149.3|88549.3|0
1614272010000|2021-02-25 16:53:30|89150.4|88550.4|89153.5|88553.5|89153.5|88553.5|89150.4|88550.4|0
1614272020000|2021-02-25 16:53:40|89149.3|88549.3|89257.9|88657.9|89262.6|88662.6|89149.3|88549.3|1
1614272030000|2021-02-25 16:53:50|89258.2|88658.2|89258.2|88658.2|89258.2|88658.2|89258.2|88658.2|0
1614272040000|2021-02-25 16:54:00|89258.1|88658.1|89259.2|88659.2|89259.3|88659.3|89258.1|88658.1|0
1614272050000|2021-02-25 16:54:10|89306.4|88706.4|89306.4|88706.4|89306.4|88706.4|89306.4|88706.4|0
1614272060000|2021-02-25 16:54:20|89308.4|88708.4|89308.6|88708.6|89308.6|88708.6|89308.4|88708.4|0
1614272070000|2021-02-25 16:54:30|89309.5|88709.5|89310.3|88710.3|89310.3|88710.3|89309.5|88709.5|0
1614272080000|2021-02-25 16:54:40|89305.2|88705.2|89306.4|88706.4|89306.4|88706.4|89305.2|88705.2|0
1614272090000|2021-02-25 16:54:50|89306.3|88706.3|89306.3|88706.3|89306.3|88706.3|89306.3|88706.3|0
1614272100000|2021-02-25 16:55:00|89306.9|88706.9|89314.1|88714.1|89314.1|88714.1|89306.9|88706.9|0
1614272110000|2021-02-25 16:55:10|89317.7|88717.7|89322.8|88722.8|89322.8|88722.8|89310.2|88710.2|0
1614272120000|2021-02-25 16:55:20|89311.3|88711.3|89321.3|88721.3|89321.3|88721.3|89311.3|88711.3|0
1614272130000|2021-02-25 16:55:30|89311.3|88711.3|89319.9|88719.9|89319.9|88719.9|89311.3|88711.3|0
1614272140000|2021-02-25 16:55:40|89334.1|88734.1|89334.1|88734.1|89334.1|88734.1|89334.1|88734.1|0
1614272160000|2021-02-25 16:56:00|89334|88734|89334|88734|89334|88734|89334|88734|0
1614272170000|2021-02-25 16:56:10|89325.3|88725.3|89332.6|88732.6|89332.6|88732.6|89325.3|88725.3|0
1614272180000|2021-02-25 16:56:20|89325|88725|89319.7|88719.7|89325|88725|89319.7|88719.7|2
1614272190000|2021-02-25 16:56:30|89320|88720|89320|88720|89320|88720|89320|88720|0
1614272200000|2021-02-25 16:56:40|89310.5|88710.5|89310.5|88710.5|89310.5|88710.5|89310.5|88710.5|0
1614272230000|2021-02-25 16:57:10|89310.4|88710.4|89310.4|88710.4|89310.4|88710.4|89310.4|88710.4|0
1614272240000|2021-02-25 16:57:20|89311.5|88711.5|89312.1|88712.1|89312.1|88712.1|89311.5|88711.5|0
1614272260000|2021-02-25 16:57:40|89312|88712|89312|88712|89312|88712|89312|88712|0
1614272310000|2021-02-25 16:58:30|89311.9|88711.9|89311.9|88711.9|89311.9|88711.9|89311.9|88711.9|0
1614272340000|2021-02-25 16:59:00|89307.2|88707.2|89307.2|88707.2|89307.2|88707.2|89307.2|88707.2|0
1614272350000|2021-02-25 16:59:10|89307.1|88707.1|89307.1|88707.1|89307.1|88707.1|89307.1|88707.1|0
1614272390000|2021-02-25 16:59:50|89713.1|89113.1|89727.3|89127.3|89727.3|89127.3|89713.1|89113.1|1
1614272400000|2021-02-25 17:00:00|89727.2|89127.2|89727.2|89127.2|89727.2|89127.2|89727.2|89127.2|0
1614272440000|2021-02-25 17:00:40|89727.1|89127.1|89727.1|89127.1|89727.1|89127.1|89727.1|89127.1|0
1614272460000|2021-02-25 17:01:00|89493.8|88893.8|89498.5|88898.5|89498.5|88898.5|89493.8|88893.8|1
1614272470000|2021-02-25 17:01:10|89532.1|88932.1|89652.1|89052.1|89652.1|89052.1|89532.1|88932.1|0
1614272480000|2021-02-25 17:01:20|89742.1|89142.1|89742.1|89142.1|89742.1|89142.1|89742.1|89142.1|0
1614272490000|2021-02-25 17:01:30|89742|89142|89742|89142|89742|89142|89742|89142|0
1614272520000|2021-02-25 17:02:00|89927|89327|89927|89327|89927|89327|89927|89327|0
1614272530000|2021-02-25 17:02:10|89926.9|89326.9|89926.9|89326.9|89926.9|89326.9|89926.9|89326.9|0
1614272540000|2021-02-25 17:02:20|89916.6|89316.6|89741.9|89141.9|89916.6|89316.6|89741.9|89141.9|0
1614272550000|2021-02-25 17:02:30|89736.6|89136.6|89736.6|89136.6|89736.6|89136.6|89736.6|89136.6|0
1614272560000|2021-02-25 17:02:40|89543|88943|89706.9|89106.9|89706.9|89106.9|89543|88943|0
1614272570000|2021-02-25 17:02:50|89701.3|89101.3|89540.7|88940.7|89701.3|89101.3|89536|88936|0
1614272620000|2021-02-25 17:03:40|89540.6|88940.6|89540.6|88940.6|89540.6|88940.6|89540.6|88940.6|0
1614272630000|2021-02-25 17:03:50|89533.1|88933.1|89533.1|88933.1|89533.1|88933.1|89533.1|88933.1|0
1614272650000|2021-02-25 17:04:10|89400.9|88800.9|89400.9|88800.9|89400.9|88800.9|89400.9|88800.9|0
1614272670000|2021-02-25 17:04:30|89410.3|88810.3|89410.3|88810.3|89410.3|88810.3|89410.3|88810.3|0
1614272680000|2021-02-25 17:04:40|89448|88848|89448|88848|89448|88848|89448|88848|0
1614272710000|2021-02-25 17:05:10|89447.9|88847.9|89447.9|88847.9|89447.9|88847.9|89447.9|88847.9|0
1614272760000|2021-02-25 17:06:00|89447.8|88847.8|89447.8|88847.8|89447.8|88847.8|89447.8|88847.8|0
1614272800000|2021-02-25 17:06:40|89447.7|88847.7|89447.7|88847.7|89447.7|88847.7|89447.7|88847.7|0
1614272820000|2021-02-25 17:07:00|89494.9|88894.9|89494.9|88894.9|89494.9|88894.9|89494.9|88894.9|0
1614272850000|2021-02-25 17:07:30|89494.8|88894.8|89494.8|88894.8|89494.8|88894.8|89494.8|88894.8|0
1614272880000|2021-02-25 17:08:00|89471.2|88871.2|89471.2|88871.2|89471.2|88871.2|89471.2|88871.2|0
1614272890000|2021-02-25 17:08:10|89495.3|88895.3|89495.3|88895.3|89495.3|88895.3|89495.3|88895.3|0
1614272910000|2021-02-25 17:08:30|89495.2|88895.2|89495.2|88895.2|89495.2|88895.2|89495.2|88895.2|0
1614272930000|2021-02-25 17:08:50|89447.4|88847.4|89442.7|88842.7|89447.4|88847.4|89442.7|88842.7|0
1614272940000|2021-02-25 17:09:00|89447.4|88847.4|89447.4|88847.4|89447.4|88847.4|89447.4|88847.4|0
1614272950000|2021-02-25 17:09:10|89352.9|88752.9|89352.9|88752.9|89352.9|88752.9|89352.9|88752.9|0
1614272970000|2021-02-25 17:09:30|89296.2|88696.2|89296.2|88696.2|89299|88699|89296.2|88696.2|0
1614273010000|2021-02-25 17:10:10|89296.1|88696.1|89296.1|88696.1|89296.1|88696.1|89296.1|88696.1|0
1614273060000|2021-02-25 17:11:00|89277.1|88677.1|89277.1|88677.1|89277.1|88677.1|89277.1|88677.1|0
1614273070000|2021-02-25 17:11:10|89253.5|88653.5|89253.5|88653.5|89253.5|88653.5|89253.5|88653.5|0
1614273090000|2021-02-25 17:11:30|89201.5|88601.5|89201.5|88601.5|89201.5|88601.5|89201.5|88601.5|0
1614273120000|2021-02-25 17:12:00|89187.3|88587.3|89187.3|88587.3|89187.3|88587.3|89187.3|88587.3|0
1614273130000|2021-02-25 17:12:10|89177.8|88577.8|89177.8|88577.8|89177.8|88577.8|89177.8|88577.8|0
1614273150000|2021-02-25 17:12:30|89190.6|88590.6|89190.6|88590.6|89190.6|88590.6|89190.6|88590.6|0
1614273160000|2021-02-25 17:12:40|89190.5|88590.5|89190.5|88590.5|89190.5|88590.5|89190.5|88590.5|0
1614273210000|2021-02-25 17:13:30|89256.5|88656.5|89256.5|88656.5|89256.5|88656.5|89256.5|88656.5|0
1614273220000|2021-02-25 17:13:40|89284.8|88684.8|89450.4|88850.4|89450.4|88850.4|89284.8|88684.8|1
1614273230000|2021-02-25 17:13:50|89540.3|88940.3|89540.3|88940.3|89540.3|88940.3|89540.3|88940.3|0
1614273240000|2021-02-25 17:14:00|89388.9|88788.9|89388.9|88788.9|89388.9|88788.9|89388.9|88788.9|0
1614273250000|2021-02-25 17:14:10|89455|88855|89455|88855|89455|88855|89455|88855|0
1614273270000|2021-02-25 17:14:30|89610.8|89010.8|89610.8|89010.8|89610.8|89010.8|89610.8|89010.8|0
1614273280000|2021-02-25 17:14:40|89709.9|89109.9|89539.9|88939.9|89714.7|89114.7|89539.9|88939.9|0
1614273300000|2021-02-25 17:15:00|89596.6|88996.6|89592.4|88992.4|89596.6|88996.6|89591.8|88991.8|1
1614273310000|2021-02-25 17:15:10|89578.2|88978.2|89578.2|88978.2|89578.2|88978.2|89578.2|88978.2|0
1614273320000|2021-02-25 17:15:20|89658.5|89058.5|89653.7|89053.7|89658.5|89058.5|89653.7|89053.7|0
1614273330000|2021-02-25 17:15:30|89658.4|89058.4|89658.4|89058.4|89658.4|89058.4|89658.4|89058.4|0
1614273340000|2021-02-25 17:15:40|89785.9|89185.9|89785.9|89185.9|89785.9|89185.9|89785.9|89185.9|0
1614273370000|2021-02-25 17:16:10|89785.8|89185.8|89785.8|89185.8|89785.8|89185.8|89785.8|89185.8|0
1614273390000|2021-02-25 17:16:30|89804.7|89204.7|89804.7|89204.7|89804.7|89204.7|89804.7|89204.7|0
1614273400000|2021-02-25 17:16:40|89856.6|89256.6|89856.6|89256.6|89856.6|89256.6|89856.6|89256.6|0
1614273420000|2021-02-25 17:17:00|89856.5|89256.5|89854.6|89254.6|89856.5|89256.5|89854.6|89254.6|0
1614273440000|2021-02-25 17:17:20|89783.7|89183.7|89785.7|89185.7|89785.7|89185.7|89783.7|89183.7|1
1614273450000|2021-02-25 17:17:30|89785.6|89185.6|89785.6|89185.6|89785.6|89185.6|89785.6|89185.6|0
1614273460000|2021-02-25 17:17:40|89787.6|89187.6|89787.6|89187.6|89787.6|89187.6|89787.6|89187.6|1
1614273480000|2021-02-25 17:18:00|89726.1|89126.1|89726.1|89126.1|89726.1|89126.1|89726.1|89126.1|0
1614273520000|2021-02-25 17:18:40|89726|89126|89726|89126|89726|89126|89726|89126|0
1614273530000|2021-02-25 17:18:50|89725.7|89125.7|89725.7|89125.7|89725.7|89125.7|89725.7|89125.7|0
1614273570000|2021-02-25 17:19:30|89725.6|89125.6|89725.6|89125.6|89725.6|89125.6|89725.6|89125.6|0
1614273610000|2021-02-25 17:20:10|89725.5|89125.5|89725.5|89125.5|89725.5|89125.5|89725.5|89125.5|0
1614273660000|2021-02-25 17:21:00|89725.4|89125.4|89725.4|89125.4|89725.4|89125.4|89725.4|89125.4|0
1614273690000|2021-02-25 17:21:30|89725.3|89125.3|89725.3|89125.3|89725.3|89125.3|89725.3|89125.3|0
1614273730000|2021-02-25 17:22:10|89725.2|89125.2|89725.2|89125.2|89725.2|89125.2|89725.2|89125.2|0
1614273780000|2021-02-25 17:23:00|89725.1|89125.1|89725.1|89125.1|89725.1|89125.1|89725.1|89125.1|0
1614273820000|2021-02-25 17:23:40|89725|89125|89725|89125|89725|89125|89725|89125|0
1614273870000|2021-02-25 17:24:30|89724.9|89124.9|89724.9|89124.9|89724.9|89124.9|89724.9|89124.9|0
1614273900000|2021-02-25 17:25:00|89724.8|89124.8|89724.8|89124.8|89724.8|89124.8|89724.8|89124.8|0
1614273940000|2021-02-25 17:25:40|89724.7|89124.7|89724.7|89124.7|89724.7|89124.7|89724.7|89124.7|0
1614273980000|2021-02-25 17:26:20|89724.9|89124.9|89724.9|89124.9|89724.9|89124.9|89724.9|89124.9|0
1614274010000|2021-02-25 17:26:50|89726.5|89126.5|89726.5|89126.5|89726.5|89126.5|89726.5|89126.5|0
1614274050000|2021-02-25 17:27:30|89594.2|88994.2|89594.2|88994.2|89594.2|88994.2|89594.2|88994.2|0
1614274060000|2021-02-25 17:27:40|89589.4|88989.4|89589.4|88989.4|89589.4|88989.4|89589.4|88989.4|0
1614274090000|2021-02-25 17:28:10|89546.9|88946.9|89546.9|88946.9|89546.9|88946.9|89546.9|88946.9|0
1614274110000|2021-02-25 17:28:30|89499.6|88899.6|89480.7|88880.7|89499.6|88899.6|89480.7|88880.7|1
1614274120000|2021-02-25 17:28:40|89504.3|88904.3|89504.3|88904.3|89504.3|88904.3|89504.3|88904.3|0
1614274130000|2021-02-25 17:28:50|||||||||1
1614274140000|2021-02-25 17:29:00|89480.6|88880.6|89480.6|88880.6|89480.6|88880.6|89480.6|88880.6|0
1614274170000|2021-02-25 17:29:30|89480.5|88880.5|89480.5|88880.5|89480.5|88880.5|89480.5|88880.5|0
1614274180000|2021-02-25 17:29:40|89480|88880|89480.5|88880.5|89480.5|88880.5|89328.8|88728.8|0
1614274210000|2021-02-25 17:30:10|89480.4|88880.4|89480.4|88880.4|89480.4|88880.4|89480.4|88880.4|0
1614274260000|2021-02-25 17:31:00|89480.3|88880.3|89480.3|88880.3|89480.3|88880.3|89480.3|88880.3|0
1614274270000|2021-02-25 17:31:10|89475.6|88875.6|89475.6|88875.6|89475.6|88875.6|89475.6|88875.6|0
1614274290000|2021-02-25 17:31:30|89456.6|88856.6|89456.6|88856.6|89456.6|88856.6|89456.6|88856.6|0
1614274300000|2021-02-25 17:31:40|89475.5|88875.5|89475.5|88875.5|89475.5|88875.5|89475.5|88875.5|0
1614274310000|2021-02-25 17:31:50|89463.6|88863.6|89463.6|88863.6|89463.6|88863.6|89463.6|88863.6|0
1614274320000|2021-02-25 17:32:00|89421|88821|89432.9|88832.9|89432.9|88832.9|89421|88821|0
1614274330000|2021-02-25 17:32:10|89409.3|88809.3|89409.3|88809.3|89409.3|88809.3|89409.3|88809.3|0
1614274360000|2021-02-25 17:32:40|89409.2|88809.2|89409.2|88809.2|89409.2|88809.2|89409.2|88809.2|0
1614274390000|2021-02-25 17:33:10|89560.3|88960.3|89560.3|88960.3|89561.7|88961.7|89560.3|88960.3|0
1614274400000|2021-02-25 17:33:20|89561.7|88961.7|89607.5|89007.5|89607.5|89007.5|89561.7|88961.7|0
1614274410000|2021-02-25 17:33:30|89513|88913|89513|88913|89513|88913|89513|88913|0
1614274420000|2021-02-25 17:33:40|89608.8|89008.8|89647.2|89047.2|89647.2|89047.2|89608.8|89008.8|0
1614274430000|2021-02-25 17:33:50|89793.5|89193.5|89793.5|89193.5|89793.5|89193.5|89793.5|89193.5|0
1614274450000|2021-02-25 17:34:10|89765.2|89165.2|89765.2|89165.2|89765.2|89165.2|89765.2|89165.2|0
1614274470000|2021-02-25 17:34:30|89442|88842|89442|88842|89442|88842|89442|88842|0
1614274510000|2021-02-25 17:35:10|89441.9|88841.9|89441.9|88841.9|89441.9|88841.9|89441.9|88841.9|0
1614274540000|2021-02-25 17:35:40|89441.8|88841.8|89441.8|88841.8|89441.8|88841.8|89441.8|88841.8|0
1614274590000|2021-02-25 17:36:30|89441.7|88841.7|89441.7|88841.7|89441.7|88841.7|89441.7|88841.7|0
1614274630000|2021-02-25 17:37:10|89441.6|88841.6|89441.6|88841.6|89441.6|88841.6|89441.6|88841.6|0
1614274660000|2021-02-25 17:37:40|89441.5|88841.5|89441.5|88841.5|89441.5|88841.5|89441.5|88841.5|0
1614274690000|2021-02-25 17:38:10|89430.4|88830.4|89430.4|88830.4|89430.4|88830.4|89430.4|88830.4|0
1614274720000|2021-02-25 17:38:40|89430.3|88830.3|89430.3|88830.3|89430.3|88830.3|89430.3|88830.3|0
1614274770000|2021-02-25 17:39:30|89430.2|88830.2|89430.2|88830.2|89430.2|88830.2|89430.2|88830.2|0
1614274800000|2021-02-25 17:40:00|89430.1|88830.1|89430.1|88830.1|89430.1|88830.1|89430.1|88830.1|0
1614274840000|2021-02-25 17:40:40|89430|88830|89430|88830|89430|88830|89430|88830|0
1614274890000|2021-02-25 17:41:30|89429.9|88829.9|89429.9|88829.9|89429.9|88829.9|89429.9|88829.9|0
1614274930000|2021-02-25 17:42:10|89429.8|88829.8|89429.8|88829.8|89429.8|88829.8|89429.8|88829.8|0
1614274960000|2021-02-25 17:42:40|89429.7|88829.7|89429.7|88829.7|89429.7|88829.7|89429.7|88829.7|0
1614275010000|2021-02-25 17:43:30|89429.6|88829.6|89429.6|88829.6|89429.6|88829.6|89429.6|88829.6|0
1614275050000|2021-02-25 17:44:10|89429.5|88829.5|89429.5|88829.5|89429.5|88829.5|89429.5|88829.5|0
1614275080000|2021-02-25 17:44:40|89434.2|88834.2|89434.2|88834.2|89434.2|88834.2|89434.2|88834.2|0
1614275100000|2021-02-25 17:45:00|89434.1|88834.1|89434.1|88834.1|89434.1|88834.1|89434.1|88834.1|0
1614275140000|2021-02-25 17:45:40|89434|88834|89434|88834|89434|88834|89434|88834|0
1614275160000|2021-02-25 17:46:00|89429.3|88829.3|89429.3|88829.3|89429.3|88829.3|89429.3|88829.3|0
1614275170000|2021-02-25 17:46:10|89429.2|88829.2|89429.2|88829.2|89429.2|88829.2|89429.2|88829.2|0
1614275220000|2021-02-25 17:47:00|89429.1|88829.1|89429.1|88829.1|89429.1|88829.1|89429.1|88829.1|0
1614275260000|2021-02-25 17:47:40|89429|88829|89429|88829|89429|88829|89429|88829|0
1614275290000|2021-02-25 17:48:10|89428.9|88828.9|89428.9|88828.9|89428.9|88828.9|89428.9|88828.9|0
1614275300000|2021-02-25 17:48:20|89440|88840|89439.7|88839.7|89440|88840|89439.7|88839.7|1
1614275320000|2021-02-25 17:48:40|89425.5|88825.5|89425.5|88825.5|89425.5|88825.5|89425.5|88825.5|0
1614275330000|2021-02-25 17:48:50|89426|88826|89425.4|88825.4|89426|88826|89425.4|88825.4|0
1614275340000|2021-02-25 17:49:00|89425.1|88825.1|89425.1|88825.1|89425.1|88825.1|89425.1|88825.1|0
1614275350000|2021-02-25 17:49:10|89424.8|88824.8|89424.8|88824.8|89424.8|88824.8|89424.8|88824.8|0
1614275360000|2021-02-25 17:49:20|89424.5|88824.5|89424.5|88824.5|89424.5|88824.5|89424.5|88824.5|0
1614275370000|2021-02-25 17:49:30|89424.2|88824.2|89424.2|88824.2|89424.2|88824.2|89424.2|88824.2|0
1614275380000|2021-02-25 17:49:40|89423.9|88823.9|89423.9|88823.9|89423.9|88823.9|89423.9|88823.9|0
1614275390000|2021-02-25 17:49:50|89423.6|88823.6|89423.6|88823.6|89423.6|88823.6|89423.6|88823.6|0
1614275400000|2021-02-25 17:50:00|89423.4|88823.4|89423.1|88823.1|89423.4|88823.4|89423.1|88823.1|0
1614275410000|2021-02-25 17:50:10|89423|88823|89422.8|88822.8|89423|88823|89422.8|88822.8|0
1614275430000|2021-02-25 17:50:30|89422.7|88822.7|89422.7|88822.7|89422.7|88822.7|89422.7|88822.7|0
1614275440000|2021-02-25 17:50:40|89399.1|88799.1|89399.1|88799.1|89399.1|88799.1|89399.1|88799.1|0
1614275460000|2021-02-25 17:51:00|89366|88766|89366|88766|89366|88766|89366|88766|0
1614275470000|2021-02-25 17:51:10|89365.9|88765.9|89365.9|88765.9|89365.9|88765.9|89365.9|88765.9|0
1614275520000|2021-02-25 17:52:00|89365.8|88765.8|89365.8|88765.8|89365.8|88765.8|89365.8|88765.8|0
1614275550000|2021-02-25 17:52:30|89365.7|88765.7|89365.7|88765.7|89365.7|88765.7|89365.7|88765.7|0
1614275580000|2021-02-25 17:53:00|89356.8|88756.8|89356.8|88756.8|89356.8|88756.8|89356.8|88756.8|0
1614275600000|2021-02-25 17:53:20|89357.1|88757.1|89357.1|88757.1|89357.1|88757.1|89357.1|88757.1|0
1614275610000|2021-02-25 17:53:30|89357|88757|89357|88757|89357|88757|89357|88757|0
1614275650000|2021-02-25 17:54:10|89356.9|88756.9|89356.9|88756.9|89356.9|88756.9|89356.9|88756.9|0
1614275700000|2021-02-25 17:55:00|89356.8|88756.8|89356.8|88756.8|89356.8|88756.8|89356.8|88756.8|0
1614275730000|2021-02-25 17:55:30|89224.5|88624.5|89219.5|88619.5|89224.5|88624.5|89219.5|88619.5|0
1614275740000|2021-02-25 17:55:40|89219.7|88619.7|89210|88610|89219.7|88619.7|89210|88610|0
1614275760000|2021-02-25 17:56:00|89181.6|88581.6|89181.6|88581.6|89181.6|88581.6|89181.6|88581.6|0
1614275790000|2021-02-25 17:56:30|89181.5|88581.5|89181.5|88581.5|89181.5|88581.5|89181.5|88581.5|0
1614275820000|2021-02-25 17:57:00|89172|88572|89172|88572|89172|88572|89172|88572|0
1614275830000|2021-02-25 17:57:10|89157.8|88557.8|89157.8|88557.8|89157.8|88557.8|89157.8|88557.8|0
1614275850000|2021-02-25 17:57:30|89148.3|88548.3|89148.3|88548.3|89148.3|88548.3|89148.3|88548.3|0
1614275860000|2021-02-25 17:57:40|89143.5|88543.5|89143.5|88543.5|89143.5|88543.5|89143.5|88543.5|0
1614275880000|2021-02-25 17:58:00|89138.8|88538.8|89138.8|88538.8|89138.8|88538.8|89138.8|88538.8|0
1614275890000|2021-02-25 17:58:10|89138.7|88538.7|89138.7|88538.7|89138.7|88538.7|89138.7|88538.7|0
1614275940000|2021-02-25 17:59:00|89138.6|88538.6|89138.6|88538.6|89138.6|88538.6|89138.6|88538.6|0
1614275980000|2021-02-25 17:59:40|89138.5|88538.5|89138.5|88538.5|89138.5|88538.5|89138.5|88538.5|0
1614276000000|2021-02-25 18:00:00|89133.8|88533.8|89133.8|88533.8|89133.8|88533.8|89133.8|88533.8|0
1614276010000|2021-02-25 18:00:10|89134|88534|89134.3|88534.3|89134.3|88534.3|89134|88534|2
1614276030000|2021-02-25 18:00:30|89134.2|88534.2|89134.2|88534.2|89134.2|88534.2|89134.2|88534.2|0
1614276050000|2021-02-25 18:00:50|89142.2|88542.2|89142.2|88542.2|89142.2|88542.2|89142.2|88542.2|2
1614276060000|2021-02-25 18:01:00|89142.1|88542.1|89142.1|88542.1|89142.1|88542.1|89142.1|88542.1|0
1614276070000|2021-02-25 18:01:10|89132.1|88532.1|89132.1|88532.1|89132.1|88532.1|89132.1|88532.1|0
1614276090000|2021-02-25 18:01:30|89118.9|88518.9|89118.6|88518.6|89131.8|88531.8|89118.6|88518.6|1
1614276100000|2021-02-25 18:01:40|88845.8|88785.8|88844.4|88784.4|88845.8|88785.8|88844.4|88784.4|0
1614276110000|2021-02-25 18:01:50|||||||||1
1614276120000|2021-02-25 18:02:00|88843.3|88783.3|89099.5|88499.5|89099.5|88783.3|88842.2|88495.9|3
1614276150000|2021-02-25 18:02:30|88995.5|88395.5|88995.5|88395.5|88995.5|88395.5|88995.5|88395.5|0
1614276160000|2021-02-25 18:02:40|89085.2|88485.2|89086.6|88486.6|89086.6|88486.6|89085.2|88485.2|1
1614276180000|2021-02-25 18:03:00|89086.8|88486.8|89086.8|88486.8|89086.8|88486.8|89086.8|88486.8|0
1614276190000|2021-02-25 18:03:10|89096.3|88496.3|89096.3|88496.3|89096.3|88496.3|89096.3|88496.3|0
1614276210000|2021-02-25 18:03:30|89096.2|88496.2|89096.2|88496.2|89096.2|88496.2|89096.2|88496.2|0
1614276240000|2021-02-25 18:04:00|89096.1|88496.1|89096.1|88496.1|89096.1|88496.1|89096.1|88496.1|0
1614276280000|2021-02-25 18:04:40|89096|88496|89096|88496|89096|88496|89096|88496|0
1614276310000|2021-02-25 18:05:10|89086.5|88486.5|89076.8|88476.8|89086.5|88486.5|89076.8|88476.8|0
1614276330000|2021-02-25 18:05:30|89072|88472|89072|88472|89072|88472|89072|88472|0
1614276340000|2021-02-25 18:05:40|89057.8|88457.8|89057.8|88457.8|89057.8|88457.8|89057.8|88457.8|0
1614276370000|2021-02-25 18:06:10|89057.7|88457.7|89057.7|88457.7|89057.7|88457.7|89057.7|88457.7|0
1614276400000|2021-02-25 18:06:40|89095.5|88495.5|89095.5|88495.5|89095.5|88495.5|89095.5|88495.5|0
1614276420000|2021-02-25 18:07:00|89142.7|88542.7|89142.7|88542.7|89142.7|88542.7|89142.7|88542.7|0
1614276450000|2021-02-25 18:07:30|89142.6|88542.6|89142.6|88542.6|89142.6|88542.6|89142.6|88542.6|0
1614276480000|2021-02-25 18:08:00|89142.5|88542.5|89142.5|88542.5|89142.5|88542.5|89142.5|88542.5|0
1614276520000|2021-02-25 18:08:40|89142.4|88542.4|89142.4|88542.4|89142.4|88542.4|89142.4|88542.4|0
1614276540000|2021-02-25 18:09:00|89137.7|88537.7|89137.7|88537.7|89137.7|88537.7|89137.7|88537.7|0
1614276550000|2021-02-25 18:09:10|89137.6|88537.6|89137.6|88537.6|89137.6|88537.6|89137.6|88537.6|0
1614276600000|2021-02-25 18:10:00|89137.5|88537.5|89137.5|88537.5|89137.5|88537.5|89137.5|88537.5|0
1614276630000|2021-02-25 18:10:30|89139.1|88539.1|89138|88538|89139.1|88539.1|89138|88538|0
1614276660000|2021-02-25 18:11:00|89137.9|88537.9|89137.9|88537.9|89137.9|88537.9|89137.9|88537.9|0
1614276700000|2021-02-25 18:11:40|89137.8|88537.8|89137.8|88537.8|89137.8|88537.8|89137.8|88537.8|0
1614276720000|2021-02-25 18:12:00|89133.1|88533.1|89133.1|88533.1|89133.1|88533.1|89133.1|88533.1|0
1614276730000|2021-02-25 18:12:10|89104.7|88504.7|89104.7|88504.7|89104.7|88504.7|89104.7|88504.7|0
1614276750000|2021-02-25 18:12:30|89099.9|88499.9|89099.9|88499.9|89099.9|88499.9|89099.9|88499.9|0
1614276780000|2021-02-25 18:13:00|89099.8|88499.8|89099.8|88499.8|89099.8|88499.8|89099.8|88499.8|0
1614276810000|2021-02-25 18:13:30|89090.3|88490.3|89090.3|88490.3|89090.3|88490.3|89090.3|88490.3|0
1614276840000|2021-02-25 18:14:00|89090.2|88490.2|89090.2|88490.2|89090.2|88490.2|89090.2|88490.2|0
1614276880000|2021-02-25 18:14:40|89090.1|88490.1|89090.1|88490.1|89090.1|88490.1|89090.1|88490.1|0
1614276930000|2021-02-25 18:15:30|89090|88490|89090|88490|89090|88490|89090|88490|0
1614276940000|2021-02-25 18:15:40|||||||||2
1614276950000|2021-02-25 18:15:50|89151.4|88551.4|89151.4|88551.4|89151.4|88551.4|89151.4|88551.4|0
1614276960000|2021-02-25 18:16:00|89154.1|88554.1|89093|88493|89154.1|88554.1|89093|88493|1
1614276970000|2021-02-25 18:16:10|89092.9|88492.9|89092.9|88492.9|89092.9|88492.9|89092.9|88492.9|0
1614276990000|2021-02-25 18:16:30|89088.2|88488.2|89088.2|88488.2|89088.2|88488.2|89088.2|88488.2|0
1614277000000|2021-02-25 18:16:40|89055.1|88455.1|89055.1|88455.1|89055.1|88455.1|89055.1|88455.1|0
1614277020000|2021-02-25 18:17:00|89050.3|88450.3|89050.3|88450.3|89050.3|88450.3|89050.3|88450.3|0
1614277030000|2021-02-25 18:17:10|89045.5|88445.5|89045.5|88445.5|89045.5|88445.5|89045.5|88445.5|0
1614277050000|2021-02-25 18:17:30|88998.2|88398.2|88989.7|88389.7|88998.2|88398.2|88989.7|88389.7|0
1614277090000|2021-02-25 18:18:10|88989.6|88389.6|88989.6|88389.6|88989.6|88389.6|88989.6|88389.6|0
1614277140000|2021-02-25 18:19:00|88989.5|88389.5|88989.5|88389.5|88989.5|88389.5|88989.5|88389.5|0
1614277180000|2021-02-25 18:19:40|88989.4|88389.4|88989.4|88389.4|88989.4|88389.4|88989.4|88389.4|0
1614277210000|2021-02-25 18:20:10|88989.3|88389.3|88989.3|88389.3|88989.3|88389.3|88989.3|88389.3|0
1614277260000|2021-02-25 18:21:00|88989.2|88389.2|88989.2|88389.2|88989.2|88389.2|88989.2|88389.2|0
1614277300000|2021-02-25 18:21:40|88989.1|88389.1|88989.1|88389.1|88989.1|88389.1|88989.1|88389.1|0
1614277350000|2021-02-25 18:22:30|88993.7|88393.7|88993.7|88393.7|88993.7|88393.7|88993.7|88393.7|0
1614277360000|2021-02-25 18:22:40|88989|88389|88989|88389|88989|88389|88989|88389|0
1614277380000|2021-02-25 18:23:00|88993.7|88393.7|88993.7|88393.7|88993.7|88393.7|88993.7|88393.7|0
1614277390000|2021-02-25 18:23:10|88993.6|88393.6|88993.6|88393.6|88993.6|88393.6|88993.6|88393.6|0
1614277420000|2021-02-25 18:23:40|88990.3|88390.3|88990.3|88390.3|88990.3|88390.3|88990.3|88390.3|3
1614277440000|2021-02-25 18:24:00|88990.2|88390.2|88990.2|88390.2|88990.2|88390.2|88990.2|88390.2|0
1614277480000|2021-02-25 18:24:40|88990.1|88390.1|88953.6|88353.6|88990.1|88390.1|88953.6|88353.6|0
1614277500000|2021-02-25 18:25:00|88953.5|88353.5|88953.5|88353.5|88953.5|88353.5|88953.5|88353.5|0
1614277530000|2021-02-25 18:25:30|88953.4|88353.4|88953.4|88353.4|88953.4|88353.4|88953.4|88353.4|0
1614277570000|2021-02-25 18:26:10|88953.3|88353.3|88953.3|88353.3|88953.3|88353.3|88953.3|88353.3|0
1614277620000|2021-02-25 18:27:00|88953.2|88353.2|88953.2|88353.2|88953.2|88353.2|88953.2|88353.2|0
1614277630000|2021-02-25 18:27:10|88961.4|88361.4|88961.4|88361.4|88961.4|88361.4|88961.4|88361.4|1
1614277660000|2021-02-25 18:27:40|88961.3|88361.3|88961.3|88361.3|88961.3|88361.3|88961.3|88361.3|0
1614277710000|2021-02-25 18:28:30|88961.2|88361.2|88961.2|88361.2|88961.2|88361.2|88961.2|88361.2|0
1614277750000|2021-02-25 18:29:10|88961.1|88361.1|88961.1|88361.1|88961.1|88361.1|88961.1|88361.1|0
1614277800000|2021-02-25 18:30:00|88961|88361|88961|88361|88961|88361|88961|88361|0
1614277830000|2021-02-25 18:30:30|88960.9|88360.9|88960.9|88360.9|88960.9|88360.9|88960.9|88360.9|0
1614277870000|2021-02-25 18:31:10|88960.8|88360.8|88960.8|88360.8|88960.8|88360.8|88960.8|88360.8|0
1614277920000|2021-02-25 18:32:00|88960.7|88360.7|88960.7|88360.7|88960.7|88360.7|88960.7|88360.7|0
1614277960000|2021-02-25 18:32:40|88960.6|88360.6|88960.6|88360.6|88960.6|88360.6|88960.6|88360.6|0
1614277990000|2021-02-25 18:33:10|88960.5|88360.5|88960.5|88360.5|88960.5|88360.5|88960.5|88360.5|0
1614278040000|2021-02-25 18:34:00|88955.7|88355.7|88955.7|88355.7|88955.7|88355.7|88955.7|88355.7|0
1614278070000|2021-02-25 18:34:30|88955.6|88355.6|88947.5|88347.5|88955.6|88355.6|88947.5|88347.5|0
1614278110000|2021-02-25 18:35:10|88942.7|88342.7|88942.7|88342.7|88942.7|88342.7|88942.7|88342.7|0
1614278120000|2021-02-25 18:35:20|88853.7|88253.7|88853.7|88253.7|88853.7|88253.7|88853.7|88253.7|0
1614278130000|2021-02-25 18:35:30|88739.4|88139.4|88739.4|88139.4|88739.4|88139.4|88739.4|88139.4|0
1614278160000|2021-02-25 18:36:00|88729.9|88129.9|88729.9|88129.9|88729.9|88129.9|88729.9|88129.9|0
1614278170000|2021-02-25 18:36:10|88677.9|88077.9|88677.9|88077.9|88677.9|88077.9|88677.9|88077.9|0
1614278190000|2021-02-25 18:36:30|87992.5|87392.5|87978.3|87378.3|87992.5|87392.5|87978.3|87378.3|0
1614278210000|2021-02-25 18:36:50|88602.5|88002.5|88602.5|88002.5|88602.5|88002.5|88602.5|88002.5|1
1614278240000|2021-02-25 18:37:20|88339.3|88239.3|88339.3|88239.3|88339.3|88239.3|88339.3|88239.3|0
1614278270000|2021-02-25 18:37:50|88317.3|88257.3|88582.7|87982.7|88582.7|88257.3|88317.3|87982.7|1
1614278280000|2021-02-25 18:38:00|88257.7|88197.7|88257.7|88197.7|88257.7|88197.7|88257.7|88197.7|0
1614278290000|2021-02-25 18:38:10|88252.9|88192.9|88252.6|88192.6|88252.9|88192.9|88252.6|88192.6|2
1614278300000|2021-02-25 18:38:20|88271.3|88171.3|88271.2|88171.2|88271.3|88171.3|88271.2|88171.2|2
1614278310000|2021-02-25 18:38:30|88519.6|87919.6|88519.6|87919.6|88519.6|87919.6|88519.6|87919.6|1
1614278320000|2021-02-25 18:38:40|88538.7|87938.7|88538.1|87938.1|88538.7|87938.7|88538.1|87938.1|0
1614278330000|2021-02-25 18:38:50|88537.8|87937.8|88537.8|87937.8|88537.8|87937.8|88537.8|87937.8|0
1614278350000|2021-02-25 18:39:10|88537.5|87937.5|88537.5|87937.5|88537.5|87937.5|88537.5|87937.5|0
1614278380000|2021-02-25 18:39:40|88537.4|87937.4|88537.4|87937.4|88537.4|87937.4|88537.4|87937.4|0
1614278390000|2021-02-25 18:39:50|88538.5|87938.5|88538.5|87938.5|88538.5|87938.5|88538.5|87938.5|2
1614278400000|2021-02-25 18:40:00|88540.7|87940.7|88611|88011|88611|88011|88540.7|87940.7|1
1614278410000|2021-02-25 18:40:10|88601.7|88001.7|88601.7|88001.7|88611.8|88011.8|88601.7|88001.7|0
1614278420000|2021-02-25 18:40:20|88601.5|88001.5|88602.5|88002.5|88602.8|88002.8|88601.5|88001.5|0
1614278430000|2021-02-25 18:40:30|88602.2|88002.2|88602.2|88002.2|88602.2|88002.2|88602.2|88002.2|0
1614278470000|2021-02-25 18:41:10|88602.1|88002.1|88602.1|88002.1|88602.1|88002.1|88602.1|88002.1|0
1614278500000|2021-02-25 18:41:40|88600.4|88000.4|88600.4|88000.4|88600.4|88000.4|88600.4|88000.4|0
1614278550000|2021-02-25 18:42:30|88600.3|88000.3|88600.3|88000.3|88600.3|88000.3|88600.3|88000.3|0
1614278570000|2021-02-25 18:42:50|88600|88000|88594.8|87994.8|88600|88000|88594.8|87994.8|0
1614278590000|2021-02-25 18:43:10|88594.7|87994.7|88594.7|87994.7|88594.7|87994.7|88594.7|87994.7|0
1614278600000|2021-02-25 18:43:20|88599.9|87999.9|88599.9|87999.9|88599.9|87999.9|88599.9|87999.9|1
1614278610000|2021-02-25 18:43:30|88600.4|88000.4|88599.6|87999.6|88606.7|88006.7|88599.3|87999.3|0
1614278620000|2021-02-25 18:43:40|88608.6|88008.6|88608.6|88008.6|88608.6|88008.6|88608.6|88008.6|0
1614278640000|2021-02-25 18:44:00|88607.4|88007.4|88608.5|88008.5|88608.5|88008.5|88607.4|88007.4|0
1614278660000|2021-02-25 18:44:20|88613.5|88013.5|88615.4|88015.4|88615.4|88015.4|88613.2|88013.2|0
1614278680000|2021-02-25 18:44:40|88615.3|88015.3|88615.3|88015.3|88615.3|88015.3|88615.3|88015.3|0
1614278730000|2021-02-25 18:45:30|88615.2|88015.2|88615.2|88015.2|88615.2|88015.2|88615.2|88015.2|0
1614278750000|2021-02-25 18:45:50|88606.5|88006.5|88611.9|88011.9|88613.5|88013.5|88606.4|88006.4|0
1614278790000|2021-02-25 18:46:30|88611.8|88011.8|88611.8|88011.8|88611.8|88011.8|88611.8|88011.8|0
1614278820000|2021-02-25 18:47:00|88611.7|88011.7|88611.7|88011.7|88611.7|88011.7|88611.7|88011.7|0
1614278850000|2021-02-25 18:47:30|88608.7|88008.7|88608.7|88008.7|88608.7|88008.7|88608.7|88008.7|0
1614278860000|2021-02-25 18:47:40|88611.9|88011.9|88608.6|88008.6|88611.9|88011.9|88608.6|88008.6|0
1614278880000|2021-02-25 18:48:00|88603.1|88003.1|88605.3|88005.3|88606.4|88006.4|88603.1|88003.1|0
1614278890000|2021-02-25 18:48:10|88608.6|88008.6|88608.6|88008.6|88608.6|88008.6|88608.6|88008.6|0
1614278910000|2021-02-25 18:48:30|88608.5|88008.5|88608.2|88008.2|88608.5|88008.5|88608.2|88008.2|0
1614278920000|2021-02-25 18:48:40|88608.5|88008.5|88608.5|88008.5|88608.5|88008.5|88608.5|88008.5|0
1614278940000|2021-02-25 18:49:00|88608.4|88008.4|88608.4|88008.4|88608.4|88008.4|88608.4|88008.4|0
1614278970000|2021-02-25 18:49:30|88627.3|88027.3|88627.3|88027.3|88627.3|88027.3|88627.3|88027.3|0
1614278980000|2021-02-25 18:49:40|88627.2|88027.2|88627.2|88027.2|88627.2|88027.2|88627.2|88027.2|0
1614279030000|2021-02-25 18:50:30|88627.1|88027.1|88627.1|88027.1|88627.1|88027.1|88627.1|88027.1|0
1614279070000|2021-02-25 18:51:10|88627|88027|88627|88027|88627|88027|88627|88027|0
1614279100000|2021-02-25 18:51:40|88626.9|88026.9|88625|88025|88626.9|88026.9|88625|88025|1
1614279110000|2021-02-25 18:51:50|88624.7|88024.7|88622|88022|88624.7|88024.7|88622|88022|2
1614279120000|2021-02-25 18:52:00|88619.3|88019.3|88349.7|88249.7|88619.3|88249.7|88349.7|88015.5|0
1614279130000|2021-02-25 18:52:10|88546|87946|88546|87946|88546|87946|88546|87946|1
1614279160000|2021-02-25 18:52:40|88225.9|88165.9|88225.1|88165.1|88225.9|88165.9|88225.1|88165.1|1
1614279170000|2021-02-25 18:52:50|88535.6|87935.6|88535.6|87935.6|88535.6|87935.6|88535.6|87935.6|1
1614279180000|2021-02-25 18:53:00|||||||||1
1614279190000|2021-02-25 18:53:10|88551.9|87951.9|88551.9|87951.9|88551.9|87951.9|88551.9|87951.9|0
1614279220000|2021-02-25 18:53:40|88771.1|88171.1|88771.1|88171.1|88771.1|88171.1|88771.1|88171.1|0
1614279240000|2021-02-25 18:54:00|88771|88171|88771|88171|88771|88171|88771|88171|0
1614279270000|2021-02-25 18:54:30|88770.9|88170.9|88770.9|88170.9|88770.9|88170.9|88770.9|88170.9|0
1614279280000|2021-02-25 18:54:40|88774.2|88174.2|88775|88175|88775|88175|88774.2|88174.2|1
1614279300000|2021-02-25 18:55:00|88822.2|88222.2|88822.2|88222.2|88822.2|88222.2|88822.2|88222.2|0
1614279330000|2021-02-25 18:55:30|88823.5|88223.5|88823.8|88223.8|88823.8|88223.8|88823.5|88223.5|0
1614279360000|2021-02-25 18:56:00|88823.7|88223.7|88823.7|88223.7|88823.7|88223.7|88823.7|88223.7|0
1614279400000|2021-02-25 18:56:40|88823.6|88223.6|88823.6|88223.6|88823.6|88223.6|88823.6|88223.6|0
1614279430000|2021-02-25 18:57:10|88826.5|88226.5|88824.6|88224.6|88826.5|88226.5|88824.6|88224.6|0
1614279480000|2021-02-25 18:58:00|88824.5|88224.5|88828.3|88228.3|88828.3|88228.3|88824.5|88224.5|0
1614279490000|2021-02-25 18:58:10|88828.6|88228.6|88828.6|88228.6|88828.6|88228.6|88828.6|88228.6|0
1614279510000|2021-02-25 18:58:30|88828.5|88228.5|88828.5|88228.5|88828.5|88228.5|88828.5|88228.5|0
1614279520000|2021-02-25 18:58:40|88866.3|88266.3|88866.3|88266.3|88866.3|88266.3|88866.3|88266.3|0
1614279570000|2021-02-25 18:59:30|88866.2|88266.2|88866.2|88266.2|88866.2|88266.2|88866.2|88266.2|0
1614279590000|2021-02-25 18:59:50|||||||||1
1614279600000|2021-02-25 19:00:00|88866.1|88266.1|88883.4|88283.4|88883.4|88283.4|88864.5|88264.5|0
1614279610000|2021-02-25 19:00:10|88863.4|88263.4|88863.4|88263.4|88863.4|88263.4|88863.4|88263.4|2
1614279620000|2021-02-25 19:00:20|||||||||4
1614279630000|2021-02-25 19:00:30|88872.8|88272.8|88893.1|88293.1|88907.9|88307.9|88870.1|88270.1|1
1614279640000|2021-02-25 19:00:40|88893|88293|88872.8|88272.8|88893|88293|88872.8|88272.8|1
1614279650000|2021-02-25 19:00:50|88893|88293|88892.7|88292.7|89022|88422|88884.9|88284.9|2
1614279660000|2021-02-25 19:01:00|89006.2|88406.2|89001|88401|89006.2|88406.2|89001|88401|0
1614279670000|2021-02-25 19:01:10|88998.3|88398.3|89021.9|88421.9|89021.9|88421.9|88998.3|88398.3|1
1614279680000|2021-02-25 19:01:20|89032|88432|89008.3|88408.3|89032|88432|89008.3|88408.3|0
1614279690000|2021-02-25 19:01:30|89009.1|88409.1|89009.4|88409.4|89009.4|88409.4|89009.1|88409.1|1
1614279700000|2021-02-25 19:01:40|89007.5|88407.5|89008.3|88408.3|89008.3|88408.3|89007.5|88407.5|0
1614279720000|2021-02-25 19:02:00|89008.2|88408.2|89008.2|88408.2|89008.2|88408.2|89008.2|88408.2|0
1614279750000|2021-02-25 19:02:30|89008.4|88408.4|89008.2|88408.2|89009.8|88409.8|89007.9|88407.9|0
1614279760000|2021-02-25 19:02:40|89008.1|88408.1|89008.1|88408.1|89008.1|88408.1|89008.1|88408.1|0
1614279810000|2021-02-25 19:03:30|89036.4|88436.4|89036.4|88436.4|89036.4|88436.4|89036.4|88436.4|0
1614279820000|2021-02-25 19:03:40|89031.6|88431.6|89031.6|88431.6|89031.6|88431.6|89031.6|88431.6|0
1614279840000|2021-02-25 19:04:00|89003.2|88403.2|89003.2|88403.2|89003.2|88403.2|89003.2|88403.2|0
1614279870000|2021-02-25 19:04:30|89074.1|88474.1|89074.1|88474.1|89074.1|88474.1|89074.1|88474.1|0
1614279880000|2021-02-25 19:04:40|89088.2|88488.2|89088.2|88488.2|89088.2|88488.2|89088.2|88488.2|0
1614279930000|2021-02-25 19:05:30|89088.1|88488.1|89088.1|88488.1|89088.1|88488.1|89088.1|88488.1|0
1614279950000|2021-02-25 19:05:50|||||||||1
1614279960000|2021-02-25 19:06:00|89089.7|88489.7|89089.9|88489.9|89089.9|88489.9|89089.7|88489.7|0
1614280020000|2021-02-25 19:07:00|89089.8|88489.8|89103.4|88503.4|89103.4|88503.4|89089.8|88489.8|0
1614280030000|2021-02-25 19:07:10|89103.6|88503.6|89110.1|88510.1|89117.5|88517.5|89103.1|88503.1|0
1614280040000|2021-02-25 19:07:20|89103.1|88503.1|89116.4|88516.4|89116.4|88516.4|89102.8|88502.8|0
1614280050000|2021-02-25 19:07:30|89116.3|88516.3|89103.3|88503.3|89116.3|88516.3|89103|88503|0
1614280080000|2021-02-25 19:08:00|89103.2|88503.2|89103.2|88503.2|89103.2|88503.2|89103.2|88503.2|0
1614280100000|2021-02-25 19:08:20|89103.5|88503.5|89103.5|88503.5|89103.5|88503.5|89103.5|88503.5|0
1614280110000|2021-02-25 19:08:30|89103.4|88503.4|89103.4|88503.4|89103.4|88503.4|89103.4|88503.4|0
1614280150000|2021-02-25 19:09:10|89103.3|88503.3|89103.3|88503.3|89103.3|88503.3|89103.3|88503.3|0
1614280200000|2021-02-25 19:10:00|89084.3|88484.3|89084.3|88484.3|89084.3|88484.3|89084.3|88484.3|0
1614280230000|2021-02-25 19:10:30|89084.2|88484.2|89084.2|88484.2|89084.2|88484.2|89084.2|88484.2|0
1614280240000|2021-02-25 19:10:40|89079.5|88479.5|89079.2|88479.2|89079.5|88479.5|89079.2|88479.2|0
1614280270000|2021-02-25 19:11:10|89079.1|88479.1|89079.1|88479.1|89079.1|88479.1|89079.1|88479.1|0
1614280300000|2021-02-25 19:11:40|89060.1|88460.1|89060.1|88460.1|89060.1|88460.1|89060.1|88460.1|0
1614280320000|2021-02-25 19:12:00|89107.4|88507.4|89107.4|88507.4|89107.4|88507.4|89107.4|88507.4|0
1614280350000|2021-02-25 19:12:30|89107.3|88507.3|89107.3|88507.3|89107.3|88507.3|89107.3|88507.3|0
1614280380000|2021-02-25 19:13:00|89125.4|88525.4|89109.1|88509.1|89125.4|88525.4|89107.2|88507.2|0
1614280390000|2021-02-25 19:13:10|89109.7|88509.7|89112.4|88512.4|89112.4|88512.4|89109.7|88509.7|0
1614280410000|2021-02-25 19:13:30|89112.3|88512.3|89112.3|88512.3|89112.3|88512.3|89112.3|88512.3|0
1614280450000|2021-02-25 19:14:10|89112.2|88512.2|89112.2|88512.2|89112.2|88512.2|89112.2|88512.2|0
1614280470000|2021-02-25 19:14:30|89110|88510|89110|88510|89110|88510|89110|88510|0
1614280500000|2021-02-25 19:15:00|89128.9|88528.9|89129.1|88529.1|89129.1|88529.1|89128.9|88528.9|0
1614280510000|2021-02-25 19:15:10|89138.6|88538.6|89138.6|88538.6|89138.6|88538.6|89138.6|88538.6|0
1614280520000|2021-02-25 19:15:20|89138.3|88538.3|89138.3|88538.3|89138.3|88538.3|89138.3|88538.3|0
1614280530000|2021-02-25 19:15:30|89138.2|88538.2|89138.2|88538.2|89138.2|88538.2|89138.2|88538.2|0
1614280570000|2021-02-25 19:16:10|89119.2|88519.2|89119.2|88519.2|89119.2|88519.2|89119.2|88519.2|0
1614280580000|2021-02-25 19:16:20|||||||||1
1614280600000|2021-02-25 19:16:40|89119.1|88519.1|89119.1|88519.1|89119.1|88519.1|89119.1|88519.1|0
1614280610000|2021-02-25 19:16:50|89129.7|88529.7|89129.7|88529.7|89129.7|88529.7|89129.7|88529.7|0
1614280620000|2021-02-25 19:17:00|89195.1|88595.1|89195.1|88595.1|89195.1|88595.1|89195.1|88595.1|0
1614280630000|2021-02-25 19:17:10|89129.6|88529.6|89139.1|88539.1|89139.1|88539.1|89129.6|88529.6|0
1614280660000|2021-02-25 19:17:40|89139|88539|89139|88539|89139|88539|89139|88539|0
1614280690000|2021-02-25 19:18:10|89157.9|88557.9|89157.9|88557.9|89157.9|88557.9|89157.9|88557.9|0
1614280710000|2021-02-25 19:18:30|89157.8|88557.8|89157.8|88557.8|89157.8|88557.8|89157.8|88557.8|0
1614280750000|2021-02-25 19:19:10|89157.7|88557.7|89157.7|88557.7|89157.7|88557.7|89157.7|88557.7|0
1614280780000|2021-02-25 19:19:40|89157.6|88557.6|89157.6|88557.6|89157.6|88557.6|89157.6|88557.6|1
1614280830000|2021-02-25 19:20:30|89157.5|88557.5|89157.5|88557.5|89157.5|88557.5|89157.5|88557.5|0
1614280870000|2021-02-25 19:21:10|89157.4|88557.4|89157.4|88557.4|89157.4|88557.4|89157.4|88557.4|0
1614280900000|2021-02-25 19:21:40|89151.9|88551.9|89151.9|88551.9|89151.9|88551.9|89151.9|88551.9|0
1614280920000|2021-02-25 19:22:00|89194.5|88594.5|89194.5|88594.5|89194.5|88594.5|89194.5|88594.5|0
1614280930000|2021-02-25 19:22:10|89270.1|88670.1|89270.1|88670.1|89270.1|88670.1|89270.1|88670.1|0
1614280950000|2021-02-25 19:22:30|89156.4|88556.4|89156.4|88556.4|89156.4|88556.4|89156.4|88556.4|0
1614280990000|2021-02-25 19:23:10|89156.3|88556.3|89156.3|88556.3|89156.3|88556.3|89156.3|88556.3|0
1614281000000|2021-02-25 19:23:20|89274.5|88674.5|89265.3|88665.3|89274.5|88674.5|89265.3|88665.3|1
1614281040000|2021-02-25 19:24:00|89265.2|88665.2|89265.2|88665.2|89265.2|88665.2|89265.2|88665.2|0
1614281080000|2021-02-25 19:24:40|89265.4|88665.4|89265.4|88665.4|89265.4|88665.4|89265.4|88665.4|0
1614281110000|2021-02-25 19:25:10|89265.3|88665.3|89265.3|88665.3|89265.3|88665.3|89265.3|88665.3|0
1614281150000|2021-02-25 19:25:50|89268.5|88668.5|89268.5|88668.5|89268.5|88668.5|89268.5|88668.5|0
1614281170000|2021-02-25 19:26:10|89268.4|88668.4|89268.4|88668.4|89268.4|88668.4|89268.4|88668.4|0
1614281220000|2021-02-25 19:27:00|89268.3|88668.3|89268.3|88668.3|89268.3|88668.3|89268.3|88668.3|0
1614281260000|2021-02-25 19:27:40|89268.2|88668.2|89268.2|88668.2|89268.2|88668.2|89268.2|88668.2|0
1614281310000|2021-02-25 19:28:30|89268.1|88668.1|89268.1|88668.1|89268.1|88668.1|89268.1|88668.1|0
1614281340000|2021-02-25 19:29:00|89268|88668|89268|88668|89268|88668|89268|88668|0
1614281380000|2021-02-25 19:29:40|89267.9|88667.9|89267.9|88667.9|89267.9|88667.9|89267.9|88667.9|0
1614281430000|2021-02-25 19:30:30|89267.8|88667.8|89267.8|88667.8|89267.8|88667.8|89267.8|88667.8|0
1614281470000|2021-02-25 19:31:10|89271|88671|89271|88671|89271|88671|89271|88671|0
1614281490000|2021-02-25 19:31:30|89270.9|88670.9|89270.9|88670.9|89270.9|88670.9|89270.9|88670.9|0
1614281500000|2021-02-25 19:31:40|89252|88652|89252|88652|89252|88652|89252|88652|0
1614281520000|2021-02-25 19:32:00|89251.9|88651.9|89251.9|88651.9|89251.9|88651.9|89251.9|88651.9|0
1614281560000|2021-02-25 19:32:40|89251.8|88651.8|89251.8|88651.8|89251.8|88651.8|89251.8|88651.8|0
1614281590000|2021-02-25 19:33:10|89251.7|88651.7|89251.7|88651.7|89251.7|88651.7|89251.7|88651.7|0
1614281640000|2021-02-25 19:34:00|89251.6|88651.6|89251.6|88651.6|89251.6|88651.6|89251.6|88651.6|0
1614281680000|2021-02-25 19:34:40|89251.5|88651.5|89251.5|88651.5|89251.5|88651.5|89251.5|88651.5|0
1614281730000|2021-02-25 19:35:30|89251.4|88651.4|89251.4|88651.4|89251.4|88651.4|89251.4|88651.4|0
1614281760000|2021-02-25 19:36:00|89251.3|88651.3|89251.3|88651.3|89251.3|88651.3|89251.3|88651.3|0
1614281800000|2021-02-25 19:36:40|89251.2|88651.2|89251.2|88651.2|89251.2|88651.2|89251.2|88651.2|0
1614281850000|2021-02-25 19:37:30|89203.8|88603.8|89203.8|88603.8|89203.8|88603.8|89203.8|88603.8|0
1614281890000|2021-02-25 19:38:10|89203.7|88603.7|89203.7|88603.7|89203.7|88603.7|89203.7|88603.7|0
1614281920000|2021-02-25 19:38:40|89203.6|88603.6|89203.6|88603.6|89203.6|88603.6|89203.6|88603.6|0
1614281970000|2021-02-25 19:39:30|89203.5|88603.5|89203.5|88603.5|89203.5|88603.5|89203.5|88603.5|0
1614282010000|2021-02-25 19:40:10|89203.4|88603.4|89203.4|88603.4|89203.4|88603.4|89203.4|88603.4|0
1614282060000|2021-02-25 19:41:00|89203.3|88603.3|89203.3|88603.3|89203.3|88603.3|89203.3|88603.3|0
1614282090000|2021-02-25 19:41:30|89203.2|88603.2|89203.2|88603.2|89203.2|88603.2|89203.2|88603.2|0
1614282130000|2021-02-25 19:42:10|89203.1|88603.1|89203.1|88603.1|89203.1|88603.1|89203.1|88603.1|0
1614282180000|2021-02-25 19:43:00|89203|88603|89203|88603|89203|88603|89203|88603|0
1614282220000|2021-02-25 19:43:40|89202.9|88602.9|89202.9|88602.9|89202.9|88602.9|89202.9|88602.9|0
1614282250000|2021-02-25 19:44:10|89202.8|88602.8|89202.8|88602.8|89202.8|88602.8|89202.8|88602.8|0
1614282300000|2021-02-25 19:45:00|89202.7|88602.7|89202.7|88602.7|89202.7|88602.7|89202.7|88602.7|0
1614282340000|2021-02-25 19:45:40|89202.6|88602.6|89202.6|88602.6|89202.6|88602.6|89202.6|88602.6|0
1614282390000|2021-02-25 19:46:30|89202.5|88602.5|89202.5|88602.5|89202.5|88602.5|89202.5|88602.5|0
1614282420000|2021-02-25 19:47:00|89197.7|88597.7|89197.7|88597.7|89197.7|88597.7|89197.7|88597.7|0
1614282450000|2021-02-25 19:47:30|89197.6|88597.6|89197.6|88597.6|89197.6|88597.6|89197.6|88597.6|0
1614282490000|2021-02-25 19:48:10|89197.5|88597.5|89197.5|88597.5|89197.5|88597.5|89197.5|88597.5|0
1614282540000|2021-02-25 19:49:00|89192.7|88592.7|89192.7|88592.7|89192.7|88592.7|89192.7|88592.7|0
1614282570000|2021-02-25 19:49:30|89192.6|88592.6|89192.6|88592.6|89192.6|88592.6|89192.6|88592.6|0
1614282580000|2021-02-25 19:49:40|89190.2|88590.2|89190.2|88590.2|89190.2|88590.2|89190.2|88590.2|0
1614282600000|2021-02-25 19:50:00|89190.1|88590.1|89190.1|88590.1|89190.1|88590.1|89190.1|88590.1|0
1614282630000|2021-02-25 19:50:30|89190|88590|89190|88590|89190|88590|89190|88590|0
1614282670000|2021-02-25 19:51:10|89189.9|88589.9|89189.9|88589.9|89189.9|88589.9|89189.9|88589.9|0
1614282680000|2021-02-25 19:51:20|89180.5|88580.5|89180.5|88580.5|89180.5|88580.5|89180.5|88580.5|0
1614282690000|2021-02-25 19:51:30|89189.9|88589.9|89189.9|88589.9|89189.9|88589.9|89189.9|88589.9|0
1614282700000|2021-02-25 19:51:40|89180.4|88580.4|89180.4|88580.4|89180.4|88580.4|89180.4|88580.4|0
1614282730000|2021-02-25 19:52:10|89180.3|88580.3|89180.3|88580.3|89180.3|88580.3|89180.3|88580.3|0
1614282750000|2021-02-25 19:52:30|89185|88585|89185|88585|89185|88585|89185|88585|0
1614282790000|2021-02-25 19:53:10|89184.9|88584.9|89184.9|88584.9|89184.9|88584.9|89184.9|88584.9|0
1614282820000|2021-02-25 19:53:40|89184.8|88584.8|89184.8|88584.8|89184.8|88584.8|89184.8|88584.8|0
1614282840000|2021-02-25 19:54:00|89182.6|88582.6|89182.6|88582.6|89182.6|88582.6|89182.6|88582.6|0
1614282870000|2021-02-25 19:54:30|89154.2|88554.2|89154.2|88554.2|89154.2|88554.2|89154.2|88554.2|0
1614282900000|2021-02-25 19:55:00|89154.1|88554.1|89154.1|88554.1|89154.1|88554.1|89154.1|88554.1|0
1614282940000|2021-02-25 19:55:40|89154|88554|89154|88554|89154|88554|89154|88554|0
1614282970000|2021-02-25 19:56:10|89153.9|88553.9|89153.9|88553.9|89153.9|88553.9|89153.9|88553.9|0
1614283020000|2021-02-25 19:57:00|89163.3|88563.3|89163.3|88563.3|89163.3|88563.3|89163.3|88563.3|0
1614283050000|2021-02-25 19:57:30|89163.2|88563.2|89163.2|88563.2|89163.2|88563.2|89163.2|88563.2|0
1614283060000|2021-02-25 19:57:40|89167.9|88567.9|89167.9|88567.9|89167.9|88567.9|89167.9|88567.9|0
1614283090000|2021-02-25 19:58:10|89167.8|88567.8|89167.8|88567.8|89167.8|88567.8|89167.8|88567.8|0
1614283140000|2021-02-25 19:59:00|89167.7|88567.7|89167.7|88567.7|89167.7|88567.7|89167.7|88567.7|0
1614283180000|2021-02-25 19:59:40|89181.8|88581.8|89181.8|88581.8|89181.8|88581.8|89181.8|88581.8|0
1614283210000|2021-02-25 20:00:10|89205.4|88605.4|89205.4|88605.4|89205.4|88605.4|89205.4|88605.4|0
1614283240000|2021-02-25 20:00:40|89205.3|88605.3|89205.3|88605.3|89205.3|88605.3|89205.3|88605.3|0
1614283250000|2021-02-25 20:00:50|89256.3|88656.3|89259|88659|89259|88659|89256.3|88656.3|1
1614283260000|2021-02-25 20:01:00|89277.9|88677.9|89277.9|88677.9|89277.9|88677.9|89277.9|88677.9|0
1614283270000|2021-02-25 20:01:10|89206.9|88606.9|89206.9|88606.9|89206.9|88606.9|89206.9|88606.9|0
1614283290000|2021-02-25 20:01:30|89178.4|88578.4|89178.4|88578.4|89178.4|88578.4|89178.4|88578.4|0
1614283310000|2021-02-25 20:01:50|89178.7|88578.7|89178.7|88578.7|89178.7|88578.7|89178.7|88578.7|0
1614283320000|2021-02-25 20:02:00|89178.6|88578.6|89178.4|88578.4|89178.6|88578.6|89178.4|88578.4|0
1614283330000|2021-02-25 20:02:10|89178.1|88578.1|89178.1|88578.1|89178.1|88578.1|89178.1|88578.1|0
1614283340000|2021-02-25 20:02:20|89177.8|88577.8|89177.8|88577.8|89177.8|88577.8|89177.8|88577.8|0
1614283360000|2021-02-25 20:02:40|89177.7|88577.7|89177.7|88577.7|89177.7|88577.7|89177.7|88577.7|0
1614283410000|2021-02-25 20:03:30|89177.6|88577.6|89177.6|88577.6|89177.6|88577.6|89177.6|88577.6|0
1614283440000|2021-02-25 20:04:00|89177.5|88577.5|89177.5|88577.5|89177.5|88577.5|89177.5|88577.5|0
1614283480000|2021-02-25 20:04:40|89177.4|88577.4|89177.4|88577.4|89177.4|88577.4|89177.4|88577.4|0
1614283510000|2021-02-25 20:05:10|89175.5|88575.5|89175.5|88575.5|89175.5|88575.5|89175.5|88575.5|0
1614283520000|2021-02-25 20:05:20|89175.2|88575.2|89175.2|88575.2|89175.2|88575.2|89175.2|88575.2|0
1614283540000|2021-02-25 20:05:40|89175.1|88575.1|89175.1|88575.1|89175.1|88575.1|89175.1|88575.1|0
1614283590000|2021-02-25 20:06:30|89175|88575|89175|88575|89175|88575|89175|88575|0
1614283630000|2021-02-25 20:07:10|89174.9|88574.9|89174.9|88574.9|89174.9|88574.9|89174.9|88574.9|0
1614283680000|2021-02-25 20:08:00|89137|88537|89137|88537|89137|88537|89137|88537|0
1614283690000|2021-02-25 20:08:10|89136.9|88536.9|89136.9|88536.9|89136.9|88536.9|89136.9|88536.9|0
1614283740000|2021-02-25 20:09:00|89136.8|88536.8|89136.8|88536.8|89136.8|88536.8|89136.8|88536.8|0
1614283770000|2021-02-25 20:09:30|89136.7|88536.7|89136.7|88536.7|89136.7|88536.7|89136.7|88536.7|0
1614283810000|2021-02-25 20:10:10|89136.6|88536.6|89136.6|88536.6|89136.6|88536.6|89136.6|88536.6|0
1614283860000|2021-02-25 20:11:00|89136.5|88536.5|89136.5|88536.5|89136.5|88536.5|89136.5|88536.5|0
1614283870000|2021-02-25 20:11:10|89174.4|88574.4|89174.4|88574.4|89174.4|88574.4|89174.4|88574.4|0
1614283890000|2021-02-25 20:11:30|89174.3|88574.3|89174.3|88574.3|89174.3|88574.3|89174.3|88574.3|0
1614283920000|2021-02-25 20:12:00|89174.2|88574.2|89174.2|88574.2|89174.2|88574.2|89174.2|88574.2|0
1614283930000|2021-02-25 20:12:10|89178.9|88578.9|89178.9|88578.9|89178.9|88578.9|89178.9|88578.9|0
1614283950000|2021-02-25 20:12:30|89036.9|88436.9|89036.9|88436.9|89036.9|88436.9|89036.9|88436.9|0
1614283970000|2021-02-25 20:12:50|89270.7|88670.7|89270.7|88670.7|89270.7|88670.7|89270.7|88670.7|0
1614284010000|2021-02-25 20:13:30|89270.6|88670.6|89270.6|88670.6|89270.6|88670.6|89270.6|88670.6|0
1614284050000|2021-02-25 20:14:10|89270.5|88670.5|89270.5|88670.5|89270.5|88670.5|89270.5|88670.5|0
1614284080000|2021-02-25 20:14:40|89270.4|88670.4|89270.4|88670.4|89270.4|88670.4|89270.4|88670.4|0
1614284110000|2021-02-25 20:15:10|89275.1|88675.1|89275.1|88675.1|89275.1|88675.1|89275.1|88675.1|0
1614284130000|2021-02-25 20:15:30|89265.6|88665.6|89265.6|88665.6|89265.6|88665.6|89265.6|88665.6|0
1614284140000|2021-02-25 20:15:40|89270.3|88670.3|89270.3|88670.3|89270.3|88670.3|89270.3|88670.3|0
1614284170000|2021-02-25 20:16:10|89270.2|88670.2|89270.2|88670.2|89270.2|88670.2|89270.2|88670.2|0
1614284190000|2021-02-25 20:16:30|89099.8|88499.8|89099.8|88499.8|89099.8|88499.8|89099.8|88499.8|0
1614284220000|2021-02-25 20:17:00|89099.7|88499.7|89099.7|88499.7|89099.7|88499.7|89099.7|88499.7|0
1614284260000|2021-02-25 20:17:40|89099.6|88499.6|89099.6|88499.6|89099.6|88499.6|89099.6|88499.6|0
1614284310000|2021-02-25 20:18:30|89099.5|88499.5|89099.5|88499.5|89099.5|88499.5|89099.5|88499.5|0
1614284320000|2021-02-25 20:18:40|89104.2|88504.2|89104.2|88504.2|89104.2|88504.2|89104.2|88504.2|0
1614284350000|2021-02-25 20:19:10|89104.1|88504.1|89104.1|88504.1|89104.1|88504.1|89104.1|88504.1|0
1614284400000|2021-02-25 20:20:00|89104|88504|89104|88504|89104|88504|89104|88504|0
1614284440000|2021-02-25 20:20:40|89103.9|88503.9|89103.9|88503.9|89103.9|88503.9|89103.9|88503.9|0
1614284490000|2021-02-25 20:21:30|89103.8|88503.8|89103.8|88503.8|89103.8|88503.8|89103.8|88503.8|0
1614284520000|2021-02-25 20:22:00|89103.7|88503.7|89103.7|88503.7|89103.7|88503.7|89103.7|88503.7|0
1614284560000|2021-02-25 20:22:40|89103.6|88503.6|89103.6|88503.6|89103.6|88503.6|89103.6|88503.6|0
1614284610000|2021-02-25 20:23:30|89103.5|88503.5|89103.5|88503.5|89103.5|88503.5|89103.5|88503.5|0
1614284640000|2021-02-25 20:24:00|89103.4|88503.4|89103.4|88503.4|89103.4|88503.4|89103.4|88503.4|0
1614284650000|2021-02-25 20:24:10|89089.2|88489.2|89089.2|88489.2|89089.2|88489.2|89089.2|88489.2|0
1614284680000|2021-02-25 20:24:40|89089.1|88489.1|89089.1|88489.1|89089.1|88489.1|89089.1|88489.1|0
1614284730000|2021-02-25 20:25:30|89089|88489|89089|88489|89089|88489|89089|88489|0
1614284770000|2021-02-25 20:26:10|89088.9|88488.9|89088.9|88488.9|89088.9|88488.9|89088.9|88488.9|0
1614284800000|2021-02-25 20:26:40|89088.8|88488.8|89088.8|88488.8|89088.8|88488.8|89088.8|88488.8|0
1614284850000|2021-02-25 20:27:30|89088.7|88488.7|89088.7|88488.7|89088.7|88488.7|89088.7|88488.7|0
1614284890000|2021-02-25 20:28:10|89088.6|88488.6|89088.6|88488.6|89088.6|88488.6|89088.6|88488.6|0
1614284920000|2021-02-25 20:28:40|89088.5|88488.5|89088.5|88488.5|89088.5|88488.5|89088.5|88488.5|0
1614284970000|2021-02-25 20:29:30|89088.4|88488.4|89088.4|88488.4|89088.4|88488.4|89088.4|88488.4|0
1614285010000|2021-02-25 20:30:10|89088.3|88488.3|89088.3|88488.3|89088.3|88488.3|89088.3|88488.3|0
1614285030000|2021-02-25 20:30:30|89050.4|88450.4|89050.4|88450.4|89050.4|88450.4|89050.4|88450.4|0
1614285060000|2021-02-25 20:31:00|89050.3|88450.3|89050.3|88450.3|89050.3|88450.3|89050.3|88450.3|0
1614285100000|2021-02-25 20:31:40|89050.2|88450.2|89050.2|88450.2|89050.2|88450.2|89050.2|88450.2|0
1614285150000|2021-02-25 20:32:30|89050.1|88450.1|89050.1|88450.1|89050.1|88450.1|89050.1|88450.1|0
1614285180000|2021-02-25 20:33:00|89087.9|88487.9|89087.9|88487.9|89087.9|88487.9|89087.9|88487.9|0
1614285210000|2021-02-25 20:33:30|89087.8|88487.8|89087.8|88487.8|89087.8|88487.8|89087.8|88487.8|0
1614285250000|2021-02-25 20:34:10|89087.7|88487.7|89087.7|88487.7|89087.7|88487.7|89087.7|88487.7|0
1614285280000|2021-02-25 20:34:40|89054.5|88454.5|89054.5|88454.5|89054.5|88454.5|89054.5|88454.5|0
1614285330000|2021-02-25 20:35:30|89054.4|88454.4|89054.4|88454.4|89054.4|88454.4|89054.4|88454.4|0
1614285360000|2021-02-25 20:36:00|89054.3|88454.3|89054.3|88454.3|89054.3|88454.3|89054.3|88454.3|0
1614285400000|2021-02-25 20:36:40|89054.2|88454.2|89054.2|88454.2|89054.2|88454.2|89054.2|88454.2|0
1614285420000|2021-02-25 20:37:00|88902.7|88302.7|88902.7|88302.7|88902.7|88302.7|88902.7|88302.7|0
1614285450000|2021-02-25 20:37:30|88902.6|88302.6|88902.6|88302.6|88902.6|88302.6|88902.6|88302.6|0
1614285490000|2021-02-25 20:38:10|88902.5|88302.5|88902.5|88302.5|88902.5|88302.5|88902.5|88302.5|0
1614285520000|2021-02-25 20:38:40|88902.4|88302.4|88902.4|88302.4|88902.4|88302.4|88902.4|88302.4|0
1614285550000|2021-02-25 20:39:10|88907.1|88307.1|88907.1|88307.1|88907.1|88307.1|88907.1|88307.1|0
1614285570000|2021-02-25 20:39:30|89039.6|88439.6|89039.6|88439.6|89039.6|88439.6|89039.6|88439.6|0
1614285580000|2021-02-25 20:39:40|89044.3|88444.3|89042.2|88442.2|89044.3|88444.3|89042.2|88442.2|0
1614285610000|2021-02-25 20:40:10|89042.1|88442.1|89042.1|88442.1|89042.1|88442.1|89042.1|88442.1|0
1614285650000|2021-02-25 20:40:50|89249.8|88649.8|89249.8|88649.8|89249.8|88649.8|89249.8|88649.8|0
1614285670000|2021-02-25 20:41:10|89301.8|88701.8|89302.3|88702.3|89302.3|88702.3|89301.8|88701.8|1
1614285690000|2021-02-25 20:41:30|89311.8|88711.8|89316.3|88716.3|89316.3|88716.3|89311.8|88711.8|1
1614285700000|2021-02-25 20:41:40|89330.5|88730.5|89330.5|88730.5|89330.5|88730.5|89330.5|88730.5|0
1614285710000|2021-02-25 20:41:50|89304.4|88704.4|89304.4|88704.4|89304.4|88704.4|89304.4|88704.4|0
1614285720000|2021-02-25 20:42:00|89299.6|88699.6|89299.6|88699.6|89299.6|88699.6|89299.6|88699.6|0
1614285730000|2021-02-25 20:42:10|89318.5|88718.5|89318.5|88718.5|89318.5|88718.5|89318.5|88718.5|0
1614285740000|2021-02-25 20:42:20|89325.3|88725.3|89325.3|88725.3|89325.3|88725.3|89325.3|88725.3|0
1614285760000|2021-02-25 20:42:40|89348.9|88748.9|89348.9|88748.9|89348.9|88748.9|89348.9|88748.9|0
1614285780000|2021-02-25 20:43:00|89372.6|88772.6|89372.6|88772.6|89372.6|88772.6|89372.6|88772.6|0
1614285790000|2021-02-25 20:43:10|89372.5|88772.5|89375.2|88775.2|89375.2|88775.2|89372.5|88772.5|2
1614285820000|2021-02-25 20:43:40|89389.3|88789.3|89389.3|88789.3|89389.3|88789.3|89389.3|88789.3|0
1614285840000|2021-02-25 20:44:00|89417.7|88817.7|89417.7|88817.7|89417.7|88817.7|89417.7|88817.7|0
1614285850000|2021-02-25 20:44:10|89427.1|88827.1|89427.1|88827.1|89427.1|88827.1|89427.1|88827.1|0
1614285880000|2021-02-25 20:44:40|89436.5|88836.5|89436.5|88836.5|89436.5|88836.5|89436.5|88836.5|0
1614285900000|2021-02-25 20:45:00|89446|88846|89446|88846|89446|88846|89446|88846|0
1614285910000|2021-02-25 20:45:10|89445.9|88845.9|89445.9|88845.9|89445.9|88845.9|89445.9|88845.9|0
1614285930000|2021-02-25 20:45:30|89450.6|88850.6|89450.6|88850.6|89450.6|88850.6|89450.6|88850.6|0
1614285960000|2021-02-25 20:46:00|89455.3|88855.3|89455.3|88855.3|89455.3|88855.3|89455.3|88855.3|0
1614285970000|2021-02-25 20:46:10|89455|88855|89455.2|88855.2|89455.3|88855.3|89455|88855|0
1614285990000|2021-02-25 20:46:30|89464.7|88864.7|89464.7|88864.7|89464.7|88864.7|89464.7|88864.7|0
1614286000000|2021-02-25 20:46:40|89464.6|88864.6|89464.6|88864.6|89464.6|88864.6|89464.6|88864.6|0
1614286030000|2021-02-25 20:47:10|89242.1|88642.1|89242.1|88642.1|89242.1|88642.1|89242.1|88642.1|0
1614286050000|2021-02-25 20:47:30|89242|88642|89242|88642|89242|88642|89242|88642|0
1614286080000|2021-02-25 20:48:00|89241.9|88641.9|89241.9|88641.9|89241.9|88641.9|89241.9|88641.9|0
1614286090000|2021-02-25 20:48:10|89251.4|88651.4|89251.4|88651.4|89251.4|88651.4|89251.4|88651.4|0
1614286110000|2021-02-25 20:48:30|89251.3|88651.3|89251.3|88651.3|89251.3|88651.3|89251.3|88651.3|0
1614286150000|2021-02-25 20:49:10|89251.2|88651.2|89251.2|88651.2|89251.2|88651.2|89251.2|88651.2|0
1614286180000|2021-02-25 20:49:40|89241.7|88641.7|89241.7|88641.7|89241.7|88641.7|89241.7|88641.7|0
1614286210000|2021-02-25 20:50:10|89241.6|88641.6|89241.6|88641.6|89241.6|88641.6|89241.6|88641.6|0
1614286240000|2021-02-25 20:50:40|89241.5|88641.5|89241.5|88641.5|89241.5|88641.5|89241.5|88641.5|0
1614286290000|2021-02-25 20:51:30|89241.4|88641.4|89241.4|88641.4|89241.4|88641.4|89241.4|88641.4|0
1614286320000|2021-02-25 20:52:00|89241.1|88641.1|89241.3|88641.3|89241.3|88641.3|89241.1|88641.1|0
1614286340000|2021-02-25 20:52:20|89240.8|88640.8|89240.8|88640.8|89240.8|88640.8|89240.8|88640.8|0
1614286360000|2021-02-25 20:52:40|89240.7|88640.7|89240.7|88640.7|89240.7|88640.7|89240.7|88640.7|0
1614286410000|2021-02-25 20:53:30|89240.6|88640.6|89240.6|88640.6|89240.6|88640.6|89240.6|88640.6|0
1614286430000|2021-02-25 20:53:50|89241.6|88641.6|89242.9|88642.9|89242.9|88642.9|89241.6|88641.6|0
1614286440000|2021-02-25 20:54:00|89244.3|88644.3|89241.6|88641.6|89244.3|88644.3|89240.5|88640.5|0
1614286450000|2021-02-25 20:54:10|89240.5|88640.5|89240.5|88640.5|89240.5|88640.5|89240.5|88640.5|0
1614286480000|2021-02-25 20:54:40|89240.4|88640.4|89239.6|88639.6|89240.4|88640.4|89239.6|88639.6|0
1614286530000|2021-02-25 20:55:30|89201.6|88601.6|89201.6|88601.6|89201.6|88601.6|89201.6|88601.6|0
1614286550000|2021-02-25 20:55:50|89202.4|88602.4|89202.4|88602.4|89202.4|88602.4|89202.4|88602.4|1
1614286570000|2021-02-25 20:56:10|89202.3|88602.3|89202.3|88602.3|89202.3|88602.3|89202.3|88602.3|0
1614286590000|2021-02-25 20:56:30|89201.5|88601.5|89201.5|88601.5|89201.5|88601.5|89201.5|88601.5|0
1614286600000|2021-02-25 20:56:40|89201.2|88601.2|89201.2|88601.2|89201.2|88601.2|89201.2|88601.2|0
1614286630000|2021-02-25 20:57:10|89201.1|88601.1|89201.1|88601.1|89201.1|88601.1|89201.1|88601.1|0
1614286640000|2021-02-25 20:57:20|89200.8|88600.8|88958.3|88858.3|89200.8|88858.3|88958.3|88600.6|0
1614286650000|2021-02-25 20:57:30|88958.5|88858.5|88958.5|88858.5|88958.5|88858.5|88958.5|88858.5|0
1614286670000|2021-02-25 20:57:50|||||||||1
1614286680000|2021-02-25 20:58:00|88958.4|88858.4|88958.4|88858.4|88958.4|88858.4|88958.4|88858.4|0
1614286690000|2021-02-25 20:58:10|88953.7|88853.7|88953.7|88853.7|88953.7|88853.7|88953.7|88853.7|0
1614286710000|2021-02-25 20:58:30|88953.6|88853.6|88953.6|88853.6|88953.6|88853.6|88953.6|88853.6|0
1614286720000|2021-02-25 20:58:40|88958.3|88858.3|88958.3|88858.3|88958.3|88858.3|88958.3|88858.3|0
1614286730000|2021-02-25 20:58:50|89017.5|88417.5|89012.5|88412.5|89017.5|88417.5|89012.5|88412.5|1
1614286770000|2021-02-25 20:59:30|89159.2|88559.2|88831.2|88231.2|89159.2|88559.2|88831.2|88231.2|0
1614286780000|2021-02-25 20:59:40|88750.4|88150.4|88755.1|88155.1|88755.1|88155.1|88750.4|88150.4|0
1614286790000|2021-02-25 20:59:50|88655.3|88055.3|88655.3|88055.3|88655.3|88055.3|88655.3|88055.3|0
1614351600000|2021-02-26 15:00:00|88412|87812|88411|87811|88412|87812|88411|87811|0
1614351610000|2021-02-26 15:00:10|88439.8|87839.8|88439.6|87839.6|88439.8|87839.8|88439.6|87839.6|0
1614351630000|2021-02-26 15:00:30|88348.3|87748.3|88348.3|87748.3|88348.3|87748.3|88348.3|87748.3|0
1614351640000|2021-02-26 15:00:40|88669.6|88069.6|88703.6|88103.6|88703.6|88103.6|88668.6|88068.6|0
1614351650000|2021-02-26 15:00:50|88607.6|88007.6|88602.6|88002.6|88607.6|88007.6|88602.6|88002.6|0
1614351660000|2021-02-26 15:01:00|88601.8|88001.8|88741.5|88141.5|88741.5|88141.5|88601.8|88001.8|0
1614351670000|2021-02-26 15:01:10|88719.4|88119.4|88582.6|87982.6|88719.4|88119.4|88582.6|87982.6|0
1614351690000|2021-02-26 15:01:30|88587.3|87987.3|88611.5|88011.5|88611.5|88011.5|88587.3|87987.3|0
1614351700000|2021-02-26 15:01:40|88582.7|87982.7|88548.9|87948.9|88582.7|87982.7|88548.9|87948.9|0
1614351720000|2021-02-26 15:02:00|88553.7|87953.7|88552.4|87952.4|88553.7|87953.7|88552.4|87952.4|0
1614351730000|2021-02-26 15:02:10|88546.8|87946.8|88549.8|87949.8|88549.8|87949.8|88546.6|87946.6|0
1614351750000|2021-02-26 15:02:30|88535.4|87935.4|88534.6|87934.6|88535.4|87935.4|88534.6|87934.6|0
1614351760000|2021-02-26 15:02:40|88501|87901|88501|87901|88501|87901|88501|87901|0
1614351780000|2021-02-26 15:03:00|88529.7|87929.7|88258.8|88158.8|88529.7|88191.4|88193.6|87863.6|2
1614351790000|2021-02-26 15:03:10|88508.6|87908.6|88503.8|87903.8|88508.6|87908.6|88503.8|87903.8|0
1614351800000|2021-02-26 15:03:20|88501.5|87901.5|88453.7|87853.7|88501.5|87901.5|88453.7|87853.7|1
1614351830000|2021-02-26 15:03:50|88448.7|87848.7|88311.7|87711.7|88448.7|87848.7|88311.7|87711.7|1
1614351840000|2021-02-26 15:04:00|88306.8|87706.8|88147.7|87547.7|88306.8|87706.8|88147.7|87547.7|0
1614351850000|2021-02-26 15:04:10|87781.5|87181.5|87776.7|87176.7|87781.5|87181.5|87776.7|87176.7|0
1614351860000|2021-02-26 15:04:20|87699.9|87099.9|87647.1|87047.1|87699.9|87099.9|87637.5|87037.5|0
1614351880000|2021-02-26 15:04:40|88059|87459|88059|87459|88059|87459|88059|87459|1
1614351890000|2021-02-26 15:04:50|87909.6|87309.6|87909.6|87309.6|87909.6|87309.6|87909.6|87309.6|0
1614351910000|2021-02-26 15:05:10|87875.9|87275.9|87875.9|87275.9|87875.9|87275.9|87875.9|87275.9|0
1614351930000|2021-02-26 15:05:30|87880.7|87280.7|87880.7|87280.7|87880.7|87280.7|87880.7|87280.7|0
1614351940000|2021-02-26 15:05:40|87779.9|87179.9|87779.9|87179.9|87779.9|87179.9|87779.9|87179.9|0
1614351970000|2021-02-26 15:06:10|87415.1|86815.1|87415.1|86815.1|87415.1|86815.1|87415.1|86815.1|0
1614352000000|2021-02-26 15:06:40|86686.3|86086.3|86703.7|86103.7|86710.3|86110.3|86686.3|86086.3|0
1614352010000|2021-02-26 15:06:50|86703.5|86103.5|86703.5|86103.5|86703.5|86103.5|86703.5|86103.5|0
1614352040000|2021-02-26 15:07:20|86827.4|86227.4|86827.4|86227.4|86827.4|86227.4|86827.4|86227.4|0
1614352060000|2021-02-26 15:07:40|87018.9|86418.9|87023.7|86423.7|87023.7|86423.7|87018.9|86418.9|0
1614352070000|2021-02-26 15:07:50|87028.7|86428.7|87040.1|86440.1|87040.1|86440.1|87028.7|86428.7|0
1614352080000|2021-02-26 15:08:00|87188.8|86588.8|87188.8|86588.8|87188.8|86588.8|87188.8|86588.8|0
1614352090000|2021-02-26 15:08:10|87203.2|86603.2|87203.2|86603.2|87203.2|86603.2|87203.2|86603.2|0
1614352110000|2021-02-26 15:08:30|87246.3|86646.3|87246.3|86646.3|87246.3|86646.3|87246.3|86646.3|0
1614352120000|2021-02-26 15:08:40|87222.3|86622.3|87222.3|86622.3|87222.3|86622.3|87222.3|86622.3|0
1614352150000|2021-02-26 15:09:10|87001.5|86401.5|87011.1|86411.1|87011.1|86411.1|87001.5|86401.5|0
1614352170000|2021-02-26 15:09:30|87011|86411|87011|86411|87011|86411|87011|86411|0
1614352210000|2021-02-26 15:10:10|86732.5|86132.5|86712.9|86112.9|87011|86411|86712.9|86112.9|0
1614352230000|2021-02-26 15:10:30|86770.5|86170.5|86770.5|86170.5|86770.5|86170.5|86770.5|86170.5|0
1614352250000|2021-02-26 15:10:50|86556.8|85956.8|86556.8|85956.8|86556.8|85956.8|86556.8|85956.8|0
1614352280000|2021-02-26 15:11:20|86849.5|86249.5|86849.5|86249.5|86849.5|86249.5|86849.5|86249.5|0
1614352290000|2021-02-26 15:11:30|86839.9|86239.9|86835.1|86235.1|86842.9|86242.9|86835.1|86235.1|0
1614352300000|2021-02-26 15:11:40|86724.7|86124.7|86724.7|86124.7|86724.7|86124.7|86724.7|86124.7|0
1614352320000|2021-02-26 15:12:00|86743.8|86143.8|86786.5|86186.5|86786.5|86186.5|86743.8|86143.8|2
1614352330000|2021-02-26 15:12:10|86796|86196|86805.8|86205.8|86805.8|86205.8|86796|86196|2
1614352340000|2021-02-26 15:12:20|86754.2|86154.2|86761.6|86161.6|86761.6|86161.6|86754.2|86154.2|5
1614352350000|2021-02-26 15:12:30|86848|86248|86848|86248|86848|86248|86848|86248|0
1614352360000|2021-02-26 15:12:40|86915.1|86315.1|86914.9|86314.9|86915.1|86315.1|86914.9|86314.9|0
1614352380000|2021-02-26 15:13:00|87092.7|86492.7|87087.9|86487.9|87092.7|86492.7|87087.9|86487.9|1
1614352390000|2021-02-26 15:13:10|86939.1|86339.1|86939.1|86339.1|86939.1|86339.1|86939.1|86339.1|0
1614352410000|2021-02-26 15:13:30|86814.2|86214.2|86814.2|86214.2|86814.2|86214.2|86814.2|86214.2|0
1614352420000|2021-02-26 15:13:40|86785.4|86185.4|86785.4|86185.4|86785.4|86185.4|86785.4|86185.4|1
1614352430000|2021-02-26 15:13:50|86786.4|86186.4|86769.2|86169.2|86786.4|86186.4|86768.2|86168.2|0
1614352440000|2021-02-26 15:14:00|86769.1|86169.1|86760.5|86160.5|86769.1|86169.1|86759.5|86159.5|0
1614352450000|2021-02-26 15:14:10|86761.5|86161.5|86760.3|86160.3|86761.5|86161.5|86760.3|86160.3|0
1614352480000|2021-02-26 15:14:40|86928.2|86328.2|86928.2|86328.2|86928.2|86328.2|86928.2|86328.2|0
1614352500000|2021-02-26 15:15:00|87009.8|86409.8|87009.8|86409.8|87009.8|86409.8|87009.8|86409.8|0
1614352510000|2021-02-26 15:15:10|86980.9|86380.9|86980.9|86380.9|86980.9|86380.9|86980.9|86380.9|0
1614352530000|2021-02-26 15:15:30|87009.7|86409.7|87009.7|86409.7|87009.7|86409.7|87009.7|86409.7|0
1614352540000|2021-02-26 15:15:40|87009.6|86409.6|87009.6|86409.6|87009.6|86409.6|87009.6|86409.6|0
1614352570000|2021-02-26 15:16:10|86999.9|86399.9|86999.9|86399.9|86999.9|86399.9|86999.9|86399.9|0
1614352590000|2021-02-26 15:16:30|86990.3|86390.3|86992.9|86392.9|86992.9|86392.9|86990.3|86390.3|2
1614352600000|2021-02-26 15:16:40|86997.1|86397.1|86997.1|86397.1|86997.1|86397.1|86997.1|86397.1|1
1614352610000|2021-02-26 15:16:50|87045|86445|87045|86445|87045|86445|87045|86445|1
1614352620000|2021-02-26 15:17:00|86763|86703|87046.8|86446.8|87046.8|86703|86763|86429|3
1614352630000|2021-02-26 15:17:10|87040.8|86440.8|87040.6|86440.6|87040.8|86440.8|87040.6|86440.6|2
1614352650000|2021-02-26 15:17:30|87040.5|86440.5|87040.1|86440.1|87040.5|86440.5|87040.1|86440.1|0
1614352660000|2021-02-26 15:17:40|87033.5|86433.5|87033.3|86433.3|87033.5|86433.5|87033.3|86433.3|0
1614352670000|2021-02-26 15:17:50|87033.4|86433.4|87028.4|86428.4|87033.4|86433.4|87028.4|86428.4|0
1614352690000|2021-02-26 15:18:10|87027|86427|87026.4|86426.4|87027|86427|87026.4|86426.4|0
1614352710000|2021-02-26 15:18:30|87026.3|86426.3|87028.9|86428.9|87028.9|86428.9|87026.3|86426.3|0
1614352750000|2021-02-26 15:19:10|87028.8|86428.8|87028.8|86428.8|87028.8|86428.8|87028.8|86428.8|0
1614352760000|2021-02-26 15:19:20|87027.2|86427.2|87027.2|86427.2|87027.2|86427.2|87027.2|86427.2|0
1614352780000|2021-02-26 15:19:40|87027.1|86427.1|87027.1|86427.1|87027.1|86427.1|87027.1|86427.1|0
1614352810000|2021-02-26 15:20:10|87137.4|86537.4|87137.4|86537.4|87137.4|86537.4|87137.4|86537.4|0
1614352840000|2021-02-26 15:20:40|87190.2|86590.2|87190.2|86590.2|87190.2|86590.2|87190.2|86590.2|0
1614352860000|2021-02-26 15:21:00|87190.1|86590.1|87187.5|86587.5|87190.1|86590.1|87187.5|86587.5|1
1614352890000|2021-02-26 15:21:30|87081.8|86481.8|87081.8|86481.8|87081.8|86481.8|87081.8|86481.8|0
1614352900000|2021-02-26 15:21:40|87134.6|86534.6|87134.6|86534.6|87134.6|86534.6|87134.6|86534.6|0
1614352920000|2021-02-26 15:22:00|87187.3|86587.3|87100.5|86500.5|87187.3|86587.3|87100.5|86500.5|0
1614352930000|2021-02-26 15:22:10|87086.1|86486.1|87086.1|86486.1|87086.1|86486.1|87086.1|86486.1|0
1614352960000|2021-02-26 15:22:40|87081.2|86481.2|87081.2|86481.2|87081.2|86481.2|87081.2|86481.2|0
1614352990000|2021-02-26 15:23:10|87081.1|86481.1|87081.1|86481.1|87081.1|86481.1|87081.1|86481.1|0
1614353010000|2021-02-26 15:23:30|87081.3|86481.3|87081.3|86481.3|87081.3|86481.3|87081.3|86481.3|2
1614353020000|2021-02-26 15:23:40|87225.2|86625.2|87225.6|86625.6|87225.6|86625.6|87225.2|86625.2|1
1614353030000|2021-02-26 15:23:50|87227.2|86627.2|87227.8|86627.8|87227.8|86627.8|87227.2|86627.2|2
1614353070000|2021-02-26 15:24:30|87227.7|86627.7|87232.5|86632.5|87232.5|86632.5|87227.7|86627.7|0
1614353090000|2021-02-26 15:24:50|87232.3|86632.3|87232.3|86632.3|87232.3|86632.3|87232.3|86632.3|0
1614353100000|2021-02-26 15:25:00|87232.2|86632.2|87232.4|86632.4|87232.4|86632.4|87232.2|86632.2|0
1614353130000|2021-02-26 15:25:30|87232.3|86632.3|87232.3|86632.3|87232.3|86632.3|87232.3|86632.3|0
1614353170000|2021-02-26 15:26:10|87232.2|86632.2|87232.2|86632.2|87232.2|86632.2|87232.2|86632.2|0
1614353200000|2021-02-26 15:26:40|87232.1|86632.1|87232.1|86632.1|87232.1|86632.1|87232.1|86632.1|0
1614353210000|2021-02-26 15:26:50|87231.9|86631.9|87231.9|86631.9|87231.9|86631.9|87231.9|86631.9|0
1614353230000|2021-02-26 15:27:10|87231.8|86631.8|87231.8|86631.8|87231.8|86631.8|87231.8|86631.8|0
1614353260000|2021-02-26 15:27:40|87232.7|86632.7|87232.7|86632.7|87232.7|86632.7|87232.7|86632.7|0
1614353310000|2021-02-26 15:28:30|87232.6|86632.6|87232.6|86632.6|87232.6|86632.6|87232.6|86632.6|0
1614353320000|2021-02-26 15:28:40|87299.8|86699.8|87299.8|86699.8|87299.8|86699.8|87299.8|86699.8|0
1614353350000|2021-02-26 15:29:10|87299.7|86699.7|87299.7|86699.7|87299.7|86699.7|87299.7|86699.7|0
1614353380000|2021-02-26 15:29:40|87299.6|86699.6|87299.6|86699.6|87299.6|86699.6|87299.6|86699.6|0
1614353400000|2021-02-26 15:30:00|87298.6|86698.6|87298.6|86698.6|87298.6|86698.6|87298.6|86698.6|0
1614353410000|2021-02-26 15:30:10|87298.5|86698.5|87298.5|86698.5|87298.5|86698.5|87298.5|86698.5|0
1614353440000|2021-02-26 15:30:40|87274.5|86674.5|87274.5|86674.5|87274.5|86674.5|87274.5|86674.5|0
1614353460000|2021-02-26 15:31:00|87274.4|86674.4|87152.4|86552.4|87274.4|86674.4|87152.4|86552.4|0
1614353480000|2021-02-26 15:31:20|87148.4|86548.4|87199.5|86599.5|87274.4|86674.4|87148.4|86548.4|1
1614353490000|2021-02-26 15:31:30|87199.3|86599.3|87199.3|86599.3|87199.3|86599.3|87199.3|86599.3|0
1614353510000|2021-02-26 15:31:50|86972.1|86372.1|86972.3|86372.3|86972.3|86372.3|86972.1|86372.1|1
1614353530000|2021-02-26 15:32:10|86967.4|86367.4|86973.2|86373.2|86973.2|86373.2|86967.4|86367.4|0
1614353550000|2021-02-26 15:32:30|87189|86589|87189|86589|87189.6|86589.6|87189|86589|0
1614353580000|2021-02-26 15:33:00|87188.9|86588.9|87188.9|86588.9|87188.9|86588.9|87188.9|86588.9|0
1614353590000|2021-02-26 15:33:10|87206.1|86606.1|87205.9|86605.9|87206.1|86606.1|87205.9|86605.9|0
1614353610000|2021-02-26 15:33:30|87205.8|86605.8|87205.8|86605.8|87205.8|86605.8|87205.8|86605.8|0
1614353620000|2021-02-26 15:33:40|87206.2|86606.2|87205.8|86605.8|87206.2|86606.2|87205.6|86605.6|0
1614353650000|2021-02-26 15:34:10|87205.7|86605.7|87205.5|86605.5|87205.7|86605.7|87205.5|86605.5|0
1614353660000|2021-02-26 15:34:20|87205.7|86605.7|87205.7|86605.7|87205.7|86605.7|87205.7|86605.7|0
1614353670000|2021-02-26 15:34:30|87196.1|86596.1|87196.1|86596.1|87196.1|86596.1|87196.1|86596.1|0
1614353680000|2021-02-26 15:34:40|87111.4|86511.4|87111.4|86511.4|87111.4|86511.4|87111.4|86511.4|0
1614353700000|2021-02-26 15:35:00|87092.2|86492.2|87037.8|86437.8|87092.2|86492.2|87037.8|86437.8|0
1614353710000|2021-02-26 15:35:10|87037.7|86437.7|87037.7|86437.7|87037.7|86437.7|87037.7|86437.7|0
1614353720000|2021-02-26 15:35:20|86967.7|86367.7|86967.7|86367.7|86967.7|86367.7|86967.7|86367.7|0
1614353730000|2021-02-26 15:35:30|86942.7|86342.7|86942.7|86342.7|86942.7|86342.7|86942.7|86342.7|0
1614353740000|2021-02-26 15:35:40|86887.6|86287.6|86882.1|86282.1|86887.6|86287.6|86882.1|86282.1|0
1614353760000|2021-02-26 15:36:00|86584.4|85984.4|86584.4|85984.4|86584.4|85984.4|86584.4|85984.4|0
1614353770000|2021-02-26 15:36:10|86584.3|85984.3|86584.3|85984.3|86584.3|85984.3|86584.3|85984.3|0
1614353800000|2021-02-26 15:36:40|86550.6|85950.6|86550.6|85950.6|86550.6|85950.6|86550.6|85950.6|1
1614353810000|2021-02-26 15:36:50|86480.6|85880.6|86480.6|85880.6|86480.6|85880.6|86480.6|85880.6|0
1614353820000|2021-02-26 15:37:00|86523.8|85923.8|86526.4|85926.4|86526.4|85926.4|86523.8|85923.8|0
1614353830000|2021-02-26 15:37:10|86531.1|85931.1|86531.1|85931.1|86531.1|85931.1|86531.1|85931.1|0
1614353860000|2021-02-26 15:37:40|86431.1|85831.1|86431.1|85831.1|86431.1|85831.1|86431.1|85831.1|0
1614353870000|2021-02-26 15:37:50|86428.6|85828.6|86428.8|85828.8|86428.8|85828.8|86428.6|85828.6|2
1614353880000|2021-02-26 15:38:00|86418.2|85818.2|86424|85824|86424|85824|86418.2|85818.2|0
1614353910000|2021-02-26 15:38:30|86423.9|85823.9|86423.9|85823.9|86423.9|85823.9|86423.9|85823.9|0
1614353940000|2021-02-26 15:39:00|||||||||2
1614353950000|2021-02-26 15:39:10|86423.8|85823.8|86423.8|85823.8|86423.8|85823.8|86423.8|85823.8|0
1614353980000|2021-02-26 15:39:40|86421.1|85821.1|86420.9|85820.9|86421.1|85821.1|86420.9|85820.9|3
1614353990000|2021-02-26 15:39:50|86421.1|85821.1|86421.1|85821.1|86421.1|85821.1|86421.1|85821.1|0
1614354030000|2021-02-26 15:40:30|86421|85821|86421|85821|86421|85821|86421|85821|0
1614354060000|2021-02-26 15:41:00|86420.9|85820.9|86420.9|85820.9|86420.9|85820.9|86420.9|85820.9|0
1614354090000|2021-02-26 15:41:30|86420.8|85820.8|86420.8|85820.8|86420.8|85820.8|86420.8|85820.8|0
1614354130000|2021-02-26 15:42:10|86420.7|85820.7|86420.7|85820.7|86420.7|85820.7|86420.7|85820.7|0
1614354140000|2021-02-26 15:42:20|86420.5|85820.5|86420.5|85820.5|86420.5|85820.5|86420.5|85820.5|3
1614354160000|2021-02-26 15:42:40|86420.4|85820.4|86420.4|85820.4|86420.4|85820.4|86420.4|85820.4|0
1614354190000|2021-02-26 15:43:10|86396.3|85796.3|86396.3|85796.3|86396.3|85796.3|86396.3|85796.3|0
1614354220000|2021-02-26 15:43:40|86388.3|85788.3|86388.3|85788.3|86388.3|85788.3|86388.3|85788.3|0
1614354230000|2021-02-26 15:43:50|85455.5|84855.5|85455.5|84855.5|85455.5|84855.5|85455.5|84855.5|10
1614354240000|2021-02-26 15:44:00|85456.9|84856.9|85459|84859|85459|84859|85456.9|84856.9|0
1614354250000|2021-02-26 15:44:10|85211.2|85111.2|85460|84860|85460|85111.2|85211.2|84860|0
1614354260000|2021-02-26 15:44:20|85460.2|84860.2|85543.4|84943.4|85543.4|84943.4|85458.4|84858.4|3
1614354280000|2021-02-26 15:44:40|85543.5|84943.5|85460.9|84860.9|85543.5|84943.5|85458.3|84858.3|0
1614354290000|2021-02-26 15:44:50|85518.5|84918.5|85601.3|85001.3|85610.9|85010.9|85518.5|84918.5|1
1614354320000|2021-02-26 15:45:20|85601.2|85001.2|85598.7|84998.7|85601.3|85001.3|85598.7|84998.7|0
1614354330000|2021-02-26 15:45:30|85598.6|84998.6|85598.6|84998.6|85598.6|84998.6|85598.4|84998.4|0
1614354340000|2021-02-26 15:45:40|85602.2|85002.2|85602.2|85002.2|85602.2|85002.2|85602.2|85002.2|1
1614354360000|2021-02-26 15:46:00|85688.6|85088.6|85598.5|84998.5|85688.6|85088.6|85598.5|84998.5|0
1614354370000|2021-02-26 15:46:10|85688.5|85088.5|85688.5|85088.5|85688.5|85088.5|85688.5|85088.5|1
1614354400000|2021-02-26 15:46:40|85688.4|85088.4|85688.4|85088.4|85688.4|85088.4|85688.4|85088.4|0
1614354410000|2021-02-26 15:46:50|85683.4|85083.4|85690.1|85090.1|85690.1|85090.1|85683.4|85083.4|0
1614354430000|2021-02-26 15:47:10|85683.5|85083.5|85683.5|85083.5|85683.5|85083.5|85683.5|85083.5|2
1614354440000|2021-02-26 15:47:20|85688.1|85088.1|85688.1|85088.1|85688.1|85088.1|85688.1|85088.1|0
1614354460000|2021-02-26 15:47:40|85688|85088|85688|85088|85688|85088|85688|85088|0
1614354470000|2021-02-26 15:47:50|85687.2|85087.2|85688|85088|85688|85088|85687|85087|0
1614354510000|2021-02-26 15:48:30|85687.9|85087.9|85687.9|85087.9|85687.9|85087.9|85687.9|85087.9|0
1614354540000|2021-02-26 15:49:00|85687.8|85087.8|85685.6|85085.6|85687.8|85087.8|85685.6|85085.6|0
1614354550000|2021-02-26 15:49:10|85684.4|85084.4|85685.4|85085.4|85685.4|85085.4|85684.4|85084.4|0
1614354560000|2021-02-26 15:49:20|85686|85086|85685.8|85085.8|85686|85086|85685.8|85085.8|0
1614354570000|2021-02-26 15:49:30|85685.7|85085.7|85687.3|85087.3|85687.3|85087.3|85685.7|85085.7|1
1614354580000|2021-02-26 15:49:40|85692.3|85092.3|85692.3|85092.3|85692.3|85092.3|85692.3|85092.3|0
1614354610000|2021-02-26 15:50:10|85697|85097|85697|85097|85697|85097|85697|85097|0
1614354620000|2021-02-26 15:50:20|85696.6|85096.6|85697|85097|85697|85097|85695.6|85095.6|0
1614354640000|2021-02-26 15:50:40|85696.9|85096.9|85696.9|85096.9|85696.9|85096.9|85696.9|85096.9|0
1614354670000|2021-02-26 15:51:10|85697|85097|85697|85097|85697|85097|85697|85097|1
1614354690000|2021-02-26 15:51:30|85725.8|85125.8|85725.8|85125.8|85725.8|85125.8|85725.8|85125.8|0
1614354700000|2021-02-26 15:51:40|85706.6|85106.6|85706.6|85106.6|85706.6|85106.6|85706.6|85106.6|0
1614354720000|2021-02-26 15:52:00|85706.5|85106.5|85701.7|85101.7|85706.5|85106.5|85696.7|85096.7|0
1614354730000|2021-02-26 15:52:10|85706.5|85106.5|85706.5|85106.5|85706.5|85106.5|85706.5|85106.5|0
1614354750000|2021-02-26 15:52:30|85711.2|85111.2|85711.2|85111.2|85711.2|85111.2|85711.2|85111.2|0
1614354760000|2021-02-26 15:52:40|85701.4|85101.4|86027.6|85427.6|86027.6|85427.6|85701.4|85101.4|0
1614354770000|2021-02-26 15:52:50|86027.8|85427.8|85866.2|85266.2|86028|85428|85866.2|85266.2|0
1614354780000|2021-02-26 15:53:00|85866.1|85266.1|85711.1|85111.1|85866.1|85266.1|85711.1|85111.1|0
1614354790000|2021-02-26 15:53:10|85711.7|85111.7|85711.9|85111.9|85711.9|85111.9|85711.7|85111.7|0
1614354800000|2021-02-26 15:53:20|85711.7|85111.7|85706.7|85106.7|85711.7|85111.7|85706.7|85106.7|0
1614354810000|2021-02-26 15:53:30|85711.5|85111.5|85658.6|85058.6|85711.5|85111.5|85658.6|85058.6|0
1614354820000|2021-02-26 15:53:40|85711.2|85111.2|85706.8|85106.8|85711.2|85111.2|85706.4|85106.4|0
1614354830000|2021-02-26 15:53:50|85701.8|85101.8|85701.8|85101.8|85701.8|85101.8|85701.8|85101.8|0
1614354850000|2021-02-26 15:54:10|85701.7|85101.7|85701.7|85101.7|85701.7|85101.7|85701.7|85101.7|0
1614354880000|2021-02-26 15:54:40|85691.6|85091.6|85691.6|85091.6|85691.6|85091.6|85691.6|85091.6|0
1614354900000|2021-02-26 15:55:00|85646.6|85046.6|85646.6|85046.6|85646.6|85046.6|85646.6|85046.6|0
1614354910000|2021-02-26 15:55:10|85644.6|85044.6|85511.5|84911.5|85644.6|85044.6|85511.5|84911.5|0
1614354960000|2021-02-26 15:56:00|85511.4|84911.4|85510.6|84910.6|85511.4|85174.3|85234.3|84910.6|1
1614354980000|2021-02-26 15:56:20|85234.2|85174.2|85234.2|85174.2|85234.2|85174.2|85234.2|85174.2|0
1614354990000|2021-02-26 15:56:30|85510.5|84910.5|85510.5|84910.5|85510.5|84910.5|85510.5|84910.5|2
1614355000000|2021-02-26 15:56:40|85510.7|84910.7|85508.5|84908.5|85510.7|84910.7|85508.5|84908.5|1
1614355020000|2021-02-26 15:57:00|85506.5|84906.5|85255.1|85155.1|85506.5|85155.1|85255.1|84906.5|3
1614355030000|2021-02-26 15:57:10|85233.3|85173.3|85497.1|84897.1|85498.7|85173.3|85232.9|84897.1|3
1614355040000|2021-02-26 15:57:20|85225.3|85165.3|85225.3|85165.3|85506.2|85165.3|85225.3|84895.5|2
1614355050000|2021-02-26 15:57:30|85496.7|84896.7|85496.7|84896.7|85496.7|84896.7|85496.7|84896.7|0
1614355060000|2021-02-26 15:57:40|85225.3|85165.3|85484.6|84884.6|85488.9|85165.3|85225.3|84884.4|2
1614355070000|2021-02-26 15:57:50|85233.4|85133.4|85486.7|84886.7|85488.1|85133.4|85233.4|84886.7|0
1614355080000|2021-02-26 15:58:00|85486.5|84886.5|85484.3|84884.3|85487.7|84887.7|85484.3|84884.3|0
1614355090000|2021-02-26 15:58:10|85485.7|84885.7|85498.2|84898.2|85499.5|85152.3|85212.3|84885.7|1
1614355100000|2021-02-26 15:58:20|85498.7|84898.7|85498.7|84898.7|85498.7|84898.7|85498.5|84898.5|0
1614355110000|2021-02-26 15:58:30|85497.9|84897.9|85498.7|84898.7|85499.5|84899.5|85497.9|84897.9|0
1614355120000|2021-02-26 15:58:40|85497.5|84897.5|85497.5|84897.5|85497.5|84897.5|85497.5|84897.5|0
1614355130000|2021-02-26 15:58:50|85496.1|84896.1|85493.1|84893.1|85496.1|84896.1|85493.1|84893.1|0
1614355140000|2021-02-26 15:59:00|85490.9|84890.9|85488.7|84888.7|85490.9|84890.9|85488.7|84888.7|0
1614355150000|2021-02-26 15:59:10|85489.3|84889.3|85489.3|84889.3|85489.3|84889.3|85489.3|84889.3|0
1614355160000|2021-02-26 15:59:20|85486.5|84886.5|85484.5|84884.5|85486.5|84886.5|85484.5|84884.5|0
1614355170000|2021-02-26 15:59:30|85484.3|84884.3|85484.3|84884.3|85484.3|84884.3|85484.3|84884.3|0
1614355200000|2021-02-26 16:00:00|85484.2|84884.2|85484.2|84884.2|85484.2|84884.2|85484.2|84884.2|0
1614355210000|2021-02-26 16:00:10|85484.4|84884.4|85484|84884|85484.4|84884.4|85484|84884|0
1614355230000|2021-02-26 16:00:30|85483.9|84883.9|85489.7|84889.7|85489.9|84889.9|85483.9|84883.9|0
1614355240000|2021-02-26 16:00:40|85488.8|84888.8|85488.6|84888.6|85488.8|84888.8|85488.6|84888.6|0
1614355260000|2021-02-26 16:01:00|85210.5|85150.5|85488.6|84888.6|85488.6|85150.5|85210.5|84888.6|6
1614355270000|2021-02-26 16:01:10|85488.4|84888.4|85483.4|84883.4|85488.4|84888.4|85483.4|84883.4|1
1614355280000|2021-02-26 16:01:20|85484.2|84884.2|85483.4|84883.4|85484.2|84884.2|85483.4|84883.4|0
1614355290000|2021-02-26 16:01:30|85483.2|84883.2|85484.3|84884.3|85484.3|84884.3|85483.2|84883.2|0
1614355300000|2021-02-26 16:01:40|85488.3|84888.3|85488.1|84888.1|85488.3|84888.3|85488.1|84888.1|2
1614355310000|2021-02-26 16:01:50|85488.2|84888.2|85488.2|84888.2|85488.2|84888.2|85488.2|84888.2|2
1614355330000|2021-02-26 16:02:10|85487.8|84887.8|85488|84888|85488|84888|85487.4|84887.4|0
1614355360000|2021-02-26 16:02:40|85487.9|84887.9|85487.9|84887.9|85487.9|84887.9|85487.9|84887.9|0
1614355370000|2021-02-26 16:02:50|||||||||3
1614355380000|2021-02-26 16:03:00|85488|84888|85488|84888|85488|84888|85488|84888|0
1614355390000|2021-02-26 16:03:10|85487.8|84887.8|85487.8|84887.8|85487.8|84887.8|85487.8|84887.8|0
1614355410000|2021-02-26 16:03:30|85488.2|84888.2|85488|84888|85488.2|84888.2|85487.6|84887.6|1
1614355420000|2021-02-26 16:03:40|85487.9|84887.9|85498.2|84898.2|85498.2|84898.2|85487.7|84887.7|1
1614355430000|2021-02-26 16:03:50|85498.6|84898.6|85499.9|84899.9|85499.9|84899.9|85487.5|84887.5|1
1614355440000|2021-02-26 16:04:00|85499.7|84899.7|85499.9|84899.9|85499.9|84899.9|85499.7|84899.7|0
1614355470000|2021-02-26 16:04:30|85500.1|84900.1|85501.6|84901.6|85501.6|84901.6|85500|84900|1
1614355480000|2021-02-26 16:04:40|85501.8|84901.8|85504.3|84904.3|85504.3|84904.3|85501.8|84901.8|0
1614355490000|2021-02-26 16:04:50|85505.9|84905.9|85505.9|84905.9|85505.9|84905.9|85505.9|84905.9|0
1614355500000|2021-02-26 16:05:00|85505.7|84905.7|85505.9|84905.9|85505.9|84905.9|85505.7|84905.7|0
1614355510000|2021-02-26 16:05:10|85506.1|84906.1|85509.6|84909.6|85509.6|84909.6|85505.9|84905.9|3
1614355520000|2021-02-26 16:05:20|85509.2|84909.2|85509.4|84909.4|85509.4|84909.4|85509|84909|1
1614355530000|2021-02-26 16:05:30|85509|84909|85508.7|84908.7|85509.4|84909.4|85508.6|84908.6|4
1614355540000|2021-02-26 16:05:40|85508.5|84908.5|85508.1|84908.1|85508.5|84908.5|85504|84904|1
1614355550000|2021-02-26 16:05:50|85500.8|84900.8|85500.8|84900.8|85501|84901|85493.9|84893.9|1
1614355560000|2021-02-26 16:06:00|85500.4|84900.4|85499.8|84899.8|85500.4|84900.4|85499.8|84899.8|0
1614355570000|2021-02-26 16:06:10|85500|84900|85499.9|84899.9|85500|84900|85499.4|84899.4|0
1614355580000|2021-02-26 16:06:20|85498.8|84898.8|85499.5|84899.5|85499.9|84899.9|85498.8|84898.8|0
1614355620000|2021-02-26 16:07:00|85499.4|84899.4|85499.4|84899.4|85499.4|84899.4|85499.4|84899.4|0
1614355650000|2021-02-26 16:07:30|85499.3|84899.3|85499.3|84899.3|85499.3|84899.3|85499.3|84899.3|0
1614355690000|2021-02-26 16:08:10|85499.2|84899.2|85498.6|84898.6|85499.2|84899.2|85498.6|84898.6|0
1614355700000|2021-02-26 16:08:20|85499.2|84899.2|85500.6|84900.6|85501.2|84901.2|85499.2|84899.2|1
1614355710000|2021-02-26 16:08:30|85500.3|84900.3|85500.5|84900.5|85500.5|84900.5|85500.3|84900.3|2
1614355720000|2021-02-26 16:08:40|85500.3|84900.3|85500.1|84900.1|85500.3|84900.3|85500.1|84900.1|0
1614355730000|2021-02-26 16:08:50|85498.7|84898.7|85499.5|84899.5|85500.3|84900.3|85498.7|84898.7|0
1614355740000|2021-02-26 16:09:00|85499.3|84899.3|85499.7|84899.7|85499.7|84899.7|85499.3|84899.3|1
1614355750000|2021-02-26 16:09:10|85499.6|84899.6|85498.4|84898.4|85499.8|84899.8|85498.3|84898.3|0
1614355760000|2021-02-26 16:09:20|85498.2|84898.2|85498.2|84898.2|85498.2|84898.2|85498.2|84898.2|0
1614355770000|2021-02-26 16:09:30|85496.6|84896.6|85497.2|84897.2|85497.4|84897.4|85496.6|84896.6|0
1614355780000|2021-02-26 16:09:40|85496.6|84896.6|85496.6|84896.6|85496.6|84896.6|85496.6|84896.6|0
1614355800000|2021-02-26 16:10:00|85495.2|84895.2|85495.2|84895.2|85495.2|84895.2|85495.2|84895.2|0
1614355810000|2021-02-26 16:10:10|85495.1|84895.1|85495.1|84895.1|85495.1|84895.1|85495.1|84895.1|0
1614355820000|2021-02-26 16:10:20|85498.8|84898.8|85499|84899|85499|84899|85498.6|84898.6|1
1614355830000|2021-02-26 16:10:30|85498.8|84898.8|85497|84897|85498.8|84898.8|85496.4|84896.4|0
1614355840000|2021-02-26 16:10:40|85497.6|84897.6|85497.6|84897.6|85497.6|84897.6|85497.6|84897.6|0
1614355850000|2021-02-26 16:10:50|85498|84898|85497.4|84897.4|85498|84898|85497.4|84897.4|0
1614355860000|2021-02-26 16:11:00|85498|84898|85497.8|84897.8|85498.9|84898.9|85497|84897|1
1614355870000|2021-02-26 16:11:10|85497.7|84897.7|85501.7|84901.7|85501.7|84901.7|85497.7|84897.7|1
1614355880000|2021-02-26 16:11:20|85498.3|84898.3|85499.9|84899.9|85499.9|84899.9|85498.3|84898.3|1
1614355890000|2021-02-26 16:11:30|85715.2|85115.2|85650.6|85050.6|85715.2|85115.2|85650|85050|1
1614355900000|2021-02-26 16:11:40|85715.6|85115.6|85715|85115|85715.6|85115.6|85715|85115|0
1614355910000|2021-02-26 16:11:50|85690|85090|85710.2|85110.2|85710.2|85110.2|85689.6|85089.6|0
1614355920000|2021-02-26 16:12:00|85710.1|85110.1|85710.1|85110.1|85710.1|85110.1|85710.1|85110.1|0
1614355930000|2021-02-26 16:12:10|85705.1|85105.1|85714.7|85114.7|85714.7|85114.7|85704.7|85104.7|0
1614355940000|2021-02-26 16:12:20|85714.5|85114.5|85743.3|85143.3|85743.3|85143.3|85714.5|85114.5|0
1614355950000|2021-02-26 16:12:30|85776.1|85176.1|85742.1|85142.1|85776.1|85176.1|85742.1|85142.1|0
1614355960000|2021-02-26 16:12:40|85737.1|85137.1|85708|85108|85737.1|85137.1|85697.3|85097.3|0
1614355970000|2021-02-26 16:12:50|85707.4|85107.4|85707.4|85107.4|85707.4|85107.4|85707.4|85107.4|0
1614355980000|2021-02-26 16:13:00|85707|85107|85692.4|85092.4|85707|85107|85575|84975|1
1614355990000|2021-02-26 16:13:10|85658.8|85058.8|85559.5|84959.5|85658.8|85058.8|85559.5|84959.5|0
1614356000000|2021-02-26 16:13:20|85509.9|84909.9|85499.1|84899.1|85509.9|84909.9|85499.1|84899.1|0
1614356010000|2021-02-26 16:13:30|85500.3|84900.3|85500.3|84900.3|85500.3|84900.3|85500.3|84900.3|0
1614356020000|2021-02-26 16:13:40|85500.2|84900.2|85500.2|84900.2|85500.4|84900.4|85500.2|84900.2|0
1614356030000|2021-02-26 16:13:50|85500.4|84900.4|85500|84900|85500.4|84900.4|85500|84900|0
1614356040000|2021-02-26 16:14:00|85500.2|84900.2|85500|84900|85500.2|84900.2|85500|84900|0
1614356060000|2021-02-26 16:14:20|85677.8|85077.8|85677.8|85077.8|85677.8|85077.8|85677.8|85077.8|0
1614356070000|2021-02-26 16:14:30|85673|85073|85679.5|85079.5|85679.5|85079.5|85673|85073|1
1614356090000|2021-02-26 16:14:50|85684.3|85084.3|85684.4|85084.4|85692.7|85092.7|85684.2|85084.2|1
1614356100000|2021-02-26 16:15:00|85684.2|85084.2|85684.2|85084.2|85684.2|85084.2|85684.2|85084.2|0
1614356110000|2021-02-26 16:15:10|85686.6|85086.6|85701.4|85101.4|85701.4|85101.4|85686.6|85086.6|1
1614356120000|2021-02-26 16:15:20|85696.5|85096.5|85679.6|85079.6|85696.5|85096.5|85679.4|85079.4|0
1614356130000|2021-02-26 16:15:30|85674.7|85074.7|85688.1|85088.1|85693.1|85093.1|85674.5|85074.5|1
1614356140000|2021-02-26 16:15:40|85674.3|85074.3|85674.9|85074.9|85675.5|85075.5|85674.3|85074.3|0
1614356150000|2021-02-26 16:15:50|85674.7|85074.7|85674.3|85074.3|85674.7|85074.7|85674.3|85074.3|0
1614356160000|2021-02-26 16:16:00|85595.6|84995.6|85615.4|85015.4|85625.4|85025.4|85595.6|84995.6|0
1614356170000|2021-02-26 16:16:10|85530.6|84930.6|85624|85024|85624|85024|85499.6|84899.6|0
1614356180000|2021-02-26 16:16:20|85618.6|85018.6|85613.8|85013.8|85618.6|85018.6|85613.8|85013.8|2
1614356190000|2021-02-26 16:16:30|85613.2|85013.2|85618|85018|85618|85018|85613.2|85013.2|0
1614356200000|2021-02-26 16:16:40|85617.4|85017.4|85583.3|84983.3|85618|85018|85583.3|84983.3|0
1614356210000|2021-02-26 16:16:50|85584.3|84984.3|85584.1|84984.1|85584.3|84984.3|85584.1|84984.1|0
1614356220000|2021-02-26 16:17:00|85583.7|84983.7|85583.7|84983.7|85583.7|84983.7|85583.7|84983.7|0
1614356230000|2021-02-26 16:17:10|85583.3|84983.3|85583.3|84983.3|85583.3|84983.3|85583.3|84983.3|0
1614356240000|2021-02-26 16:17:20|85583.6|84983.6|85583.2|84983.2|85583.8|84983.8|85583|84983|0
1614356250000|2021-02-26 16:17:30|85586.7|84986.7|85584.4|84984.4|85586.7|84986.7|85582.8|84982.8|0
1614356260000|2021-02-26 16:17:40|85584|84984|85584|84984|85584|84984|85584|84984|0
1614356280000|2021-02-26 16:18:00|85579.1|84979.1|85578.3|84978.3|85579.1|84979.1|85578.3|84978.3|0
1614356290000|2021-02-26 16:18:10|85577.9|84977.9|85577.5|84977.5|85577.9|84977.9|85577.5|84977.5|0
1614356300000|2021-02-26 16:18:20|85572.5|84972.5|85566.7|84966.7|85572.5|84972.5|85566.1|84966.1|0
1614356310000|2021-02-26 16:18:30|85513.8|84913.8|85513.8|84913.8|85513.8|84913.8|85513.8|84913.8|0
1614356320000|2021-02-26 16:18:40|85499.4|84899.4|85499.4|84899.4|85499.4|84899.4|85499.4|84899.4|0
1614356330000|2021-02-26 16:18:50|85499.8|84899.8|85499.8|84899.8|85499.8|84899.8|85499.8|84899.8|0
1614356340000|2021-02-26 16:19:00|85499.7|84899.7|85499.3|84899.3|85499.7|84899.7|85498.9|84898.9|0
1614356380000|2021-02-26 16:19:40|85499.2|84899.2|85499.2|84899.2|85499.2|84899.2|85499.2|84899.2|0
1614356410000|2021-02-26 16:20:10|85499.1|84899.1|85498.7|84898.7|85499.1|84899.1|85498.7|84898.7|0
1614356440000|2021-02-26 16:20:40|85498.6|84898.6|85498.6|84898.6|85498.6|84898.6|85498.6|84898.6|0
1614356450000|2021-02-26 16:20:50|85498.4|84898.4|85498.2|84898.2|85498.4|84898.4|85498.2|84898.2|1
1614356460000|2021-02-26 16:21:00|85495.9|84895.9|85498|84898|85498.4|84898.4|85495.9|84895.9|0
1614356470000|2021-02-26 16:21:10|85497.8|84897.8|85496.8|84896.8|85497.8|84897.8|85496.8|84896.8|0
1614356490000|2021-02-26 16:21:30|85496.7|84896.7|85495.5|84895.5|85496.7|84896.7|85495.5|84895.5|0
1614356530000|2021-02-26 16:22:10|85495.4|84895.4|85495.4|84895.4|85495.4|84895.4|85495.4|84895.4|0
1614356570000|2021-02-26 16:22:50|85494.9|84894.9|85494.9|84894.9|85494.9|84894.9|85494.9|84894.9|0
1614356580000|2021-02-26 16:23:00|85494.7|84894.7|85498.4|84898.4|85498.4|84898.4|85494.1|84894.1|0
1614356590000|2021-02-26 16:23:10|85497.4|84897.4|85493.9|84893.9|85497.4|84897.4|85493.9|84893.9|1
1614356620000|2021-02-26 16:23:40|85493.8|84893.8|85493.6|84893.6|85493.8|84893.8|85493.6|84893.6|0
1614356630000|2021-02-26 16:23:50|85493.4|84893.4|85493.4|84893.4|85493.4|84893.4|85493.4|84893.4|0
1614356640000|2021-02-26 16:24:00|85496.9|84896.9|85496.9|84896.9|85496.9|84896.9|85496.9|84896.9|0
1614356650000|2021-02-26 16:24:10|85493.3|84893.3|85492.2|84892.2|85493.3|84893.3|85492.2|84892.2|1
1614356670000|2021-02-26 16:24:30|85492.1|84892.1|85492.1|84892.1|85492.1|84892.1|85492.1|84892.1|2
1614356680000|2021-02-26 16:24:40|85492.3|84892.3|85492.5|84892.5|85492.5|84892.5|85492.3|84892.3|0
1614356700000|2021-02-26 16:25:00|85492.4|84892.4|85492.4|84892.4|85492.4|84892.4|85492.4|84892.4|0
1614356730000|2021-02-26 16:25:30|85492.3|84892.3|85491.9|84891.9|85492.3|84892.3|85491.7|84891.7|0
1614356770000|2021-02-26 16:26:10|85491.8|84891.8|85491.8|84891.8|85491.8|84891.8|85491.8|84891.8|0
1614356800000|2021-02-26 16:26:40|85491.7|84891.7|85491.7|84891.7|85491.7|84891.7|85491.7|84891.7|0
1614356830000|2021-02-26 16:27:10|85491.6|84891.6|85491.6|84891.6|85491.6|84891.6|85491.6|84891.6|0
1614356880000|2021-02-26 16:28:00|85491.5|84891.5|85491.5|84891.5|85491.5|84891.5|85491.5|84891.5|0
1614356910000|2021-02-26 16:28:30|85491.4|84891.4|85491.4|84891.4|85491.4|84891.4|85491.4|84891.4|0
1614356940000|2021-02-26 16:29:00|85491.3|84891.3|85491.3|84891.3|85491.3|84891.3|85491.3|84891.3|0
1614356980000|2021-02-26 16:29:40|85491.2|84891.2|85491.2|84891.2|85491.2|84891.2|85491.2|84891.2|0
1614357010000|2021-02-26 16:30:10|85491.1|84891.1|85491.1|84891.1|85491.1|84891.1|85491.1|84891.1|0
1614357060000|2021-02-26 16:31:00|85491|84891|85491|84891|85491|84891|85490.8|84890.8|0
1614357080000|2021-02-26 16:31:20|85490.9|84890.9|85490.9|84890.9|85490.9|84890.9|85490.9|84890.9|1
1614357090000|2021-02-26 16:31:30|85490.5|84890.5|85490.5|84890.5|85490.5|84890.5|85490.5|84890.5|0
1614357100000|2021-02-26 16:31:40|85489.5|84889.5|85490.5|84890.5|85490.9|84890.9|85489.5|84889.5|0
1614357120000|2021-02-26 16:32:00|85490.4|84890.4|85490.2|84890.2|85490.4|84890.4|85490.2|84890.2|0
1614357150000|2021-02-26 16:32:30|85492.1|84892.1|85492.1|84892.1|85492.1|84892.1|85492.1|84892.1|0
1614357170000|2021-02-26 16:32:50|85492.2|84892.2|85492.2|84892.2|85492.2|84892.2|85491.9|84891.9|0
1614357180000|2021-02-26 16:33:00|85491.6|84891.6|85492.2|84892.2|85492.2|84892.2|85491.1|84891.1|0
1614357210000|2021-02-26 16:33:30|85492.1|84892.1|85492.1|84892.1|85492.1|84892.1|85492.1|84892.1|0
1614357230000|2021-02-26 16:33:50|85491.9|84891.9|85491.9|84891.9|85491.9|84891.9|85491.9|84891.9|0
1614357250000|2021-02-26 16:34:10|85491.8|84891.8|85491.8|84891.8|85491.8|84891.8|85491.8|84891.8|0
1614357270000|2021-02-26 16:34:30|85491.6|84891.6|85491.8|84891.8|85491.8|84891.8|85491.6|84891.6|0
1614357280000|2021-02-26 16:34:40|85491.7|84891.7|85491.7|84891.7|85491.7|84891.7|85491.7|84891.7|0
1614357330000|2021-02-26 16:35:30|85491.6|84891.6|85491.6|84891.6|85491.6|84891.6|85491.6|84891.6|0
1614357340000|2021-02-26 16:35:40|85491.4|84891.4|85491.4|84891.4|85491.4|84891.4|85491.4|84891.4|0
1614357360000|2021-02-26 16:36:00|85491.3|84891.3|85491.5|84891.5|85491.5|84891.5|85491.3|84891.3|0
1614357390000|2021-02-26 16:36:30|85491.4|84891.4|85491.4|84891.4|85491.4|84891.4|85491.4|84891.4|0
1614357430000|2021-02-26 16:37:10|85491.3|84891.3|85491.3|84891.3|85491.3|84891.3|85491.3|84891.3|0
1614357460000|2021-02-26 16:37:40|85491.2|84891.2|85491.2|84891.2|85491.2|84891.2|85491.2|84891.2|0
1614357490000|2021-02-26 16:38:10|85491.1|84891.1|85491.1|84891.1|85491.1|84891.1|85491.1|84891.1|0
1614357540000|2021-02-26 16:39:00|85491|84891|85491|84891|85491|84891|85491|84891|0
1614357570000|2021-02-26 16:39:30|85490.9|84890.9|85490.9|84890.9|85490.9|84890.9|85490.9|84890.9|0
1614357600000|2021-02-26 16:40:00|85490.8|84890.8|85490.8|84890.8|85490.8|84890.8|85490.8|84890.8|0
1614357640000|2021-02-26 16:40:40|85490.7|84890.7|85490.7|84890.7|85490.7|84890.7|85490.7|84890.7|0
1614357670000|2021-02-26 16:41:10|85490.6|84890.6|85490.6|84890.6|85490.6|84890.6|85490.6|84890.6|0
1614357690000|2021-02-26 16:41:30|85490.2|84890.2|85490.6|84890.6|85490.8|84890.8|85490.2|84890.2|2
1614357700000|2021-02-26 16:41:40|85490.5|84890.5|85490.2|84890.2|85490.5|84890.5|85490.2|84890.2|0
1614357710000|2021-02-26 16:41:50|85489.9|84889.9|85490.1|84890.1|85490.1|84890.1|85489.7|84889.7|0
1614357720000|2021-02-26 16:42:00|85489.7|84889.7|85488.5|84888.5|85489.7|84889.7|85488.5|84888.5|0
1614357730000|2021-02-26 16:42:10|85489.7|84889.7|85490.8|84890.8|85490.9|84890.9|85489.7|84889.7|0
1614357740000|2021-02-26 16:42:20|85490.1|84890.1|85490.6|84890.6|85490.6|84890.6|85490.1|84890.1|1
1614357750000|2021-02-26 16:42:30|85490|84890|85490.6|84890.6|85490.6|84890.6|85490|84890|0
1614357770000|2021-02-26 16:42:50|85490.5|84890.5|85486.2|84886.2|85490.5|84890.5|85486.2|84886.2|0
1614357790000|2021-02-26 16:43:10|||||||||1
1614357800000|2021-02-26 16:43:20|85485.6|84885.6|85485.6|84885.6|85485.6|84885.6|85485.6|84885.6|0
1614357820000|2021-02-26 16:43:40|85485.3|84885.3|85485.3|84885.3|85485.3|84885.3|85485.3|84885.3|0
1614357850000|2021-02-26 16:44:10|85485.2|84885.2|85485.2|84885.2|85485.2|84885.2|85485.2|84885.2|0
1614357880000|2021-02-26 16:44:40|85485.1|84885.1|85485.1|84885.1|85485.1|84885.1|85485.1|84885.1|1
1614357930000|2021-02-26 16:45:30|85610|85010|85610|85010|85610|85010|85610|85010|0
1614357940000|2021-02-26 16:45:40|85485|84885|85485|84885|85485|84885|85485|84885|0
1614357960000|2021-02-26 16:46:00|85484.9|84884.9|85484.9|84884.9|85484.9|84884.9|85484.9|84884.9|0
1614357980000|2021-02-26 16:46:20|85485.1|84885.1|85485.1|84885.1|85485.1|84885.1|85485.1|84885.1|0
1614358000000|2021-02-26 16:46:40|85485|84885|85485|84885|85485|84885|85485|84885|0
1614358030000|2021-02-26 16:47:10|85484.9|84884.9|85484.9|84884.9|85484.9|84884.9|85484.9|84884.9|0
1614358050000|2021-02-26 16:47:30|85484.7|84884.7|85484.7|84884.7|85484.7|84884.7|85484.7|84884.7|0
1614358080000|2021-02-26 16:48:00|85484.6|84884.6|85484.6|84884.6|85484.6|84884.6|85484.6|84884.6|0
1614358110000|2021-02-26 16:48:30|85484.5|84884.5|85484.5|84884.5|85484.5|84884.5|85484.5|84884.5|0
1614358140000|2021-02-26 16:49:00|85484.4|84884.4|85484.4|84884.4|85484.4|84884.4|85484.4|84884.4|0
1614358180000|2021-02-26 16:49:40|85484.3|84884.3|85484.3|84884.3|85484.3|84884.3|85484.3|84884.3|0
1614358210000|2021-02-26 16:50:10|85484.2|84884.2|85484.2|84884.2|85484.2|84884.2|85484.2|84884.2|0
1614358220000|2021-02-26 16:50:20|85483.8|84883.8|85483.8|84883.8|85483.8|84883.8|85483.8|84883.8|0
1614358260000|2021-02-26 16:51:00|85483.7|84883.7|85483.7|84883.7|85483.7|84883.7|85483.7|84883.7|0
1614358290000|2021-02-26 16:51:30|85483.6|84883.6|85483.6|84883.6|85483.6|84883.6|85483.6|84883.6|0
1614358320000|2021-02-26 16:52:00|85483.5|84883.5|85483.5|84883.5|85483.5|84883.5|85483.5|84883.5|0
1614358360000|2021-02-26 16:52:40|85483.6|84883.6|85483.6|84883.6|85483.6|84883.6|85483.6|84883.6|0
1614358390000|2021-02-26 16:53:10|85483.5|84883.5|85483.5|84883.5|85483.5|84883.5|85483.5|84883.5|0
1614358420000|2021-02-26 16:53:40|85483.4|84883.4|85483.4|84883.4|85483.4|84883.4|85483.4|84883.4|0
1614358470000|2021-02-26 16:54:30|85483.3|84883.3|85483.3|84883.3|85483.3|84883.3|85483.3|84883.3|0
1614358500000|2021-02-26 16:55:00|85483.2|84883.2|85483.2|84883.2|85483.2|84883.2|85483.2|84883.2|0
1614358530000|2021-02-26 16:55:30|85483.1|84883.1|85483.1|84883.1|85483.1|84883.1|85483.1|84883.1|0
1614358570000|2021-02-26 16:56:10|85483|84883|85483|84883|85483|84883|85483|84883|0
1614358600000|2021-02-26 16:56:40|85482.9|84882.9|85482.9|84882.9|85482.9|84882.9|85482.9|84882.9|0
1614358650000|2021-02-26 16:57:30|85482.8|84882.8|85482.8|84882.8|85482.8|84882.8|85482.8|84882.8|0
1614358680000|2021-02-26 16:58:00|85482.7|84882.7|85482.7|84882.7|85482.7|84882.7|85482.7|84882.7|0
1614358710000|2021-02-26 16:58:30|85482.6|84882.6|85482.6|84882.6|85482.6|84882.6|85482.6|84882.6|0
1614358750000|2021-02-26 16:59:10|85482.5|84882.5|85482.5|84882.5|85482.5|84882.5|85482.5|84882.5|0
1614358780000|2021-02-26 16:59:40|85482.4|84882.4|85482.4|84882.4|85482.4|84882.4|85482.4|84882.4|0
1614358800000|2021-02-26 17:00:00|85602.5|85002.5|85602.5|85002.5|85602.5|85002.5|85602.5|85002.5|0
1614358830000|2021-02-26 17:00:30|85482.3|84882.3|85482.3|84882.3|85482.3|84882.3|85482.3|84882.3|0
1614358840000|2021-02-26 17:00:40|85602.4|85002.4|85602.4|85002.4|85602.4|85002.4|85602.4|85002.4|0
1614358870000|2021-02-26 17:01:10|85602.3|85002.3|85602.3|85002.3|85602.3|85002.3|85602.3|85002.3|0
1614358880000|2021-02-26 17:01:20|85605.8|85005.8|85605.8|85005.8|85605.8|85005.8|85605.8|85005.8|0
1614358900000|2021-02-26 17:01:40|85608.3|85008.3|85342.5|85282.5|85610.8|85282.5|85342.5|85008.3|0
1614358910000|2021-02-26 17:01:50|85222.4|85162.4|85482.4|84882.4|85482.7|85162.4|85222.4|84882.2|1
1614358920000|2021-02-26 17:02:00|85482.6|84882.6|85482.4|84882.4|85482.8|84882.8|85482.4|84882.4|0
1614358930000|2021-02-26 17:02:10|85482.6|84882.6|85482.4|84882.4|85482.6|84882.6|85482.4|84882.4|0
1614358940000|2021-02-26 17:02:20|85482.8|84882.8|85482.4|84882.4|85482.8|84882.8|85482.4|84882.4|0
1614358950000|2021-02-26 17:02:30|85482.5|84882.5|85482.5|84882.5|85482.5|84882.5|85482.5|84882.5|0
1614358960000|2021-02-26 17:02:40|85482.3|84882.3|85482.7|84882.7|85482.7|84882.7|85482.3|84882.3|0
1614358970000|2021-02-26 17:02:50|85482.3|84882.3|85482.3|84882.3|85482.3|84882.3|85482.3|84882.3|0
1614358990000|2021-02-26 17:03:10|85482.4|84882.4|85482.2|84882.2|85482.4|84882.4|85482.2|84882.2|0
1614359000000|2021-02-26 17:03:20|85482.6|84882.6|85482.2|84882.2|85482.6|84882.6|85482.2|84882.2|0
1614359010000|2021-02-26 17:03:30|85482.4|84882.4|85482.2|84882.2|85482.4|84882.4|85482.2|84882.2|0
1614359020000|2021-02-26 17:03:40|85482.5|84882.5|85482.1|84882.1|85482.5|84882.5|85482.1|84882.1|0
1614359070000|2021-02-26 17:04:30|85482|84882|85482|84882|85482|84882|85482|84882|0
1614359100000|2021-02-26 17:05:00|85481.9|84881.9|85481.9|84881.9|85481.9|84881.9|85481.9|84881.9|0
1614359130000|2021-02-26 17:05:30|85481.8|84881.8|85481.8|84881.8|85481.8|84881.8|85481.8|84881.8|0
1614359170000|2021-02-26 17:06:10|85481.7|84881.7|85481.7|84881.7|85481.7|84881.7|85481.7|84881.7|0
1614359180000|2021-02-26 17:06:20|85611.5|85011.5|85611.5|85011.5|85611.5|85011.5|85611.5|85011.5|0
1614359190000|2021-02-26 17:06:30|85611.4|85011.4|85611.4|85011.4|85611.4|85011.4|85611.4|85011.4|0
1614359200000|2021-02-26 17:06:40|85664.3|85064.3|85664.3|85064.3|85664.3|85064.3|85664.3|85064.3|0
1614359210000|2021-02-26 17:06:50|85664.4|85064.4|85664.2|85064.2|85665|85065|85664.2|85064.2|0
1614359230000|2021-02-26 17:07:10|85669.4|85069.4|85683.8|85083.8|85683.8|85083.8|85669.4|85069.4|0
1614359240000|2021-02-26 17:07:20|||||||||2
1614359250000|2021-02-26 17:07:30|85683.7|85083.7|85683.7|85083.7|85683.7|85083.7|85683.7|85083.7|0
1614359260000|2021-02-26 17:07:40|85683.9|85083.9|85683.7|85083.7|85683.9|85083.9|85683.7|85083.7|0
1614359270000|2021-02-26 17:07:50|85694.1|85094.1|85689.3|85089.3|85694.1|85094.1|85689.3|85089.3|1
1614359280000|2021-02-26 17:08:00|85689.7|85089.7|85689.3|85089.3|85689.7|85089.7|85689.3|85089.3|0
1614359290000|2021-02-26 17:08:10|85689.5|85089.5|85689.9|85089.9|85689.9|85089.9|85689.3|85089.3|0
1614359300000|2021-02-26 17:08:20|85690|85090|85694.6|85094.6|85697.2|85097.2|85689.8|85089.8|0
1614359310000|2021-02-26 17:08:30|85694.2|85094.2|85695.8|85095.8|85695.8|85095.8|85694.2|85094.2|0
1614359320000|2021-02-26 17:08:40|85696|85096|85694.2|85094.2|85700|85100|85694|85094|0
1614359330000|2021-02-26 17:08:50|85694.4|85094.4|85694.7|85094.7|85694.7|85094.7|85694.2|85094.2|0
1614359340000|2021-02-26 17:09:00|85695.1|85095.1|85694.9|85094.9|85695.1|85095.1|85694.9|85094.9|0
1614359350000|2021-02-26 17:09:10|85695.1|85095.1|85695.1|85095.1|85695.1|85095.1|85695.1|85095.1|0
1614359360000|2021-02-26 17:09:20|85694.3|85094.3|85684.9|85084.9|85700.9|85100.9|85684.9|85084.9|0
1614359370000|2021-02-26 17:09:30|85685|85085|85684.6|85084.6|85687|85087|85684.6|85084.6|0
1614359380000|2021-02-26 17:09:40|85674.8|85074.8|85674.8|85074.8|85674.8|85074.8|85674.8|85074.8|0
1614359390000|2021-02-26 17:09:50|85675|85075|85674.8|85074.8|85675|85075|85674.8|85074.8|0
1614359410000|2021-02-26 17:10:10|85674.7|85074.7|85674.7|85074.7|85674.7|85074.7|85674.7|85074.7|0
1614359430000|2021-02-26 17:10:30|85679.5|85079.5|85679.5|85079.5|85679.5|85079.5|85679.5|85079.5|0
1614359440000|2021-02-26 17:10:40|85679.4|85079.4|85679.4|85079.4|85679.4|85079.4|85679.4|85079.4|0
1614359490000|2021-02-26 17:11:30|85679.3|85079.3|85679.3|85079.3|85679.3|85079.3|85679.3|85079.3|0
1614359520000|2021-02-26 17:12:00|85679.2|85079.2|85679.2|85079.2|85680|85080|85679.2|85079.2|0
1614359530000|2021-02-26 17:12:10|85678.6|85078.6|85678.6|85078.6|85678.6|85078.6|85678.6|85078.6|0
1614359540000|2021-02-26 17:12:20|85679.2|85079.2|85678.8|85078.8|85679.2|85079.2|85678.8|85078.8|0
1614359560000|2021-02-26 17:12:40|85678.7|85078.7|85678.7|85078.7|85678.7|85078.7|85678.7|85078.7|0
1614359580000|2021-02-26 17:13:00|85683.5|85083.5|85683.5|85083.5|85683.5|85083.5|85683.5|85083.5|0
1614359590000|2021-02-26 17:13:10|85688.3|85088.3|85678.8|85078.8|85693.4|85093.4|85678.8|85078.8|0
1614359600000|2021-02-26 17:13:20|85688.6|85088.6|85688.6|85088.6|85688.6|85088.6|85688.6|85088.6|0
1614359610000|2021-02-26 17:13:30|85690.7|85090.7|85688.6|85088.6|85690.7|85090.7|85688.6|85088.6|0
1614359620000|2021-02-26 17:13:40|85690.5|85090.5|85711|85111|85711.1|85111.1|85690.5|85090.5|0
1614359630000|2021-02-26 17:13:50|85709.5|85109.5|85873.1|85273.1|85874.8|85274.8|85708|85108|0
1614359640000|2021-02-26 17:14:00|85874.6|85274.6|85873.1|85273.1|85875|85275|85872.7|85272.7|0
1614359650000|2021-02-26 17:14:10|85875|85275|85879.8|85279.8|85879.8|85279.8|85873.4|85273.4|0
1614359660000|2021-02-26 17:14:20|85877.8|85277.8|85880.5|85280.5|85881.3|85281.3|85877.4|85277.4|0
1614359670000|2021-02-26 17:14:30|85879.7|85279.7|85882.6|85282.6|85884.2|85284.2|85879|85279|0
1614359680000|2021-02-26 17:14:40|85883.4|85283.4|85881|85281|85884.2|85284.2|85880.3|85280.3|0
1614359690000|2021-02-26 17:14:50|85880.3|85280.3|85881.4|85281.4|85882.6|85282.6|85880.2|85280.2|0
1614359700000|2021-02-26 17:15:00|85880.6|85280.6|85881.8|85281.8|85882.6|85282.6|85880.2|85280.2|0
1614359710000|2021-02-26 17:15:10|85881|85281|85882.5|85282.5|85882.5|85282.5|85880.2|85280.2|0
1614359720000|2021-02-26 17:15:20|85881.7|85281.7|85880.2|85280.2|85882.5|85282.5|85880.2|85280.2|0
1614359730000|2021-02-26 17:15:30|85882.1|85282.1|85881.3|85281.3|85882.5|85282.5|85880.1|85280.1|0
1614359740000|2021-02-26 17:15:40|85880.5|85280.5|85881.3|85281.3|85882.4|85282.4|85880.1|85280.1|0
1614359750000|2021-02-26 17:15:50|85880.5|85280.5|85881.2|85281.2|85882.4|85282.4|85880.1|85280.1|0
1614359760000|2021-02-26 17:16:00|85880.7|85280.7|85882|85282|85882.4|85282.4|85880|85280|0
1614359770000|2021-02-26 17:16:10|85881.2|85281.2|85882.3|85282.3|85882.4|85282.4|85880|85280|0
1614359780000|2021-02-26 17:16:20|85881.6|85281.6|85886.1|85286.1|85886.9|85286.9|85880|85280|0
1614359790000|2021-02-26 17:16:30|85885.6|85285.6|85885|85285|85886.9|85286.9|85885|85285|0
1614359800000|2021-02-26 17:16:40|85886.9|85286.9|85886.5|85286.5|85886.9|85286.9|85884.9|85284.9|0
1614359810000|2021-02-26 17:16:50|85886.1|85286.1|85886.1|85286.1|85906.1|85306.1|85884.9|85284.9|0
1614359820000|2021-02-26 17:17:00|85885.7|85285.7|85884.9|85284.9|85886.8|85286.8|85884.9|85284.9|0
1614359830000|2021-02-26 17:17:10|85886.8|85286.8|85886|85286|85886.8|85286.8|85884.9|85284.9|0
1614359840000|2021-02-26 17:17:20|85885.6|85285.6|85885.2|85285.2|85886.8|85286.8|85884.8|85284.8|0
1614359850000|2021-02-26 17:17:30|85884.8|85284.8|85886.3|85286.3|85886.8|85286.8|85884.8|85284.8|0
1614359860000|2021-02-26 17:17:40|85886|85286|85885.2|85285.2|85886.7|85286.7|85884.8|85284.8|0
1614359870000|2021-02-26 17:17:50|85884.8|85284.8|85886.3|85286.3|85886.7|85286.7|85884.7|85284.7|0
1614359880000|2021-02-26 17:18:00|85885.9|85285.9|85885.1|85285.1|85886.7|85286.7|85884.7|85284.7|0
1614359890000|2021-02-26 17:18:10|85884.7|85284.7|85886.2|85286.2|85886.8|85286.8|85884.7|85284.7|0
1614359900000|2021-02-26 17:18:20|85885.8|85285.8|85885.4|85285.4|85886.6|85286.6|85884.7|85284.7|0
1614359910000|2021-02-26 17:18:30|85884.7|85284.7|85886.6|85286.6|85886.6|85286.6|85884.6|85284.6|0
1614359920000|2021-02-26 17:18:40|85886.2|85286.2|85885.4|85285.4|85886.5|85286.5|85884.6|85284.6|0
1614359930000|2021-02-26 17:18:50|85885|85285|85885.7|85285.7|85886.9|85286.9|85884.6|85284.6|0
1614359940000|2021-02-26 17:19:00|85885.3|85285.3|85889.6|85289.6|85889.6|85289.6|85884.6|85284.6|0
1614359950000|2021-02-26 17:19:10|85889.5|85289.5|85889.5|85289.5|85889.5|85289.5|85889.5|85289.5|0
1614359970000|2021-02-26 17:19:30|||||||||4
1614359990000|2021-02-26 17:19:50|85889.6|85289.6|85889.6|85289.6|85889.6|85289.6|85889.6|85289.6|0
1614360020000|2021-02-26 17:20:20|85888.6|85288.6|85650.3|85550.3|85902.1|85550.3|85650.3|85288.6|2
1614360030000|2021-02-26 17:20:30|85890.7|85290.7|85889.7|85289.7|85890.7|85290.7|85889.3|85289.3|1
1614360040000|2021-02-26 17:20:40|85889.5|85289.5|85889.7|85289.7|85889.7|85289.7|85889.5|85289.5|0
1614360050000|2021-02-26 17:20:50|85889.5|85289.5|85889.6|85289.6|85889.6|85289.6|85889.4|85289.4|0
1614360060000|2021-02-26 17:21:00|85889.4|85289.4|85890|85290|85890|85290|85889.4|85289.4|0
1614360070000|2021-02-26 17:21:10|85890.4|85290.4|85885.5|85285.5|85892.7|85292.7|85885.5|85285.5|0
1614360080000|2021-02-26 17:21:20|85886.1|85286.1|85886.1|85286.1|85886.1|85286.1|85886.1|85286.1|0
1614360090000|2021-02-26 17:21:30|86008.9|85408.9|85886.1|85286.1|86008.9|85408.9|85886.1|85286.1|0
1614360100000|2021-02-26 17:21:40|85881.4|85281.4|85880.2|85280.2|85881.4|85281.4|85880.2|85280.2|0
1614360110000|2021-02-26 17:21:50|85880.6|85280.6|85880.2|85280.2|85880.6|85280.6|85880.2|85280.2|0
1614360120000|2021-02-26 17:22:00|85880.4|85280.4|85880.8|85280.8|85881.1|85281.1|85879.2|85279.2|0
1614360130000|2021-02-26 17:22:10|85880.4|85280.4|85881.1|85281.1|85881.1|85281.1|85879.2|85279.2|0
1614360150000|2021-02-26 17:22:30|85881.3|85281.3|85881.1|85281.1|85881.3|85281.3|85881.1|85281.1|0
1614360160000|2021-02-26 17:22:40|85881|85281|85881|85281|85881|85281|85881|85281|0
1614360210000|2021-02-26 17:23:30|85880.9|85280.9|85880.9|85280.9|85880.9|85280.9|85880.9|85280.9|0
1614360240000|2021-02-26 17:24:00|85880.8|85280.8|85880.8|85280.8|85880.8|85280.8|85880.8|85280.8|0
1614360270000|2021-02-26 17:24:30|85880.7|85280.7|85880.7|85280.7|85880.7|85280.7|85880.7|85280.7|0
1614360300000|2021-02-26 17:25:00|85626.4|85566.4|85626.4|85566.4|85626.4|85566.4|85626.4|85566.4|0
1614360320000|2021-02-26 17:25:20|85884|85284|85884|85284|85884|85284|85884|85284|2
1614360330000|2021-02-26 17:25:30|85883.9|85283.9|85886|85286|85886|85286|85883.8|85283.8|0
1614360340000|2021-02-26 17:25:40|85885.9|85285.9|85885.9|85285.9|85885.9|85285.9|85885.9|85285.9|0
1614360350000|2021-02-26 17:25:50|85885.7|85285.7|85885.7|85285.7|85885.7|85285.7|85885.7|85285.7|0
1614360360000|2021-02-26 17:26:00|85737.8|85137.8|85737.8|85137.8|85737.8|85137.8|85737.8|85137.8|0
1614360370000|2021-02-26 17:26:10|85735.5|85135.5|85737.2|85137.2|85737.2|85137.2|85735.5|85135.5|0
1614360380000|2021-02-26 17:26:20|85736.8|85136.8|85736.8|85136.8|85736.8|85136.8|85736.6|85136.6|0
1614360390000|2021-02-26 17:26:30|85736.4|85136.4|85736.4|85136.4|85736.8|85136.8|85736.4|85136.4|0
1614360400000|2021-02-26 17:26:40|85736.3|85136.3|85735.9|85135.9|85736.3|85136.3|85735.9|85135.9|0
1614360410000|2021-02-26 17:26:50|85735.5|85135.5|85735.5|85135.5|85735.9|85135.9|85735.5|85135.5|0
1614360450000|2021-02-26 17:27:30|85735.4|85135.4|85735.4|85135.4|85735.4|85135.4|85735.4|85135.4|0
1614360460000|2021-02-26 17:27:40|85883.1|85283.1|85878.3|85278.3|85883.1|85283.1|85878.3|85278.3|0
1614360480000|2021-02-26 17:28:00|85878.2|85278.2|85878.2|85278.2|85878.2|85278.2|85878.2|85278.2|0
1614360520000|2021-02-26 17:28:40|85878.1|85278.1|85878.1|85278.1|85878.1|85278.1|85878.1|85278.1|0
1614360550000|2021-02-26 17:29:10|85878|85278|85878|85278|85878|85278|85878|85278|0
1614360580000|2021-02-26 17:29:40|85877.9|85277.9|85878.3|85278.3|85878.3|85278.3|85877.9|85277.9|0
1614360610000|2021-02-26 17:30:10|85878.2|85278.2|85878.2|85278.2|85878.2|85278.2|85878.2|85278.2|0
1614360650000|2021-02-26 17:30:50|85878.1|85278.1|85877.7|85277.7|85878.1|85278.1|85877.7|85277.7|0
1614360690000|2021-02-26 17:31:30|85877.6|85277.6|85877.6|85277.6|85877.6|85277.6|85877.6|85277.6|0
1614360730000|2021-02-26 17:32:10|85877.5|85277.5|85877.5|85277.5|85877.5|85277.5|85877.5|85277.5|0
1614360760000|2021-02-26 17:32:40|85877.4|85277.4|85877.4|85277.4|85877.4|85277.4|85877.4|85277.4|0
1614360790000|2021-02-26 17:33:10|85877.3|85277.3|85877.3|85277.3|85877.3|85277.3|85877.3|85277.3|0
1614360840000|2021-02-26 17:34:00|85877.2|85277.2|85877.2|85277.2|85877.2|85277.2|85877.2|85277.2|0
1614360870000|2021-02-26 17:34:30|85877.1|85277.1|85877.1|85277.1|85877.1|85277.1|85877.1|85277.1|0
1614360910000|2021-02-26 17:35:10|85877|85277|85877|85277|85877|85277|85877|85277|0
1614360940000|2021-02-26 17:35:40|85876.9|85276.9|85876.9|85276.9|85876.9|85276.9|85876.9|85276.9|0
1614360960000|2021-02-26 17:36:00|85877.3|85277.3|85879.9|85279.9|85879.9|85279.9|85877.3|85277.3|0
1614360970000|2021-02-26 17:36:10|85881.3|85281.3|85901.1|85301.1|85901.1|85301.1|85881.3|85281.3|0
1614360990000|2021-02-26 17:36:30|85901|85301|85896.2|85296.2|85901|85301|85896.2|85296.2|0
1614361020000|2021-02-26 17:37:00|85896.1|85296.1|85896.1|85296.1|85896.1|85296.1|85896.1|85296.1|0
1614361060000|2021-02-26 17:37:40|85896|85296|85896|85296|85896|85296|85896|85296|0
1614361090000|2021-02-26 17:38:10|85895.9|85295.9|85895.9|85295.9|85895.9|85295.9|85895.9|85295.9|0
1614361110000|2021-02-26 17:38:30|85896.3|85296.3|85896.1|85296.1|85896.3|85296.3|85896.1|85296.1|0
1614361120000|2021-02-26 17:38:40|85896|85296|85896|85296|85896|85296|85896|85296|0
1614361170000|2021-02-26 17:39:30|85895.9|85295.9|85895.9|85295.9|85895.9|85295.9|85895.9|85295.9|0
1614361180000|2021-02-26 17:39:40|85896.3|85296.3|85895.7|85295.7|85896.5|85296.5|85895.7|85295.7|0
1614361200000|2021-02-26 17:40:00|85886|85286|85886|85286|85886|85286|85886|85286|0
1614361230000|2021-02-26 17:40:30|85885.9|85285.9|85885.9|85285.9|85885.9|85285.9|85885.9|85285.9|0
1614361260000|2021-02-26 17:41:00|85885.8|85285.8|85752.6|85152.6|85885.8|85285.8|85752.6|85152.6|0
1614361270000|2021-02-26 17:41:10|85752.5|85152.5|85752.5|85152.5|85752.5|85152.5|85752.5|85152.5|0
1614361300000|2021-02-26 17:41:40|85752.4|85152.4|85752.4|85152.4|85752.4|85152.4|85752.4|85152.4|0
1614361310000|2021-02-26 17:41:50|85755.5|85155.5|85885.3|85285.3|85885.3|85285.3|85755.5|85155.5|0
1614361320000|2021-02-26 17:42:00|85880.5|85280.5|85880.3|85280.3|85880.5|85280.5|85880.3|85280.3|0
1614361330000|2021-02-26 17:42:10|85900.3|85300.3|85900.3|85300.3|85900.3|85300.3|85900.3|85300.3|0
1614361350000|2021-02-26 17:42:30|85900.2|85300.2|85900.2|85300.2|85900.2|85300.2|85900.2|85300.2|0
1614361380000|2021-02-26 17:43:00|85900.1|85300.1|85920.1|85320.1|85920.1|85320.1|85900.1|85300.1|0
1614361410000|2021-02-26 17:43:30|85920|85320|85920|85320|85920|85320|85920|85320|0
1614361450000|2021-02-26 17:44:10|85919.9|85319.9|85919.7|85319.7|85919.9|85319.9|85919.7|85319.7|0
1614361480000|2021-02-26 17:44:40|85919.6|85319.6|85919.6|85319.6|85919.6|85319.6|85919.6|85319.6|0
1614361490000|2021-02-26 17:44:50|85919.4|85319.4|85919.4|85319.4|85919.4|85319.4|85919.4|85319.4|0
1614361530000|2021-02-26 17:45:30|85919.3|85319.3|85899.3|85299.3|85919.3|85319.3|85899.3|85299.3|0
1614361560000|2021-02-26 17:46:00|85899.2|85299.2|85905.7|85305.7|85905.7|85305.7|85899.2|85299.2|0
1614361570000|2021-02-26 17:46:10|85907.8|85307.8|85904.2|85304.2|85907.8|85307.8|85904.2|85304.2|0
1614361600000|2021-02-26 17:46:40|85904.1|85304.1|85904.1|85304.1|85904.1|85304.1|85904.1|85304.1|0
1614361610000|2021-02-26 17:46:50|85903.9|85303.9|85903.9|85303.9|85903.9|85303.9|85903.9|85303.9|0
1614361630000|2021-02-26 17:47:10|85894.2|85294.2|85894.2|85294.2|85894.2|85294.2|85894.2|85294.2|0
1614361650000|2021-02-26 17:47:30|85865.3|85265.3|85865.3|85265.3|85865.3|85265.3|85865.3|85265.3|0
1614361660000|2021-02-26 17:47:40|85860.7|85260.7|85860.5|85260.5|85860.7|85260.7|85860.5|85260.5|0
1614361670000|2021-02-26 17:47:50|85849.7|85249.7|85849.7|85249.7|85849.7|85249.7|85849.7|85249.7|0
1614361680000|2021-02-26 17:48:00|85850.8|85250.8|85850.8|85250.8|85850.8|85250.8|85850.8|85250.8|0
1614361690000|2021-02-26 17:48:10|85846|85246|85846|85246|85846|85246|85846|85246|0
1614361710000|2021-02-26 17:48:30|85845.9|85245.9|85845.9|85245.9|85845.9|85245.9|85845.9|85245.9|0
1614351600000|2021-02-26 15:00:00|88412|87812|88411|87811|88412|87812|88411|87811|0
1614351610000|2021-02-26 15:00:10|88439.8|87839.8|88439.6|87839.6|88439.8|87839.8|88439.6|87839.6|0
1614351630000|2021-02-26 15:00:30|88348.3|87748.3|88348.3|87748.3|88348.3|87748.3|88348.3|87748.3|0
1614351640000|2021-02-26 15:00:40|88669.6|88069.6|88703.6|88103.6|88703.6|88103.6|88668.6|88068.6|0
1614351650000|2021-02-26 15:00:50|88607.6|88007.6|88602.6|88002.6|88607.6|88007.6|88602.6|88002.6|0
1614351660000|2021-02-26 15:01:00|88601.8|88001.8|88741.5|88141.5|88741.5|88141.5|88601.8|88001.8|0
1614351670000|2021-02-26 15:01:10|88719.4|88119.4|88582.6|87982.6|88719.4|88119.4|88582.6|87982.6|0
1614351690000|2021-02-26 15:01:30|88587.3|87987.3|88611.5|88011.5|88611.5|88011.5|88587.3|87987.3|0
1614351700000|2021-02-26 15:01:40|88582.7|87982.7|88548.9|87948.9|88582.7|87982.7|88548.9|87948.9|0
1614351720000|2021-02-26 15:02:00|88553.7|87953.7|88552.4|87952.4|88553.7|87953.7|88552.4|87952.4|0
1614351730000|2021-02-26 15:02:10|88546.8|87946.8|88549.8|87949.8|88549.8|87949.8|88546.6|87946.6|0
1614351750000|2021-02-26 15:02:30|88535.4|87935.4|88534.6|87934.6|88535.4|87935.4|88534.6|87934.6|0
1614351760000|2021-02-26 15:02:40|88501|87901|88501|87901|88501|87901|88501|87901|0
1614351780000|2021-02-26 15:03:00|88529.7|87929.7|88258.8|88158.8|88529.7|88191.4|88193.6|87863.6|2
1614351790000|2021-02-26 15:03:10|88508.6|87908.6|88503.8|87903.8|88508.6|87908.6|88503.8|87903.8|0
1614351800000|2021-02-26 15:03:20|88501.5|87901.5|88453.7|87853.7|88501.5|87901.5|88453.7|87853.7|1
1614351830000|2021-02-26 15:03:50|88448.7|87848.7|88311.7|87711.7|88448.7|87848.7|88311.7|87711.7|1
1614351840000|2021-02-26 15:04:00|88306.8|87706.8|88147.7|87547.7|88306.8|87706.8|88147.7|87547.7|0
1614351850000|2021-02-26 15:04:10|87781.5|87181.5|87776.7|87176.7|87781.5|87181.5|87776.7|87176.7|0
1614351860000|2021-02-26 15:04:20|87699.9|87099.9|87647.1|87047.1|87699.9|87099.9|87637.5|87037.5|0
1614351880000|2021-02-26 15:04:40|88059|87459|88059|87459|88059|87459|88059|87459|1
1614351890000|2021-02-26 15:04:50|87909.6|87309.6|87909.6|87309.6|87909.6|87309.6|87909.6|87309.6|0
1614351910000|2021-02-26 15:05:10|87875.9|87275.9|87875.9|87275.9|87875.9|87275.9|87875.9|87275.9|0
1614351930000|2021-02-26 15:05:30|87880.7|87280.7|87880.7|87280.7|87880.7|87280.7|87880.7|87280.7|0
1614351940000|2021-02-26 15:05:40|87779.9|87179.9|87779.9|87179.9|87779.9|87179.9|87779.9|87179.9|0
1614351970000|2021-02-26 15:06:10|87415.1|86815.1|87415.1|86815.1|87415.1|86815.1|87415.1|86815.1|0
1614352000000|2021-02-26 15:06:40|86686.3|86086.3|86703.7|86103.7|86710.3|86110.3|86686.3|86086.3|0
1614352010000|2021-02-26 15:06:50|86703.5|86103.5|86703.5|86103.5|86703.5|86103.5|86703.5|86103.5|0
1614352040000|2021-02-26 15:07:20|86827.4|86227.4|86827.4|86227.4|86827.4|86227.4|86827.4|86227.4|0
1614352060000|2021-02-26 15:07:40|87018.9|86418.9|87023.7|86423.7|87023.7|86423.7|87018.9|86418.9|0
1614352070000|2021-02-26 15:07:50|87028.7|86428.7|87040.1|86440.1|87040.1|86440.1|87028.7|86428.7|0
1614352080000|2021-02-26 15:08:00|87188.8|86588.8|87188.8|86588.8|87188.8|86588.8|87188.8|86588.8|0
1614352090000|2021-02-26 15:08:10|87203.2|86603.2|87203.2|86603.2|87203.2|86603.2|87203.2|86603.2|0
1614352110000|2021-02-26 15:08:30|87246.3|86646.3|87246.3|86646.3|87246.3|86646.3|87246.3|86646.3|0
1614352120000|2021-02-26 15:08:40|87222.3|86622.3|87222.3|86622.3|87222.3|86622.3|87222.3|86622.3|0
1614352150000|2021-02-26 15:09:10|87001.5|86401.5|87011.1|86411.1|87011.1|86411.1|87001.5|86401.5|0
1614352170000|2021-02-26 15:09:30|87011|86411|87011|86411|87011|86411|87011|86411|0
1614352210000|2021-02-26 15:10:10|86732.5|86132.5|86712.9|86112.9|87011|86411|86712.9|86112.9|0
1614352230000|2021-02-26 15:10:30|86770.5|86170.5|86770.5|86170.5|86770.5|86170.5|86770.5|86170.5|0
1614352250000|2021-02-26 15:10:50|86556.8|85956.8|86556.8|85956.8|86556.8|85956.8|86556.8|85956.8|0
1614352280000|2021-02-26 15:11:20|86849.5|86249.5|86849.5|86249.5|86849.5|86249.5|86849.5|86249.5|0
1614352290000|2021-02-26 15:11:30|86839.9|86239.9|86835.1|86235.1|86842.9|86242.9|86835.1|86235.1|0
1614352300000|2021-02-26 15:11:40|86724.7|86124.7|86724.7|86124.7|86724.7|86124.7|86724.7|86124.7|0
1614352320000|2021-02-26 15:12:00|86743.8|86143.8|86786.5|86186.5|86786.5|86186.5|86743.8|86143.8|2
1614352330000|2021-02-26 15:12:10|86796|86196|86805.8|86205.8|86805.8|86205.8|86796|86196|2
1614352340000|2021-02-26 15:12:20|86754.2|86154.2|86761.6|86161.6|86761.6|86161.6|86754.2|86154.2|5
1614352350000|2021-02-26 15:12:30|86848|86248|86848|86248|86848|86248|86848|86248|0
1614352360000|2021-02-26 15:12:40|86915.1|86315.1|86914.9|86314.9|86915.1|86315.1|86914.9|86314.9|0
1614352380000|2021-02-26 15:13:00|87092.7|86492.7|87087.9|86487.9|87092.7|86492.7|87087.9|86487.9|1
1614352390000|2021-02-26 15:13:10|86939.1|86339.1|86939.1|86339.1|86939.1|86339.1|86939.1|86339.1|0
1614352410000|2021-02-26 15:13:30|86814.2|86214.2|86814.2|86214.2|86814.2|86214.2|86814.2|86214.2|0
1614352420000|2021-02-26 15:13:40|86785.4|86185.4|86785.4|86185.4|86785.4|86185.4|86785.4|86185.4|1
1614352430000|2021-02-26 15:13:50|86786.4|86186.4|86769.2|86169.2|86786.4|86186.4|86768.2|86168.2|0
1614352440000|2021-02-26 15:14:00|86769.1|86169.1|86760.5|86160.5|86769.1|86169.1|86759.5|86159.5|0
1614352450000|2021-02-26 15:14:10|86761.5|86161.5|86760.3|86160.3|86761.5|86161.5|86760.3|86160.3|0
1614352480000|2021-02-26 15:14:40|86928.2|86328.2|86928.2|86328.2|86928.2|86328.2|86928.2|86328.2|0
1614352500000|2021-02-26 15:15:00|87009.8|86409.8|87009.8|86409.8|87009.8|86409.8|87009.8|86409.8|0
1614352510000|2021-02-26 15:15:10|86980.9|86380.9|86980.9|86380.9|86980.9|86380.9|86980.9|86380.9|0
1614352530000|2021-02-26 15:15:30|87009.7|86409.7|87009.7|86409.7|87009.7|86409.7|87009.7|86409.7|0
1614352540000|2021-02-26 15:15:40|87009.6|86409.6|87009.6|86409.6|87009.6|86409.6|87009.6|86409.6|0
1614352570000|2021-02-26 15:16:10|86999.9|86399.9|86999.9|86399.9|86999.9|86399.9|86999.9|86399.9|0
1614352590000|2021-02-26 15:16:30|86990.3|86390.3|86992.9|86392.9|86992.9|86392.9|86990.3|86390.3|2
1614352600000|2021-02-26 15:16:40|86997.1|86397.1|86997.1|86397.1|86997.1|86397.1|86997.1|86397.1|1
1614352610000|2021-02-26 15:16:50|87045|86445|87045|86445|87045|86445|87045|86445|1
1614352620000|2021-02-26 15:17:00|86763|86703|87046.8|86446.8|87046.8|86703|86763|86429|3
1614352630000|2021-02-26 15:17:10|87040.8|86440.8|87040.6|86440.6|87040.8|86440.8|87040.6|86440.6|2
1614352650000|2021-02-26 15:17:30|87040.5|86440.5|87040.1|86440.1|87040.5|86440.5|87040.1|86440.1|0
1614352660000|2021-02-26 15:17:40|87033.5|86433.5|87033.3|86433.3|87033.5|86433.5|87033.3|86433.3|0
1614352670000|2021-02-26 15:17:50|87033.4|86433.4|87028.4|86428.4|87033.4|86433.4|87028.4|86428.4|0
1614352690000|2021-02-26 15:18:10|87027|86427|87026.4|86426.4|87027|86427|87026.4|86426.4|0
1614352710000|2021-02-26 15:18:30|87026.3|86426.3|87028.9|86428.9|87028.9|86428.9|87026.3|86426.3|0
1614352750000|2021-02-26 15:19:10|87028.8|86428.8|87028.8|86428.8|87028.8|86428.8|87028.8|86428.8|0
1614352760000|2021-02-26 15:19:20|87027.2|86427.2|87027.2|86427.2|87027.2|86427.2|87027.2|86427.2|0
1614352780000|2021-02-26 15:19:40|87027.1|86427.1|87027.1|86427.1|87027.1|86427.1|87027.1|86427.1|0
1614352810000|2021-02-26 15:20:10|87137.4|86537.4|87137.4|86537.4|87137.4|86537.4|87137.4|86537.4|0
1614352840000|2021-02-26 15:20:40|87190.2|86590.2|87190.2|86590.2|87190.2|86590.2|87190.2|86590.2|0
1614352860000|2021-02-26 15:21:00|87190.1|86590.1|87187.5|86587.5|87190.1|86590.1|87187.5|86587.5|1
1614352890000|2021-02-26 15:21:30|87081.8|86481.8|87081.8|86481.8|87081.8|86481.8|87081.8|86481.8|0
1614352900000|2021-02-26 15:21:40|87134.6|86534.6|87134.6|86534.6|87134.6|86534.6|87134.6|86534.6|0
1614352920000|2021-02-26 15:22:00|87187.3|86587.3|87100.5|86500.5|87187.3|86587.3|87100.5|86500.5|0
1614352930000|2021-02-26 15:22:10|87086.1|86486.1|87086.1|86486.1|87086.1|86486.1|87086.1|86486.1|0
1614352960000|2021-02-26 15:22:40|87081.2|86481.2|87081.2|86481.2|87081.2|86481.2|87081.2|86481.2|0
1614352990000|2021-02-26 15:23:10|87081.1|86481.1|87081.1|86481.1|87081.1|86481.1|87081.1|86481.1|0
1614353010000|2021-02-26 15:23:30|87081.3|86481.3|87081.3|86481.3|87081.3|86481.3|87081.3|86481.3|2
1614353020000|2021-02-26 15:23:40|87225.2|86625.2|87225.6|86625.6|87225.6|86625.6|87225.2|86625.2|1
1614353030000|2021-02-26 15:23:50|87227.2|86627.2|87227.8|86627.8|87227.8|86627.8|87227.2|86627.2|2
1614353070000|2021-02-26 15:24:30|87227.7|86627.7|87232.5|86632.5|87232.5|86632.5|87227.7|86627.7|0
1614353090000|2021-02-26 15:24:50|87232.3|86632.3|87232.3|86632.3|87232.3|86632.3|87232.3|86632.3|0
1614353100000|2021-02-26 15:25:00|87232.2|86632.2|87232.4|86632.4|87232.4|86632.4|87232.2|86632.2|0
1614353130000|2021-02-26 15:25:30|87232.3|86632.3|87232.3|86632.3|87232.3|86632.3|87232.3|86632.3|0
1614353170000|2021-02-26 15:26:10|87232.2|86632.2|87232.2|86632.2|87232.2|86632.2|87232.2|86632.2|0
1614353200000|2021-02-26 15:26:40|87232.1|86632.1|87232.1|86632.1|87232.1|86632.1|87232.1|86632.1|0
1614353210000|2021-02-26 15:26:50|87231.9|86631.9|87231.9|86631.9|87231.9|86631.9|87231.9|86631.9|0
1614353230000|2021-02-26 15:27:10|87231.8|86631.8|87231.8|86631.8|87231.8|86631.8|87231.8|86631.8|0
1614353260000|2021-02-26 15:27:40|87232.7|86632.7|87232.7|86632.7|87232.7|86632.7|87232.7|86632.7|0
1614353310000|2021-02-26 15:28:30|87232.6|86632.6|87232.6|86632.6|87232.6|86632.6|87232.6|86632.6|0
1614353320000|2021-02-26 15:28:40|87299.8|86699.8|87299.8|86699.8|87299.8|86699.8|87299.8|86699.8|0
1614353350000|2021-02-26 15:29:10|87299.7|86699.7|87299.7|86699.7|87299.7|86699.7|87299.7|86699.7|0
1614353380000|2021-02-26 15:29:40|87299.6|86699.6|87299.6|86699.6|87299.6|86699.6|87299.6|86699.6|0
1614353400000|2021-02-26 15:30:00|87298.6|86698.6|87298.6|86698.6|87298.6|86698.6|87298.6|86698.6|0
1614353410000|2021-02-26 15:30:10|87298.5|86698.5|87298.5|86698.5|87298.5|86698.5|87298.5|86698.5|0
1614353440000|2021-02-26 15:30:40|87274.5|86674.5|87274.5|86674.5|87274.5|86674.5|87274.5|86674.5|0
1614353460000|2021-02-26 15:31:00|87274.4|86674.4|87152.4|86552.4|87274.4|86674.4|87152.4|86552.4|0
1614353480000|2021-02-26 15:31:20|87148.4|86548.4|87199.5|86599.5|87274.4|86674.4|87148.4|86548.4|1
1614353490000|2021-02-26 15:31:30|87199.3|86599.3|87199.3|86599.3|87199.3|86599.3|87199.3|86599.3|0
1614353510000|2021-02-26 15:31:50|86972.1|86372.1|86972.3|86372.3|86972.3|86372.3|86972.1|86372.1|1
1614353530000|2021-02-26 15:32:10|86967.4|86367.4|86973.2|86373.2|86973.2|86373.2|86967.4|86367.4|0
1614353550000|2021-02-26 15:32:30|87189|86589|87189|86589|87189.6|86589.6|87189|86589|0
1614353580000|2021-02-26 15:33:00|87188.9|86588.9|87188.9|86588.9|87188.9|86588.9|87188.9|86588.9|0
1614353590000|2021-02-26 15:33:10|87206.1|86606.1|87205.9|86605.9|87206.1|86606.1|87205.9|86605.9|0
1614353610000|2021-02-26 15:33:30|87205.8|86605.8|87205.8|86605.8|87205.8|86605.8|87205.8|86605.8|0
1614353620000|2021-02-26 15:33:40|87206.2|86606.2|87205.8|86605.8|87206.2|86606.2|87205.6|86605.6|0
1614353650000|2021-02-26 15:34:10|87205.7|86605.7|87205.5|86605.5|87205.7|86605.7|87205.5|86605.5|0
1614353660000|2021-02-26 15:34:20|87205.7|86605.7|87205.7|86605.7|87205.7|86605.7|87205.7|86605.7|0
1614353670000|2021-02-26 15:34:30|87196.1|86596.1|87196.1|86596.1|87196.1|86596.1|87196.1|86596.1|0
1614353680000|2021-02-26 15:34:40|87111.4|86511.4|87111.4|86511.4|87111.4|86511.4|87111.4|86511.4|0
1614353700000|2021-02-26 15:35:00|87092.2|86492.2|87037.8|86437.8|87092.2|86492.2|87037.8|86437.8|0
1614353710000|2021-02-26 15:35:10|87037.7|86437.7|87037.7|86437.7|87037.7|86437.7|87037.7|86437.7|0
1614353720000|2021-02-26 15:35:20|86967.7|86367.7|86967.7|86367.7|86967.7|86367.7|86967.7|86367.7|0
1614353730000|2021-02-26 15:35:30|86942.7|86342.7|86942.7|86342.7|86942.7|86342.7|86942.7|86342.7|0
1614353740000|2021-02-26 15:35:40|86887.6|86287.6|86882.1|86282.1|86887.6|86287.6|86882.1|86282.1|0
1614353760000|2021-02-26 15:36:00|86584.4|85984.4|86584.4|85984.4|86584.4|85984.4|86584.4|85984.4|0
1614353770000|2021-02-26 15:36:10|86584.3|85984.3|86584.3|85984.3|86584.3|85984.3|86584.3|85984.3|0
1614353800000|2021-02-26 15:36:40|86550.6|85950.6|86550.6|85950.6|86550.6|85950.6|86550.6|85950.6|1
1614353810000|2021-02-26 15:36:50|86480.6|85880.6|86480.6|85880.6|86480.6|85880.6|86480.6|85880.6|0
1614353820000|2021-02-26 15:37:00|86523.8|85923.8|86526.4|85926.4|86526.4|85926.4|86523.8|85923.8|0
1614353830000|2021-02-26 15:37:10|86531.1|85931.1|86531.1|85931.1|86531.1|85931.1|86531.1|85931.1|0
1614353860000|2021-02-26 15:37:40|86431.1|85831.1|86431.1|85831.1|86431.1|85831.1|86431.1|85831.1|0
1614353870000|2021-02-26 15:37:50|86428.6|85828.6|86428.8|85828.8|86428.8|85828.8|86428.6|85828.6|2
1614353880000|2021-02-26 15:38:00|86418.2|85818.2|86424|85824|86424|85824|86418.2|85818.2|0
1614353910000|2021-02-26 15:38:30|86423.9|85823.9|86423.9|85823.9|86423.9|85823.9|86423.9|85823.9|0
1614353940000|2021-02-26 15:39:00|||||||||2
1614353950000|2021-02-26 15:39:10|86423.8|85823.8|86423.8|85823.8|86423.8|85823.8|86423.8|85823.8|0
1614353980000|2021-02-26 15:39:40|86421.1|85821.1|86420.9|85820.9|86421.1|85821.1|86420.9|85820.9|3
1614353990000|2021-02-26 15:39:50|86421.1|85821.1|86421.1|85821.1|86421.1|85821.1|86421.1|85821.1|0
1614354030000|2021-02-26 15:40:30|86421|85821|86421|85821|86421|85821|86421|85821|0
1614354060000|2021-02-26 15:41:00|86420.9|85820.9|86420.9|85820.9|86420.9|85820.9|86420.9|85820.9|0
1614354090000|2021-02-26 15:41:30|86420.8|85820.8|86420.8|85820.8|86420.8|85820.8|86420.8|85820.8|0
1614354130000|2021-02-26 15:42:10|86420.7|85820.7|86420.7|85820.7|86420.7|85820.7|86420.7|85820.7|0
1614354140000|2021-02-26 15:42:20|86420.5|85820.5|86420.5|85820.5|86420.5|85820.5|86420.5|85820.5|3
1614354160000|2021-02-26 15:42:40|86420.4|85820.4|86420.4|85820.4|86420.4|85820.4|86420.4|85820.4|0
1614354190000|2021-02-26 15:43:10|86396.3|85796.3|86396.3|85796.3|86396.3|85796.3|86396.3|85796.3|0
1614354220000|2021-02-26 15:43:40|86388.3|85788.3|86388.3|85788.3|86388.3|85788.3|86388.3|85788.3|0
1614354230000|2021-02-26 15:43:50|85455.5|84855.5|85455.5|84855.5|85455.5|84855.5|85455.5|84855.5|10
1614354240000|2021-02-26 15:44:00|85456.9|84856.9|85459|84859|85459|84859|85456.9|84856.9|0
1614354250000|2021-02-26 15:44:10|85211.2|85111.2|85460|84860|85460|85111.2|85211.2|84860|0
1614354260000|2021-02-26 15:44:20|85460.2|84860.2|85543.4|84943.4|85543.4|84943.4|85458.4|84858.4|3
1614354280000|2021-02-26 15:44:40|85543.5|84943.5|85460.9|84860.9|85543.5|84943.5|85458.3|84858.3|0
1614354290000|2021-02-26 15:44:50|85518.5|84918.5|85601.3|85001.3|85610.9|85010.9|85518.5|84918.5|1
1614354320000|2021-02-26 15:45:20|85601.2|85001.2|85598.7|84998.7|85601.3|85001.3|85598.7|84998.7|0
1614354330000|2021-02-26 15:45:30|85598.6|84998.6|85598.6|84998.6|85598.6|84998.6|85598.4|84998.4|0
1614354340000|2021-02-26 15:45:40|85602.2|85002.2|85602.2|85002.2|85602.2|85002.2|85602.2|85002.2|1
1614354360000|2021-02-26 15:46:00|85688.6|85088.6|85598.5|84998.5|85688.6|85088.6|85598.5|84998.5|0
1614354370000|2021-02-26 15:46:10|85688.5|85088.5|85688.5|85088.5|85688.5|85088.5|85688.5|85088.5|1
1614354400000|2021-02-26 15:46:40|85688.4|85088.4|85688.4|85088.4|85688.4|85088.4|85688.4|85088.4|0
1614354410000|2021-02-26 15:46:50|85683.4|85083.4|85690.1|85090.1|85690.1|85090.1|85683.4|85083.4|0
1614354430000|2021-02-26 15:47:10|85683.5|85083.5|85683.5|85083.5|85683.5|85083.5|85683.5|85083.5|2
1614354440000|2021-02-26 15:47:20|85688.1|85088.1|85688.1|85088.1|85688.1|85088.1|85688.1|85088.1|0
1614354460000|2021-02-26 15:47:40|85688|85088|85688|85088|85688|85088|85688|85088|0
1614354470000|2021-02-26 15:47:50|85687.2|85087.2|85688|85088|85688|85088|85687|85087|0
1614354510000|2021-02-26 15:48:30|85687.9|85087.9|85687.9|85087.9|85687.9|85087.9|85687.9|85087.9|0
1614354540000|2021-02-26 15:49:00|85687.8|85087.8|85685.6|85085.6|85687.8|85087.8|85685.6|85085.6|0
1614354550000|2021-02-26 15:49:10|85684.4|85084.4|85685.4|85085.4|85685.4|85085.4|85684.4|85084.4|0
1614354560000|2021-02-26 15:49:20|85686|85086|85685.8|85085.8|85686|85086|85685.8|85085.8|0
1614354570000|2021-02-26 15:49:30|85685.7|85085.7|85687.3|85087.3|85687.3|85087.3|85685.7|85085.7|1
1614354580000|2021-02-26 15:49:40|85692.3|85092.3|85692.3|85092.3|85692.3|85092.3|85692.3|85092.3|0
1614354610000|2021-02-26 15:50:10|85697|85097|85697|85097|85697|85097|85697|85097|0
1614354620000|2021-02-26 15:50:20|85696.6|85096.6|85697|85097|85697|85097|85695.6|85095.6|0
1614354640000|2021-02-26 15:50:40|85696.9|85096.9|85696.9|85096.9|85696.9|85096.9|85696.9|85096.9|0
1614354670000|2021-02-26 15:51:10|85697|85097|85697|85097|85697|85097|85697|85097|1
1614354690000|2021-02-26 15:51:30|85725.8|85125.8|85725.8|85125.8|85725.8|85125.8|85725.8|85125.8|0
1614354700000|2021-02-26 15:51:40|85706.6|85106.6|85706.6|85106.6|85706.6|85106.6|85706.6|85106.6|0
1614354720000|2021-02-26 15:52:00|85706.5|85106.5|85701.7|85101.7|85706.5|85106.5|85696.7|85096.7|0
1614354730000|2021-02-26 15:52:10|85706.5|85106.5|85706.5|85106.5|85706.5|85106.5|85706.5|85106.5|0
1614354750000|2021-02-26 15:52:30|85711.2|85111.2|85711.2|85111.2|85711.2|85111.2|85711.2|85111.2|0
1614354760000|2021-02-26 15:52:40|85701.4|85101.4|86027.6|85427.6|86027.6|85427.6|85701.4|85101.4|0
1614354770000|2021-02-26 15:52:50|86027.8|85427.8|85866.2|85266.2|86028|85428|85866.2|85266.2|0
1614354780000|2021-02-26 15:53:00|85866.1|85266.1|85711.1|85111.1|85866.1|85266.1|85711.1|85111.1|0
1614354790000|2021-02-26 15:53:10|85711.7|85111.7|85711.9|85111.9|85711.9|85111.9|85711.7|85111.7|0
1614354800000|2021-02-26 15:53:20|85711.7|85111.7|85706.7|85106.7|85711.7|85111.7|85706.7|85106.7|0
1614354810000|2021-02-26 15:53:30|85711.5|85111.5|85658.6|85058.6|85711.5|85111.5|85658.6|85058.6|0
1614354820000|2021-02-26 15:53:40|85711.2|85111.2|85706.8|85106.8|85711.2|85111.2|85706.4|85106.4|0
1614354830000|2021-02-26 15:53:50|85701.8|85101.8|85701.8|85101.8|85701.8|85101.8|85701.8|85101.8|0
1614354850000|2021-02-26 15:54:10|85701.7|85101.7|85701.7|85101.7|85701.7|85101.7|85701.7|85101.7|0
1614354880000|2021-02-26 15:54:40|85691.6|85091.6|85691.6|85091.6|85691.6|85091.6|85691.6|85091.6|0
1614354900000|2021-02-26 15:55:00|85646.6|85046.6|85646.6|85046.6|85646.6|85046.6|85646.6|85046.6|0
1614354910000|2021-02-26 15:55:10|85644.6|85044.6|85511.5|84911.5|85644.6|85044.6|85511.5|84911.5|0
1614354960000|2021-02-26 15:56:00|85511.4|84911.4|85510.6|84910.6|85511.4|85174.3|85234.3|84910.6|1
1614354980000|2021-02-26 15:56:20|85234.2|85174.2|85234.2|85174.2|85234.2|85174.2|85234.2|85174.2|0
1614354990000|2021-02-26 15:56:30|85510.5|84910.5|85510.5|84910.5|85510.5|84910.5|85510.5|84910.5|2
1614355000000|2021-02-26 15:56:40|85510.7|84910.7|85508.5|84908.5|85510.7|84910.7|85508.5|84908.5|1
1614355020000|2021-02-26 15:57:00|85506.5|84906.5|85255.1|85155.1|85506.5|85155.1|85255.1|84906.5|3
1614355030000|2021-02-26 15:57:10|85233.3|85173.3|85497.1|84897.1|85498.7|85173.3|85232.9|84897.1|3
1614355040000|2021-02-26 15:57:20|85225.3|85165.3|85225.3|85165.3|85506.2|85165.3|85225.3|84895.5|2
1614355050000|2021-02-26 15:57:30|85496.7|84896.7|85496.7|84896.7|85496.7|84896.7|85496.7|84896.7|0
1614355060000|2021-02-26 15:57:40|85225.3|85165.3|85484.6|84884.6|85488.9|85165.3|85225.3|84884.4|2
1614355070000|2021-02-26 15:57:50|85233.4|85133.4|85486.7|84886.7|85488.1|85133.4|85233.4|84886.7|0
1614355080000|2021-02-26 15:58:00|85486.5|84886.5|85484.3|84884.3|85487.7|84887.7|85484.3|84884.3|0
1614355090000|2021-02-26 15:58:10|85485.7|84885.7|85498.2|84898.2|85499.5|85152.3|85212.3|84885.7|1
1614355100000|2021-02-26 15:58:20|85498.7|84898.7|85498.7|84898.7|85498.7|84898.7|85498.5|84898.5|0
1614355110000|2021-02-26 15:58:30|85497.9|84897.9|85498.7|84898.7|85499.5|84899.5|85497.9|84897.9|0
1614355120000|2021-02-26 15:58:40|85497.5|84897.5|85497.5|84897.5|85497.5|84897.5|85497.5|84897.5|0
1614355130000|2021-02-26 15:58:50|85496.1|84896.1|85493.1|84893.1|85496.1|84896.1|85493.1|84893.1|0
1614355140000|2021-02-26 15:59:00|85490.9|84890.9|85488.7|84888.7|85490.9|84890.9|85488.7|84888.7|0
1614355150000|2021-02-26 15:59:10|85489.3|84889.3|85489.3|84889.3|85489.3|84889.3|85489.3|84889.3|0
1614355160000|2021-02-26 15:59:20|85486.5|84886.5|85484.5|84884.5|85486.5|84886.5|85484.5|84884.5|0
1614355170000|2021-02-26 15:59:30|85484.3|84884.3|85484.3|84884.3|85484.3|84884.3|85484.3|84884.3|0
1614355200000|2021-02-26 16:00:00|85484.2|84884.2|85484.2|84884.2|85484.2|84884.2|85484.2|84884.2|0
1614355210000|2021-02-26 16:00:10|85484.4|84884.4|85484|84884|85484.4|84884.4|85484|84884|0
1614355230000|2021-02-26 16:00:30|85483.9|84883.9|85489.7|84889.7|85489.9|84889.9|85483.9|84883.9|0
1614355240000|2021-02-26 16:00:40|85488.8|84888.8|85488.6|84888.6|85488.8|84888.8|85488.6|84888.6|0
1614355260000|2021-02-26 16:01:00|85210.5|85150.5|85488.6|84888.6|85488.6|85150.5|85210.5|84888.6|6
1614355270000|2021-02-26 16:01:10|85488.4|84888.4|85483.4|84883.4|85488.4|84888.4|85483.4|84883.4|1
1614355280000|2021-02-26 16:01:20|85484.2|84884.2|85483.4|84883.4|85484.2|84884.2|85483.4|84883.4|0
1614355290000|2021-02-26 16:01:30|85483.2|84883.2|85484.3|84884.3|85484.3|84884.3|85483.2|84883.2|0
1614355300000|2021-02-26 16:01:40|85488.3|84888.3|85488.1|84888.1|85488.3|84888.3|85488.1|84888.1|2
1614355310000|2021-02-26 16:01:50|85488.2|84888.2|85488.2|84888.2|85488.2|84888.2|85488.2|84888.2|2
1614355330000|2021-02-26 16:02:10|85487.8|84887.8|85488|84888|85488|84888|85487.4|84887.4|0
1614355360000|2021-02-26 16:02:40|85487.9|84887.9|85487.9|84887.9|85487.9|84887.9|85487.9|84887.9|0
1614355370000|2021-02-26 16:02:50|||||||||3
1614355380000|2021-02-26 16:03:00|85488|84888|85488|84888|85488|84888|85488|84888|0
1614355390000|2021-02-26 16:03:10|85487.8|84887.8|85487.8|84887.8|85487.8|84887.8|85487.8|84887.8|0
1614355410000|2021-02-26 16:03:30|85488.2|84888.2|85488|84888|85488.2|84888.2|85487.6|84887.6|1
1614355420000|2021-02-26 16:03:40|85487.9|84887.9|85498.2|84898.2|85498.2|84898.2|85487.7|84887.7|1
1614355430000|2021-02-26 16:03:50|85498.6|84898.6|85499.9|84899.9|85499.9|84899.9|85487.5|84887.5|1
1614355440000|2021-02-26 16:04:00|85499.7|84899.7|85499.9|84899.9|85499.9|84899.9|85499.7|84899.7|0
1614355470000|2021-02-26 16:04:30|85500.1|84900.1|85501.6|84901.6|85501.6|84901.6|85500|84900|1
1614355480000|2021-02-26 16:04:40|85501.8|84901.8|85504.3|84904.3|85504.3|84904.3|85501.8|84901.8|0
1614355490000|2021-02-26 16:04:50|85505.9|84905.9|85505.9|84905.9|85505.9|84905.9|85505.9|84905.9|0
1614355500000|2021-02-26 16:05:00|85505.7|84905.7|85505.9|84905.9|85505.9|84905.9|85505.7|84905.7|0
1614355510000|2021-02-26 16:05:10|85506.1|84906.1|85509.6|84909.6|85509.6|84909.6|85505.9|84905.9|3
1614355520000|2021-02-26 16:05:20|85509.2|84909.2|85509.4|84909.4|85509.4|84909.4|85509|84909|1
1614355530000|2021-02-26 16:05:30|85509|84909|85508.7|84908.7|85509.4|84909.4|85508.6|84908.6|4
1614355540000|2021-02-26 16:05:40|85508.5|84908.5|85508.1|84908.1|85508.5|84908.5|85504|84904|1
1614355550000|2021-02-26 16:05:50|85500.8|84900.8|85500.8|84900.8|85501|84901|85493.9|84893.9|1
1614355560000|2021-02-26 16:06:00|85500.4|84900.4|85499.8|84899.8|85500.4|84900.4|85499.8|84899.8|0
1614355570000|2021-02-26 16:06:10|85500|84900|85499.9|84899.9|85500|84900|85499.4|84899.4|0
1614355580000|2021-02-26 16:06:20|85498.8|84898.8|85499.5|84899.5|85499.9|84899.9|85498.8|84898.8|0
1614355620000|2021-02-26 16:07:00|85499.4|84899.4|85499.4|84899.4|85499.4|84899.4|85499.4|84899.4|0
1614355650000|2021-02-26 16:07:30|85499.3|84899.3|85499.3|84899.3|85499.3|84899.3|85499.3|84899.3|0
1614355690000|2021-02-26 16:08:10|85499.2|84899.2|85498.6|84898.6|85499.2|84899.2|85498.6|84898.6|0
1614355700000|2021-02-26 16:08:20|85499.2|84899.2|85500.6|84900.6|85501.2|84901.2|85499.2|84899.2|1
1614355710000|2021-02-26 16:08:30|85500.3|84900.3|85500.5|84900.5|85500.5|84900.5|85500.3|84900.3|2
1614355720000|2021-02-26 16:08:40|85500.3|84900.3|85500.1|84900.1|85500.3|84900.3|85500.1|84900.1|0
1614355730000|2021-02-26 16:08:50|85498.7|84898.7|85499.5|84899.5|85500.3|84900.3|85498.7|84898.7|0
1614355740000|2021-02-26 16:09:00|85499.3|84899.3|85499.7|84899.7|85499.7|84899.7|85499.3|84899.3|1
1614355750000|2021-02-26 16:09:10|85499.6|84899.6|85498.4|84898.4|85499.8|84899.8|85498.3|84898.3|0
1614355760000|2021-02-26 16:09:20|85498.2|84898.2|85498.2|84898.2|85498.2|84898.2|85498.2|84898.2|0
1614355770000|2021-02-26 16:09:30|85496.6|84896.6|85497.2|84897.2|85497.4|84897.4|85496.6|84896.6|0
1614355780000|2021-02-26 16:09:40|85496.6|84896.6|85496.6|84896.6|85496.6|84896.6|85496.6|84896.6|0
1614355800000|2021-02-26 16:10:00|85495.2|84895.2|85495.2|84895.2|85495.2|84895.2|85495.2|84895.2|0
1614355810000|2021-02-26 16:10:10|85495.1|84895.1|85495.1|84895.1|85495.1|84895.1|85495.1|84895.1|0
1614355820000|2021-02-26 16:10:20|85498.8|84898.8|85499|84899|85499|84899|85498.6|84898.6|1
1614355830000|2021-02-26 16:10:30|85498.8|84898.8|85497|84897|85498.8|84898.8|85496.4|84896.4|0
1614355840000|2021-02-26 16:10:40|85497.6|84897.6|85497.6|84897.6|85497.6|84897.6|85497.6|84897.6|0
1614355850000|2021-02-26 16:10:50|85498|84898|85497.4|84897.4|85498|84898|85497.4|84897.4|0
1614355860000|2021-02-26 16:11:00|85498|84898|85497.8|84897.8|85498.9|84898.9|85497|84897|1
1614355870000|2021-02-26 16:11:10|85497.7|84897.7|85501.7|84901.7|85501.7|84901.7|85497.7|84897.7|1
1614355880000|2021-02-26 16:11:20|85498.3|84898.3|85499.9|84899.9|85499.9|84899.9|85498.3|84898.3|1
1614355890000|2021-02-26 16:11:30|85715.2|85115.2|85650.6|85050.6|85715.2|85115.2|85650|85050|1
1614355900000|2021-02-26 16:11:40|85715.6|85115.6|85715|85115|85715.6|85115.6|85715|85115|0
1614355910000|2021-02-26 16:11:50|85690|85090|85710.2|85110.2|85710.2|85110.2|85689.6|85089.6|0
1614355920000|2021-02-26 16:12:00|85710.1|85110.1|85710.1|85110.1|85710.1|85110.1|85710.1|85110.1|0
1614355930000|2021-02-26 16:12:10|85705.1|85105.1|85714.7|85114.7|85714.7|85114.7|85704.7|85104.7|0
1614355940000|2021-02-26 16:12:20|85714.5|85114.5|85743.3|85143.3|85743.3|85143.3|85714.5|85114.5|0
1614355950000|2021-02-26 16:12:30|85776.1|85176.1|85742.1|85142.1|85776.1|85176.1|85742.1|85142.1|0
1614355960000|2021-02-26 16:12:40|85737.1|85137.1|85708|85108|85737.1|85137.1|85697.3|85097.3|0
1614355970000|2021-02-26 16:12:50|85707.4|85107.4|85707.4|85107.4|85707.4|85107.4|85707.4|85107.4|0
1614355980000|2021-02-26 16:13:00|85707|85107|85692.4|85092.4|85707|85107|85575|84975|1
1614355990000|2021-02-26 16:13:10|85658.8|85058.8|85559.5|84959.5|85658.8|85058.8|85559.5|84959.5|0
1614356000000|2021-02-26 16:13:20|85509.9|84909.9|85499.1|84899.1|85509.9|84909.9|85499.1|84899.1|0
1614356010000|2021-02-26 16:13:30|85500.3|84900.3|85500.3|84900.3|85500.3|84900.3|85500.3|84900.3|0
1614356020000|2021-02-26 16:13:40|85500.2|84900.2|85500.2|84900.2|85500.4|84900.4|85500.2|84900.2|0
1614356030000|2021-02-26 16:13:50|85500.4|84900.4|85500|84900|85500.4|84900.4|85500|84900|0
1614356040000|2021-02-26 16:14:00|85500.2|84900.2|85500|84900|85500.2|84900.2|85500|84900|0
1614356060000|2021-02-26 16:14:20|85677.8|85077.8|85677.8|85077.8|85677.8|85077.8|85677.8|85077.8|0
1614356070000|2021-02-26 16:14:30|85673|85073|85679.5|85079.5|85679.5|85079.5|85673|85073|1
1614356090000|2021-02-26 16:14:50|85684.3|85084.3|85684.4|85084.4|85692.7|85092.7|85684.2|85084.2|1
1614356100000|2021-02-26 16:15:00|85684.2|85084.2|85684.2|85084.2|85684.2|85084.2|85684.2|85084.2|0
1614356110000|2021-02-26 16:15:10|85686.6|85086.6|85701.4|85101.4|85701.4|85101.4|85686.6|85086.6|1
1614356120000|2021-02-26 16:15:20|85696.5|85096.5|85679.6|85079.6|85696.5|85096.5|85679.4|85079.4|0
1614356130000|2021-02-26 16:15:30|85674.7|85074.7|85688.1|85088.1|85693.1|85093.1|85674.5|85074.5|1
1614356140000|2021-02-26 16:15:40|85674.3|85074.3|85674.9|85074.9|85675.5|85075.5|85674.3|85074.3|0
1614356150000|2021-02-26 16:15:50|85674.7|85074.7|85674.3|85074.3|85674.7|85074.7|85674.3|85074.3|0
1614356160000|2021-02-26 16:16:00|85595.6|84995.6|85615.4|85015.4|85625.4|85025.4|85595.6|84995.6|0
1614356170000|2021-02-26 16:16:10|85530.6|84930.6|85624|85024|85624|85024|85499.6|84899.6|0
1614356180000|2021-02-26 16:16:20|85618.6|85018.6|85613.8|85013.8|85618.6|85018.6|85613.8|85013.8|2
1614356190000|2021-02-26 16:16:30|85613.2|85013.2|85618|85018|85618|85018|85613.2|85013.2|0
1614356200000|2021-02-26 16:16:40|85617.4|85017.4|85583.3|84983.3|85618|85018|85583.3|84983.3|0
1614356210000|2021-02-26 16:16:50|85584.3|84984.3|85584.1|84984.1|85584.3|84984.3|85584.1|84984.1|0
1614356220000|2021-02-26 16:17:00|85583.7|84983.7|85583.7|84983.7|85583.7|84983.7|85583.7|84983.7|0
1614356230000|2021-02-26 16:17:10|85583.3|84983.3|85583.3|84983.3|85583.3|84983.3|85583.3|84983.3|0
1614356240000|2021-02-26 16:17:20|85583.6|84983.6|85583.2|84983.2|85583.8|84983.8|85583|84983|0
1614356250000|2021-02-26 16:17:30|85586.7|84986.7|85584.4|84984.4|85586.7|84986.7|85582.8|84982.8|0
1614356260000|2021-02-26 16:17:40|85584|84984|85584|84984|85584|84984|85584|84984|0
1614356280000|2021-02-26 16:18:00|85579.1|84979.1|85578.3|84978.3|85579.1|84979.1|85578.3|84978.3|0
1614356290000|2021-02-26 16:18:10|85577.9|84977.9|85577.5|84977.5|85577.9|84977.9|85577.5|84977.5|0
1614356300000|2021-02-26 16:18:20|85572.5|84972.5|85566.7|84966.7|85572.5|84972.5|85566.1|84966.1|0
1614356310000|2021-02-26 16:18:30|85513.8|84913.8|85513.8|84913.8|85513.8|84913.8|85513.8|84913.8|0
1614356320000|2021-02-26 16:18:40|85499.4|84899.4|85499.4|84899.4|85499.4|84899.4|85499.4|84899.4|0
1614356330000|2021-02-26 16:18:50|85499.8|84899.8|85499.8|84899.8|85499.8|84899.8|85499.8|84899.8|0
1614356340000|2021-02-26 16:19:00|85499.7|84899.7|85499.3|84899.3|85499.7|84899.7|85498.9|84898.9|0
1614356380000|2021-02-26 16:19:40|85499.2|84899.2|85499.2|84899.2|85499.2|84899.2|85499.2|84899.2|0
1614356410000|2021-02-26 16:20:10|85499.1|84899.1|85498.7|84898.7|85499.1|84899.1|85498.7|84898.7|0
1614356440000|2021-02-26 16:20:40|85498.6|84898.6|85498.6|84898.6|85498.6|84898.6|85498.6|84898.6|0
1614356450000|2021-02-26 16:20:50|85498.4|84898.4|85498.2|84898.2|85498.4|84898.4|85498.2|84898.2|1
1614356460000|2021-02-26 16:21:00|85495.9|84895.9|85498|84898|85498.4|84898.4|85495.9|84895.9|0
1614356470000|2021-02-26 16:21:10|85497.8|84897.8|85496.8|84896.8|85497.8|84897.8|85496.8|84896.8|0
1614356490000|2021-02-26 16:21:30|85496.7|84896.7|85495.5|84895.5|85496.7|84896.7|85495.5|84895.5|0
1614356530000|2021-02-26 16:22:10|85495.4|84895.4|85495.4|84895.4|85495.4|84895.4|85495.4|84895.4|0
1614356570000|2021-02-26 16:22:50|85494.9|84894.9|85494.9|84894.9|85494.9|84894.9|85494.9|84894.9|0
1614356580000|2021-02-26 16:23:00|85494.7|84894.7|85498.4|84898.4|85498.4|84898.4|85494.1|84894.1|0
1614356590000|2021-02-26 16:23:10|85497.4|84897.4|85493.9|84893.9|85497.4|84897.4|85493.9|84893.9|1
1614356620000|2021-02-26 16:23:40|85493.8|84893.8|85493.6|84893.6|85493.8|84893.8|85493.6|84893.6|0
1614356630000|2021-02-26 16:23:50|85493.4|84893.4|85493.4|84893.4|85493.4|84893.4|85493.4|84893.4|0
1614356640000|2021-02-26 16:24:00|85496.9|84896.9|85496.9|84896.9|85496.9|84896.9|85496.9|84896.9|0
1614356650000|2021-02-26 16:24:10|85493.3|84893.3|85492.2|84892.2|85493.3|84893.3|85492.2|84892.2|1
1614356670000|2021-02-26 16:24:30|85492.1|84892.1|85492.1|84892.1|85492.1|84892.1|85492.1|84892.1|2
1614356680000|2021-02-26 16:24:40|85492.3|84892.3|85492.5|84892.5|85492.5|84892.5|85492.3|84892.3|0
1614356700000|2021-02-26 16:25:00|85492.4|84892.4|85492.4|84892.4|85492.4|84892.4|85492.4|84892.4|0
1614356730000|2021-02-26 16:25:30|85492.3|84892.3|85491.9|84891.9|85492.3|84892.3|85491.7|84891.7|0
1614356770000|2021-02-26 16:26:10|85491.8|84891.8|85491.8|84891.8|85491.8|84891.8|85491.8|84891.8|0
1614356800000|2021-02-26 16:26:40|85491.7|84891.7|85491.7|84891.7|85491.7|84891.7|85491.7|84891.7|0
1614356830000|2021-02-26 16:27:10|85491.6|84891.6|85491.6|84891.6|85491.6|84891.6|85491.6|84891.6|0
1614356880000|2021-02-26 16:28:00|85491.5|84891.5|85491.5|84891.5|85491.5|84891.5|85491.5|84891.5|0
1614356910000|2021-02-26 16:28:30|85491.4|84891.4|85491.4|84891.4|85491.4|84891.4|85491.4|84891.4|0
1614356940000|2021-02-26 16:29:00|85491.3|84891.3|85491.3|84891.3|85491.3|84891.3|85491.3|84891.3|0
1614356980000|2021-02-26 16:29:40|85491.2|84891.2|85491.2|84891.2|85491.2|84891.2|85491.2|84891.2|0
1614357010000|2021-02-26 16:30:10|85491.1|84891.1|85491.1|84891.1|85491.1|84891.1|85491.1|84891.1|0
1614357060000|2021-02-26 16:31:00|85491|84891|85491|84891|85491|84891|85490.8|84890.8|0
1614357080000|2021-02-26 16:31:20|85490.9|84890.9|85490.9|84890.9|85490.9|84890.9|85490.9|84890.9|1
1614357090000|2021-02-26 16:31:30|85490.5|84890.5|85490.5|84890.5|85490.5|84890.5|85490.5|84890.5|0
1614357100000|2021-02-26 16:31:40|85489.5|84889.5|85490.5|84890.5|85490.9|84890.9|85489.5|84889.5|0
1614357120000|2021-02-26 16:32:00|85490.4|84890.4|85490.2|84890.2|85490.4|84890.4|85490.2|84890.2|0
1614357150000|2021-02-26 16:32:30|85492.1|84892.1|85492.1|84892.1|85492.1|84892.1|85492.1|84892.1|0
1614357170000|2021-02-26 16:32:50|85492.2|84892.2|85492.2|84892.2|85492.2|84892.2|85491.9|84891.9|0
1614357180000|2021-02-26 16:33:00|85491.6|84891.6|85492.2|84892.2|85492.2|84892.2|85491.1|84891.1|0
1614357210000|2021-02-26 16:33:30|85492.1|84892.1|85492.1|84892.1|85492.1|84892.1|85492.1|84892.1|0
1614357230000|2021-02-26 16:33:50|85491.9|84891.9|85491.9|84891.9|85491.9|84891.9|85491.9|84891.9|0
1614357250000|2021-02-26 16:34:10|85491.8|84891.8|85491.8|84891.8|85491.8|84891.8|85491.8|84891.8|0
1614357270000|2021-02-26 16:34:30|85491.6|84891.6|85491.8|84891.8|85491.8|84891.8|85491.6|84891.6|0
1614357280000|2021-02-26 16:34:40|85491.7|84891.7|85491.7|84891.7|85491.7|84891.7|85491.7|84891.7|0
1614357330000|2021-02-26 16:35:30|85491.6|84891.6|85491.6|84891.6|85491.6|84891.6|85491.6|84891.6|0
1614357340000|2021-02-26 16:35:40|85491.4|84891.4|85491.4|84891.4|85491.4|84891.4|85491.4|84891.4|0
1614357360000|2021-02-26 16:36:00|85491.3|84891.3|85491.5|84891.5|85491.5|84891.5|85491.3|84891.3|0
1614357390000|2021-02-26 16:36:30|85491.4|84891.4|85491.4|84891.4|85491.4|84891.4|85491.4|84891.4|0
1614357430000|2021-02-26 16:37:10|85491.3|84891.3|85491.3|84891.3|85491.3|84891.3|85491.3|84891.3|0
1614357460000|2021-02-26 16:37:40|85491.2|84891.2|85491.2|84891.2|85491.2|84891.2|85491.2|84891.2|0
1614357490000|2021-02-26 16:38:10|85491.1|84891.1|85491.1|84891.1|85491.1|84891.1|85491.1|84891.1|0
1614357540000|2021-02-26 16:39:00|85491|84891|85491|84891|85491|84891|85491|84891|0
1614357570000|2021-02-26 16:39:30|85490.9|84890.9|85490.9|84890.9|85490.9|84890.9|85490.9|84890.9|0
1614357600000|2021-02-26 16:40:00|85490.8|84890.8|85490.8|84890.8|85490.8|84890.8|85490.8|84890.8|0
1614357640000|2021-02-26 16:40:40|85490.7|84890.7|85490.7|84890.7|85490.7|84890.7|85490.7|84890.7|0
1614357670000|2021-02-26 16:41:10|85490.6|84890.6|85490.6|84890.6|85490.6|84890.6|85490.6|84890.6|0
1614357690000|2021-02-26 16:41:30|85490.2|84890.2|85490.6|84890.6|85490.8|84890.8|85490.2|84890.2|2
1614357700000|2021-02-26 16:41:40|85490.5|84890.5|85490.2|84890.2|85490.5|84890.5|85490.2|84890.2|0
1614357710000|2021-02-26 16:41:50|85489.9|84889.9|85490.1|84890.1|85490.1|84890.1|85489.7|84889.7|0
1614357720000|2021-02-26 16:42:00|85489.7|84889.7|85488.5|84888.5|85489.7|84889.7|85488.5|84888.5|0
1614357730000|2021-02-26 16:42:10|85489.7|84889.7|85490.8|84890.8|85490.9|84890.9|85489.7|84889.7|0
1614357740000|2021-02-26 16:42:20|85490.1|84890.1|85490.6|84890.6|85490.6|84890.6|85490.1|84890.1|1
1614357750000|2021-02-26 16:42:30|85490|84890|85490.6|84890.6|85490.6|84890.6|85490|84890|0
1614357770000|2021-02-26 16:42:50|85490.5|84890.5|85486.2|84886.2|85490.5|84890.5|85486.2|84886.2|0
1614357790000|2021-02-26 16:43:10|||||||||1
1614357800000|2021-02-26 16:43:20|85485.6|84885.6|85485.6|84885.6|85485.6|84885.6|85485.6|84885.6|0
1614357820000|2021-02-26 16:43:40|85485.3|84885.3|85485.3|84885.3|85485.3|84885.3|85485.3|84885.3|0
1614357850000|2021-02-26 16:44:10|85485.2|84885.2|85485.2|84885.2|85485.2|84885.2|85485.2|84885.2|0
1614357880000|2021-02-26 16:44:40|85485.1|84885.1|85485.1|84885.1|85485.1|84885.1|85485.1|84885.1|1
1614357930000|2021-02-26 16:45:30|85610|85010|85610|85010|85610|85010|85610|85010|0
1614357940000|2021-02-26 16:45:40|85485|84885|85485|84885|85485|84885|85485|84885|0
1614357960000|2021-02-26 16:46:00|85484.9|84884.9|85484.9|84884.9|85484.9|84884.9|85484.9|84884.9|0
1614357980000|2021-02-26 16:46:20|85485.1|84885.1|85485.1|84885.1|85485.1|84885.1|85485.1|84885.1|0
1614358000000|2021-02-26 16:46:40|85485|84885|85485|84885|85485|84885|85485|84885|0
1614358030000|2021-02-26 16:47:10|85484.9|84884.9|85484.9|84884.9|85484.9|84884.9|85484.9|84884.9|0
1614358050000|2021-02-26 16:47:30|85484.7|84884.7|85484.7|84884.7|85484.7|84884.7|85484.7|84884.7|0
1614358080000|2021-02-26 16:48:00|85484.6|84884.6|85484.6|84884.6|85484.6|84884.6|85484.6|84884.6|0
1614358110000|2021-02-26 16:48:30|85484.5|84884.5|85484.5|84884.5|85484.5|84884.5|85484.5|84884.5|0
1614358140000|2021-02-26 16:49:00|85484.4|84884.4|85484.4|84884.4|85484.4|84884.4|85484.4|84884.4|0
1614358180000|2021-02-26 16:49:40|85484.3|84884.3|85484.3|84884.3|85484.3|84884.3|85484.3|84884.3|0
1614358210000|2021-02-26 16:50:10|85484.2|84884.2|85484.2|84884.2|85484.2|84884.2|85484.2|84884.2|0
1614358220000|2021-02-26 16:50:20|85483.8|84883.8|85483.8|84883.8|85483.8|84883.8|85483.8|84883.8|0
1614358260000|2021-02-26 16:51:00|85483.7|84883.7|85483.7|84883.7|85483.7|84883.7|85483.7|84883.7|0
1614358290000|2021-02-26 16:51:30|85483.6|84883.6|85483.6|84883.6|85483.6|84883.6|85483.6|84883.6|0
1614358320000|2021-02-26 16:52:00|85483.5|84883.5|85483.5|84883.5|85483.5|84883.5|85483.5|84883.5|0
1614358360000|2021-02-26 16:52:40|85483.6|84883.6|85483.6|84883.6|85483.6|84883.6|85483.6|84883.6|0
1614358390000|2021-02-26 16:53:10|85483.5|84883.5|85483.5|84883.5|85483.5|84883.5|85483.5|84883.5|0
1614358420000|2021-02-26 16:53:40|85483.4|84883.4|85483.4|84883.4|85483.4|84883.4|85483.4|84883.4|0
1614358470000|2021-02-26 16:54:30|85483.3|84883.3|85483.3|84883.3|85483.3|84883.3|85483.3|84883.3|0
1614358500000|2021-02-26 16:55:00|85483.2|84883.2|85483.2|84883.2|85483.2|84883.2|85483.2|84883.2|0
1614358530000|2021-02-26 16:55:30|85483.1|84883.1|85483.1|84883.1|85483.1|84883.1|85483.1|84883.1|0
1614358570000|2021-02-26 16:56:10|85483|84883|85483|84883|85483|84883|85483|84883|0
1614358600000|2021-02-26 16:56:40|85482.9|84882.9|85482.9|84882.9|85482.9|84882.9|85482.9|84882.9|0
1614358650000|2021-02-26 16:57:30|85482.8|84882.8|85482.8|84882.8|85482.8|84882.8|85482.8|84882.8|0
1614358680000|2021-02-26 16:58:00|85482.7|84882.7|85482.7|84882.7|85482.7|84882.7|85482.7|84882.7|0
1614358710000|2021-02-26 16:58:30|85482.6|84882.6|85482.6|84882.6|85482.6|84882.6|85482.6|84882.6|0
1614358750000|2021-02-26 16:59:10|85482.5|84882.5|85482.5|84882.5|85482.5|84882.5|85482.5|84882.5|0
1614358780000|2021-02-26 16:59:40|85482.4|84882.4|85482.4|84882.4|85482.4|84882.4|85482.4|84882.4|0
1614358800000|2021-02-26 17:00:00|85602.5|85002.5|85602.5|85002.5|85602.5|85002.5|85602.5|85002.5|0
1614358830000|2021-02-26 17:00:30|85482.3|84882.3|85482.3|84882.3|85482.3|84882.3|85482.3|84882.3|0
1614358840000|2021-02-26 17:00:40|85602.4|85002.4|85602.4|85002.4|85602.4|85002.4|85602.4|85002.4|0
1614358870000|2021-02-26 17:01:10|85602.3|85002.3|85602.3|85002.3|85602.3|85002.3|85602.3|85002.3|0
1614358880000|2021-02-26 17:01:20|85605.8|85005.8|85605.8|85005.8|85605.8|85005.8|85605.8|85005.8|0
1614358900000|2021-02-26 17:01:40|85608.3|85008.3|85342.5|85282.5|85610.8|85282.5|85342.5|85008.3|0
1614358910000|2021-02-26 17:01:50|85222.4|85162.4|85482.4|84882.4|85482.7|85162.4|85222.4|84882.2|1
1614358920000|2021-02-26 17:02:00|85482.6|84882.6|85482.4|84882.4|85482.8|84882.8|85482.4|84882.4|0
1614358930000|2021-02-26 17:02:10|85482.6|84882.6|85482.4|84882.4|85482.6|84882.6|85482.4|84882.4|0
1614358940000|2021-02-26 17:02:20|85482.8|84882.8|85482.4|84882.4|85482.8|84882.8|85482.4|84882.4|0
1614358950000|2021-02-26 17:02:30|85482.5|84882.5|85482.5|84882.5|85482.5|84882.5|85482.5|84882.5|0
1614358960000|2021-02-26 17:02:40|85482.3|84882.3|85482.7|84882.7|85482.7|84882.7|85482.3|84882.3|0
1614358970000|2021-02-26 17:02:50|85482.3|84882.3|85482.3|84882.3|85482.3|84882.3|85482.3|84882.3|0
1614358990000|2021-02-26 17:03:10|85482.4|84882.4|85482.2|84882.2|85482.4|84882.4|85482.2|84882.2|0
1614359000000|2021-02-26 17:03:20|85482.6|84882.6|85482.2|84882.2|85482.6|84882.6|85482.2|84882.2|0
1614359010000|2021-02-26 17:03:30|85482.4|84882.4|85482.2|84882.2|85482.4|84882.4|85482.2|84882.2|0
1614359020000|2021-02-26 17:03:40|85482.5|84882.5|85482.1|84882.1|85482.5|84882.5|85482.1|84882.1|0
1614359070000|2021-02-26 17:04:30|85482|84882|85482|84882|85482|84882|85482|84882|0
1614359100000|2021-02-26 17:05:00|85481.9|84881.9|85481.9|84881.9|85481.9|84881.9|85481.9|84881.9|0
1614359130000|2021-02-26 17:05:30|85481.8|84881.8|85481.8|84881.8|85481.8|84881.8|85481.8|84881.8|0
1614359170000|2021-02-26 17:06:10|85481.7|84881.7|85481.7|84881.7|85481.7|84881.7|85481.7|84881.7|0
1614359180000|2021-02-26 17:06:20|85611.5|85011.5|85611.5|85011.5|85611.5|85011.5|85611.5|85011.5|0
1614359190000|2021-02-26 17:06:30|85611.4|85011.4|85611.4|85011.4|85611.4|85011.4|85611.4|85011.4|0
1614359200000|2021-02-26 17:06:40|85664.3|85064.3|85664.3|85064.3|85664.3|85064.3|85664.3|85064.3|0
1614359210000|2021-02-26 17:06:50|85664.4|85064.4|85664.2|85064.2|85665|85065|85664.2|85064.2|0
1614359230000|2021-02-26 17:07:10|85669.4|85069.4|85683.8|85083.8|85683.8|85083.8|85669.4|85069.4|0
1614359240000|2021-02-26 17:07:20|||||||||2
1614359250000|2021-02-26 17:07:30|85683.7|85083.7|85683.7|85083.7|85683.7|85083.7|85683.7|85083.7|0
1614359260000|2021-02-26 17:07:40|85683.9|85083.9|85683.7|85083.7|85683.9|85083.9|85683.7|85083.7|0
1614359270000|2021-02-26 17:07:50|85694.1|85094.1|85689.3|85089.3|85694.1|85094.1|85689.3|85089.3|1
1614359280000|2021-02-26 17:08:00|85689.7|85089.7|85689.3|85089.3|85689.7|85089.7|85689.3|85089.3|0
1614359290000|2021-02-26 17:08:10|85689.5|85089.5|85689.9|85089.9|85689.9|85089.9|85689.3|85089.3|0
1614359300000|2021-02-26 17:08:20|85690|85090|85694.6|85094.6|85697.2|85097.2|85689.8|85089.8|0
1614359310000|2021-02-26 17:08:30|85694.2|85094.2|85695.8|85095.8|85695.8|85095.8|85694.2|85094.2|0
1614359320000|2021-02-26 17:08:40|85696|85096|85694.2|85094.2|85700|85100|85694|85094|0
1614359330000|2021-02-26 17:08:50|85694.4|85094.4|85694.7|85094.7|85694.7|85094.7|85694.2|85094.2|0
1614359340000|2021-02-26 17:09:00|85695.1|85095.1|85694.9|85094.9|85695.1|85095.1|85694.9|85094.9|0
1614359350000|2021-02-26 17:09:10|85695.1|85095.1|85695.1|85095.1|85695.1|85095.1|85695.1|85095.1|0
1614359360000|2021-02-26 17:09:20|85694.3|85094.3|85684.9|85084.9|85700.9|85100.9|85684.9|85084.9|0
1614359370000|2021-02-26 17:09:30|85685|85085|85684.6|85084.6|85687|85087|85684.6|85084.6|0
1614359380000|2021-02-26 17:09:40|85674.8|85074.8|85674.8|85074.8|85674.8|85074.8|85674.8|85074.8|0
1614359390000|2021-02-26 17:09:50|85675|85075|85674.8|85074.8|85675|85075|85674.8|85074.8|0
1614359410000|2021-02-26 17:10:10|85674.7|85074.7|85674.7|85074.7|85674.7|85074.7|85674.7|85074.7|0
1614359430000|2021-02-26 17:10:30|85679.5|85079.5|85679.5|85079.5|85679.5|85079.5|85679.5|85079.5|0
1614359440000|2021-02-26 17:10:40|85679.4|85079.4|85679.4|85079.4|85679.4|85079.4|85679.4|85079.4|0
1614359490000|2021-02-26 17:11:30|85679.3|85079.3|85679.3|85079.3|85679.3|85079.3|85679.3|85079.3|0
1614359520000|2021-02-26 17:12:00|85679.2|85079.2|85679.2|85079.2|85680|85080|85679.2|85079.2|0
1614359530000|2021-02-26 17:12:10|85678.6|85078.6|85678.6|85078.6|85678.6|85078.6|85678.6|85078.6|0
1614359540000|2021-02-26 17:12:20|85679.2|85079.2|85678.8|85078.8|85679.2|85079.2|85678.8|85078.8|0
1614359560000|2021-02-26 17:12:40|85678.7|85078.7|85678.7|85078.7|85678.7|85078.7|85678.7|85078.7|0
1614359580000|2021-02-26 17:13:00|85683.5|85083.5|85683.5|85083.5|85683.5|85083.5|85683.5|85083.5|0
1614359590000|2021-02-26 17:13:10|85688.3|85088.3|85678.8|85078.8|85693.4|85093.4|85678.8|85078.8|0
1614359600000|2021-02-26 17:13:20|85688.6|85088.6|85688.6|85088.6|85688.6|85088.6|85688.6|85088.6|0
1614359610000|2021-02-26 17:13:30|85690.7|85090.7|85688.6|85088.6|85690.7|85090.7|85688.6|85088.6|0
1614359620000|2021-02-26 17:13:40|85690.5|85090.5|85711|85111|85711.1|85111.1|85690.5|85090.5|0
1614359630000|2021-02-26 17:13:50|85709.5|85109.5|85873.1|85273.1|85874.8|85274.8|85708|85108|0
1614359640000|2021-02-26 17:14:00|85874.6|85274.6|85873.1|85273.1|85875|85275|85872.7|85272.7|0
1614359650000|2021-02-26 17:14:10|85875|85275|85879.8|85279.8|85879.8|85279.8|85873.4|85273.4|0
1614359660000|2021-02-26 17:14:20|85877.8|85277.8|85880.5|85280.5|85881.3|85281.3|85877.4|85277.4|0
1614359670000|2021-02-26 17:14:30|85879.7|85279.7|85882.6|85282.6|85884.2|85284.2|85879|85279|0
1614359680000|2021-02-26 17:14:40|85883.4|85283.4|85881|85281|85884.2|85284.2|85880.3|85280.3|0
1614359690000|2021-02-26 17:14:50|85880.3|85280.3|85881.4|85281.4|85882.6|85282.6|85880.2|85280.2|0
1614359700000|2021-02-26 17:15:00|85880.6|85280.6|85881.8|85281.8|85882.6|85282.6|85880.2|85280.2|0
1614359710000|2021-02-26 17:15:10|85881|85281|85882.5|85282.5|85882.5|85282.5|85880.2|85280.2|0
1614359720000|2021-02-26 17:15:20|85881.7|85281.7|85880.2|85280.2|85882.5|85282.5|85880.2|85280.2|0
1614359730000|2021-02-26 17:15:30|85882.1|85282.1|85881.3|85281.3|85882.5|85282.5|85880.1|85280.1|0
1614359740000|2021-02-26 17:15:40|85880.5|85280.5|85881.3|85281.3|85882.4|85282.4|85880.1|85280.1|0
1614359750000|2021-02-26 17:15:50|85880.5|85280.5|85881.2|85281.2|85882.4|85282.4|85880.1|85280.1|0
1614359760000|2021-02-26 17:16:00|85880.7|85280.7|85882|85282|85882.4|85282.4|85880|85280|0
1614359770000|2021-02-26 17:16:10|85881.2|85281.2|85882.3|85282.3|85882.4|85282.4|85880|85280|0
1614359780000|2021-02-26 17:16:20|85881.6|85281.6|85886.1|85286.1|85886.9|85286.9|85880|85280|0
1614359790000|2021-02-26 17:16:30|85885.6|85285.6|85885|85285|85886.9|85286.9|85885|85285|0
1614359800000|2021-02-26 17:16:40|85886.9|85286.9|85886.5|85286.5|85886.9|85286.9|85884.9|85284.9|0
1614359810000|2021-02-26 17:16:50|85886.1|85286.1|85886.1|85286.1|85906.1|85306.1|85884.9|85284.9|0
1614359820000|2021-02-26 17:17:00|85885.7|85285.7|85884.9|85284.9|85886.8|85286.8|85884.9|85284.9|0
1614359830000|2021-02-26 17:17:10|85886.8|85286.8|85886|85286|85886.8|85286.8|85884.9|85284.9|0
1614359840000|2021-02-26 17:17:20|85885.6|85285.6|85885.2|85285.2|85886.8|85286.8|85884.8|85284.8|0
1614359850000|2021-02-26 17:17:30|85884.8|85284.8|85886.3|85286.3|85886.8|85286.8|85884.8|85284.8|0
1614359860000|2021-02-26 17:17:40|85886|85286|85885.2|85285.2|85886.7|85286.7|85884.8|85284.8|0
1614359870000|2021-02-26 17:17:50|85884.8|85284.8|85886.3|85286.3|85886.7|85286.7|85884.7|85284.7|0
1614359880000|2021-02-26 17:18:00|85885.9|85285.9|85885.1|85285.1|85886.7|85286.7|85884.7|85284.7|0
1614359890000|2021-02-26 17:18:10|85884.7|85284.7|85886.2|85286.2|85886.8|85286.8|85884.7|85284.7|0
1614359900000|2021-02-26 17:18:20|85885.8|85285.8|85885.4|85285.4|85886.6|85286.6|85884.7|85284.7|0
1614359910000|2021-02-26 17:18:30|85884.7|85284.7|85886.6|85286.6|85886.6|85286.6|85884.6|85284.6|0
1614359920000|2021-02-26 17:18:40|85886.2|85286.2|85885.4|85285.4|85886.5|85286.5|85884.6|85284.6|0
1614359930000|2021-02-26 17:18:50|85885|85285|85885.7|85285.7|85886.9|85286.9|85884.6|85284.6|0
1614359940000|2021-02-26 17:19:00|85885.3|85285.3|85889.6|85289.6|85889.6|85289.6|85884.6|85284.6|0
1614359950000|2021-02-26 17:19:10|85889.5|85289.5|85889.5|85289.5|85889.5|85289.5|85889.5|85289.5|0
1614359970000|2021-02-26 17:19:30|||||||||4
1614359990000|2021-02-26 17:19:50|85889.6|85289.6|85889.6|85289.6|85889.6|85289.6|85889.6|85289.6|0
1614360020000|2021-02-26 17:20:20|85888.6|85288.6|85650.3|85550.3|85902.1|85550.3|85650.3|85288.6|2
1614360030000|2021-02-26 17:20:30|85890.7|85290.7|85889.7|85289.7|85890.7|85290.7|85889.3|85289.3|1
1614360040000|2021-02-26 17:20:40|85889.5|85289.5|85889.7|85289.7|85889.7|85289.7|85889.5|85289.5|0
1614360050000|2021-02-26 17:20:50|85889.5|85289.5|85889.6|85289.6|85889.6|85289.6|85889.4|85289.4|0
1614360060000|2021-02-26 17:21:00|85889.4|85289.4|85890|85290|85890|85290|85889.4|85289.4|0
1614360070000|2021-02-26 17:21:10|85890.4|85290.4|85885.5|85285.5|85892.7|85292.7|85885.5|85285.5|0
1614360080000|2021-02-26 17:21:20|85886.1|85286.1|85886.1|85286.1|85886.1|85286.1|85886.1|85286.1|0
1614360090000|2021-02-26 17:21:30|86008.9|85408.9|85886.1|85286.1|86008.9|85408.9|85886.1|85286.1|0
1614360100000|2021-02-26 17:21:40|85881.4|85281.4|85880.2|85280.2|85881.4|85281.4|85880.2|85280.2|0
1614360110000|2021-02-26 17:21:50|85880.6|85280.6|85880.2|85280.2|85880.6|85280.6|85880.2|85280.2|0
1614360120000|2021-02-26 17:22:00|85880.4|85280.4|85880.8|85280.8|85881.1|85281.1|85879.2|85279.2|0
1614360130000|2021-02-26 17:22:10|85880.4|85280.4|85881.1|85281.1|85881.1|85281.1|85879.2|85279.2|0
1614360150000|2021-02-26 17:22:30|85881.3|85281.3|85881.1|85281.1|85881.3|85281.3|85881.1|85281.1|0
1614360160000|2021-02-26 17:22:40|85881|85281|85881|85281|85881|85281|85881|85281|0
1614360210000|2021-02-26 17:23:30|85880.9|85280.9|85880.9|85280.9|85880.9|85280.9|85880.9|85280.9|0
1614360240000|2021-02-26 17:24:00|85880.8|85280.8|85880.8|85280.8|85880.8|85280.8|85880.8|85280.8|0
1614360270000|2021-02-26 17:24:30|85880.7|85280.7|85880.7|85280.7|85880.7|85280.7|85880.7|85280.7|0
1614360300000|2021-02-26 17:25:00|85626.4|85566.4|85626.4|85566.4|85626.4|85566.4|85626.4|85566.4|0
1614360320000|2021-02-26 17:25:20|85884|85284|85884|85284|85884|85284|85884|85284|2
1614360330000|2021-02-26 17:25:30|85883.9|85283.9|85886|85286|85886|85286|85883.8|85283.8|0
1614360340000|2021-02-26 17:25:40|85885.9|85285.9|85885.9|85285.9|85885.9|85285.9|85885.9|85285.9|0
1614360350000|2021-02-26 17:25:50|85885.7|85285.7|85885.7|85285.7|85885.7|85285.7|85885.7|85285.7|0
1614360360000|2021-02-26 17:26:00|85737.8|85137.8|85737.8|85137.8|85737.8|85137.8|85737.8|85137.8|0
1614360370000|2021-02-26 17:26:10|85735.5|85135.5|85737.2|85137.2|85737.2|85137.2|85735.5|85135.5|0
1614360380000|2021-02-26 17:26:20|85736.8|85136.8|85736.8|85136.8|85736.8|85136.8|85736.6|85136.6|0
1614360390000|2021-02-26 17:26:30|85736.4|85136.4|85736.4|85136.4|85736.8|85136.8|85736.4|85136.4|0
1614360400000|2021-02-26 17:26:40|85736.3|85136.3|85735.9|85135.9|85736.3|85136.3|85735.9|85135.9|0
1614360410000|2021-02-26 17:26:50|85735.5|85135.5|85735.5|85135.5|85735.9|85135.9|85735.5|85135.5|0
1614360450000|2021-02-26 17:27:30|85735.4|85135.4|85735.4|85135.4|85735.4|85135.4|85735.4|85135.4|0
1614360460000|2021-02-26 17:27:40|85883.1|85283.1|85878.3|85278.3|85883.1|85283.1|85878.3|85278.3|0
1614360480000|2021-02-26 17:28:00|85878.2|85278.2|85878.2|85278.2|85878.2|85278.2|85878.2|85278.2|0
1614360520000|2021-02-26 17:28:40|85878.1|85278.1|85878.1|85278.1|85878.1|85278.1|85878.1|85278.1|0
1614360550000|2021-02-26 17:29:10|85878|85278|85878|85278|85878|85278|85878|85278|0
1614360580000|2021-02-26 17:29:40|85877.9|85277.9|85878.3|85278.3|85878.3|85278.3|85877.9|85277.9|0
1614360610000|2021-02-26 17:30:10|85878.2|85278.2|85878.2|85278.2|85878.2|85278.2|85878.2|85278.2|0
1614360650000|2021-02-26 17:30:50|85878.1|85278.1|85877.7|85277.7|85878.1|85278.1|85877.7|85277.7|0
1614360690000|2021-02-26 17:31:30|85877.6|85277.6|85877.6|85277.6|85877.6|85277.6|85877.6|85277.6|0
1614360730000|2021-02-26 17:32:10|85877.5|85277.5|85877.5|85277.5|85877.5|85277.5|85877.5|85277.5|0
1614360760000|2021-02-26 17:32:40|85877.4|85277.4|85877.4|85277.4|85877.4|85277.4|85877.4|85277.4|0
1614360790000|2021-02-26 17:33:10|85877.3|85277.3|85877.3|85277.3|85877.3|85277.3|85877.3|85277.3|0
1614360840000|2021-02-26 17:34:00|85877.2|85277.2|85877.2|85277.2|85877.2|85277.2|85877.2|85277.2|0
1614360870000|2021-02-26 17:34:30|85877.1|85277.1|85877.1|85277.1|85877.1|85277.1|85877.1|85277.1|0
1614360910000|2021-02-26 17:35:10|85877|85277|85877|85277|85877|85277|85877|85277|0
1614360940000|2021-02-26 17:35:40|85876.9|85276.9|85876.9|85276.9|85876.9|85276.9|85876.9|85276.9|0
1614360960000|2021-02-26 17:36:00|85877.3|85277.3|85879.9|85279.9|85879.9|85279.9|85877.3|85277.3|0
1614360970000|2021-02-26 17:36:10|85881.3|85281.3|85901.1|85301.1|85901.1|85301.1|85881.3|85281.3|0
1614360990000|2021-02-26 17:36:30|85901|85301|85896.2|85296.2|85901|85301|85896.2|85296.2|0
1614361020000|2021-02-26 17:37:00|85896.1|85296.1|85896.1|85296.1|85896.1|85296.1|85896.1|85296.1|0
1614361060000|2021-02-26 17:37:40|85896|85296|85896|85296|85896|85296|85896|85296|0
1614361090000|2021-02-26 17:38:10|85895.9|85295.9|85895.9|85295.9|85895.9|85295.9|85895.9|85295.9|0
1614361110000|2021-02-26 17:38:30|85896.3|85296.3|85896.1|85296.1|85896.3|85296.3|85896.1|85296.1|0
1614361120000|2021-02-26 17:38:40|85896|85296|85896|85296|85896|85296|85896|85296|0
1614361170000|2021-02-26 17:39:30|85895.9|85295.9|85895.9|85295.9|85895.9|85295.9|85895.9|85295.9|0
1614361180000|2021-02-26 17:39:40|85896.3|85296.3|85895.7|85295.7|85896.5|85296.5|85895.7|85295.7|0
1614361200000|2021-02-26 17:40:00|85886|85286|85886|85286|85886|85286|85886|85286|0
1614361230000|2021-02-26 17:40:30|85885.9|85285.9|85885.9|85285.9|85885.9|85285.9|85885.9|85285.9|0
1614361260000|2021-02-26 17:41:00|85885.8|85285.8|85752.6|85152.6|85885.8|85285.8|85752.6|85152.6|0
1614361270000|2021-02-26 17:41:10|85752.5|85152.5|85752.5|85152.5|85752.5|85152.5|85752.5|85152.5|0
1614361300000|2021-02-26 17:41:40|85752.4|85152.4|85752.4|85152.4|85752.4|85152.4|85752.4|85152.4|0
1614361310000|2021-02-26 17:41:50|85755.5|85155.5|85885.3|85285.3|85885.3|85285.3|85755.5|85155.5|0
1614361320000|2021-02-26 17:42:00|85880.5|85280.5|85880.3|85280.3|85880.5|85280.5|85880.3|85280.3|0
1614361330000|2021-02-26 17:42:10|85900.3|85300.3|85900.3|85300.3|85900.3|85300.3|85900.3|85300.3|0
1614361350000|2021-02-26 17:42:30|85900.2|85300.2|85900.2|85300.2|85900.2|85300.2|85900.2|85300.2|0
1614361380000|2021-02-26 17:43:00|85900.1|85300.1|85920.1|85320.1|85920.1|85320.1|85900.1|85300.1|0
1614361410000|2021-02-26 17:43:30|85920|85320|85920|85320|85920|85320|85920|85320|0
1614361450000|2021-02-26 17:44:10|85919.9|85319.9|85919.7|85319.7|85919.9|85319.9|85919.7|85319.7|0
1614361480000|2021-02-26 17:44:40|85919.6|85319.6|85919.6|85319.6|85919.6|85319.6|85919.6|85319.6|0
1614361490000|2021-02-26 17:44:50|85919.4|85319.4|85919.4|85319.4|85919.4|85319.4|85919.4|85319.4|0
1614361530000|2021-02-26 17:45:30|85919.3|85319.3|85899.3|85299.3|85919.3|85319.3|85899.3|85299.3|0
1614361560000|2021-02-26 17:46:00|85899.2|85299.2|85905.7|85305.7|85905.7|85305.7|85899.2|85299.2|0
1614361570000|2021-02-26 17:46:10|85907.8|85307.8|85904.2|85304.2|85907.8|85307.8|85904.2|85304.2|0
1614361600000|2021-02-26 17:46:40|85904.1|85304.1|85904.1|85304.1|85904.1|85304.1|85904.1|85304.1|0
1614361610000|2021-02-26 17:46:50|85903.9|85303.9|85903.9|85303.9|85903.9|85303.9|85903.9|85303.9|0
1614361630000|2021-02-26 17:47:10|85894.2|85294.2|85894.2|85294.2|85894.2|85294.2|85894.2|85294.2|0
1614361650000|2021-02-26 17:47:30|85865.3|85265.3|85865.3|85265.3|85865.3|85265.3|85865.3|85265.3|0
1614361660000|2021-02-26 17:47:40|85860.7|85260.7|85860.5|85260.5|85860.7|85260.7|85860.5|85260.5|0
1614361670000|2021-02-26 17:47:50|85849.7|85249.7|85849.7|85249.7|85849.7|85249.7|85849.7|85249.7|0
1614361680000|2021-02-26 17:48:00|85850.8|85250.8|85850.8|85250.8|85850.8|85250.8|85850.8|85250.8|0
1614361690000|2021-02-26 17:48:10|85846|85246|85846|85246|85846|85246|85846|85246|0
1614361710000|2021-02-26 17:48:30|85845.9|85245.9|85845.9|85245.9|85845.9|85245.9|85845.9|85245.9|0
1614361740000|2021-02-26 17:49:00|85845.8|85245.8|85845.8|85245.8|85845.8|85245.8|85845.8|85245.8|0
1614361770000|2021-02-26 17:49:30|85845.7|85245.7|85845.7|85245.7|85845.7|85245.7|85845.7|85245.7|0
1614361780000|2021-02-26 17:49:40|85836.1|85236.1|85836.1|85236.1|85836.1|85236.1|85836.1|85236.1|0
1614361800000|2021-02-26 17:50:00|85836|85236|85836|85236|85836|85236|85836|85236|0
1614361840000|2021-02-26 17:50:40|85835.9|85235.9|85835.9|85235.9|85835.9|85235.9|85835.9|85235.9|0
1614361870000|2021-02-26 17:51:10|85835.8|85235.8|85835.8|85235.8|85835.8|85235.8|85835.8|85235.8|0
1614361900000|2021-02-26 17:51:40|85848|85248|85848|85248|85848|85248|85848|85248|0
1614361920000|2021-02-26 17:52:00|85847.9|85247.9|85847.9|85247.9|85847.9|85247.9|85847.9|85247.9|0
1614361960000|2021-02-26 17:52:40|85847.8|85247.8|85847.8|85247.8|85847.8|85247.8|85847.8|85247.8|0
1614361970000|2021-02-26 17:52:50|85848|85248|85848|85248|85848|85248|85848|85248|0
1614361990000|2021-02-26 17:53:10|85847.9|85247.9|85847.9|85247.9|85847.9|85247.9|85847.9|85247.9|0
1614362020000|2021-02-26 17:53:40|85847.8|85247.8|85847.6|85247.6|85847.8|85247.8|85847.6|85247.6|0
1614362040000|2021-02-26 17:54:00|85857.2|85257.2|85857.2|85257.2|85857.2|85257.2|85857.2|85257.2|0
1614362050000|2021-02-26 17:54:10|85866.8|85266.8|85866.8|85266.8|85866.8|85266.8|85866.8|85266.8|0
1614362070000|2021-02-26 17:54:30|85866.7|85266.7|85866.7|85266.7|85866.7|85266.7|85866.7|85266.7|0
1614362110000|2021-02-26 17:55:10|85866.6|85266.6|85866.6|85266.6|85866.6|85266.6|85866.6|85266.6|0
1614362130000|2021-02-26 17:55:30|85943.5|85343.5|85943.5|85343.5|85943.5|85343.5|85943.5|85343.5|0
1614362160000|2021-02-26 17:56:00|85943.4|85343.4|85943.4|85343.4|85943.4|85343.4|85943.4|85343.4|0
1614362190000|2021-02-26 17:56:30|85943.3|85343.3|85943.3|85343.3|85943.3|85343.3|85943.3|85343.3|0
1614362220000|2021-02-26 17:57:00|85919.2|85319.2|85919.2|85319.2|85919.2|85319.2|85919.2|85319.2|0
1614362250000|2021-02-26 17:57:30|85919.1|85319.1|85919.1|85319.1|85919.1|85319.1|85919.1|85319.1|0
1614362280000|2021-02-26 17:58:00|85914.2|85314.2|85914.2|85314.2|85914.2|85314.2|85914.2|85314.2|0
1614362300000|2021-02-26 17:58:20|85899.5|85299.5|85899.5|85299.5|85899.5|85299.5|85899.5|85299.5|0
1614362310000|2021-02-26 17:58:30|85897.8|85297.8|85897.8|85297.8|85897.8|85297.8|85897.8|85297.8|0
1614362320000|2021-02-26 17:58:40|85899.5|85299.5|85899.5|85299.5|85899.5|85299.5|85899.5|85299.5|0
1614362340000|2021-02-26 17:59:00|85899.4|85299.4|85899.4|85299.4|85899.4|85299.4|85899.4|85299.4|0
1614362380000|2021-02-26 17:59:40|85899.3|85299.3|85899.3|85299.3|85899.3|85299.3|85899.3|85299.3|0
1614362400000|2021-02-26 18:00:00|85870.4|85270.4|85870.4|85270.4|85870.4|85270.4|85870.4|85270.4|0
1614362410000|2021-02-26 18:00:10|85860.7|85260.7|85860.7|85260.7|85860.7|85260.7|85860.7|85260.7|0
1614362430000|2021-02-26 18:00:30|85851.1|85251.1|85851.1|85251.1|85851.1|85251.1|85851.1|85251.1|0
1614362440000|2021-02-26 18:00:40|85846.2|85246.2|85846.2|85246.2|85846.2|85246.2|85846.2|85246.2|0
1614362460000|2021-02-26 18:01:00|85836.6|85236.6|85836.6|85236.6|85836.6|85236.6|85836.6|85236.6|0
1614362470000|2021-02-26 18:01:10|85826.9|85226.9|85826.9|85226.9|85826.9|85226.9|85826.9|85226.9|0
1614362500000|2021-02-26 18:01:40|85826.8|85226.8|85826.8|85226.8|85826.8|85226.8|85826.8|85226.8|0
1614362530000|2021-02-26 18:02:10|85826.7|85226.7|85826.7|85226.7|85826.7|85226.7|85826.7|85226.7|0
1614362560000|2021-02-26 18:02:40|85826.6|85226.6|85826.6|85226.6|85826.6|85226.6|85826.6|85226.6|0
1614362610000|2021-02-26 18:03:30|85826.5|85226.5|85826.5|85226.5|85826.5|85226.5|85826.5|85226.5|0
1614362640000|2021-02-26 18:04:00|85826.4|85226.4|85826.4|85226.4|85826.4|85226.4|85826.4|85226.4|0
1614362670000|2021-02-26 18:04:30|85826.3|85226.3|85826.3|85226.3|85826.3|85226.3|85826.3|85226.3|0
1614362710000|2021-02-26 18:05:10|85826.2|85226.2|85826.2|85226.2|85826.2|85226.2|85826.2|85226.2|0
1614362740000|2021-02-26 18:05:40|85823.5|85223.5|85823.5|85223.5|85823.5|85223.5|85823.5|85223.5|0
1614362760000|2021-02-26 18:06:00|85823.4|85223.4|85826.1|85226.1|85826.1|85226.1|85823.4|85223.4|0
1614362770000|2021-02-26 18:06:10|85826|85226|85826|85226|85826|85226|85826|85226|0
1614362820000|2021-02-26 18:07:00|85825.9|85225.9|85825.9|85225.9|85825.9|85225.9|85825.9|85225.9|0
1614362850000|2021-02-26 18:07:30|85825.8|85225.8|85825.8|85225.8|85825.8|85225.8|85825.8|85225.8|0
1614362860000|2021-02-26 18:07:40|85873.9|85273.9|85873.9|85273.9|85873.9|85273.9|85873.9|85273.9|0
1614362880000|2021-02-26 18:08:00|85873.8|85273.8|85873.8|85273.8|85873.8|85273.8|85873.8|85273.8|0
1614362910000|2021-02-26 18:08:30|85955.5|85355.5|85955.5|85355.5|85955.5|85355.5|85955.5|85355.5|0
1614362920000|2021-02-26 18:08:40|85951.2|85351.2|85951.2|85351.2|85951.2|85351.2|85951.2|85351.2|0
1614362930000|2021-02-26 18:08:50|85950.6|85350.6|85950.6|85350.6|85950.6|85350.6|85950.6|85350.6|0
1614362970000|2021-02-26 18:09:30|85950.5|85350.5|85873.6|85273.6|85950.5|85350.5|85873.6|85273.6|0
1614362980000|2021-02-26 18:09:40|85873.5|85273.5|85873.5|85273.5|85873.5|85273.5|85873.5|85273.5|0
1614363010000|2021-02-26 18:10:10|85873.4|85273.4|85873.4|85273.4|85873.4|85273.4|85873.4|85273.4|0
1614363030000|2021-02-26 18:10:30|85772.4|85172.4|85777|85177|85777|85177|85772.4|85172.4|0
1614363060000|2021-02-26 18:11:00|85776.9|85176.9|85776.9|85176.9|85776.9|85176.9|85776.9|85176.9|0
1614363090000|2021-02-26 18:11:30|85776.8|85176.8|85776.8|85176.8|85776.8|85176.8|85776.8|85176.8|0
1614363130000|2021-02-26 18:12:10|85776.7|85176.7|85776.7|85176.7|85776.7|85176.7|85776.7|85176.7|0
1614363160000|2021-02-26 18:12:40|85776.6|85176.6|85776.6|85176.6|85776.6|85176.6|85776.6|85176.6|0
1614363190000|2021-02-26 18:13:10|85776.5|85176.5|85776.5|85176.5|85776.5|85176.5|85776.5|85176.5|0
1614363220000|2021-02-26 18:13:40|85776.4|85176.4|85776.4|85176.4|85776.4|85176.4|85776.4|85176.4|0
1614363250000|2021-02-26 18:14:10|85737.9|85137.9|85737.9|85137.9|85737.9|85137.9|85737.9|85137.9|0
1614363270000|2021-02-26 18:14:30|85781.1|85181.1|85781.1|85181.1|85781.1|85181.1|85781.1|85181.1|0
1614363280000|2021-02-26 18:14:40|85785.9|85185.9|85785.9|85185.9|85785.9|85185.9|85785.9|85185.9|0
1614363300000|2021-02-26 18:15:00|85809.9|85209.9|85809.9|85209.9|85809.9|85209.9|85809.9|85209.9|0
1614363310000|2021-02-26 18:15:10|85805.1|85205.1|85805.1|85205.1|85805.1|85205.1|85805.1|85205.1|0
1614363320000|2021-02-26 18:15:20|85805.6|85205.6|85805|85205|85805.6|85205.6|85805|85205|0
1614363330000|2021-02-26 18:15:30|85804.8|85204.8|85802.5|85202.5|85804.8|85204.8|85802.5|85202.5|0
1614363340000|2021-02-26 18:15:40|85802.3|85202.3|85804.6|85204.6|85804.6|85204.6|85802.1|85202.1|0
1614363350000|2021-02-26 18:15:50|85805.3|85205.3|85804.5|85204.5|85805.3|85205.3|85804.5|85204.5|0
1614363370000|2021-02-26 18:16:10|85737.2|85137.2|85751.4|85151.4|85751.4|85151.4|85737.2|85137.2|0
1614363380000|2021-02-26 18:16:20|85776.2|85176.2|85776.2|85176.2|85776.2|85176.2|85776.2|85176.2|0
1614363400000|2021-02-26 18:16:40|85766.5|85166.5|85766.5|85166.5|85766.5|85166.5|85766.5|85166.5|0
1614363420000|2021-02-26 18:17:00|85737.6|85137.6|85737.6|85137.6|85737.6|85137.6|85737.6|85137.6|0
1614363430000|2021-02-26 18:17:10|85737.5|85137.5|85737.5|85137.5|85737.5|85137.5|85737.5|85137.5|0
1614363460000|2021-02-26 18:17:40|85727.8|85127.8|85727.8|85127.8|85727.8|85127.8|85727.8|85127.8|0
1614363470000|2021-02-26 18:17:50|85737.2|85137.2|85737.2|85137.2|85737.2|85137.2|85737.2|85137.2|0
1614363480000|2021-02-26 18:18:00|85741.8|85141.8|85693|85093|85741.8|85141.8|85693|85093|3
1614363490000|2021-02-26 18:18:10|85693.7|85093.7|85698.5|85098.5|85746.6|85146.6|85693.7|85093.7|0
1614363500000|2021-02-26 18:18:20|85737|85137|85732.2|85132.2|85737|85137|85732.2|85132.2|1
1614363510000|2021-02-26 18:18:30|85770.6|85170.6|85770.6|85170.6|85770.6|85170.6|85770.6|85170.6|0
1614363520000|2021-02-26 18:18:40|85741.7|85141.7|85741.7|85141.7|85741.7|85141.7|85741.7|85141.7|0
1614363530000|2021-02-26 18:18:50|85682.7|85082.7|85680.7|85080.7|85682.7|85082.7|85680.1|85080.1|1
1614363550000|2021-02-26 18:19:10|85699.9|85099.9|85699.9|85099.9|85699.9|85099.9|85699.9|85099.9|0
1614363570000|2021-02-26 18:19:30|85699.8|85099.8|85699.8|85099.8|85699.8|85099.8|85699.8|85099.8|0
1614363580000|2021-02-26 18:19:40|85719|85119|85719|85119|85719|85119|85719|85119|0
1614363600000|2021-02-26 18:20:00|85723.8|85123.8|85723.8|85123.8|85723.8|85123.8|85723.8|85123.8|0
1614363610000|2021-02-26 18:20:10|85723.6|85123.6|85723.6|85123.6|85723.6|85123.6|85723.6|85123.6|0
1614363620000|2021-02-26 18:20:20|85722.4|85122.4|85722.4|85122.4|85723.5|85123.5|85722.4|85122.4|0
1614363630000|2021-02-26 18:20:30|85723.3|85123.3|85723.3|85123.3|85723.3|85123.3|85723.3|85123.3|0
1614363640000|2021-02-26 18:20:40|85723.1|85123.1|85723.1|85123.1|85723.1|85123.1|85723.1|85123.1|0
1614363650000|2021-02-26 18:20:50|85723.5|85123.5|85723.1|85123.1|85723.5|85123.5|85723.1|85123.1|0
1614363670000|2021-02-26 18:21:10|85723|85123|85723|85123|85723|85123|85723|85123|0
1614363690000|2021-02-26 18:21:30|85799.9|85199.9|85799.9|85199.9|85799.9|85199.9|85799.9|85199.9|0
1614363700000|2021-02-26 18:21:40|85800.3|85200.3|85800.3|85200.3|85800.3|85200.3|85800.3|85200.3|0
1614363720000|2021-02-26 18:22:00|85800.2|85200.2|85800.2|85200.2|85800.2|85200.2|85800.2|85200.2|0
1614363730000|2021-02-26 18:22:10|85805|85205|85805|85205|85805|85205|85805|85205|0
1614363740000|2021-02-26 18:22:20|85804.8|85204.8|85804.8|85204.8|85804.8|85204.8|85804.8|85204.8|0
1614363760000|2021-02-26 18:22:40|85814.4|85214.4|85814.4|85214.4|85814.4|85214.4|85814.4|85214.4|0
1614363780000|2021-02-26 18:23:00|85766.2|85166.2|85766.2|85166.2|85766.2|85166.2|85766.2|85166.2|0
1614363790000|2021-02-26 18:23:10|85814.3|85214.3|85814.3|85214.3|85814.3|85214.3|85814.3|85214.3|0
1614363810000|2021-02-26 18:23:30|85814.2|85214.2|85814.2|85214.2|85814.2|85214.2|85814.2|85214.2|0
1614363820000|2021-02-26 18:23:40|85871.9|85271.9|85915.8|85315.8|85915.8|85315.8|85871.9|85271.9|0
1614363830000|2021-02-26 18:23:50|85915.2|85315.2|86021.2|85421.2|86021.2|85421.2|85852.8|85252.8|0
1614363840000|2021-02-26 18:24:00|86064.9|85464.9|86030.8|85430.8|86209.7|85609.7|86026|85426|0
1614363850000|2021-02-26 18:24:10|86189.8|85589.8|86159.6|85559.6|86194.6|85594.6|86159.6|85559.6|0
1614363860000|2021-02-26 18:24:20|86139.8|85539.8|86139.8|85539.8|86139.8|85539.8|86119.8|85519.8|0
1614363870000|2021-02-26 18:24:30|86129.8|85529.8|86025.7|85425.7|86134.8|85534.8|86025.7|85425.7|0
1614363880000|2021-02-26 18:24:40|86025.1|85425.1|86025.7|85425.7|86025.7|85425.7|86025.1|85425.1|0
1614363890000|2021-02-26 18:24:50|86026.2|85426.2|86026.1|85426.1|86026.2|85426.2|86026.1|85426.1|0
1614363900000|2021-02-26 18:25:00|86026|85426|86026|85426|86026|85426|86026|85426|0
1614363930000|2021-02-26 18:25:30|86025.9|85425.9|86025.9|85425.9|86025.9|85425.9|86025.9|85425.9|0
1614363970000|2021-02-26 18:26:10|86025.8|85425.8|86025.8|85425.8|86025.8|85425.8|86025.8|85425.8|0
1614363990000|2021-02-26 18:26:30|86045|85445|86045.2|85445.2|86045.2|85445.2|86045|85445|0
1614364020000|2021-02-26 18:27:00|86045.1|85445.1|86045.1|85445.1|86045.1|85445.1|86045.1|85445.1|0
1614364030000|2021-02-26 18:27:10|86054.7|85454.7|86054.7|85454.7|86054.7|85454.7|86054.7|85454.7|0
1614364060000|2021-02-26 18:27:40|86054.6|85454.6|86054.6|85454.6|86054.6|85454.6|86054.6|85454.6|0
1614364090000|2021-02-26 18:28:10|86054.5|85454.5|86054.5|85454.5|86054.5|85454.5|86054.5|85454.5|0
1614364120000|2021-02-26 18:28:40|86164.1|85564.1|86218.9|85618.9|86218.9|85618.9|86059.3|85459.3|0
1614364130000|2021-02-26 18:28:50|86059.3|85459.3|86123.9|85523.9|86123.9|85523.9|86059.3|85459.3|0
1614364140000|2021-02-26 18:29:00|86133.8|85533.8|86133.8|85533.8|86133.8|85533.8|86133.8|85533.8|0
1614364150000|2021-02-26 18:29:10|86134.6|85534.6|86163.8|85563.8|86163.8|85563.8|86134.6|85534.6|0
1614364180000|2021-02-26 18:29:40|86163.7|85563.7|86163.7|85563.7|86163.7|85563.7|86163.7|85563.7|0
1614364190000|2021-02-26 18:29:50|86173.7|85573.7|86173.7|85573.7|86173.7|85573.7|86173.7|85573.7|0
1614364200000|2021-02-26 18:30:00|86183.7|85583.7|86183.7|85583.7|86183.7|85583.7|86183.7|85583.7|0
1614364210000|2021-02-26 18:30:10|86183.6|85583.6|86183.6|85583.6|86183.6|85583.6|86183.6|85583.6|0
1614364260000|2021-02-26 18:31:00|86183.5|85583.5|86183.5|85583.5|86183.5|85583.5|86183.5|85583.5|0
1614364290000|2021-02-26 18:31:30|86183.4|85583.4|86183.4|85583.4|86183.4|85583.4|86183.4|85583.4|0
1614364330000|2021-02-26 18:32:10|86183.3|85583.3|86183.3|85583.3|86183.3|85583.3|86183.3|85583.3|0
1614364360000|2021-02-26 18:32:40|86183.2|85583.2|86183.2|85583.2|86183.2|85583.2|86183.2|85583.2|0
1614364390000|2021-02-26 18:33:10|86183.1|85583.1|86183.1|85583.1|86183.1|85583.1|86183.1|85583.1|0
1614364440000|2021-02-26 18:34:00|86183|85583|86183|85583|86183|85583|86183|85583|0
1614364470000|2021-02-26 18:34:30|86182.9|85582.9|86182.9|85582.9|86182.9|85582.9|86182.9|85582.9|0
1614364500000|2021-02-26 18:35:00|86120.3|85520.3|86120.3|85520.3|86120.3|85520.3|86120.3|85520.3|0
1614364530000|2021-02-26 18:35:30|86120.2|85520.2|86120.2|85520.2|86120.2|85520.2|86120.2|85520.2|0
1614364540000|2021-02-26 18:35:40|86182.9|85582.9|86182.9|85582.9|86182.9|85582.9|86182.9|85582.9|0
1614364560000|2021-02-26 18:36:00|86173.3|85573.3|86168.4|85568.4|86173.3|85573.3|86168.4|85568.4|0
1614364600000|2021-02-26 18:36:40|86168.3|85568.3|86168.3|85568.3|86168.3|85568.3|86168.3|85568.3|0
1614364630000|2021-02-26 18:37:10|86168.2|85568.2|86168.2|85568.2|86168.2|85568.2|86168.2|85568.2|0
1614364680000|2021-02-26 18:38:00|86168.1|85568.1|86168.1|85568.1|86168.1|85568.1|86168.1|85568.1|0
1614364710000|2021-02-26 18:38:30|86168|85568|86168|85568|86168|85568|86168|85568|0
1614364740000|2021-02-26 18:39:00|86167.9|85567.9|86167.9|85567.9|86167.9|85567.9|86167.9|85567.9|0
1614364780000|2021-02-26 18:39:40|86167.8|85567.8|86167.8|85567.8|86167.8|85567.8|86167.8|85567.8|0
1614364810000|2021-02-26 18:40:10|86167.7|85567.7|86167.7|85567.7|86167.7|85567.7|86167.7|85567.7|0
1614364860000|2021-02-26 18:41:00|86167.6|85567.6|86167.6|85567.6|86167.6|85567.6|86167.6|85567.6|0
1614364890000|2021-02-26 18:41:30|86167.5|85567.5|86167.5|85567.5|86167.5|85567.5|86167.5|85567.5|0
1614364920000|2021-02-26 18:42:00|86167.4|85567.4|86167.4|85567.4|86167.4|85567.4|86167.4|85567.4|0
1614364960000|2021-02-26 18:42:40|86167.3|85567.3|86167.3|85567.3|86167.3|85567.3|86167.3|85567.3|0
1614364990000|2021-02-26 18:43:10|86167.2|85567.2|86167.2|85567.2|86167.2|85567.2|86167.2|85567.2|0
1614365010000|2021-02-26 18:43:30|86172|85572|86172|85572|86172|85572|86172|85572|0
1614365040000|2021-02-26 18:44:00|86171.9|85571.9|86171.9|85571.9|86171.9|85571.9|86171.9|85571.9|0
1614365070000|2021-02-26 18:44:30|86171.8|85571.8|86171.8|85571.8|86171.8|85571.8|86171.8|85571.8|0
1614365110000|2021-02-26 18:45:10|86171.7|85571.7|86171.7|85571.7|86171.7|85571.7|86171.7|85571.7|0
1614365140000|2021-02-26 18:45:40|86173.7|85573.7|86173.7|85573.7|86173.7|85573.7|86173.7|85573.7|0
1614365170000|2021-02-26 18:46:10|86173.6|85573.6|86173.6|85573.6|86173.6|85573.6|86173.6|85573.6|0
1614365200000|2021-02-26 18:46:40|86173.5|85573.5|86173.5|85573.5|86173.5|85573.5|86173.5|85573.5|0
1614365230000|2021-02-26 18:47:10|86173.4|85573.4|86173.4|85573.4|86173.4|85573.4|86173.4|85573.4|0
1614365280000|2021-02-26 18:48:00|86173.3|85573.3|86173.3|85573.3|86173.3|85573.3|86173.3|85573.3|0
1614365290000|2021-02-26 18:48:10|86173.7|85573.7|86173.8|85573.8|86173.8|85573.8|86173.7|85573.7|0
1614365300000|2021-02-26 18:48:20|86173.6|85573.6|86173.6|85573.6|86173.6|85573.6|86173.6|85573.6|0
1614365310000|2021-02-26 18:48:30|86173.4|85573.4|86173.6|85573.6|86173.6|85573.6|86173.4|85573.4|0
1614365340000|2021-02-26 18:49:00|86173.5|85573.5|86251.4|85651.4|86251.5|85651.5|86173.5|85573.5|0
1614365350000|2021-02-26 18:49:10|86281.4|85681.4|86281.4|85681.4|86281.4|85681.4|86281.4|85681.4|0
1614365380000|2021-02-26 18:49:40|86281.3|85681.3|86110.8|85510.8|86281.3|85681.3|86110.8|85510.8|0
1614365400000|2021-02-26 18:50:00|86106|85506|86106|85506|86106|85506|86106|85506|0
1614365430000|2021-02-26 18:50:30|86105.9|85505.9|86105.9|85505.9|86105.9|85505.9|86105.9|85505.9|0
1614365440000|2021-02-26 18:50:40|86096.2|85496.2|86096.2|85496.2|86096.2|85496.2|86096.2|85496.2|0
1614365450000|2021-02-26 18:50:50|86081.8|85481.8|85980.7|85380.7|86081.8|85481.8|85980.7|85380.7|0
1614365460000|2021-02-26 18:51:00|86009.6|85409.6|86009.6|85409.6|86009.6|85409.6|86009.6|85409.6|0
1614365470000|2021-02-26 18:51:10|86028.8|85428.8|86028.8|85428.8|86028.8|85428.8|86028.8|85428.8|0
1614365490000|2021-02-26 18:51:30|86100.9|85500.9|86100.9|85500.9|86100.9|85500.9|86100.9|85500.9|0
1614365520000|2021-02-26 18:52:00|86076.8|85476.8|86076.8|85476.8|86076.8|85476.8|86076.8|85476.8|0
1614365530000|2021-02-26 18:52:10|86076.7|85476.7|86076.7|85476.7|86076.7|85476.7|86076.7|85476.7|0
1614365550000|2021-02-26 18:52:30|86100.8|85500.8|86100.8|85500.8|86100.8|85500.8|86100.8|85500.8|0
1614365560000|2021-02-26 18:52:40|86100.7|85500.7|86100.7|85500.7|86100.7|85500.7|86100.7|85500.7|0
1614365590000|2021-02-26 18:53:10|86081.4|85481.4|86081.4|85481.4|86081.4|85481.4|86081.4|85481.4|0
1614365610000|2021-02-26 18:53:30|86081.3|85481.3|86081.3|85481.3|86081.3|85481.3|86081.3|85481.3|0
1614365650000|2021-02-26 18:54:10|86081.2|85481.2|86081.2|85481.2|86081.2|85481.2|86081.2|85481.2|0
1614365680000|2021-02-26 18:54:40|86057.1|85457.1|86057.1|85457.1|86057.1|85457.1|86057.1|85457.1|0
1614365700000|2021-02-26 18:55:00|86057|85457|86057|85457|86057|85457|86057|85457|0
1614365730000|2021-02-26 18:55:30|86056.9|85456.9|86056.9|85456.9|86056.9|85456.9|86056.9|85456.9|0
1614365770000|2021-02-26 18:56:10|86056.8|85456.8|86056.8|85456.8|86056.8|85456.8|86056.8|85456.8|0
1614365800000|2021-02-26 18:56:40|86056.7|85456.7|86056.7|85456.7|86056.7|85456.7|86056.7|85456.7|0
1614365830000|2021-02-26 18:57:10|86056.6|85456.6|86056.6|85456.6|86056.6|85456.6|86056.6|85456.6|0
1614365880000|2021-02-26 18:58:00|86056.5|85456.5|86056.5|85456.5|86056.5|85456.5|86056.5|85456.5|0
1614365910000|2021-02-26 18:58:30|86056.4|85456.4|86056.4|85456.4|86056.4|85456.4|86056.4|85456.4|0
1614365940000|2021-02-26 18:59:00|86061.2|85461.2|86061.2|85461.2|86061.2|85461.2|86061.2|85461.2|0
1614365950000|2021-02-26 18:59:10|86061.1|85461.1|86061.1|85461.1|86061.1|85461.1|86061.1|85461.1|0
1614365980000|2021-02-26 18:59:40|86061|85461|86061|85461|86061|85461|86061|85461|0
1614366030000|2021-02-26 19:00:30|86060.9|85460.9|86060.9|85460.9|86060.9|85460.9|86060.9|85460.9|0
1614366040000|2021-02-26 19:00:40|86099.4|85499.4|86099.4|85499.4|86099.4|85499.4|86099.4|85499.4|0
1614366060000|2021-02-26 19:01:00|86012.7|85412.7|86012.7|85412.7|86012.7|85412.7|86012.7|85412.7|0
1614366090000|2021-02-26 19:01:30|85964.5|85364.5|85964.5|85364.5|85964.5|85364.5|85964.5|85364.5|0
1614366100000|2021-02-26 19:01:40|86099.2|85499.2|86099.2|85499.2|86099.2|85499.2|86099.2|85499.2|0
1614366120000|2021-02-26 19:02:00|86104|85504|86104|85504|86104|85504|86104|85504|0
1614366130000|2021-02-26 19:02:10|86103.9|85503.9|86103.9|85503.9|86103.9|85503.9|86103.9|85503.9|0
1614366150000|2021-02-26 19:02:30|86108.7|85508.7|86108.7|85508.7|86108.7|85508.7|86108.7|85508.7|0
1614366180000|2021-02-26 19:03:00|86142.3|85542.3|86251|85651|86251|85651|86142.3|85542.3|0
1614366200000|2021-02-26 19:03:20|86250.9|85650.9|86250.9|85650.9|86250.9|85650.9|86250.9|85650.9|0
1614366230000|2021-02-26 19:03:50|86241.4|85641.4|86241.4|85641.4|86241.4|85641.4|86241.4|85641.4|0
1614366270000|2021-02-26 19:04:30|86241.3|85641.3|86241.3|85641.3|86241.3|85641.3|86241.3|85641.3|0
1614366300000|2021-02-26 19:05:00|86241.2|85641.2|86241.2|85641.2|86241.2|85641.2|86241.2|85641.2|0
1614366310000|2021-02-26 19:05:10|86236.4|85636.4|86236.4|85636.4|86236.4|85636.4|86236.4|85636.4|0
1614366330000|2021-02-26 19:05:30|86236.3|85636.3|86236.3|85636.3|86236.3|85636.3|86236.3|85636.3|0
1614366360000|2021-02-26 19:06:00|86236.2|85636.2|86236.2|85636.2|86236.2|85636.2|86236.2|85636.2|0
1614366400000|2021-02-26 19:06:40|86236.1|85636.1|86236.1|85636.1|86236.1|85636.1|86236.1|85636.1|0
1614366430000|2021-02-26 19:07:10|86231.2|85631.2|86231.2|85631.2|86231.2|85631.2|86231.2|85631.2|0
1614366450000|2021-02-26 19:07:30|86236|85636|86236|85636|86236|85636|86236|85636|0
1614366480000|2021-02-26 19:08:00|86235.9|85635.9|86235.9|85635.9|86235.9|85635.9|86235.9|85635.9|0
1614366510000|2021-02-26 19:08:30|86235.8|85635.8|86235.8|85635.8|86235.8|85635.8|86235.8|85635.8|0
1614366520000|2021-02-26 19:08:40|85982.7|85382.7|85982.7|85382.7|85982.7|85382.7|85982.7|85382.7|0
1614366550000|2021-02-26 19:09:10|85982.6|85382.6|85982.6|85382.6|85982.6|85382.6|85982.6|85382.6|0
1614366580000|2021-02-26 19:09:40|85982.5|85382.5|85982.5|85382.5|85982.5|85382.5|85982.5|85382.5|0
1614366610000|2021-02-26 19:10:10|85982.4|85382.4|85982.4|85382.4|85982.4|85382.4|85982.4|85382.4|0
1614366660000|2021-02-26 19:11:00|85982.3|85382.3|85982.3|85382.3|85982.3|85382.3|85982.3|85382.3|0
1614366690000|2021-02-26 19:11:30|85982.2|85382.2|85982.2|85382.2|85982.2|85382.2|85982.2|85382.2|0
1614366700000|2021-02-26 19:11:40|85982|85382|85982|85382|85982|85382|85982|85382|0
1614366720000|2021-02-26 19:12:00|85986.8|85386.8|85986.8|85386.8|85986.8|85386.8|85986.8|85386.8|0
1614366730000|2021-02-26 19:12:10|85986.7|85386.7|85986.7|85386.7|85986.7|85386.7|85986.7|85386.7|0
1614366750000|2021-02-26 19:12:30|85977.1|85377.1|85977.1|85377.1|85977.1|85377.1|85977.1|85377.1|0
1614366760000|2021-02-26 19:12:40|86020.3|85420.3|86020.3|85420.3|86020.3|85420.3|86020.3|85420.3|0
1614366810000|2021-02-26 19:13:30|86020.2|85420.2|86020.2|85420.2|86020.2|85420.2|86020.2|85420.2|0
1614366840000|2021-02-26 19:14:00|85976.8|85376.8|85976.8|85376.8|85976.8|85376.8|85976.8|85376.8|0
1614366870000|2021-02-26 19:14:30|85991.2|85391.2|85991.2|85391.2|85991.2|85391.2|85991.2|85391.2|0
1614366880000|2021-02-26 19:14:40|85933.4|85333.4|85933.4|85333.4|85933.4|85333.4|85933.4|85333.4|0
1614366900000|2021-02-26 19:15:00|85933.3|85333.3|85933.3|85333.3|85933.3|85333.3|85933.3|85333.3|0
1614366930000|2021-02-26 19:15:30|85933.2|85333.2|85933.2|85333.2|85933.2|85333.2|85933.2|85333.2|0
1614366960000|2021-02-26 19:16:00|85933.1|85333.1|85933.1|85333.1|85933.1|85333.1|85933.1|85333.1|0
1614367000000|2021-02-26 19:16:40|85937.8|85337.8|85937.8|85337.8|85937.8|85337.8|85937.8|85337.8|0
1614367030000|2021-02-26 19:17:10|85937.7|85337.7|85937.7|85337.7|85937.7|85337.7|85937.7|85337.7|0
1614367050000|2021-02-26 19:17:30|86019.5|85419.5|86019.5|85419.5|86019.5|85419.5|86019.5|85419.5|0
1614367090000|2021-02-26 19:18:10|86019.4|85419.4|86019.4|85419.4|86019.4|85419.4|86019.4|85419.4|0
1614367120000|2021-02-26 19:18:40|86019.3|85419.3|86019.3|85419.3|86019.3|85419.3|86019.3|85419.3|0
1614367150000|2021-02-26 19:19:10|86019.2|85419.2|86019.2|85419.2|86019.2|85419.2|86019.2|85419.2|0
1614367200000|2021-02-26 19:20:00|86019.1|85419.1|86019.1|85419.1|86019.1|85419.1|86019.1|85419.1|0
1614367230000|2021-02-26 19:20:30|86019|85419|86019|85419|86019|85419|86019|85419|0
1614367260000|2021-02-26 19:21:00|86018.9|85418.9|86018.9|85418.9|86018.9|85418.9|86018.9|85418.9|0
1614367300000|2021-02-26 19:21:40|86018.8|85418.8|86018.8|85418.8|86018.8|85418.8|86018.8|85418.8|0
1614367330000|2021-02-26 19:22:10|86018.7|85418.7|86018.7|85418.7|86018.7|85418.7|86018.7|85418.7|0
1614367360000|2021-02-26 19:22:40|86018.6|85418.6|86018.6|85418.6|86018.6|85418.6|86018.6|85418.6|0
1614367410000|2021-02-26 19:23:30|86018.5|85418.5|86018.5|85418.5|86018.5|85418.5|86018.5|85418.5|0
1614367440000|2021-02-26 19:24:00|86018.4|85418.4|86018.4|85418.4|86018.4|85418.4|86018.4|85418.4|0
1614367480000|2021-02-26 19:24:40|86018.3|85418.3|86018.3|85418.3|86018.3|85418.3|86018.3|85418.3|0
1614367510000|2021-02-26 19:25:10|86018.2|85418.2|86018.2|85418.2|86018.2|85418.2|86018.2|85418.2|0
1614367540000|2021-02-26 19:25:40|86018.1|85418.1|86018.1|85418.1|86018.1|85418.1|86018.1|85418.1|0
1614367590000|2021-02-26 19:26:30|86018|85418|86018|85418|86018|85418|86018|85418|0
1614367620000|2021-02-26 19:27:00|86017.9|85417.9|86017.9|85417.9|86017.9|85417.9|86017.9|85417.9|0
1614367650000|2021-02-26 19:27:30|86017.8|85417.8|86017.8|85417.8|86017.8|85417.8|86017.8|85417.8|0
1614367690000|2021-02-26 19:28:10|86017.7|85417.7|86017.7|85417.7|86017.7|85417.7|86017.7|85417.7|0
1614367720000|2021-02-26 19:28:40|86017.6|85417.6|86017.6|85417.6|86017.6|85417.6|86017.6|85417.6|0
1614367750000|2021-02-26 19:29:10|86017.5|85417.5|86017.5|85417.5|86017.5|85417.5|86017.5|85417.5|0
1614367800000|2021-02-26 19:30:00|86017.4|85417.4|86017.4|85417.4|86017.4|85417.4|86017.4|85417.4|0
1614367830000|2021-02-26 19:30:30|86017.3|85417.3|86017.3|85417.3|86017.3|85417.3|86017.3|85417.3|0
1614367870000|2021-02-26 19:31:10|86017.2|85417.2|86017.2|85417.2|86017.2|85417.2|86017.2|85417.2|0
1614367900000|2021-02-26 19:31:40|86017.1|85417.1|86017.1|85417.1|86017.1|85417.1|86017.1|85417.1|0
1614367930000|2021-02-26 19:32:10|86017|85417|86017|85417|86017|85417|86017|85417|0
1614367980000|2021-02-26 19:33:00|86016.9|85416.9|86016.9|85416.9|86016.9|85416.9|86016.9|85416.9|0
1614368010000|2021-02-26 19:33:30|86016.8|85416.8|86016.8|85416.8|86016.8|85416.8|86016.8|85416.8|0
1614368040000|2021-02-26 19:34:00|86016.7|85416.7|86016.7|85416.7|86016.7|85416.7|86016.7|85416.7|0
1614368080000|2021-02-26 19:34:40|86016.6|85416.6|86016.6|85416.6|86016.6|85416.6|86016.6|85416.6|0
1614368110000|2021-02-26 19:35:10|86016.5|85416.5|86016.5|85416.5|86016.5|85416.5|86016.5|85416.5|0
1614368160000|2021-02-26 19:36:00|86016.4|85416.4|86016.4|85416.4|86016.4|85416.4|86016.4|85416.4|0
1614368190000|2021-02-26 19:36:30|86016.3|85416.3|86016.3|85416.3|86016.3|85416.3|86016.3|85416.3|0
1614368220000|2021-02-26 19:37:00|86016.2|85416.2|86016.2|85416.2|86016.2|85416.2|86016.2|85416.2|0
1614368260000|2021-02-26 19:37:40|86016.1|85416.1|86016.1|85416.1|86016.1|85416.1|86016.1|85416.1|0
1614368290000|2021-02-26 19:38:10|86016|85416|86016|85416|86016|85416|86016|85416|0
1614368320000|2021-02-26 19:38:40|86015.9|85415.9|86015.9|85415.9|86015.9|85415.9|86015.9|85415.9|0
1614368370000|2021-02-26 19:39:30|86015.8|85415.8|86015.8|85415.8|86015.8|85415.8|86015.8|85415.8|0
1614368400000|2021-02-26 19:40:00|86015.7|85415.7|86015.7|85415.7|86015.7|85415.7|86015.7|85415.7|0
1614368430000|2021-02-26 19:40:30|86015.6|85415.6|86015.6|85415.6|86015.6|85415.6|86015.6|85415.6|0
1614368470000|2021-02-26 19:41:10|86015.5|85415.5|86015.5|85415.5|86015.5|85415.5|86015.5|85415.5|0
1614368500000|2021-02-26 19:41:40|86015.4|85415.4|86015.4|85415.4|86015.4|85415.4|86015.4|85415.4|0
1614368550000|2021-02-26 19:42:30|86015.3|85415.3|86015.3|85415.3|86015.3|85415.3|86015.3|85415.3|0
1614368580000|2021-02-26 19:43:00|86015.2|85415.2|86015.2|85415.2|86015.2|85415.2|86015.2|85415.2|0
1614368610000|2021-02-26 19:43:30|86015.1|85415.1|86015.1|85415.1|86015.1|85415.1|86015.1|85415.1|0
1614368650000|2021-02-26 19:44:10|86015|85415|86015|85415|86015|85415|86015|85415|0
1614368680000|2021-02-26 19:44:40|86014.9|85414.9|86014.9|85414.9|86014.9|85414.9|86014.9|85414.9|0
1614368710000|2021-02-26 19:45:10|86014.8|85414.8|86014.8|85414.8|86014.8|85414.8|86014.8|85414.8|0
1614368760000|2021-02-26 19:46:00|86014.7|85414.7|86014.7|85414.7|86014.7|85414.7|86014.7|85414.7|0
1614368790000|2021-02-26 19:46:30|86014.6|85414.6|86014.6|85414.6|86014.6|85414.6|86014.6|85414.6|0
1614368820000|2021-02-26 19:47:00|86014.5|85414.5|86014.5|85414.5|86014.5|85414.5|86014.5|85414.5|0
1614368860000|2021-02-26 19:47:40|86019.2|85419.2|86019.2|85419.2|86019.2|85419.2|86019.2|85419.2|0
1614368910000|2021-02-26 19:48:30|86019.1|85419.1|86019.1|85419.1|86019.1|85419.1|86019.1|85419.1|0
1614368940000|2021-02-26 19:49:00|86014.2|85414.2|86014.2|85414.2|86014.2|85414.2|86014.2|85414.2|0
1614368970000|2021-02-26 19:49:30|86014.1|85414.1|86014.1|85414.1|86014.1|85414.1|86014.1|85414.1|0
1614369000000|2021-02-26 19:50:00|86014|85414|86014|85414|86014|85414|86014|85414|0
1614369040000|2021-02-26 19:50:40|86013.9|85413.9|86013.9|85413.9|86013.9|85413.9|86013.9|85413.9|0
1614369070000|2021-02-26 19:51:10|86013.8|85413.8|86013.8|85413.8|86013.8|85413.8|86013.8|85413.8|0
1614369080000|2021-02-26 19:51:20|86014|85414|86014|85414|86014|85414|86014|85414|0
1614369100000|2021-02-26 19:51:40|86134.3|85534.3|86134.3|85534.3|86134.3|85534.3|86134.3|85534.3|0
1614369130000|2021-02-26 19:52:10|86134.2|85534.2|86134.2|85534.2|86134.2|85534.2|86134.2|85534.2|0
1614369180000|2021-02-26 19:53:00|86134.1|85534.1|86134.1|85534.1|86134.1|85534.1|86134.1|85534.1|0
1614369190000|2021-02-26 19:53:10|86008.9|85408.9|86008.9|85408.9|86008.9|85408.9|86008.9|85408.9|0
1614369210000|2021-02-26 19:53:30|86008.8|85408.8|86008.8|85408.8|86008.8|85408.8|86008.8|85408.8|0
1614369240000|2021-02-26 19:54:00|86008.7|85408.7|86008.7|85408.7|86008.7|85408.7|86008.7|85408.7|0
1614369270000|2021-02-26 19:54:30|86008.6|85408.6|86008.6|85408.6|86008.6|85408.6|86008.6|85408.6|0
1614369310000|2021-02-26 19:55:10|86008.5|85408.5|86008.5|85408.5|86008.5|85408.5|86008.5|85408.5|0
1614369340000|2021-02-26 19:55:40|86008.4|85408.4|86008.4|85408.4|86008.4|85408.4|86008.4|85408.4|0
1614369390000|2021-02-26 19:56:30|86008.3|85408.3|86008.3|85408.3|86008.3|85408.3|86008.3|85408.3|0
1614369400000|2021-02-26 19:56:40|86013.1|85413.1|86013.8|85413.8|86013.8|85413.8|86013.1|85413.1|0
1614369420000|2021-02-26 19:57:00|86037.9|85437.9|86037.9|85437.9|86037.9|85437.9|86037.9|85437.9|0
1614369430000|2021-02-26 19:57:10|86013.7|85413.7|86013.7|85413.7|86013.7|85413.7|86013.7|85413.7|0
1614369480000|2021-02-26 19:58:00|86013.6|85413.6|86013.6|85413.6|86013.6|85413.6|86013.6|85413.6|0
1614369510000|2021-02-26 19:58:30|86013.5|85413.5|86013.5|85413.5|86013.5|85413.5|86013.5|85413.5|0
1614369540000|2021-02-26 19:59:00|86013.4|85413.4|86013.4|85413.4|86013.4|85413.4|86013.4|85413.4|0
1614369580000|2021-02-26 19:59:40|86013.3|85413.3|86013.3|85413.3|86013.3|85413.3|86013.3|85413.3|0
1614369610000|2021-02-26 20:00:10|86013.2|85413.2|86013.2|85413.2|86013.2|85413.2|86013.2|85413.2|0
1614369640000|2021-02-26 20:00:40|86013.1|85413.1|86013.1|85413.1|86013.1|85413.1|86013.1|85413.1|0
1614369670000|2021-02-26 20:01:10|86017.9|85417.9|86017.9|85417.9|86017.9|85417.9|86017.9|85417.9|0
1614369690000|2021-02-26 20:01:30|86022.6|85422.6|86022.6|85422.6|86022.6|85422.6|86022.6|85422.6|0
1614369720000|2021-02-26 20:02:00|85945.5|85345.5|85945.5|85345.5|85945.5|85345.5|85945.5|85345.5|0
1614369750000|2021-02-26 20:02:30|85945.4|85345.4|85945.4|85345.4|85945.4|85345.4|85945.4|85345.4|0
1614369780000|2021-02-26 20:03:00|85945.3|85345.3|85945.3|85345.3|85945.3|85345.3|85945.3|85345.3|0
1614369810000|2021-02-26 20:03:30|85959.7|85359.7|85959.7|85359.7|85959.7|85359.7|85959.7|85359.7|0
1614369840000|2021-02-26 20:04:00|85954.8|85354.8|85954.8|85354.8|85954.8|85354.8|85954.8|85354.8|0
1614369870000|2021-02-26 20:04:30|86007.7|85407.7|86007.7|85407.7|86007.7|85407.7|86007.7|85407.7|0
1614369880000|2021-02-26 20:04:40|86007.6|85407.6|86007.6|85407.6|86007.6|85407.6|86007.6|85407.6|0
1614369910000|2021-02-26 20:05:10|86007.8|85407.8|86007.7|85407.7|86007.8|85407.8|86007.7|85407.7|0
1614369960000|2021-02-26 20:06:00|86007.6|85407.6|86007.6|85407.6|86007.6|85407.6|86007.6|85407.6|0
1614369990000|2021-02-26 20:06:30|86007.5|85407.5|86007.5|85407.5|86007.5|85407.5|86007.5|85407.5|0
1614370020000|2021-02-26 20:07:00|86060.4|85460.4|86060.4|85460.4|86060.4|85460.4|86060.4|85460.4|0
1614370050000|2021-02-26 20:07:30|86171.1|85571.1|86171.1|85571.1|86171.1|85571.1|86171.1|85571.1|0
1614370090000|2021-02-26 20:08:10|86171|85571|86171|85571|86171|85571|86171|85571|0
1614370120000|2021-02-26 20:08:40|86170.9|85570.9|86170.9|85570.9|86170.9|85570.9|86170.9|85570.9|0
1614370150000|2021-02-26 20:09:10|86170.8|85570.8|86170.8|85570.8|86170.8|85570.8|86170.8|85570.8|0
1614370200000|2021-02-26 20:10:00|86170.7|85570.7|86170.7|85570.7|86170.7|85570.7|86170.7|85570.7|0
1614370230000|2021-02-26 20:10:30|86170.6|85570.6|86170.6|85570.6|86170.6|85570.6|86170.6|85570.6|0
1614370270000|2021-02-26 20:11:10|86170.5|85570.5|86170.5|85570.5|86170.5|85570.5|86170.5|85570.5|0
1614370280000|2021-02-26 20:11:20|86171.2|85571.2|86171.2|85571.2|86171.2|85571.2|86171.2|85571.2|0
1614370320000|2021-02-26 20:12:00|86171.1|85571.1|86171.1|85571.1|86171.1|85571.1|86171.1|85571.1|0
1614370350000|2021-02-26 20:12:30|86171|85571|86171|85571|86171|85571|86171|85571|0
1614370360000|2021-02-26 20:12:40|86040.9|85440.9|86040.9|85440.9|86040.9|85440.9|86040.9|85440.9|0
1614370380000|2021-02-26 20:13:00|86103.5|85503.5|86103.5|85503.5|86103.5|85503.5|86103.5|85503.5|0
1614370410000|2021-02-26 20:13:30|86103.4|85503.4|86103.4|85503.4|86103.4|85503.4|86103.4|85503.4|0
1614370420000|2021-02-26 20:13:40|86117.8|85517.8|86117.8|85517.8|86117.8|85517.8|86117.8|85517.8|0
1614370440000|2021-02-26 20:14:00|86132.2|85532.2|86132.2|85532.2|86132.2|85532.2|86132.2|85532.2|0
1614370480000|2021-02-26 20:14:40|86132.1|85532.1|86132.1|85532.1|86132.1|85532.1|86132.1|85532.1|0
1614370510000|2021-02-26 20:15:10|86132|85532|86132|85532|86132|85532|86132|85532|0
1614370560000|2021-02-26 20:16:00|86131.9|85531.9|86131.9|85531.9|86131.9|85531.9|86131.9|85531.9|0
1614370590000|2021-02-26 20:16:30|86131.8|85531.8|86131.8|85531.8|86131.8|85531.8|86131.8|85531.8|0
1614370620000|2021-02-26 20:17:00|86131.7|85531.7|86131.7|85531.7|86131.7|85531.7|86131.7|85531.7|0
1614370660000|2021-02-26 20:17:40|86131.6|85531.6|86131.6|85531.6|86131.6|85531.6|86131.6|85531.6|0
1614370690000|2021-02-26 20:18:10|86131.5|85531.5|86131.5|85531.5|86131.5|85531.5|86131.5|85531.5|0
1614370720000|2021-02-26 20:18:40|86131.4|85531.4|86131.4|85531.4|86131.4|85531.4|86131.4|85531.4|0
1614370770000|2021-02-26 20:19:30|86131.3|85531.3|86131.3|85531.3|86131.3|85531.3|86131.3|85531.3|0
1614370800000|2021-02-26 20:20:00|86131.2|85531.2|86131.2|85531.2|86131.2|85531.2|86131.2|85531.2|0
1614370840000|2021-02-26 20:20:40|86131.1|85531.1|86131.1|85531.1|86131.1|85531.1|86131.1|85531.1|0
1614370870000|2021-02-26 20:21:10|86131|85531|86131|85531|86131|85531|86131|85531|0
1614370900000|2021-02-26 20:21:40|86130.9|85530.9|86130.9|85530.9|86130.9|85530.9|86130.9|85530.9|0
1614370950000|2021-02-26 20:22:30|86130.8|85530.8|86130.8|85530.8|86130.8|85530.8|86130.8|85530.8|0
1614370980000|2021-02-26 20:23:00|86130.7|85530.7|86130.7|85530.7|86130.7|85530.7|86130.7|85530.7|0
1614371010000|2021-02-26 20:23:30|86130.6|85530.6|86130.6|85530.6|86130.6|85530.6|86130.6|85530.6|0
1614371050000|2021-02-26 20:24:10|86130.5|85530.5|86130.5|85530.5|86130.5|85530.5|86130.5|85530.5|0
1614371080000|2021-02-26 20:24:40|86130.4|85530.4|86130.4|85530.4|86130.4|85530.4|86130.4|85530.4|0
1614371130000|2021-02-26 20:25:30|86130.3|85530.3|86130.3|85530.3|86130.3|85530.3|86130.3|85530.3|0
1614371160000|2021-02-26 20:26:00|86130.2|85530.2|86130.2|85530.2|86130.2|85530.2|86130.2|85530.2|0
1614371190000|2021-02-26 20:26:30|86130.1|85530.1|86130.1|85530.1|86130.1|85530.1|86130.1|85530.1|0
1614371230000|2021-02-26 20:27:10|86130|85530|86130|85530|86130|85530|86130|85530|0
1614371260000|2021-02-26 20:27:40|86129.9|85529.9|86129.9|85529.9|86129.9|85529.9|86129.9|85529.9|0
1614371290000|2021-02-26 20:28:10|86129.8|85529.8|86129.8|85529.8|86129.8|85529.8|86129.8|85529.8|0
1614371340000|2021-02-26 20:29:00|86129.7|85529.7|86129.7|85529.7|86129.7|85529.7|86129.7|85529.7|0
1614371370000|2021-02-26 20:29:30|86129.6|85529.6|86129.6|85529.6|86129.6|85529.6|86129.6|85529.6|0
1614371410000|2021-02-26 20:30:10|86129.5|85529.5|86129.5|85529.5|86129.5|85529.5|86129.5|85529.5|0
1614371440000|2021-02-26 20:30:40|86129.4|85529.4|86129.4|85529.4|86129.4|85529.4|86129.4|85529.4|0
1614371470000|2021-02-26 20:31:10|86129.3|85529.3|86129.3|85529.3|86129.3|85529.3|86129.3|85529.3|0
1614371520000|2021-02-26 20:32:00|86129.2|85529.2|86129.2|85529.2|86129.2|85529.2|86129.2|85529.2|0
1614371550000|2021-02-26 20:32:30|86129.1|85529.1|86129.1|85529.1|86129.1|85529.1|86129.1|85529.1|0
1614371580000|2021-02-26 20:33:00|86129|85529|86129|85529|86129|85529|86129|85529|0
1614371610000|2021-02-26 20:33:30|86157.9|85557.9|86157.9|85557.9|86157.9|85557.9|86157.9|85557.9|0
1614371620000|2021-02-26 20:33:40|86157.8|85557.8|86157.8|85557.8|86157.8|85557.8|86157.8|85557.8|0
1614371650000|2021-02-26 20:34:10|86157.7|85557.7|86157.7|85557.7|86157.7|85557.7|86157.7|85557.7|0
1614371700000|2021-02-26 20:35:00|86157.6|85557.6|86157.6|85557.6|86157.6|85557.6|86157.6|85557.6|0
1614371710000|2021-02-26 20:35:10|86162.4|85562.4|86162.4|85562.4|86162.4|85562.4|86162.4|85562.4|0
1614371730000|2021-02-26 20:35:30|86138.3|85538.3|86138.3|85538.3|86138.3|85538.3|86138.3|85538.3|0
1614371740000|2021-02-26 20:35:40|86162.3|85562.3|86162.3|85562.3|86162.3|85562.3|86162.3|85562.3|0
1614371770000|2021-02-26 20:36:10|86162.2|85562.2|86162.2|85562.2|86162.2|85562.2|86162.2|85562.2|0
1614371790000|2021-02-26 20:36:30|86215.2|85615.2|86215.2|85615.2|86215.2|85615.2|86215.2|85615.2|0
1614371800000|2021-02-26 20:36:40|86229.6|85629.6|86229.6|85629.6|86229.6|85629.6|86229.6|85629.6|0
1614371820000|2021-02-26 20:37:00|86166.9|85566.9|86166.9|85566.9|86166.9|85566.9|86166.9|85566.9|0
1614371830000|2021-02-26 20:37:10|86094.6|85494.6|86094.6|85494.6|86094.6|85494.6|86094.6|85494.6|0
1614371860000|2021-02-26 20:37:40|86094.5|85494.5|86094.5|85494.5|86094.5|85494.5|86094.5|85494.5|0
1614371890000|2021-02-26 20:38:10|86094.4|85494.4|86098.1|85498.1|86098.1|85498.1|86094.4|85494.4|0
1614371910000|2021-02-26 20:38:30|86098|85498|86098|85498|86098|85498|86098|85498|0
1614371940000|2021-02-26 20:39:00|86097.9|85497.9|86097.9|85497.9|86097.9|85497.9|86097.9|85497.9|0
1614371980000|2021-02-26 20:39:40|86097.8|85497.8|86097.8|85497.8|86097.8|85497.8|86097.8|85497.8|0
1614372010000|2021-02-26 20:40:10|86097.7|85497.7|86097.7|85497.7|86097.7|85497.7|86097.7|85497.7|0
1614372040000|2021-02-26 20:40:40|86078.4|85478.4|86078.4|85478.4|86078.4|85478.4|86078.4|85478.4|0
1614372060000|2021-02-26 20:41:00|86078.3|85478.3|86078.3|85478.3|86078.3|85478.3|86078.3|85478.3|0
1614372100000|2021-02-26 20:41:40|85803.5|85203.5|85803.5|85203.5|85803.5|85203.5|85803.5|85203.5|0
1614372120000|2021-02-26 20:42:00|85805.3|85205.3|85805.3|85205.3|85805.3|85205.3|85805.3|85205.3|0
1614372130000|2021-02-26 20:42:10|85805.2|85205.2|85803.4|85203.4|85805.2|85205.2|85803.4|85203.4|1
1614372160000|2021-02-26 20:42:40|85803.3|85203.3|85803.3|85203.3|85803.3|85203.3|85803.3|85203.3|0
1614372170000|2021-02-26 20:42:50|85527.9|85467.9|85527.9|85467.9|85527.9|85467.9|85527.9|85467.9|0
1614372180000|2021-02-26 20:43:00|85195.3|85135.3|85195.3|85135.3|85195.3|85135.3|85195.3|85135.3|2
1614372190000|2021-02-26 20:43:10|85215.9|85115.9|85470.7|84870.7|85470.7|85115.9|85215.9|84870.7|0
1614372210000|2021-02-26 20:43:30|85747.2|85147.2|85745.4|85145.4|85747.2|85147.2|85745.4|85145.4|1
1614372220000|2021-02-26 20:43:40|85745.3|85145.3|85745.3|85145.3|85745.3|85145.3|85745.3|85145.3|0
1614372240000|2021-02-26 20:44:00|85740.5|85140.5|85740.5|85140.5|85740.5|85140.5|85740.5|85140.5|0
1614372250000|2021-02-26 20:44:10|85735.6|85135.6|85735.6|85135.6|85740.4|85140.4|85721.2|85121.2|0
1614372280000|2021-02-26 20:44:40|85735.5|85135.5|85880.1|85280.1|85880.1|85280.1|85735.5|85135.5|0
1614372300000|2021-02-26 20:45:00|85875.2|85275.2|85875.2|85275.2|85875.2|85275.2|85875.2|85275.2|0
1614372310000|2021-02-26 20:45:10|85860.7|85260.7|85860.7|85260.7|85860.7|85260.7|85860.7|85260.7|0
1614372340000|2021-02-26 20:45:40|85884.8|85284.8|85884.8|85284.8|85884.8|85284.8|85884.8|85284.8|0
1614372360000|2021-02-26 20:46:00|85855.8|85255.8|85600.5|85500.5|85855.8|85500.5|85600.5|85255.8|0
1614372400000|2021-02-26 20:46:40|85600.4|85500.4|85600.4|85500.4|85600.4|85500.4|85600.4|85500.4|0
1614372430000|2021-02-26 20:47:10|85600.3|85500.3|85600.3|85500.3|85600.3|85500.3|85600.3|85500.3|0
1614372440000|2021-02-26 20:47:20|85855.6|85255.6|85855.6|85255.6|85855.6|85255.6|85855.6|85255.6|0
1614372450000|2021-02-26 20:47:30|85855.5|85255.5|85855.5|85255.5|85855.5|85255.5|85855.5|85255.5|0
1614372460000|2021-02-26 20:47:40|86043.4|85443.4|86043.4|85443.4|86043.4|85443.4|86043.4|85443.4|0
1614372480000|2021-02-26 20:48:00|86048.2|85448.2|86048.2|85448.2|86048.2|85448.2|86048.2|85448.2|0
1614372510000|2021-02-26 20:48:30|86053|85453|86053|85453|86053|85453|86053|85453|0
1614372520000|2021-02-26 20:48:40|86043.3|85443.3|86043.3|85443.3|86043.3|85443.3|86043.3|85443.3|0
1614372540000|2021-02-26 20:49:00|86057.7|85457.7|86057.7|85457.7|86057.7|85457.7|86057.7|85457.7|0
1614372550000|2021-02-26 20:49:10|86057.6|85457.6|86057.6|85457.6|86057.6|85457.6|86057.6|85457.6|0
1614372570000|2021-02-26 20:49:30|86062.4|85462.4|86126|85526|86126|85526|86062.4|85462.4|0
1614372580000|2021-02-26 20:49:40|86207.9|85607.9|86207.9|85607.9|86207.9|85607.9|86207.9|85607.9|0
1614372600000|2021-02-26 20:50:00|86072.9|85472.9|86072.9|85472.9|86072.9|85472.9|86072.9|85472.9|0
1614372610000|2021-02-26 20:50:10|86072.8|85472.8|86072.8|85472.8|86072.8|85472.8|86072.8|85472.8|0
1614372640000|2021-02-26 20:50:40|85976.4|85376.4|85976.4|85376.4|85976.4|85376.4|85976.4|85376.4|0
1614372660000|2021-02-26 20:51:00|85976.3|85376.3|85976.3|85376.3|85976.3|85376.3|85976.3|85376.3|0
1614372670000|2021-02-26 20:51:10|85979.4|85379.4|85993.8|85393.8|85993.8|85393.8|85979.4|85379.4|0
1614372680000|2021-02-26 20:51:20|85979.3|85379.3|85976.3|85376.3|85979.3|85379.3|85976.3|85376.3|1
1614372690000|2021-02-26 20:51:30|85976.2|85376.2|85976.2|85376.2|85976.2|85376.2|85976.2|85376.2|0
1614372720000|2021-02-26 20:52:00|85976.1|85376.1|85976.1|85376.1|85976.1|85376.1|85976.1|85376.1|0
1614372740000|2021-02-26 20:52:20|85976.3|85376.3|85976.1|85376.1|85976.3|85376.3|85976.1|85376.1|0
1614372750000|2021-02-26 20:52:30|85971.4|85371.4|85971.4|85371.4|85971.4|85371.4|85971.4|85371.4|0
1614372780000|2021-02-26 20:53:00|85971.3|85371.3|85971.3|85371.3|85971.3|85371.3|85971.3|85371.3|0
1614372790000|2021-02-26 20:53:10|85971.1|85371.1|85971.1|85371.1|85971.1|85371.1|85971.1|85371.1|0
1614372800000|2021-02-26 20:53:20|85976.1|85376.1|85976.1|85376.1|85976.1|85376.1|85976.1|85376.1|0
1614372810000|2021-02-26 20:53:30|86000.2|85400.2|86000.2|85400.2|86000.2|85400.2|86000.2|85400.2|0
1614372820000|2021-02-26 20:53:40|86000.1|85400.1|86000.1|85400.1|86000.1|85400.1|86000.1|85400.1|0
1614372840000|2021-02-26 20:54:00|86014.5|85414.5|86014.5|85414.5|86014.5|85414.5|86014.5|85414.5|0
1614372880000|2021-02-26 20:54:40|86014.4|85414.4|86014.4|85414.4|86014.4|85414.4|86014.4|85414.4|0
1614372910000|2021-02-26 20:55:10|86014.3|85414.3|86014.3|85414.3|86014.3|85414.3|86014.3|85414.3|0
1614372940000|2021-02-26 20:55:40|86014.2|85414.2|86014.2|85414.2|86014.2|85414.2|86014.2|85414.2|0
1614372990000|2021-02-26 20:56:30|86014.1|85414.1|86014.1|85414.1|86014.1|85414.1|86014.1|85414.1|0
1614373000000|2021-02-26 20:56:40|86038.2|85438.2|86038.2|85438.2|86038.2|85438.2|86038.2|85438.2|0
1614373020000|2021-02-26 20:57:00|86038.1|85438.1|86038.1|85438.1|86038.1|85438.1|86038.1|85438.1|0
1614373050000|2021-02-26 20:57:30|86038|85438|86038|85438|86038|85438|86038|85438|0
1614373060000|2021-02-26 20:57:40|86037.3|85437.3|86037.3|85437.3|86037.3|85437.3|86037.3|85437.3|0
1614373070000|2021-02-26 20:57:50|86036.4|85436.4|86036.4|85436.4|86036.4|85436.4|86036.4|85436.4|0
1614373080000|2021-02-26 20:58:00|86036.3|85436.3|86036.3|85436.3|86036.3|85436.3|86036.3|85436.3|0
1614373090000|2021-02-26 20:58:10|86037.9|85437.9|86037.9|85437.9|86037.9|85437.9|86037.9|85437.9|0
1614373120000|2021-02-26 20:58:40|86028.2|85428.2|86028.2|85428.2|86028.2|85428.2|86028.2|85428.2|0
1614373130000|2021-02-26 20:58:50|85625|85525|85625|85525|85625|85525|85625|85525|0
1614373140000|2021-02-26 20:59:00|85873.9|85273.9|85873.9|85273.9|85873.9|85273.9|85873.9|85273.9|0
1614373170000|2021-02-26 20:59:30|85878.6|85278.6|85828.8|85228.8|85878.6|85278.6|85828.8|85228.8|0
1614373180000|2021-02-26 20:59:40|85746.8|85146.8|85746.8|85146.8|85746.8|85146.8|85746.8|85146.8|0
1614373190000|2021-02-26 20:59:50|85737.2|85137.2|85737|85137|85737.2|85137.2|85737|85137|1
1614610810000|2021-03-01 15:00:10|85609|85009|85614|85014|85614|85014|85609|85009|0
1614610820000|2021-03-01 15:00:20|85620.5|85020.5|85222.3|84622.3|85635.3|85112.1|85093.7|84493.7|10
1614610830000|2021-03-01 15:00:30|85093.6|84493.6|85212.4|84612.4|85261.9|84661.9|85064|84464|0
1614610840000|2021-03-01 15:00:40|85306.4|84706.4|85177.7|84577.7|85331.1|84731.1|85177.7|84577.7|5
1614610850000|2021-03-01 15:00:50|85167.8|84567.8|85058.7|84458.7|85167.8|84567.8|85058.7|84458.7|1
1614610870000|2021-03-01 15:01:10|85014.2|84414.2|85014.2|84414.2|85038.9|84438.9|85014.2|84414.2|2
1614610880000|2021-03-01 15:01:20|84652.9|84052.9|84652.9|84052.9|84652.9|84052.9|84652.9|84052.9|4
1614610890000|2021-03-01 15:01:30|84702.4|84102.4|84697.5|84097.5|84702.4|84102.4|84697.5|84097.5|0
1614610900000|2021-03-01 15:01:40|84789|84189|84660.4|84060.4|84789|84189|84660.4|84060.4|0
1614610910000|2021-03-01 15:01:50|84655.4|84055.4|84516.9|83916.9|84655.4|84055.4|84516.9|83916.9|1
1614610920000|2021-03-01 15:02:00|84516.8|83916.8|84516.8|83916.8|84516.8|83916.8|84516.8|83916.8|10
1614610930000|2021-03-01 15:02:10|84615.8|84015.8|84615.8|84015.8|84616.4|84016.4|84615.8|84015.8|2
1614610940000|2021-03-01 15:02:20|84620.8|84020.8|84620.8|84020.8|84620.8|84020.8|84620.8|84020.8|0
1614610950000|2021-03-01 15:02:30|84670.3|84070.3|84714.8|84114.8|84714.8|84114.8|84670.3|84070.3|0
1614610960000|2021-03-01 15:02:40|84719.7|84119.7|84719.7|84119.7|84719.7|84119.7|84719.7|84119.7|0
1614610970000|2021-03-01 15:02:50|84714.8|84114.8|84848.6|84248.6|84863.4|84263.4|84714.8|84114.8|0
1614610980000|2021-03-01 15:03:00|||||||||1
1614610990000|2021-03-01 15:03:10|84848.9|84248.9|85147.1|84547.1|85147.1|84547.1|84848.9|84248.9|2
1614611000000|2021-03-01 15:03:20|85146.9|84546.9|85146.9|84546.9|85146.9|84546.9|85146.9|84546.9|1
1614611010000|2021-03-01 15:03:30|85147.5|84547.5|85063.4|84463.4|85147.5|84547.5|85063.4|84463.4|1
1614611020000|2021-03-01 15:03:40|85062.9|84462.9|85137.1|84537.1|85137.1|84537.1|85062.9|84462.9|0
1614611030000|2021-03-01 15:03:50|85136.8|84536.8|85329.8|84729.8|85329.8|84729.8|85136.8|84536.8|4
1614611040000|2021-03-01 15:04:00|85329.9|84729.9|85325.3|84725.3|85339.8|84739.8|85171.4|84571.4|2
1614611050000|2021-03-01 15:04:10|85414.5|84814.5|85459.9|84859.9|85459.9|84859.9|85414.5|84814.5|2
1614611060000|2021-03-01 15:04:20|||||||||1
1614611090000|2021-03-01 15:04:50|85341.1|84741.1|85276.8|84676.8|85341.1|84741.1|85276.8|84676.8|1
1614611100000|2021-03-01 15:05:00|85281.7|84681.7|85296.6|84696.6|85341.1|84741.1|85281.7|84681.7|0
1614611110000|2021-03-01 15:05:10|85341.1|84741.1|85341.1|84741.1|85341.1|84741.1|85341.1|84741.1|0
1614611120000|2021-03-01 15:05:20|85449|84849|85449|84849|85449|84849|85449|84849|0
1614611140000|2021-03-01 15:05:40|85454|84854|85459|84859|85459|84859|85355.1|84755.1|0
1614611160000|2021-03-01 15:06:00|85488.7|84888.7|85488.7|84888.7|85488.7|84888.7|85488.7|84888.7|0
1614611170000|2021-03-01 15:06:10|85489|84889|85489|84889|85489|84889|85489|84889|0
1614611180000|2021-03-01 15:06:20|85459.3|84859.3|85459.3|84859.3|85459.3|84859.3|85459.3|84859.3|0
1614611200000|2021-03-01 15:06:40|85533.5|84933.5|85533.5|84933.5|85533.5|84933.5|85533.5|84933.5|3
1614611210000|2021-03-01 15:06:50|85478.8|84878.8|85473.8|84873.8|85478.8|84878.8|85473.8|84873.8|0
1614611220000|2021-03-01 15:07:00|||||||||1
1614611230000|2021-03-01 15:07:10|85597.5|84997.5|85582.6|84982.6|85597.5|84997.5|85582.6|84982.6|2
1614611240000|2021-03-01 15:07:20|85587.6|84987.6|85766.4|85166.4|85766.4|85166.4|85582.6|84982.6|5
1614611250000|2021-03-01 15:07:30|85766.8|85166.8|85816|85216|85816|85216|85756.9|85156.9|6
1614611260000|2021-03-01 15:07:40|85750.3|85150.3|85869.9|85269.9|85869.9|85269.9|85750.3|85150.3|2
1614611270000|2021-03-01 15:07:50|86068.1|85468.1|86100|85500|86100|85500|86060.5|85460.5|3
1614611280000|2021-03-01 15:08:00|86100.5|85500.5|86095.5|85495.5|86189.5|85589.5|86095.5|85495.5|0
1614611290000|2021-03-01 15:08:10|86283.5|85683.5|86090.5|85490.5|86288.5|85688.5|86090.5|85490.5|0
1614611300000|2021-03-01 15:08:20|86359.3|85759.3|86384|85784|86384|85784|86359.3|85759.3|1
1614611310000|2021-03-01 15:08:30|86408.7|85808.7|86413.7|85813.7|86423.6|85823.6|86408.7|85808.7|4
1614611320000|2021-03-01 15:08:40|86413.6|85813.6|86413.6|85813.6|86413.6|85813.6|86413.6|85813.6|0
1614611330000|2021-03-01 15:08:50|86408.7|85808.7|86408.7|85808.7|86408.7|85808.7|86408.7|85808.7|0
1614611340000|2021-03-01 15:09:00|86408.2|85808.2|86389.4|85789.4|86409.2|85809.2|86359.7|85759.7|2
1614611350000|2021-03-01 15:09:10|86391.4|85791.4|86391.4|85791.4|86391.4|85791.4|86391.4|85791.4|0
1614611360000|2021-03-01 15:09:20|86490.7|85890.7|86490.7|85890.7|86490.7|85890.7|86490.7|85890.7|0
1614611370000|2021-03-01 15:09:30|86516.4|85916.4|86511.5|85911.5|86516.4|85916.4|86511.5|85911.5|4
1614611380000|2021-03-01 15:09:40|86511.7|85911.7|86511.7|85911.7|86511.7|85911.7|86511.7|85911.7|0
1614611400000|2021-03-01 15:10:00|86512.3|85912.3|86527.1|85927.1|86527.1|85927.1|86512.3|85912.3|3
1614611410000|2021-03-01 15:10:10|86512.2|85912.2|86512.4|85912.4|86512.4|85912.4|86512.2|85912.2|2
1614611420000|2021-03-01 15:10:20|86513.7|85913.7|86513.7|85913.7|86513.7|85913.7|86513.7|85913.7|2
1614611430000|2021-03-01 15:10:30|86518.7|85918.7|86523.7|85923.7|86523.7|85923.7|86518.7|85918.7|3
1614611440000|2021-03-01 15:10:40|86657.8|86057.8|86850.8|86250.8|86850.8|86250.8|86657.8|86057.8|2
1614611450000|2021-03-01 15:10:50|87544.7|86944.7|87408.3|87348.3|87544.7|87349.7|87274.7|86944.7|11
1614611460000|2021-03-01 15:11:00|87589.2|86989.2|87588.7|86988.7|87589.2|86989.2|87588.7|86988.7|2
1614611480000|2021-03-01 15:11:20|87875.6|87815.6|87866|87806|87875.6|87815.6|87866|87806|4
1614611490000|2021-03-01 15:11:30|88022.2|87422.2|88025.9|87425.9|88025.9|87425.9|88021|87421|2
1614611500000|2021-03-01 15:11:40|87903.6|87843.6|88025.2|87425.2|88026.8|87845.2|87903.6|87425.2|2
1614611510000|2021-03-01 15:11:50|88025.3|87425.3|88025.3|87425.3|88025.3|87425.3|88025.3|87425.3|0
1614611520000|2021-03-01 15:12:00|88025.2|87425.2|88030|87430|88030|87430|88025.2|87425.2|0
1614611540000|2021-03-01 15:12:20|88035.2|87435.2|88035.2|87435.2|88035.2|87435.2|88035.2|87435.2|0
1614611550000|2021-03-01 15:12:30|88035|87435|88035|87435|88035|87435|88035|87435|1
1614611560000|2021-03-01 15:12:40|88030|87430|88030|87430|88034.9|87434.9|88030|87430|0
1614611580000|2021-03-01 15:13:00|88029.4|87429.4|88029.4|87429.4|88029.4|87429.4|88029.4|87429.4|0
1614611590000|2021-03-01 15:13:10|88034.4|87434.4|88044.2|87444.2|88044.2|87444.2|88034.4|87434.4|1
1614611600000|2021-03-01 15:13:20|88044.3|87444.3|88032.8|87432.8|88044.3|87444.3|88032.8|87432.8|0
1614611610000|2021-03-01 15:13:30|88032.7|87432.7|88032.7|87432.7|88032.7|87432.7|88032.7|87432.7|0
1614611640000|2021-03-01 15:14:00|88032.5|87432.5|88032.5|87432.5|88032.5|87432.5|88032.5|87432.5|0
1614611650000|2021-03-01 15:14:10|87782.6|87182.6|87782.6|87182.6|87787.5|87187.5|87782.6|87182.6|2
1614611660000|2021-03-01 15:14:20|87777.6|87177.6|87792.4|87192.4|87812.4|87212.4|87777.6|87177.6|2
1614611680000|2021-03-01 15:14:40|87793.4|87193.4|87793.4|87193.4|87793.4|87193.4|87793.4|87193.4|0
1614611700000|2021-03-01 15:15:00|87793.3|87193.3|87793.3|87193.3|87793.3|87193.3|87793.3|87193.3|0
1614611720000|2021-03-01 15:15:20|87570.7|86970.7|87570.7|86970.7|87570.7|86970.7|87570.7|86970.7|0
1614611740000|2021-03-01 15:15:40|87568.5|86968.5|87568.5|86968.5|87568.5|86968.5|87568.5|86968.5|0
1614611760000|2021-03-01 15:16:00|87567.3|86967.3|87567.3|86967.3|87567.3|86967.3|87567.3|86967.3|0
1614611770000|2021-03-01 15:16:10|87561.5|86961.5|87561.4|86961.4|87561.5|86961.5|87561.4|86961.4|0
1614611780000|2021-03-01 15:16:20|87561.3|86961.3|87561.4|86961.4|87561.4|86961.4|87561.3|86961.3|1
1614611790000|2021-03-01 15:16:30|87551.5|86951.5|87551.4|86951.4|87551.5|86951.5|87551.4|86951.4|0
1614611880000|2021-03-01 15:18:00|87551.3|86951.3|87551.3|86951.3|87551.3|86951.3|87551.3|86951.3|0
1614611890000|2021-03-01 15:18:10|87553.6|86953.6|87522.3|86922.3|87553.6|86953.6|87522.3|86922.3|1
1614611910000|2021-03-01 15:18:30|87523.6|86923.6|87518.6|86918.6|87533.6|86933.6|87518.5|86918.5|0
1614611920000|2021-03-01 15:18:40|87533.4|86933.4|87528.5|86928.5|87533.6|86933.6|87528.5|86928.5|0
1614611940000|2021-03-01 15:19:00|87528.4|86928.4|87498.5|86898.5|87528.4|86928.4|87498.5|86898.5|0
1614611950000|2021-03-01 15:19:10|87498.4|86898.4|87463.8|86863.8|87498.4|86898.4|87463.8|86863.8|0
1614611960000|2021-03-01 15:19:20|87458.5|86858.5|87458.5|86858.5|87458.5|86858.5|87458.5|86858.5|0
1614611970000|2021-03-01 15:19:30|87458.3|86858.3|87458.3|86858.3|87458.3|86858.3|87458.3|86858.3|0
1614611980000|2021-03-01 15:19:40|87463.2|86863.2|87517.6|86917.6|87522.6|86922.6|87463.2|86863.2|0
1614611990000|2021-03-01 15:19:50|87558.3|86958.3|87558.3|86958.3|87558.3|86958.3|87558.3|86958.3|0
1614612000000|2021-03-01 15:20:00|87553.4|86953.4|87553.4|86953.4|87553.4|86953.4|87553.4|86953.4|0
1614612010000|2021-03-01 15:20:10|87553.3|86953.3|87553.3|86953.3|87553.3|86953.3|87553.3|86953.3|0
1614612040000|2021-03-01 15:20:40|87558.2|86958.2|87558.2|86958.2|87558.2|86958.2|87558.2|86958.2|0
1614612070000|2021-03-01 15:21:10|87493.3|86893.3|87493.3|86893.3|87493.3|86893.3|87493.3|86893.3|0
1614612100000|2021-03-01 15:21:40|87493.2|86893.2|87493.2|86893.2|87493.2|86893.2|87493.2|86893.2|0
1614612110000|2021-03-01 15:21:50|87607|87007|87608.2|87008.2|87608.2|87008.2|87607|87007|0
1614612120000|2021-03-01 15:22:00|87493.2|86893.2|87493.2|86893.2|87493.2|86893.2|87493.2|86893.2|0
1614612130000|2021-03-01 15:22:10|87498.1|86898.1|87498.1|86898.1|87498.1|86898.1|87498.1|86898.1|1
1614612140000|2021-03-01 15:22:20|87488.2|86888.2|87488.2|86888.2|87488.2|86888.2|87488.2|86888.2|0
1614612160000|2021-03-01 15:22:40|87453.5|86853.5|87453.1|86853.1|87453.5|86853.5|87453.1|86853.1|0
1614612170000|2021-03-01 15:22:50|87522.4|86922.4|87523.1|86923.1|87523.1|86923.1|87522.4|86922.4|0
1614612180000|2021-03-01 15:23:00|87463.7|86863.7|87497.8|86897.8|87497.8|86897.8|87458.1|86858.1|0
1614612190000|2021-03-01 15:23:10|87492.8|86892.8|87492.8|86892.8|87492.8|86892.8|87492.8|86892.8|0
1614612210000|2021-03-01 15:23:30|87497.7|86897.7|87497.8|86897.8|87497.8|86897.8|87497.7|86897.7|0
1614612250000|2021-03-01 15:24:10|87497.7|86897.7|87492.7|86892.7|87497.7|86897.7|87492.7|86892.7|0
1614612310000|2021-03-01 15:25:10|87492.6|86892.6|87492.6|86892.6|87492.6|86892.6|87492.6|86892.6|0
1614612320000|2021-03-01 15:25:20|87497.6|86897.6|87497.6|86897.6|87497.6|86897.6|87497.6|86897.6|0
1614612340000|2021-03-01 15:25:40|87497.8|86897.8|87497.8|86897.8|87497.8|86897.8|87497.8|86897.8|0
1614612360000|2021-03-01 15:26:00|87492.8|86892.8|87492.8|86892.8|87492.8|86892.8|87492.8|86892.8|0
1614612370000|2021-03-01 15:26:10|87492.7|86892.7|87492.7|86892.7|87492.7|86892.7|87492.7|86892.7|0
1614612390000|2021-03-01 15:26:30|87433.4|86833.4|87432.8|86832.8|87433.4|86833.4|87432.8|86832.8|1
1614612420000|2021-03-01 15:27:00|87434|86834|87434|86834|87434|86834|87434|86834|0
1614612430000|2021-03-01 15:27:10|87434.5|86834.5|87434.5|86834.5|87434.5|86834.5|87434.5|86834.5|0
1614612450000|2021-03-01 15:27:30|87434.8|86834.8|87434.8|86834.8|87434.8|86834.8|87434.8|86834.8|0
1614612460000|2021-03-01 15:27:40|87434.7|86834.7|87434.7|86834.7|87434.7|86834.7|87434.7|86834.7|0
1614612470000|2021-03-01 15:27:50|87375.4|86775.4|87434.7|86834.7|87434.7|86834.7|87364.7|86764.7|0
1614612490000|2021-03-01 15:28:10|87434.6|86834.6|87434.6|86834.6|87434.6|86834.6|87434.6|86834.6|0
1614612520000|2021-03-01 15:28:40|87433.4|86833.4|87433.4|86833.4|87433.4|86833.4|87433.4|86833.4|0
1614612540000|2021-03-01 15:29:00|87433.3|86833.3|87433.3|86833.3|87433.3|86833.3|87433.3|86833.3|0
1614612560000|2021-03-01 15:29:20|87429.9|86829.9|87429.9|86829.9|87429.9|86829.9|87429.9|86829.9|3
1614612570000|2021-03-01 15:29:30|87426.2|86826.2|87426.2|86826.2|87426.2|86826.2|87426.2|86826.2|0
1614612580000|2021-03-01 15:29:40|87427.3|86827.3|87427.3|86827.3|87427.3|86827.3|87427.3|86827.3|0
1614612590000|2021-03-01 15:29:50|87432.3|86832.3|87432.3|86832.3|87432.3|86832.3|87432.3|86832.3|0
1614612610000|2021-03-01 15:30:10|87432.2|86832.2|87432.2|86832.2|87432.2|86832.2|87432.2|86832.2|0
1614612670000|2021-03-01 15:31:10|87432.1|86832.1|87432.1|86832.1|87432.1|86832.1|87432.1|86832.1|0
1614612690000|2021-03-01 15:31:30|87617.1|87017.1|87617.1|87017.1|87617.1|87017.1|87617.1|87017.1|0
1614612710000|2021-03-01 15:31:50|87434.1|86834.1|87427.1|86827.1|87434.1|86834.1|87427.1|86827.1|1
1614612740000|2021-03-01 15:32:20|87367.2|86767.2|87392.2|86792.2|87432|86832|87367.2|86767.2|0
1614612760000|2021-03-01 15:32:40|87392.1|86792.1|87392.1|86792.1|87392.1|86792.1|87392.1|86792.1|0
1614612780000|2021-03-01 15:33:00|87392|86792|87382.1|86782.1|87392|86792|87382.1|86782.1|0
1614612810000|2021-03-01 15:33:30|87381.9|86781.9|87381.9|86781.9|87381.9|86781.9|87381.9|86781.9|0
1614612820000|2021-03-01 15:33:40|87381.7|86781.7|87381.7|86781.7|87381.7|86781.7|87381.7|86781.7|0
1614612840000|2021-03-01 15:34:00|87380.1|86780.1|87380.1|86780.1|87380.1|86780.1|87380.1|86780.1|0
1614612850000|2021-03-01 15:34:10|87380|86780|87380|86780|87380|86780|87380|86780|0
1614612880000|2021-03-01 15:34:40|87379.9|86779.9|87379.9|86779.9|87379.9|86779.9|87379.9|86779.9|0
1614612910000|2021-03-01 15:35:10|87379.3|86779.3|87379.3|86779.3|87379.3|86779.3|87379.3|86779.3|0
1614612930000|2021-03-01 15:35:30|87379.2|86779.2|87279.2|86679.2|87379.2|86779.2|87279.2|86679.2|0
1614612950000|2021-03-01 15:35:50|87230.2|86630.2|87229.6|86629.6|87230.2|86630.2|87229.6|86629.6|0
1614612960000|2021-03-01 15:36:00|87229.4|86629.4|87229.4|86629.4|87229.4|86629.4|87229.4|86629.4|0
1614612990000|2021-03-01 15:36:30|87229.3|86629.3|87179.3|86579.3|87229.3|86629.3|87179.3|86579.3|0
1614613000000|2021-03-01 15:36:40|87327.7|86727.7|87329.3|86729.3|87329.3|86729.3|87327.7|86727.7|0
1614613020000|2021-03-01 15:37:00|87448|86848|87449.3|86849.3|87449.3|86849.3|87448|86848|0
1614613050000|2021-03-01 15:37:30|87449.2|86849.2|87449.2|86849.2|87449.2|86849.2|87449.2|86849.2|0
1614613080000|2021-03-01 15:38:00|87449.4|86849.4|87449.4|86849.4|87449.4|86849.4|87449.4|86849.4|0
1614613090000|2021-03-01 15:38:10|87179.1|86579.1|87349.1|86749.1|87349.1|86749.1|87179.1|86579.1|2
1614613100000|2021-03-01 15:38:20|87329.1|86729.1|87329.1|86729.1|87329.1|86729.1|87329.1|86729.1|0
1614613130000|2021-03-01 15:38:50|87338.9|86738.9|87339|86739|87419|86819|87324|86724|1
1614613140000|2021-03-01 15:39:00|87363.8|86763.8|87329|86729|87369|86769|87324.5|86724.5|0
1614613150000|2021-03-01 15:39:10|87338.9|86738.9|87239|86639|87344|86744|87239|86639|0
1614613160000|2021-03-01 15:39:20|87244|86644|87179|86579|87244|86644|87179|86579|0
1614613180000|2021-03-01 15:39:40|87178.9|86578.9|87178.9|86578.9|87178.9|86578.9|87178.9|86578.9|0
1614613190000|2021-03-01 15:39:50|86878.9|86778.9|86878.9|86778.9|86878.9|86778.9|86878.9|86778.9|0
1614613200000|2021-03-01 15:40:00|87048.9|86448.9|86948.9|86348.9|87048.9|86448.9|86948.9|86348.9|9
1614613210000|2021-03-01 15:40:10|86898.9|86298.9|86898.9|86298.9|86898.9|86298.9|86898.9|86298.9|0
1614613220000|2021-03-01 15:40:20|86849.4|86249.4|86848.9|86248.9|86849.4|86249.4|86848.9|86248.9|0
1614613230000|2021-03-01 15:40:30|86852.1|86252.1|86852.1|86252.1|86852.1|86252.1|86852.1|86252.1|1
1614613240000|2021-03-01 15:40:40|87118.3|86518.3|87118.3|86518.3|87118.3|86518.3|87118.3|86518.3|0
1614613250000|2021-03-01 15:40:50|87173|86573|87173.1|86573.1|87173.1|86573.1|87173|86573|0
1614613260000|2021-03-01 15:41:00|87173|86573|87173.6|86573.6|87173.6|86573.6|87173|86573|0
1614613290000|2021-03-01 15:41:30|87173.5|86573.5|87198.3|86598.3|87198.3|86598.3|87173.5|86573.5|0
1614613300000|2021-03-01 15:41:40|87198.2|86598.2|87198.2|86598.2|87198.2|86598.2|87198.2|86598.2|0
1614613320000|2021-03-01 15:42:00|87198.5|86598.5|87198.5|86598.5|87198.5|86598.5|87198.5|86598.5|0
1614613350000|2021-03-01 15:42:30|87198.4|86598.4|87198.4|86598.4|87198.4|86598.4|87198.4|86598.4|0
1614613410000|2021-03-01 15:43:30|87198.3|86598.3|87198.3|86598.3|87198.3|86598.3|87198.3|86598.3|0
1614613450000|2021-03-01 15:44:10|87178.5|86578.5|87148.4|86548.4|87178.5|86578.5|87148.4|86548.4|0
1614613460000|2021-03-01 15:44:20|87133.4|86533.4|87133.4|86533.4|87133.4|86533.4|87133.4|86533.4|0
1614613500000|2021-03-01 15:45:00|87133.3|86533.3|87133.3|86533.3|87133.3|86533.3|87133.3|86533.3|0
1614613540000|2021-03-01 15:45:40|87133.2|86533.2|87133.2|86533.2|87133.2|86533.2|87133.2|86533.2|0
1614613560000|2021-03-01 15:46:00|87133.1|86533.1|87133.1|86533.1|87133.1|86533.1|87133.1|86533.1|0
1614613600000|2021-03-01 15:46:40|87133|86533|87133|86533|87133|86533|87133|86533|0
1614613650000|2021-03-01 15:47:30|87132.9|86532.9|87132.9|86532.9|87132.9|86532.9|87132.9|86532.9|0
1614613670000|2021-03-01 15:47:50|87128|86528|87128|86528|87128|86528|87128|86528|1
1614613680000|2021-03-01 15:48:00|86882.2|86282.2|86882.2|86282.2|86911.9|86311.9|86872.3|86272.3|1
1614613700000|2021-03-01 15:48:20|86897|86297|86902|86302|86902|86302|86897|86297|0
1614613720000|2021-03-01 15:48:40|86901.9|86301.9|86901.9|86301.9|86901.9|86301.9|86901.9|86301.9|0
1614613780000|2021-03-01 15:49:40|86901.8|86301.8|86901.8|86301.8|86901.8|86301.8|86901.8|86301.8|0
1614613840000|2021-03-01 15:50:40|86901.7|86301.7|86901.7|86301.7|86901.7|86301.7|86901.7|86301.7|0
1614613870000|2021-03-01 15:51:10|87084.6|86484.6|87089.6|86489.6|87089.6|86489.6|87084.6|86484.6|0
1614613880000|2021-03-01 15:51:20|87094.5|86494.5|87094.5|86494.5|87094.5|86494.5|87094.5|86494.5|0
1614613890000|2021-03-01 15:51:30|86901.6|86301.6|86901.6|86301.6|86901.6|86301.6|86901.6|86301.6|0
1614613950000|2021-03-01 15:52:30|86900|86300|86901.5|86301.5|86901.5|86301.5|86900|86300|0
1614613960000|2021-03-01 15:52:40|86881.7|86281.7|86881.7|86281.7|86881.7|86281.7|86881.7|86281.7|0
1614613990000|2021-03-01 15:53:10|86881.6|86281.6|86881.6|86281.6|86881.6|86281.6|86881.6|86281.6|0
1614614040000|2021-03-01 15:54:00|86881.4|86281.4|86881.4|86281.4|86881.4|86281.4|86881.4|86281.4|0
1614614050000|2021-03-01 15:54:10|86879.9|86279.9|86879.9|86279.9|86879.9|86279.9|86879.9|86279.9|0
1614614070000|2021-03-01 15:54:30|86875|86275|86864.9|86264.9|86875|86275|86864.9|86264.9|4
1614614080000|2021-03-01 15:54:40|86870|86270|86870|86270|86870|86270|86870|86270|0
1614614110000|2021-03-01 15:55:10|86855.1|86255.1|86820.5|86220.5|86869.9|86269.9|86820.5|86220.5|0
1614614120000|2021-03-01 15:55:20|86815.5|86215.5|86869.9|86269.9|86874.3|86274.3|86681.5|86081.5|0
1614614130000|2021-03-01 15:55:30|86867.2|86267.2|86867.2|86267.2|86867.2|86267.2|86867.2|86267.2|0
1614614140000|2021-03-01 15:55:40|86867.4|86267.4|86867.4|86267.4|86867.4|86267.4|86867.4|86267.4|0
1614614150000|2021-03-01 15:55:50|86872.3|86272.3|86872.3|86272.3|86872.3|86272.3|86872.3|86272.3|0
1614614160000|2021-03-01 15:56:00|86877.3|86277.3|86872.3|86272.3|86877.3|86277.3|86872.3|86272.3|0
1614614200000|2021-03-01 15:56:40|86396.3|85796.3|86396.3|85796.3|86396.3|85796.3|86396.3|85796.3|0
1614614220000|2021-03-01 15:57:00|86396.2|85796.2|86391.3|85791.3|86396.2|85796.2|86391.3|85791.3|0
1614614260000|2021-03-01 15:57:40|86391.2|85791.2|86391.2|85791.2|86391.2|85791.2|86391.2|85791.2|0
1614614310000|2021-03-01 15:58:30|86391.1|85791.1|86391.1|85791.1|86391.1|85791.1|86391.1|85791.1|0
1614614370000|2021-03-01 15:59:30|86391|85791|86391|85791|86391|85791|86391|85791|0
1614614390000|2021-03-01 15:59:50|86277.3|85677.3|86222.8|85622.8|86277.3|85677.3|86221|85621|1
1614614410000|2021-03-01 16:00:10|86627.1|86027.1|86627.1|86027.1|86627.1|86027.1|86627.1|86027.1|0
1614614420000|2021-03-01 16:00:20|86567.2|85967.2|86567.2|85967.2|86567.2|85967.2|86567.2|85967.2|0
1614614450000|2021-03-01 16:00:50|86542.5|85942.5|86552.3|85952.3|86552.3|85952.3|86542.5|85942.5|0
1614614520000|2021-03-01 16:02:00|86552.2|85952.2|86552.2|85952.2|86552.2|85952.2|86552.2|85952.2|0
1614614580000|2021-03-01 16:03:00|86552.1|85952.1|86552.1|85952.1|86552.1|85952.1|86552.1|85952.1|0
1614614630000|2021-03-01 16:03:50|86557|85957|86557|85957|86557|85957|86557|85957|0
1614614670000|2021-03-01 16:04:30|87022.9|86422.9|87022.9|86422.9|87022.9|86422.9|87022.9|86422.9|0
1614614710000|2021-03-01 16:05:10|87022.8|86422.8|87022.8|86422.8|87022.8|86422.8|87022.8|86422.8|0
1614614760000|2021-03-01 16:06:00|87022.7|86422.7|87022.7|86422.7|87022.7|86422.7|87022.7|86422.7|0
1614614820000|2021-03-01 16:07:00|87022.6|86422.6|87022.6|86422.6|87022.6|86422.6|87022.6|86422.6|0
1614614830000|2021-03-01 16:07:10|87022.5|86422.5|87022.5|86422.5|87022.5|86422.5|87022.5|86422.5|0
1614614860000|2021-03-01 16:07:40|87022.4|86422.4|87022.4|86422.4|87022.4|86422.4|87022.4|86422.4|0
1614614880000|2021-03-01 16:08:00|87022.5|86422.5|87027.4|86427.4|87027.4|86427.4|87022.5|86422.5|0
1614614940000|2021-03-01 16:09:00|87027.3|86427.3|87027.3|86427.3|87027.3|86427.3|87027.3|86427.3|0
1614614950000|2021-03-01 16:09:10|87027.2|86427.2|87027.2|86427.2|87027.2|86427.2|87027.2|86427.2|0
1614614990000|2021-03-01 16:09:50|86908.5|86308.5|86907.3|86307.3|86908.5|86308.5|86907.3|86307.3|0
1614615040000|2021-03-01 16:10:40|86907.2|86307.2|86907.2|86307.2|86907.2|86307.2|86907.2|86307.2|0
1614615100000|2021-03-01 16:11:40|86907.1|86307.1|86907.1|86307.1|86907.1|86307.1|86907.1|86307.1|0
1614615160000|2021-03-01 16:12:40|86907|86307|86907|86307|86907|86307|86907|86307|0
1614615220000|2021-03-01 16:13:40|86906.9|86306.9|86906.9|86306.9|86906.9|86306.9|86906.9|86306.9|0
1614615270000|2021-03-01 16:14:30|86906.8|86306.8|86906.8|86306.8|86906.8|86306.8|86906.8|86306.8|0
1614615300000|2021-03-01 16:15:00|86906.7|86306.7|86906.7|86306.7|86906.7|86306.7|86906.7|86306.7|0
1614615310000|2021-03-01 16:15:10|86906.8|86306.8|86906.8|86306.8|86906.8|86306.8|86906.8|86306.8|0
1614615330000|2021-03-01 16:15:30|86906.7|86306.7|86906.7|86306.7|86906.7|86306.7|86906.7|86306.7|0
1614615360000|2021-03-01 16:16:00|86906.6|86306.6|86906.6|86306.6|86906.6|86306.6|86906.6|86306.6|0
1614615370000|2021-03-01 16:16:10|86906.7|86306.7|86906.7|86306.7|86906.7|86306.7|86906.7|86306.7|0
1614615390000|2021-03-01 16:16:30|86906.6|86306.6|86906.6|86306.6|86906.6|86306.6|86906.6|86306.6|0
1614615450000|2021-03-01 16:17:30|86906.5|86306.5|86906.5|86306.5|86906.5|86306.5|86906.5|86306.5|0
1614615470000|2021-03-01 16:17:50|86891.7|86291.7|86891.5|86291.5|86891.7|86291.7|86891.5|86291.5|0
1614615490000|2021-03-01 16:18:10|86891.3|86291.3|86891.3|86291.3|86891.3|86291.3|86891.3|86291.3|0
1614615520000|2021-03-01 16:18:40|86886.3|86286.3|86886.3|86286.3|86886.3|86286.3|86886.3|86286.3|1
1614615530000|2021-03-01 16:18:50|86891.2|86291.2|86891.3|86291.3|86891.3|86291.3|86891.2|86291.2|0
1614615540000|2021-03-01 16:19:00|86886.3|86286.3|86886.1|86286.1|86886.3|86286.3|86886.1|86286.1|0
1614615560000|2021-03-01 16:19:20|86618.1|86018.1|86618.1|86018.1|86618.1|86018.1|86618.1|86018.1|2
1614615570000|2021-03-01 16:19:30|86623|86023|86623|86023|86623|86023|86623|86023|0
1614615610000|2021-03-01 16:20:10|86622.9|86022.9|86617.1|86017.1|86622.9|86022.9|86617.1|86017.1|1
1614615630000|2021-03-01 16:20:30|86618|86018|86622.9|86022.9|86622.9|86022.9|86618|86018|0
1614615670000|2021-03-01 16:21:10|86622.8|86022.8|86622.8|86022.8|86622.8|86022.8|86622.8|86022.8|0
1614615730000|2021-03-01 16:22:10|86622.7|86022.7|86622.7|86022.7|86622.7|86022.7|86622.7|86022.7|0
1614615740000|2021-03-01 16:22:20|86617.8|86017.8|86617.8|86017.8|86617.8|86017.8|86617.8|86017.8|0
1614615760000|2021-03-01 16:22:40|86617.7|86017.7|86617.7|86017.7|86617.7|86017.7|86617.7|86017.7|0
1614615780000|2021-03-01 16:23:00|86573.2|85973.2|86573.2|85973.2|86578.1|85978.1|86563.3|85963.3|1
1614615790000|2021-03-01 16:23:10|86528.7|85928.7|86523.3|85923.3|86528.7|85928.7|86523.3|85923.3|0
1614615810000|2021-03-01 16:23:30|86523.2|85923.2|86523.2|85923.2|86523.2|85923.2|86523.2|85923.2|0
1614615820000|2021-03-01 16:23:40|86578.1|85978.1|86573.1|85973.1|86578.1|85978.1|86573.1|85973.1|0
1614615850000|2021-03-01 16:24:10|86573|85973|86573|85973|86573|85973|86573|85973|0
1614615870000|2021-03-01 16:24:30|86572.8|85972.8|86572.8|85972.8|86572.8|85972.8|86572.8|85972.8|0
1614615910000|2021-03-01 16:25:10|86548|85948|86548|85948|86548|85948|86548|85948|0
1614615920000|2021-03-01 16:25:20|86572.8|85972.8|86572.8|85972.8|86572.8|85972.8|86572.8|85972.8|0
1614615930000|2021-03-01 16:25:30|86572.7|85972.7|86572.7|85972.7|86572.7|85972.7|86572.7|85972.7|0
1614615990000|2021-03-01 16:26:30|86572.6|85972.6|86572.6|85972.6|86572.6|85972.6|86572.6|85972.6|0
1614616000000|2021-03-01 16:26:40|86587.4|85987.4|86631.9|86031.9|86631.9|86031.9|86587.4|85987.4|0
1614616020000|2021-03-01 16:27:00|86765.3|86165.3|86780.2|86180.2|86780.2|86180.2|86765.3|86165.3|0
1614616030000|2021-03-01 16:27:10|86795|86195|86795.2|86195.2|86795.2|86195.2|86795|86195|0
1614616040000|2021-03-01 16:27:20|86671.4|86071.4|86691.2|86091.2|86691.2|86091.2|86671.4|86071.4|0
1614616050000|2021-03-01 16:27:30|86696.1|86096.1|86730.7|86130.7|86730.7|86130.7|86691.2|86091.2|0
1614616080000|2021-03-01 16:28:00|86730.6|86130.6|86730.6|86130.6|86730.6|86130.6|86730.6|86130.6|0
1614616140000|2021-03-01 16:29:00|86730.5|86130.5|86730.5|86130.5|86730.5|86130.5|86730.5|86130.5|0
1614616200000|2021-03-01 16:30:00|86730.4|86130.4|86730.4|86130.4|86730.4|86130.4|86730.4|86130.4|0
1614616240000|2021-03-01 16:30:40|86587|85987|86585.6|85985.6|86587|85987|86585.6|85985.6|0
1614616250000|2021-03-01 16:30:50|86526.3|85926.3|86526.3|85926.3|86526.3|85926.3|86526.3|85926.3|2
1614616260000|2021-03-01 16:31:00|86323.7|85723.7|86323.7|85723.7|86323.7|85723.7|86323.7|85723.7|1
1614616270000|2021-03-01 16:31:10|86348.3|85748.3|86323.6|85723.6|86353.3|85753.3|86323.6|85723.6|0
1614616320000|2021-03-01 16:32:00|86323.5|85723.5|86279.1|85679.1|86323.5|85723.5|86279.1|85679.1|0
1614616330000|2021-03-01 16:32:10|86279|85679|86279|85679|86279|85679|86279|85679|0
1614616350000|2021-03-01 16:32:30|86288.9|85688.9|86293.8|85693.8|86293.8|85693.8|86288.9|85688.9|0
1614616360000|2021-03-01 16:32:40|86279|85679|86279|85679|86279|85679|86279|85679|0
1614616390000|2021-03-01 16:33:10|86278.9|85678.9|86278.9|85678.9|86278.9|85678.9|86278.9|85678.9|0
1614616430000|2021-03-01 16:33:50|86372.8|85772.8|86278.9|85678.9|86372.8|85772.8|86278.9|85678.9|1
1614616450000|2021-03-01 16:34:10|86278.8|85678.8|86278.8|85678.8|86278.8|85678.8|86278.8|85678.8|0
1614616500000|2021-03-01 16:35:00|86288.6|85688.6|86278.8|85678.8|86293.6|85693.6|86278.8|85678.8|0
1614616510000|2021-03-01 16:35:10|86278.7|85678.7|86278.7|85678.7|86278.7|85678.7|86278.7|85678.7|0
1614616570000|2021-03-01 16:36:10|86278.6|85678.6|86278.6|85678.6|86278.6|85678.6|86278.6|85678.6|0
1614616610000|2021-03-01 16:36:50|86263.7|85663.7|86263.7|85663.7|86263.7|85663.7|86263.7|85663.7|2
1614616640000|2021-03-01 16:37:20|86234|85634|86016|85416|86234|85634|86016|85416|3
1614616650000|2021-03-01 16:37:30|86015.9|85415.9|86001.1|85401.1|86035.7|85435.7|86001.1|85401.1|0
1614616660000|2021-03-01 16:37:40|86055.5|85455.5|86001.1|85401.1|86060.4|85460.4|86001.1|85401.1|0
1614616680000|2021-03-01 16:38:00|86006|85406|86010.9|85410.9|86010.9|85410.9|86006|85406|0
1614616710000|2021-03-01 16:38:30|86001|85401|85966|85366|86001|85401|85966|85366|0
1614616720000|2021-03-01 16:38:40|85946|85346|86001|85401|86005.2|85405.2|85941|85341|0
1614616730000|2021-03-01 16:38:50|85907.1|85307.1|85901|85301|85907.1|85307.1|85901|85301|0
1614616740000|2021-03-01 16:39:00|86001|85401|86001|85401|86001|85401|86001|85401|0
1614616750000|2021-03-01 16:39:10|86000.8|85400.8|86000.8|85400.8|86000.8|85400.8|86000.8|85400.8|0
1614616800000|2021-03-01 16:40:00|86000.7|85400.7|86000.7|85400.7|86000.7|85400.7|86000.7|85400.7|0
1614616820000|2021-03-01 16:40:20|86144|85544|86144|85544|86144|85544|86144|85544|0
1614616850000|2021-03-01 16:40:50|86198.3|85598.3|86198.3|85598.3|86198.3|85598.3|86198.3|85598.3|0
1614616920000|2021-03-01 16:42:00|86198.2|85598.2|86198.2|85598.2|86198.2|85598.2|86198.2|85598.2|0
1614616980000|2021-03-01 16:43:00|86198.1|85598.1|86198.1|85598.1|86198.1|85598.1|86198.1|85598.1|0
1614617040000|2021-03-01 16:44:00|86198|85598|86198|85598|86198|85598|86198|85598|0
1614617080000|2021-03-01 16:44:40|86197.9|85597.9|86197.9|85597.9|86197.9|85597.9|86197.9|85597.9|0
1614617140000|2021-03-01 16:45:40|86197.8|85597.8|86197.8|85597.8|86197.8|85597.8|86197.8|85597.8|0
1614617200000|2021-03-01 16:46:40|86197.7|85597.7|86197.7|85597.7|86197.7|85597.7|86197.7|85597.7|0
1614617260000|2021-03-01 16:47:40|86197.6|85597.6|86197.6|85597.6|86197.6|85597.6|86197.6|85597.6|0
1614617290000|2021-03-01 16:48:10|86192.6|85592.6|86192.6|85592.6|86192.6|85592.6|86192.6|85592.6|2
1614617300000|2021-03-01 16:48:20|86192.2|85592.2|86049.3|85449.3|86192.6|85592.6|86049.3|85449.3|2
1614617310000|2021-03-01 16:48:30|85955.4|85355.4|85955.4|85355.4|85955.4|85355.4|85955.4|85355.4|2
1614617320000|2021-03-01 16:48:40|85955.9|85355.9|85975.7|85375.7|85975.7|85375.7|85955.9|85355.9|1
1614617330000|2021-03-01 16:48:50|85951|85351|86015.2|85415.2|86015.2|85415.2|85951|85351|0
1614617340000|2021-03-01 16:49:00|85960.8|85360.8|85955.9|85355.9|85960.8|85360.8|85951|85351|0
1614617370000|2021-03-01 16:49:30|85960.8|85360.8|85965.7|85365.7|85965.7|85365.7|85960.8|85360.8|0
1614617390000|2021-03-01 16:49:50|85980.5|85380.5|85985.5|85385.5|85985.5|85385.5|85980.5|85380.5|0
1614617400000|2021-03-01 16:50:00|86020|85420|85970.6|85370.6|86074.4|85474.4|85965.7|85365.7|0
1614617410000|2021-03-01 16:50:10|85820.9|85220.9|85990.4|85390.4|85990.4|85390.4|85820.8|85220.8|0
1614617430000|2021-03-01 16:50:30|85990.3|85390.3|85990.3|85390.3|85990.3|85390.3|85990.3|85390.3|0
1614617500000|2021-03-01 16:51:40|85990.2|85390.2|85990.2|85390.2|85990.2|85390.2|85990.2|85390.2|0
1614617520000|2021-03-01 16:52:00|85965.5|85365.5|85965.4|85365.4|85965.5|85365.5|85965.4|85365.4|0
1614617530000|2021-03-01 16:52:10|85989.9|85389.9|85989.9|85389.9|85989.9|85389.9|85989.9|85389.9|0
1614617550000|2021-03-01 16:52:30|85990.2|85390.2|85990.1|85390.1|85990.2|85390.2|85990.1|85390.1|0
1614617620000|2021-03-01 16:53:40|85990|85390|85990|85390|85990|85390|85990|85390|0
1614617650000|2021-03-01 16:54:10|86059.2|85459.2|86059.2|85459.2|86059.2|85459.2|86059.2|85459.2|0
1614617660000|2021-03-01 16:54:20|86059.1|85459.1|86064.1|85464.1|86064.1|85464.1|86059.1|85459.1|0
1614617680000|2021-03-01 16:54:40|85754.2|85154.2|85754.2|85154.2|85754.2|85154.2|85754.2|85154.2|0
1614617690000|2021-03-01 16:54:50|85764|85164|85764|85164|85764|85164|85764|85164|0
1614617730000|2021-03-01 16:55:30|85763.9|85163.9|85763.9|85163.9|85763.9|85163.9|85763.9|85163.9|0
1614617740000|2021-03-01 16:55:40|85763.8|85163.8|85749|85149|85763.8|85163.8|85749|85149|2
1614617750000|2021-03-01 16:55:50|85773.7|85173.7|85773.5|85173.5|85778.5|85178.5|85763.8|85163.8|0
1614617770000|2021-03-01 16:56:10|85773.7|85173.7|85743.7|85143.7|85773.7|85173.7|85743.7|85143.7|1
1614617780000|2021-03-01 16:56:20|85743.6|85143.6|85723.7|85123.7|85743.6|85143.6|85723.7|85123.7|2
1614617790000|2021-03-01 16:56:30|85778|85178|85763.3|85163.3|85778|85178|85763.3|85163.3|0
1614617800000|2021-03-01 16:56:40|85733.7|85133.7|85767.9|85167.9|85772.8|85172.8|85723.4|85123.4|0
1614617810000|2021-03-01 16:56:50|85733.3|85133.3|85767.8|85167.8|85772.8|85172.8|85723.4|85123.4|1
1614617820000|2021-03-01 16:57:00|85723.4|85123.4|85772.8|85172.8|85772.8|85172.8|85718.4|85118.4|2
1614617830000|2021-03-01 16:57:10|85757.9|85157.9|85688.7|85088.7|85757.9|85157.9|85634.3|85034.3|2
1614617840000|2021-03-01 16:57:20|85684.4|85084.4|85669.5|85069.5|85684.4|85084.4|85669.5|85069.5|0
1614617850000|2021-03-01 16:57:30|85620.1|85020.1|85669.5|85069.5|85673.8|85073.8|85599.5|84999.5|0
1614617860000|2021-03-01 16:57:40|85689.3|85089.3|85689.3|85089.3|85689.3|85089.3|85689.3|85089.3|0
1614617870000|2021-03-01 16:57:50|85704.1|85104.1|85689.3|85089.3|85704.1|85104.1|85689.3|85089.3|0
1614617880000|2021-03-01 16:58:00|85689.1|85089.1|85689.1|85089.1|85689.1|85089.1|85689.1|85089.1|0
1614617890000|2021-03-01 16:58:10|85649.5|85049.5|85689.1|85089.1|85694|85094|85644.5|85044.5|0
1614617900000|2021-03-01 16:58:20|85699|85099|85694|85094|85699|85099|85694|85094|0
1614617970000|2021-03-01 16:59:30|85693.2|85093.2|85693.2|85093.2|85693.2|85093.2|85693.2|85093.2|0
1614617980000|2021-03-01 16:59:40|85693.1|85093.1|85693.1|85093.1|85693.1|85093.1|85693.1|85093.1|0
1614618000000|2021-03-01 17:00:00|85692.9|85092.9|85692.9|85092.9|85692.9|85092.9|85692.9|85092.9|0
1614618010000|2021-03-01 17:00:10|85692.7|85092.7|85692.7|85092.7|85692.7|85092.7|85692.7|85092.7|0
1614618030000|2021-03-01 17:00:30|85693.7|85093.7|85693.7|85093.7|85693.7|85093.7|85693.7|85093.7|0
1614618040000|2021-03-01 17:00:40|85693.6|85093.6|85693.6|85093.6|85693.6|85093.6|85693.6|85093.6|0
1614618070000|2021-03-01 17:01:10|85693.5|85093.5|85693.5|85093.5|85693.5|85093.5|85693.5|85093.5|0
1614618090000|2021-03-01 17:01:30|85693.4|85093.4|85693.4|85093.4|85693.4|85093.4|85693.4|85093.4|0
1614618100000|2021-03-01 17:01:40|85693.1|85093.1|85693.1|85093.1|85693.1|85093.1|85693.1|85093.1|0
1614618120000|2021-03-01 17:02:00|85693.3|85093.3|85693.3|85093.3|85693.3|85093.3|85693.3|85093.3|0
1614618130000|2021-03-01 17:02:10|85692.8|85092.8|85692.8|85092.8|85692.8|85092.8|85692.8|85092.8|0
1614618150000|2021-03-01 17:02:30|85692.7|85092.7|85663.1|85063.1|85692.7|85092.7|85663.1|85063.1|0
1614618190000|2021-03-01 17:03:10|85658.1|85058.1|85658.1|85058.1|85658.1|85058.1|85658.1|85058.1|0
1614618220000|2021-03-01 17:03:40|85658|85058|85658|85058|85658|85058|85658|85058|0
1614618260000|2021-03-01 17:04:20|85583.9|84983.9|85583.9|84983.9|85583.9|84983.9|85583.9|84983.9|2
1614618270000|2021-03-01 17:04:30|85578.9|84978.9|85554.2|84954.2|85578.9|84978.9|85554.2|84954.2|0
1614618290000|2021-03-01 17:04:50|85588.8|84988.8|85519.6|84919.6|85588.8|84988.8|85519.6|84919.6|0
1614618300000|2021-03-01 17:05:00|85588.7|84988.7|85623.3|85023.3|85628.3|85028.3|85583.8|84983.8|0
1614618310000|2021-03-01 17:05:10|85618.4|85018.4|85623.3|85023.3|85628.2|85028.2|85613.4|85013.4|0
1614618320000|2021-03-01 17:05:20|85603.5|85003.5|85568.9|84968.9|85603.5|85003.5|85568.9|84968.9|0
1614618330000|2021-03-01 17:05:30|85519.5|84919.5|85509.6|84909.6|85519.5|84919.5|85509.6|84909.6|0
1614618340000|2021-03-01 17:05:40|85509.4|84909.4|85494.6|84894.6|85509.4|84909.4|85494.6|84894.6|0
1614618350000|2021-03-01 17:05:50|85514.3|84914.3|85509.6|84909.6|85514.3|84914.3|85509.6|84909.6|0
1614618360000|2021-03-01 17:06:00|85509.3|84909.3|85494.5|84894.5|85509.3|84909.3|85494.5|84894.5|3
1614618370000|2021-03-01 17:06:10|85494.4|84894.4|85494.4|84894.4|85494.4|84894.4|85494.4|84894.4|0
1614618380000|2021-03-01 17:06:20|85489.5|84889.5|85489.3|84889.3|85494.3|84894.3|85484.5|84884.5|0
1614618390000|2021-03-01 17:06:30|85489.5|84889.5|85489.5|84889.5|85489.5|84889.5|85489.5|84889.5|0
1614618400000|2021-03-01 17:06:40|85494.4|84894.4|85494.4|84894.4|85494.4|84894.4|85494.4|84894.4|0
1614618410000|2021-03-01 17:06:50|85499.3|84899.3|85424.4|84824.4|85499.3|84899.3|85424.4|84824.4|1
1614618420000|2021-03-01 17:07:00|85423.8|84823.8|85423.8|84823.8|85423.8|84823.8|85423.8|84823.8|2
1614618430000|2021-03-01 17:07:10|85423.7|84823.7|85423.2|84823.2|85423.7|84823.7|85423.2|84823.2|2
1614618440000|2021-03-01 17:07:20|85422.9|84822.9|85379.2|84779.2|85422.9|84822.9|85310|84710|2
1614618450000|2021-03-01 17:07:30|85349.6|84749.6|85344.6|84744.6|85349.6|84749.6|85344.6|84744.6|0
1614618460000|2021-03-01 17:07:40|85359.4|84759.4|85359.9|84759.9|85359.9|84759.9|85354.5|84754.5|0
1614618470000|2021-03-01 17:07:50|85355.1|84755.1|85354.9|84754.9|85359.8|84759.8|85350.1|84750.1|0
1614618480000|2021-03-01 17:08:00|85364.8|84764.8|85364.7|84764.7|85364.8|84764.8|85359.8|84759.8|0
1614618490000|2021-03-01 17:08:10|85354.9|84754.9|85512.9|84912.9|85527.8|84927.8|85354.9|84754.9|0
1614618500000|2021-03-01 17:08:20|85514.7|84914.7|85514.7|84914.7|85514.7|84914.7|85514.7|84914.7|0
1614618510000|2021-03-01 17:08:30|85514.9|84914.9|85514.9|84914.9|85514.9|84914.9|85514.9|84914.9|0
1614618530000|2021-03-01 17:08:50|85490.1|84890.1|85485|84885|85490.1|84890.1|85485|84885|0
1614618570000|2021-03-01 17:09:30|85184.9|84584.9|85184.9|84584.9|85184.9|84584.9|85184.9|84584.9|2
1614618610000|2021-03-01 17:10:10|85183.2|84583.2|85183.2|84583.2|85183.2|84583.2|85183.2|84583.2|0
1614618650000|2021-03-01 17:10:50|85188.1|84588.1|85183.2|84583.2|85202.9|84602.9|85183.2|84583.2|0
1614618660000|2021-03-01 17:11:00|85183.1|84583.1|85084.3|84484.3|85188.1|84588.1|85084.3|84484.3|4
1614618670000|2021-03-01 17:11:10|85079.4|84479.4|85094.2|84494.2|85094.2|84494.2|85079.4|84479.4|0
1614618680000|2021-03-01 17:11:20|85079.4|84479.4|85079.4|84479.4|85089.2|84489.2|85079.4|84479.4|0
1614618700000|2021-03-01 17:11:40|85224.6|84624.6|85129.5|84529.5|85224.6|84624.6|85079.5|84479.5|0
1614618710000|2021-03-01 17:11:50|85104.3|84504.3|85079.5|84479.5|85104.3|84504.3|85079.5|84479.5|0
1614618720000|2021-03-01 17:12:00|85079.3|84479.3|84899.5|84299.5|85079.3|84479.3|84899.5|84299.5|0
1614618740000|2021-03-01 17:12:20|84874.8|84274.8|84549.1|83949.1|84874.8|84274.8|84549.1|83949.1|4
1614618750000|2021-03-01 17:12:30|84534.3|83934.3|84534.3|83934.3|84534.3|83934.3|84534.3|83934.3|0
1614618760000|2021-03-01 17:12:40|84534.2|83934.2|84494.4|83894.4|84534.2|83977|84034.5|83894.4|2
1614618780000|2021-03-01 17:13:00|84490.5|83890.5|84490.5|83890.5|84490.5|83890.5|84490.5|83890.5|0
1614618790000|2021-03-01 17:13:10|84490.7|83890.7|84490.7|83890.7|84490.7|83890.7|84490.7|83890.7|0
1614618800000|2021-03-01 17:13:20|84510.6|83910.6|84505.6|83905.6|84510.6|83910.6|84505.6|83905.6|0
1614618810000|2021-03-01 17:13:30|84510.6|83910.6|84505.7|83905.7|84510.6|83910.6|84505.7|83905.7|0
1614618820000|2021-03-01 17:13:40|84505.6|83905.6|84505.6|83905.6|84505.6|83905.6|84505.6|83905.6|0
1614618830000|2021-03-01 17:13:50|84490.9|83890.9|84485.9|83885.9|84490.9|83890.9|84485.9|83885.9|0
1614618860000|2021-03-01 17:14:20|84510.8|83910.8|84505.8|83905.8|84510.8|83910.8|84505.8|83905.8|0
1614618880000|2021-03-01 17:14:40|84456.4|83856.4|84441.5|83841.5|84456.4|83856.4|84441.5|83841.5|1
1614618900000|2021-03-01 17:15:00|84441.4|83841.4|84441.4|83841.4|84441.4|83841.4|84441.4|83841.4|0
1614618910000|2021-03-01 17:15:10|84441.3|83841.3|84441.3|83841.3|84441.3|83841.3|84441.3|83841.3|0
1614618960000|2021-03-01 17:16:00|84421.3|83821.3|84416.3|83816.3|84421.3|83821.3|84416.3|83816.3|0
1614618970000|2021-03-01 17:16:10|84381.7|83781.7|84441.2|83841.2|84441.3|83841.3|84376.3|83776.3|2
1614618980000|2021-03-01 17:16:20|84436.2|83836.2|84446.2|83846.2|84451|83851|84431.2|83831.2|0
1614619000000|2021-03-01 17:16:40|84446.1|83846.1|84446.1|83846.1|84446.1|83846.1|84446.1|83846.1|0
1614619020000|2021-03-01 17:17:00|84436.2|83836.2|84431.1|83831.1|84436.2|83836.2|84431.1|83831.1|0
1614619050000|2021-03-01 17:17:30|84406.4|83806.4|84401.1|83801.1|84406.4|83806.4|84401.1|83801.1|0
1614619060000|2021-03-01 17:17:40|84450.4|83850.4|84446|83846|84450.4|83850.4|84446|83846|0
1614619070000|2021-03-01 17:17:50|84421.1|83821.1|84421|83821|84421.1|83821.1|84421|83821|0
1614619100000|2021-03-01 17:18:20|84416|83816|84416|83816|84416|83816|84416|83816|0
1614619120000|2021-03-01 17:18:40|84415.9|83815.9|84415.9|83815.9|84415.9|83815.9|84415.9|83815.9|0
1614619130000|2021-03-01 17:18:50|84411|83811|84410.9|83810.9|84411|83811|84410.9|83810.9|0
1614619160000|2021-03-01 17:19:20|84420.9|83820.9|84420.9|83820.9|84420.9|83820.9|84420.9|83820.9|0
1614619170000|2021-03-01 17:19:30|84425.9|83825.9|84425.9|83825.9|84425.9|83825.9|84425.9|83825.9|0
1614619180000|2021-03-01 17:19:40|84425.8|83825.8|84425.8|83825.8|84425.8|83825.8|84425.8|83825.8|0
1614619190000|2021-03-01 17:19:50|84420.8|83820.8|84420.8|83820.8|84420.8|83820.8|84420.8|83820.8|2
1614619200000|2021-03-01 17:20:00|84420.9|83820.9|84420.9|83820.9|84420.9|83820.9|84420.9|83820.9|0
1614619210000|2021-03-01 17:20:10|84420.8|83820.8|84420.8|83820.8|84420.8|83820.8|84420.8|83820.8|0
1614619270000|2021-03-01 17:21:10|84420.7|83820.7|84420.7|83820.7|84420.7|83820.7|84420.7|83820.7|0
1614619330000|2021-03-01 17:22:10|84417|83817|84417|83817|84417|83817|84417|83817|0
1614619350000|2021-03-01 17:22:30|84416.9|83816.9|84125.2|83525.2|84416.9|83869.6|83929.6|83431.6|2
1614619360000|2021-03-01 17:22:40|84120.2|83520.2|84120.2|83520.2|84120.2|83520.2|84120.2|83520.2|0
1614619380000|2021-03-01 17:23:00|84118.2|83518.2|84125.3|83525.3|84125.3|83525.3|84118.2|83518.2|0
1614619390000|2021-03-01 17:23:10|84194.5|83594.5|84195.3|83595.3|84195.3|83595.3|84194.5|83594.5|0
1614619410000|2021-03-01 17:23:30|84289.1|83689.1|84290.3|83690.3|84290.3|83690.3|84289.1|83689.1|0
1614619420000|2021-03-01 17:23:40|84290.2|83690.2|84290.3|83690.3|84290.3|83690.3|84290.2|83690.2|0
1614619430000|2021-03-01 17:23:50|84290.2|83690.2|84290.2|83690.2|84290.2|83690.2|84290.2|83690.2|0
1614619460000|2021-03-01 17:24:20|84196.5|83596.5|84195.3|83595.3|84196.5|83596.5|84195.3|83595.3|0
1614619470000|2021-03-01 17:24:30|84195.5|83595.5|84195.5|83595.5|84195.5|83595.5|84195.5|83595.5|0
1614619500000|2021-03-01 17:25:00|84195.4|83595.4|84195.4|83595.4|84195.4|83595.4|84195.4|83595.4|0
1614619510000|2021-03-01 17:25:10|84195|83595|84195|83595|84195|83595|84195|83595|0
1614619530000|2021-03-01 17:25:30|84195.2|83595.2|84195.2|83595.2|84195.2|83595.2|84195.2|83595.2|0
1614619570000|2021-03-01 17:26:10|84195.1|83595.1|84195.1|83595.1|84195.1|83595.1|84195.1|83595.1|0
1614619620000|2021-03-01 17:27:00|84175.3|83575.3|84175.3|83575.3|84175.3|83575.3|84175.3|83575.3|0
1614619630000|2021-03-01 17:27:10|84175.1|83575.1|84195.1|83595.1|84195.1|83595.1|84175.1|83575.1|0
1614619660000|2021-03-01 17:27:40|84195|83595|84195|83595|84195|83595|84195|83595|0
1614619710000|2021-03-01 17:28:30|84125.8|83525.8|84125.7|83525.7|84125.8|83525.8|84125.7|83525.7|4
1614619720000|2021-03-01 17:28:40|84122.5|83522.5|84122.5|83522.5|84122.5|83522.5|84122.5|83522.5|1
1614619730000|2021-03-01 17:28:50|83575.9|82975.9|83550.9|82950.9|83575.9|82975.9|83550.9|82950.9|5
1614619740000|2021-03-01 17:29:00|83417.5|82817.5|83361.5|82761.5|83417.5|82817.5|83361.5|82761.5|3
1614619750000|2021-03-01 17:29:10|83356.5|82756.5|82882.6|82822.6|83356.5|82822.6|82882.6|82602|8
1614619760000|2021-03-01 17:29:20|82861.9|82801.9|82695|82095|83062.8|82801.9|82583.8|82095|6
1614619770000|2021-03-01 17:29:30|82694.9|82094.9|82198.8|81598.8|82699.8|82099.8|82198.8|81598.8|6
1614619780000|2021-03-01 17:29:40|81849.1|81249.1|81849.1|81249.1|81849.1|81249.1|81849.1|81249.1|4
1614619790000|2021-03-01 17:29:50|81804.6|81204.6|81839.3|81239.3|81839.3|81239.3|81804.6|81204.6|2
1614619810000|2021-03-01 17:30:10|80876|80276|81034|80434|81034|80434|80876|80276|1
1614619820000|2021-03-01 17:30:20|81033.9|80433.9|81029|80429|81033.9|80433.9|81029|80429|0
1614619830000|2021-03-01 17:30:30|81799.4|81199.4|81799.4|81199.4|81799.4|81199.4|81799.4|81199.4|0
1614619840000|2021-03-01 17:30:40|81804.4|81204.4|81406.2|81346.2|81804.4|81346.2|81406.2|81204.4|1
1614619850000|2021-03-01 17:30:50|81804.4|81204.4|81804.4|81204.4|81804.4|81204.4|81804.4|81204.4|0
1614619860000|2021-03-01 17:31:00|81799.4|81199.4|81799.4|81199.4|81799.4|81199.4|81799.4|81199.4|0
1614619870000|2021-03-01 17:31:10|81799.3|81199.3|81799.3|81199.3|81799.3|81199.3|81799.3|81199.3|0
1614619880000|2021-03-01 17:31:20|81799.2|81199.2|81799.2|81199.2|81799.2|81199.2|81799.2|81199.2|2
1614619890000|2021-03-01 17:31:30|81799.3|81199.3|81406|81346|81829.1|81351|81406|81199.3|0
1614619900000|2021-03-01 17:31:40|81405.4|81345.4|81405.4|81345.4|81405.4|81345.4|81405.4|81345.4|0
1614619910000|2021-03-01 17:31:50|81378|81318|81377.9|81317.9|81378|81318|81377.9|81317.9|0
1614619930000|2021-03-01 17:32:10|81376.9|81316.9|81376.9|81316.9|81376.9|81316.9|81376.9|81316.9|0
1614619940000|2021-03-01 17:32:20|81376.3|81316.3|81376.3|81316.3|81376.3|81316.3|81376.3|81316.3|0
1614619950000|2021-03-01 17:32:30|81376.2|81316.2|81375.5|81315.5|81376.2|81316.2|81375.5|81315.5|0
1614619960000|2021-03-01 17:32:40|81375.2|81315.2|81375.2|81315.2|81375.2|81315.2|81375.2|81315.2|0
1614619990000|2021-03-01 17:33:10|81375.1|81315.1|81375.1|81315.1|81375.1|81315.1|81375.1|81315.1|0
1614620020000|2021-03-01 17:33:40|81375|81315|81375|81315|81375|81315|81375|81315|0
1614620040000|2021-03-01 17:34:00|81374.9|81314.9|81374.9|81314.9|81374.9|81314.9|81374.9|81314.9|2
1614620060000|2021-03-01 17:34:20|81375.9|81315.9|81375.9|81315.9|81375.9|81315.9|81375.9|81315.9|0
1614620070000|2021-03-01 17:34:30|81375.8|81315.8|81375.8|81315.8|81375.8|81315.8|81375.8|81315.8|1
1614620090000|2021-03-01 17:34:50|81375.7|81315.7|81375.7|81315.7|81375.7|81315.7|81375.7|81315.7|3
1614620100000|2021-03-01 17:35:00|81375.9|81315.9|81375.9|81315.9|81375.9|81315.9|81375.9|81315.9|1
1614620110000|2021-03-01 17:35:10|81803.9|81203.9|81805.9|81205.9|81805.9|81205.9|81803.9|81203.9|5
1614620120000|2021-03-01 17:35:20|81928.5|81328.5|81928.5|81328.5|81928.5|81328.5|81928.5|81328.5|0
1614620130000|2021-03-01 17:35:30|81931.2|81331.2|81931.2|81331.2|81931.2|81331.2|81931.2|81331.2|0
1614620140000|2021-03-01 17:35:40|82146.2|81546.2|82166|81566|82166|81566|82146.2|81546.2|3
1614620160000|2021-03-01 17:36:00|82166.4|81566.4|82161.4|81561.4|82166.4|81566.4|82161.4|81561.4|0
1614620190000|2021-03-01 17:36:30|82161.3|81561.3|82161.3|81561.3|82161.3|81561.3|82161.3|81561.3|0
1614620220000|2021-03-01 17:37:00|82146.5|81546.5|82146.5|81546.5|82146.5|81546.5|82146.5|81546.5|2
1614620230000|2021-03-01 17:37:10|82116.8|81516.8|82151.4|81551.4|82156.3|81556.3|82091.5|81491.5|0
1614620240000|2021-03-01 17:37:20|82146.5|81546.5|82137|81537|82146.5|81546.5|82137|81537|1
1614620250000|2021-03-01 17:37:30|81500|81440|81500|81440|81500|81440|81500|81440|0
1614620260000|2021-03-01 17:37:40|81499.9|81439.9|81499.9|81439.9|81499.9|81439.9|81499.9|81439.9|0
1614620270000|2021-03-01 17:37:50|||||||||1
1614620290000|2021-03-01 17:38:10|||||||||3
1614620300000|2021-03-01 17:38:20|81502.5|81442.5|81499.9|81439.9|81502.5|81442.5|81499.9|81439.9|1
1614620310000|2021-03-01 17:38:30|81499.6|81439.6|81499.7|81439.7|81499.7|81439.7|81499.6|81439.6|1
1614620320000|2021-03-01 17:38:40|81500|81440|81500|81440|81500|81440|81500|81440|0
1614620340000|2021-03-01 17:39:00|81499.9|81439.9|81499.9|81439.9|81499.9|81439.9|81499.9|81439.9|0
1614620360000|2021-03-01 17:39:20|81499.7|81439.7|81499.9|81439.9|81499.9|81439.9|81499.7|81439.7|0
1614620370000|2021-03-01 17:39:30|81499.8|81439.8|81499.8|81439.8|81499.8|81439.8|81499.8|81439.8|0
1614620410000|2021-03-01 17:40:10|81499.7|81439.7|81499.7|81439.7|81499.7|81439.7|81499.7|81439.7|0
1614620430000|2021-03-01 17:40:30|81499.6|81439.6|81499.6|81439.6|81499.6|81439.6|81499.6|81439.6|0
1614620440000|2021-03-01 17:40:40|81499.5|81439.5|81499.5|81439.5|81499.5|81439.5|81499.5|81439.5|0
1614620450000|2021-03-01 17:40:50|81499.7|81439.7|81499.6|81439.6|81499.7|81439.7|81499.6|81439.6|0
1614620490000|2021-03-01 17:41:30|81499.5|81439.5|81499.5|81439.5|81499.5|81439.5|81499.5|81439.5|0
1614620500000|2021-03-01 17:41:40|81499.6|81439.6|81499.6|81439.6|81499.6|81439.6|81499.6|81439.6|1
1614620510000|2021-03-01 17:41:50|||||||||4
1614620520000|2021-03-01 17:42:00|81924.6|81324.6|81932.3|81332.3|81932.3|81332.3|81924.6|81324.6|4
1614620530000|2021-03-01 17:42:10|82169.7|81569.7|82174.6|81574.6|82174.6|81574.6|82169.7|81569.7|0
1614620540000|2021-03-01 17:42:20|82194.3|81594.3|81984.7|81384.7|82194.6|81594.6|81984.6|81384.6|0
1614620550000|2021-03-01 17:42:30|81960|81360|81929.7|81329.7|81960|81360|81929.7|81329.7|0
1614620560000|2021-03-01 17:42:40|81909.7|81309.7|81909.7|81309.7|81909.7|81309.7|81909.7|81309.7|0
1614620570000|2021-03-01 17:42:50|81909.3|81309.3|81629.5|81529.5|81909.3|81529.7|81629.2|81309.3|0
1614620580000|2021-03-01 17:43:00|81579.8|81519.8|81569.6|81509.6|81579.8|81519.8|81569.6|81474.8|0
1614620590000|2021-03-01 17:43:10|81919.6|81319.6|81919.6|81319.6|81919.6|81319.6|81919.6|81319.6|1
1614620600000|2021-03-01 17:43:20|81919.5|81319.5|81914.5|81314.5|81919.5|81319.5|81914.5|81314.5|1
1614620610000|2021-03-01 17:43:30|81919.5|81319.5|81904.5|81304.5|81919.5|81319.5|81904.5|81304.5|1
1614620630000|2021-03-01 17:43:50|81904.3|81304.3|81904.3|81304.3|81904.3|81304.3|81904.3|81304.3|0
1614620680000|2021-03-01 17:44:40|81904.2|81304.2|81904.2|81304.2|81904.2|81304.2|81904.2|81304.2|0
1614620750000|2021-03-01 17:45:50|81902.7|81302.7|81499.3|81439.3|81902.7|81439.3|81499.3|81302.7|1
1614620770000|2021-03-01 17:46:10|81889.3|81289.3|81889.3|81289.3|81889.3|81289.3|81889.3|81289.3|2
1614620780000|2021-03-01 17:46:20|81889.5|81289.5|81904.3|81304.3|81904.3|81304.3|81889.5|81289.5|0
1614620810000|2021-03-01 17:46:50|81899.3|81299.3|81899.2|81299.2|81899.3|81299.3|81899.2|81299.2|0
1614620840000|2021-03-01 17:47:20|81894.3|81294.3|81879.2|81279.2|81894.3|81294.3|81879.2|81279.2|1
1614620850000|2021-03-01 17:47:30|81899.2|81299.2|81859.2|81259.2|81899.2|81299.2|81859.2|81259.2|0
1614620870000|2021-03-01 17:47:50|81859.1|81259.1|81859.1|81259.1|81859.1|81259.1|81859.1|81259.1|0
1614620890000|2021-03-01 17:48:10|81859|81259|81849|81249|81859|81259|81849|81249|0
1614620900000|2021-03-01 17:48:20|81514|81454|81514|81454|81514|81454|81514|81454|0
1614620910000|2021-03-01 17:48:30|81499|81439|81499|81439|81499|81439|81499|81439|2
1614620920000|2021-03-01 17:48:40|81498.9|81438.9|81498.9|81438.9|81498.9|81438.9|81498.9|81438.9|0
1614620930000|2021-03-01 17:48:50|81499|81439|81499|81439|81499|81439|81499|81439|2
1614620970000|2021-03-01 17:49:30|81498.9|81438.9|81498.9|81438.9|81498.9|81438.9|81498.9|81438.9|0
1614621020000|2021-03-01 17:50:20|81498.8|81438.8|81498.7|81438.7|81498.8|81438.8|81498.7|81438.7|1
1614621040000|2021-03-01 17:50:40|81498.6|81438.6|81498.6|81438.6|81498.6|81438.6|81498.6|81438.6|0
1614621070000|2021-03-01 17:51:10|81498.5|81438.5|81498.7|81438.7|81498.7|81438.7|81498.4|81438.4|0
1614621080000|2021-03-01 17:51:20|81498.6|81438.6|81498.6|81438.6|81498.6|81438.6|81498.6|81438.6|0
1614621160000|2021-03-01 17:52:40|81498.5|81438.5|81498.5|81438.5|81498.5|81438.5|81498.5|81438.5|0
1614621210000|2021-03-01 17:53:30|81498.6|81438.6|81498.6|81438.6|81498.6|81438.6|81498.6|81438.6|0
1614621280000|2021-03-01 17:54:40|81498.5|81438.5|81498.5|81438.5|81498.5|81438.5|81498.5|81438.5|0
1614621340000|2021-03-01 17:55:40|81498.4|81438.4|81498.4|81438.4|81498.4|81438.4|81498.4|81438.4|0
1614621420000|2021-03-01 17:57:00|81498.3|81438.3|81498.3|81438.3|81498.3|81438.3|81498.3|81438.3|4
1614621470000|2021-03-01 17:57:50|81498.2|81438.2|81498.2|81438.2|81498.2|81438.2|81498.2|81438.2|13
1614621480000|2021-03-01 17:58:00|||||||||4
1614621490000|2021-03-01 17:58:10|82068.2|81468.2|82068.2|81468.2|82068.2|81468.2|82068.2|81468.2|0
1614621540000|2021-03-01 17:59:00|82068.1|81468.1|82008.1|81408.1|82068.1|81468.1|82008.1|81408.1|0
1614621550000|2021-03-01 17:59:10|81993.1|81393.1|81963.1|81363.1|81993.1|81393.1|81963.1|81363.1|0
1614621560000|2021-03-01 17:59:20|81958.2|81358.2|81958.2|81358.2|81958.2|81358.2|81958.2|81358.2|0
1614621570000|2021-03-01 17:59:30|81953.2|81353.2|81883.1|81283.1|81953.2|81353.2|81883.1|81283.1|0
1614621590000|2021-03-01 17:59:50|81873.2|81273.2|81873.1|81273.1|81873.2|81273.2|81873.1|81273.1|0
1614621610000|2021-03-01 18:00:10|81873|81273|81873|81273|81873|81273|81873|81273|0
1614621690000|2021-03-01 18:01:30|81872.9|81272.9|81872.9|81272.9|81872.9|81272.9|81872.9|81272.9|0
1614621730000|2021-03-01 18:02:10|81877.8|81277.8|82067.8|81467.8|82067.8|81467.8|81877.8|81277.8|0
1614621780000|2021-03-01 18:03:00|82067.7|81467.7|82067.7|81467.7|82067.7|81467.7|82067.7|81467.7|0
1614621820000|2021-03-01 18:03:40|82066.7|81466.7|81982.7|81382.7|82066.7|81466.7|81982.7|81382.7|0
1614621830000|2021-03-01 18:03:50|81983|81383|81983|81383|81983|81383|81983|81383|0
1614621840000|2021-03-01 18:04:00|81997.8|81397.8|81947.8|81347.8|81997.8|81397.8|81947.8|81347.8|0
1614621850000|2021-03-01 18:04:10|81947.7|81347.7|81947.7|81347.7|81947.7|81347.7|81947.7|81347.7|0
1614621880000|2021-03-01 18:04:40|81922.7|81322.7|81922.7|81322.7|81922.7|81322.7|81922.7|81322.7|0
1614621930000|2021-03-01 18:05:30|81922.6|81322.6|81922.6|81322.6|81922.6|81322.6|81922.6|81322.6|0
1614621950000|2021-03-01 18:05:50|81902.9|81302.9|81897.7|81297.7|81902.9|81302.9|81897.7|81297.7|0
1614621960000|2021-03-01 18:06:00|81877.9|81277.9|81877.6|81277.6|81877.9|81277.9|81877.6|81277.6|0
1614621980000|2021-03-01 18:06:20|81602.6|81502.6|81602.6|81502.6|81602.6|81502.6|81602.6|81502.6|0
1614621990000|2021-03-01 18:06:30|81602.5|81502.5|81602.5|81502.5|81602.5|81502.5|81602.5|81502.5|0
1614622000000|2021-03-01 18:06:40|81602.3|81502.3|81557.5|81497.5|81602.3|81502.3|81557.5|81497.5|0
1614622010000|2021-03-01 18:06:50|81537.8|81477.8|81512.8|81452.8|81537.8|81477.8|81512.8|81452.8|3
1614622020000|2021-03-01 18:07:00|81512.7|81452.7|81512.7|81452.7|81512.7|81452.7|81512.7|81452.7|0
1614622030000|2021-03-01 18:07:10|||||||||1
1614622040000|2021-03-01 18:07:20|81967.5|81367.5|81947.5|81347.5|81967.5|81367.5|81947.5|81347.5|0
1614622050000|2021-03-01 18:07:30|81947.4|81347.4|81902.4|81302.4|81947.4|81347.4|81902.4|81302.4|0
1614622060000|2021-03-01 18:07:40|81897.9|81297.9|81862.9|81262.9|81897.9|81297.9|81862.9|81262.9|0
1614622070000|2021-03-01 18:07:50|81858|81258|81972.9|81372.9|81977.9|81377.9|81858|81258|0
1614622080000|2021-03-01 18:08:00|81977.8|81377.8|81897.8|81297.8|81977.8|81377.8|81897.8|81297.8|0
1614622090000|2021-03-01 18:08:10|82062.8|81462.8|81992.8|81392.8|82062.8|81462.8|81992.8|81392.8|0
1614622100000|2021-03-01 18:08:20|81997.7|81397.7|81967.8|81367.8|81997.7|81397.7|81967.8|81367.8|0
1614622110000|2021-03-01 18:08:30|81962.9|81362.9|81927.8|81327.8|81962.9|81362.9|81927.8|81327.8|0
1614622140000|2021-03-01 18:09:00|81922.8|81322.8|81997.7|81397.7|82060.9|81460.9|81917.8|81317.8|0
1614622200000|2021-03-01 18:10:00|82002.6|81402.6|82160.6|81560.6|82160.6|81560.6|82002.6|81402.6|0
1614622210000|2021-03-01 18:10:10|82162.5|81562.5|82162.5|81562.5|82162.5|81562.5|82152.5|81552.5|0
1614622220000|2021-03-01 18:10:20|82167.4|81567.4|82167.4|81567.4|82167.4|81567.4|82167.4|81567.4|0
1614622230000|2021-03-01 18:10:30|82221.7|81621.7|82187.4|81587.4|82222.4|81622.4|82187.4|81587.4|0
1614622240000|2021-03-01 18:10:40|82186.8|81586.8|82186.8|81586.8|82186.8|81586.8|82186.8|81586.8|0
1614622260000|2021-03-01 18:11:00|82186.1|81586.1|82186.1|81586.1|82186.1|81586.1|82186.1|81586.1|0
1614622270000|2021-03-01 18:11:10|82185.3|81585.3|82185.3|81585.3|82185.3|81585.3|82185.3|81585.3|0
1614622280000|2021-03-01 18:11:20|82189.9|81589.9|82189.8|81589.8|82189.9|81589.9|82189.8|81589.8|0
1614622290000|2021-03-01 18:11:30|82189.7|81589.7|82189.7|81589.7|82189.7|81589.7|82189.7|81589.7|0
1614622300000|2021-03-01 18:11:40|82187.3|81587.3|82187.3|81587.3|82187.3|81587.3|82187.3|81587.3|0
1614622320000|2021-03-01 18:12:00|82187.2|81587.2|82157.3|81557.3|82187.2|81587.2|82157.3|81557.3|0
1614622330000|2021-03-01 18:12:10|82162.2|81562.2|82162.2|81562.2|82162.2|81562.2|82162.2|81562.2|0
1614622340000|2021-03-01 18:12:20|82157.3|81557.3|82157.3|81557.3|82157.3|81557.3|82157.3|81557.3|0
1614622350000|2021-03-01 18:12:30|82157.2|81557.2|82147.3|81547.3|82157.2|81557.2|82087.4|81487.4|2
1614622360000|2021-03-01 18:12:40|82093|81493|82087.4|81487.4|82093|81493|82087.4|81487.4|0
1614622370000|2021-03-01 18:12:50|82077.5|81477.5|82082.4|81482.4|82086.6|81486.6|82027.4|81427.4|0
1614622380000|2021-03-01 18:13:00|82082.3|81482.3|82037.3|81437.3|82082.3|81482.3|82032.3|81432.3|0
1614622390000|2021-03-01 18:13:10|81972.3|81372.3|81972.3|81372.3|81972.3|81372.3|81972.3|81372.3|0
1614622400000|2021-03-01 18:13:20|81965.3|81365.3|82065.3|81465.3|82135.3|81535.3|81930.3|81330.3|1
1614622410000|2021-03-01 18:13:30|82075.2|81475.2|82074.8|81474.8|82075.2|81475.2|82074.8|81474.8|0
1614622420000|2021-03-01 18:13:40|82079.7|81479.7|82079.7|81479.7|82079.7|81479.7|82079.7|81479.7|0
1614622430000|2021-03-01 18:13:50|82118.7|81518.7|82193.5|81593.5|82193.5|81593.5|82118.7|81518.7|0
1614622440000|2021-03-01 18:14:00|82193.6|81593.6|82193.6|81593.6|82193.6|81593.6|82193.6|81593.6|0
1614622450000|2021-03-01 18:14:10|82218.2|81618.2|82171.9|81571.9|82218.2|81618.2|82092.2|81492.2|1
1614622460000|2021-03-01 18:14:20|82162|81562|82162|81562|82171.9|81571.9|82102.2|81502.2|0
1614622480000|2021-03-01 18:14:40|82161.9|81561.9|82161.9|81561.9|82161.9|81561.9|82161.9|81561.9|0
1614622540000|2021-03-01 18:15:40|82161.8|81561.8|82161.8|81561.8|82161.8|81561.8|82161.8|81561.8|0
1614622560000|2021-03-01 18:16:00|82107.5|81507.5|82101.8|81501.8|82107.5|81507.5|82101.8|81501.8|1
1614622570000|2021-03-01 18:16:10|82101.3|81501.3|81931.9|81331.9|82101.3|81501.3|81931.9|81331.9|0
1614622580000|2021-03-01 18:16:20|82099.7|81499.7|82086.8|81486.8|82101.3|81501.3|81884.5|81284.5|0
1614622590000|2021-03-01 18:16:30|82059.5|81459.5|81879.1|81279.1|82059.5|81531.8|81631.8|81279.1|0
1614622600000|2021-03-01 18:16:40|81876.2|81276.2|82046.7|81446.7|82051.8|81451.8|81876.2|81276.2|0
1614622610000|2021-03-01 18:16:50|82051.8|81451.8|82055.7|81455.7|82060.7|81460.7|82050.8|81450.8|0
1614622620000|2021-03-01 18:17:00|82054.4|81454.4|82051.8|81451.8|82056.7|81456.7|82051.8|81451.8|3
1614622630000|2021-03-01 18:17:10|82050.4|81450.4|82050.4|81450.4|82050.4|81450.4|82050.4|81450.4|0
1614622640000|2021-03-01 18:17:20|82051.4|81451.4|82051.4|81451.4|82051.4|81451.4|82051.4|81451.4|1
1614622650000|2021-03-01 18:17:30|82051.7|81451.7|82051.7|81451.7|82051.7|81451.7|82051.7|81451.7|0
1614622660000|2021-03-01 18:17:40|82050.8|81450.8|82051.6|81451.6|82051.6|81451.6|82025.9|81425.9|0
1614622670000|2021-03-01 18:17:50|82033|81433|82041.1|81441.1|82041.1|81441.1|82033|81433|2
1614622680000|2021-03-01 18:18:00|82031.2|81431.2|81974.7|81374.7|82031.2|81431.2|81969|81369|0
1614622690000|2021-03-01 18:18:10|81969.8|81369.8|81965|81365|82030.7|81430.7|81965|81365|0
1614622700000|2021-03-01 18:18:20|81959.5|81359.5|82024.1|81424.1|82029|81429|81924.9|81324.9|0
1614622710000|2021-03-01 18:18:30|82019.1|81419.1|82029|81429|82033.9|81433.9|81905.5|81305.5|0
1614622720000|2021-03-01 18:18:40|82019.1|81419.1|81945|81345|82033.9|81433.9|81945|81345|0
1614622730000|2021-03-01 18:18:50|82024|81424|82014.1|81414.1|82024|81424|81964.7|81364.7|1
1614622740000|2021-03-01 18:19:00|82023.9|81423.9|82004.2|81404.2|82023.9|81423.9|82004.2|81404.2|0
1614622750000|2021-03-01 18:19:10|81999.2|81399.2|82036|81436|82036|81436|81966.1|81366.1|1
1614622760000|2021-03-01 18:19:20|82091|81491|82016.1|81416.1|82091|81491|82016.1|81416.1|0
1614622770000|2021-03-01 18:19:30|82016|81416|82016|81416|82016|81416|82016|81416|1
1614622780000|2021-03-01 18:19:40|81496.1|81436.1|81496.1|81436.1|81496.1|81436.1|81496.1|81436.1|0
1614622790000|2021-03-01 18:19:50|81496.8|81436.8|81496.8|81436.8|81496.8|81436.8|81496.8|81436.8|0
1614622830000|2021-03-01 18:20:30|81496.7|81436.7|81496.7|81436.7|81496.7|81436.7|81496.7|81436.7|0
1614622890000|2021-03-01 18:21:30|81496.6|81436.6|81496.6|81436.6|81496.6|81436.6|81496.6|81436.6|0
1614622950000|2021-03-01 18:22:30|81496.5|81436.5|81496.5|81436.5|81496.5|81436.5|81496.5|81436.5|0
1614622980000|2021-03-01 18:23:00|81496.6|81436.6|81496.6|81436.6|81496.6|81436.6|81496.6|81436.6|0
1614623000000|2021-03-01 18:23:20|81496.5|81436.5|81496.5|81436.5|81496.5|81436.5|81496.4|81436.4|0
1614623050000|2021-03-01 18:24:10|||||||||1
1614623070000|2021-03-01 18:24:30|81496.4|81436.4|81496.4|81436.4|81496.4|81436.4|81496.4|81436.4|0
1614623100000|2021-03-01 18:25:00|||||||||1
1614623110000|2021-03-01 18:25:10|81496.3|81436.3|81496.2|81436.2|81496.4|81436.4|81496.2|81436.2|0
1614623140000|2021-03-01 18:25:40|81496.3|81436.3|81496.3|81436.3|81496.3|81436.3|81496.3|81436.3|0
1614623150000|2021-03-01 18:25:50|||||||||1
1614623200000|2021-03-01 18:26:40|81496.2|81436.2|81496.2|81436.2|81496.2|81436.2|81496.2|81436.2|0
1614623220000|2021-03-01 18:27:00|||||||||1
1614623280000|2021-03-01 18:28:00|81496.1|81436.1|81496.1|81436.1|81496.1|81436.1|81496.1|81436.1|0
1614623340000|2021-03-01 18:29:00|81496|81436|81496|81436|81496|81436|81496|81436|0
1614623350000|2021-03-01 18:29:10|81497.5|81437.5|81497.5|81437.5|81497.5|81437.5|81497.5|81437.5|0
1614623400000|2021-03-01 18:30:00|81497.4|81437.4|81497.4|81437.4|81497.4|81437.4|81497.4|81437.4|0
1614623420000|2021-03-01 18:30:20|81497.5|81437.5|81497.5|81437.5|81497.5|81437.5|81497.5|81437.5|0
1614623440000|2021-03-01 18:30:40|81497.3|81437.3|81496|81436|81497.5|81437.5|81495.9|81435.9|0
1614623490000|2021-03-01 18:31:30|81495.9|81435.9|81495.9|81435.9|81495.9|81435.9|81495.9|81435.9|0
1614623520000|2021-03-01 18:32:00|81497.4|81437.4|81497.4|81437.4|81497.4|81437.4|81497.4|81437.4|0
1614623550000|2021-03-01 18:32:30|81497.3|81437.3|81497.3|81437.3|81497.3|81437.3|81497.3|81437.3|0
1614623560000|2021-03-01 18:32:40|||||||||1
1614623610000|2021-03-01 18:33:30|81497.2|81437.2|81497.2|81437.2|81497.2|81437.2|81497.2|81437.2|0
1614623680000|2021-03-01 18:34:40|81497.1|81437.1|81497.1|81437.1|81497.1|81437.1|81497.1|81437.1|0
1614623760000|2021-03-01 18:36:00|81497|81437|81497|81437|81497|81437|81497|81437|0
1614623810000|2021-03-01 18:36:50|81496.9|81436.9|81496.9|81436.9|81496.9|81436.9|81496.9|81436.9|0
1614623850000|2021-03-01 18:37:30|81496.7|81436.7|81496.7|81436.7|81496.7|81436.7|81496.7|81436.7|0
1614623860000|2021-03-01 18:37:40|81496.5|81436.5|81496.4|81436.4|81496.5|81436.5|81496.4|81436.4|0
1614623870000|2021-03-01 18:37:50|81496.2|81436.2|81496.8|81436.8|81496.8|81436.8|81496.2|81436.2|0
1614623900000|2021-03-01 18:38:20|81494.9|81434.9|81494.9|81434.9|81494.9|81434.9|81494.9|81434.9|0
1614623920000|2021-03-01 18:38:40|81494.5|81434.5|81494.5|81434.5|81494.5|81434.5|81494.5|81434.5|0
1614623930000|2021-03-01 18:38:50|81494.1|81434.1|81494.1|81434.1|81494.1|81434.1|81494.1|81434.1|0
1614623940000|2021-03-01 18:39:00|81496.7|81436.7|81496.7|81436.7|81496.7|81436.7|81496.7|81436.7|0
1614623980000|2021-03-01 18:39:40|81496.6|81436.6|81496.6|81436.6|81496.6|81436.6|81496.6|81436.6|0
1614624030000|2021-03-01 18:40:30|81495.7|81435.7|81495.7|81435.7|81495.7|81435.7|81495.7|81435.7|0
1614624040000|2021-03-01 18:40:40|81495.6|81435.6|81495.6|81435.6|81495.6|81435.6|81495.6|81435.6|0
1614624120000|2021-03-01 18:42:00|81495.5|81435.5|81496.2|81436.2|81496.2|81436.2|81495.5|81435.5|0
1614624150000|2021-03-01 18:42:30|81496.1|81436.1|81496.1|81436.1|81496.1|81436.1|81496.1|81436.1|0
1614624190000|2021-03-01 18:43:10|81495.9|81435.9|81496.1|81436.1|81496.1|81436.1|81495.9|81435.9|0
1614624210000|2021-03-01 18:43:30|81496|81436|81496|81436|81496|81436|81496|81436|0
1614624280000|2021-03-01 18:44:40|81495.9|81435.9|81495.9|81435.9|81495.9|81435.9|81495.9|81435.9|0
1614624340000|2021-03-01 18:45:40|81495.8|81435.8|81495.8|81435.8|81495.8|81435.8|81495.8|81435.8|0
1614624420000|2021-03-01 18:47:00|81495.7|81435.7|81495.7|81435.7|81495.7|81435.7|81495.7|81435.7|0
1614624480000|2021-03-01 18:48:00|81495.6|81435.6|81495.6|81435.6|81495.6|81435.6|81495.6|81435.6|0
1614624540000|2021-03-01 18:49:00|81495.5|81435.5|81495.5|81435.5|81495.5|81435.5|81495.5|81435.5|1
1614624550000|2021-03-01 18:49:10|81495.4|81435.4|81495.2|81435.2|81495.5|81435.5|81495.2|81435.2|0
1614624580000|2021-03-01 18:49:40|81495.1|81435.1|81495.1|81435.1|81495.1|81435.1|81495.1|81435.1|0
1614624630000|2021-03-01 18:50:30|81495|81435|81495|81435|81495|81435|81495|81435|0
1614624690000|2021-03-01 18:51:30|81494.9|81434.9|81494.9|81434.9|81494.9|81434.9|81494.9|81434.9|0
1614624760000|2021-03-01 18:52:40|81494.8|81434.8|81494.8|81434.8|81494.8|81434.8|81494.8|81434.8|0
1614624870000|2021-03-01 18:54:30|81494.7|81434.7|81494.6|81434.6|81494.7|81434.7|81494.6|81434.6|0
1614624880000|2021-03-01 18:54:40|81494.7|81434.7|81494.7|81434.7|81494.7|81434.7|81494.4|81434.4|0
1614624940000|2021-03-01 18:55:40|81494.6|81434.6|81494.6|81434.6|81494.6|81434.6|81494.6|81434.6|0
1614625010000|2021-03-01 18:56:50|81494.9|81434.9|81494.3|81434.3|81494.9|81434.9|81494.3|81434.3|0
1614625030000|2021-03-01 18:57:10|81494.2|81434.2|81494.2|81434.2|81494.2|81434.2|81494.2|81434.2|0
1614625110000|2021-03-01 18:58:30|81494.1|81434.1|81494.1|81434.1|81494.1|81434.1|81494.1|81434.1|0
1614625170000|2021-03-01 18:59:30|81494|81434|81494|81434|81494|81434|81494|81434|0
1614625240000|2021-03-01 19:00:40|81493.9|81433.9|81493.9|81433.9|81493.9|81433.9|81493.9|81433.9|0
1614625300000|2021-03-01 19:01:40|81493.8|81433.8|81493.8|81433.8|81493.8|81433.8|81493.8|81433.8|0
1614625380000|2021-03-01 19:03:00|81493.7|81433.7|81493.7|81433.7|81493.7|81433.7|81493.7|81433.7|0
1614625440000|2021-03-01 19:04:00|81493.6|81433.6|81493.6|81433.6|81493.6|81433.6|81493.6|81433.6|0
1614625510000|2021-03-01 19:05:10|81493.5|81433.5|81493.5|81433.5|81493.5|81433.5|81493.5|81433.5|0
1614625570000|2021-03-01 19:06:10|81493.4|81433.4|81493.4|81433.4|81493.4|81433.4|81493.4|81433.4|0
1614625640000|2021-03-01 19:07:20|81493.3|81433.3|81493.3|81433.3|81493.3|81433.3|81493.3|81433.3|0
1614625710000|2021-03-01 19:08:30|81493.2|81433.2|81493.9|81433.9|81493.9|81433.9|81493.2|81433.2|0
1614625720000|2021-03-01 19:08:40|81493.5|81433.5|81493.3|81433.3|81493.9|81433.9|81493.3|81433.3|0
1614625750000|2021-03-01 19:09:10|81493.2|81433.2|81493.2|81433.2|81493.2|81433.2|81493.2|81433.2|0
1614625830000|2021-03-01 19:10:30|81493.1|81433.1|81493.1|81433.1|81493.1|81433.1|81493.1|81433.1|0
1614625890000|2021-03-01 19:11:30|81493|81433|81493|81433|81493|81433|81493|81433|0
1614625930000|2021-03-01 19:12:10|81492.9|81432.9|81492.9|81432.9|81492.9|81432.9|81492.8|81432.8|0
1614625940000|2021-03-01 19:12:20|81492.8|81432.8|81492.9|81432.9|81492.9|81432.9|81492.8|81432.8|0
1614625970000|2021-03-01 19:12:50|81492|81432|81492|81432|81492|81432|81492|81432|0
1614625980000|2021-03-01 19:13:00|81491.6|81431.6|81490.6|81430.6|81491.6|81431.6|81490.6|81430.6|0
1614626050000|2021-03-01 19:14:10|81490.5|81430.5|81490.5|81430.5|81490.5|81430.5|81490.5|81430.5|0
1614626060000|2021-03-01 19:14:20|81490.2|81430.2|81490.2|81430.2|81490.2|81430.2|81490.2|81430.2|0
1614626070000|2021-03-01 19:14:30|81491.2|81431.2|81491.2|81431.2|81491.2|81431.2|81491.2|81431.2|0
1614626100000|2021-03-01 19:15:00|81491.1|81431.1|81491.1|81431.1|81491.1|81431.1|81491.1|81431.1|0
1614626160000|2021-03-01 19:16:00|81491|81431|81491|81431|81491|81431|81491|81431|0
1614626190000|2021-03-01 19:16:30|81490.9|81430.9|81490.9|81430.9|81490.9|81430.9|81490.9|81430.9|0
1614626250000|2021-03-01 19:17:30|81490.8|81430.8|81490.8|81430.8|81490.8|81430.8|81490.8|81430.8|0
1614626260000|2021-03-01 19:17:40|81490.9|81430.9|81490.8|81430.8|81490.9|81430.9|81490.8|81430.8|0
1614626310000|2021-03-01 19:18:30|81490.7|81430.7|81490.7|81430.7|81490.7|81430.7|81490.7|81430.7|0
1614626320000|2021-03-01 19:18:40|81490.9|81430.9|81490.8|81430.8|81490.9|81430.9|81490.8|81430.8|0
1614626350000|2021-03-01 19:19:10|81490.7|81430.7|81490.7|81430.7|81490.7|81430.7|81490.7|81430.7|0
1614626420000|2021-03-01 19:20:20|81490.6|81430.6|81489.9|81429.9|81490.6|81430.6|81489.9|81429.9|0
1614626430000|2021-03-01 19:20:30|81489.2|81429.2|81489.2|81429.2|81489.2|81429.2|81489.2|81429.2|0
1614626440000|2021-03-01 19:20:40|81489.1|81429.1|81487.7|81427.7|81489.1|81429.1|81487.7|81427.7|0
1614626450000|2021-03-01 19:20:50|81488.7|81428.7|81487.6|81427.6|81488.7|81428.7|81487.6|81427.6|0
1614626470000|2021-03-01 19:21:10|81487.5|81427.5|81487.5|81427.5|81487.5|81427.5|81487.5|81427.5|0
1614626490000|2021-03-01 19:21:30|||||||||1
1614626550000|2021-03-01 19:22:30|81487.4|81427.4|81487.4|81427.4|81487.4|81427.4|81487.4|81427.4|0
1614626610000|2021-03-01 19:23:30|81487.3|81427.3|81487.3|81427.3|81487.3|81427.3|81487.3|81427.3|0
1614626670000|2021-03-01 19:24:30|81487.2|81427.2|81487.2|81427.2|81487.2|81427.2|81487.2|81427.2|0
1614626730000|2021-03-01 19:25:30|81487.1|81427.1|81487.1|81427.1|81487.1|81427.1|81487.1|81427.1|0
1614626790000|2021-03-01 19:26:30|81487|81427|81487|81427|81487|81427|81487|81427|0
1614626860000|2021-03-01 19:27:40|81486.9|81426.9|81486.9|81426.9|81486.9|81426.9|81486.9|81426.9|0
1614626920000|2021-03-01 19:28:40|81486.8|81426.8|81486.8|81426.8|81486.8|81426.8|81486.8|81426.8|0
1614626950000|2021-03-01 19:29:10|||||||||1
1614627000000|2021-03-01 19:30:00|81486.7|81426.7|81486.7|81426.7|81486.7|81426.7|81486.7|81426.7|0
1614627060000|2021-03-01 19:31:00|81486.6|81426.6|81486.6|81426.6|81486.6|81426.6|81486.6|81426.6|0
1614627120000|2021-03-01 19:32:00|81486.5|81426.5|81486.5|81426.5|81486.5|81426.5|81486.5|81426.5|0
1614627190000|2021-03-01 19:33:10|81486.4|81426.4|81486.4|81426.4|81486.4|81426.4|81486.4|81426.4|0
1614627250000|2021-03-01 19:34:10|81486.3|81426.3|81486.3|81426.3|81486.3|81426.3|81486.3|81426.3|0
1614627310000|2021-03-01 19:35:10|81486.2|81426.2|81486.2|81426.2|81486.2|81426.2|81486.2|81426.2|0
1614627390000|2021-03-01 19:36:30|81486.1|81426.1|81486.1|81426.1|81486.1|81426.1|81486.1|81426.1|0
1614627450000|2021-03-01 19:37:30|81486|81426|81486|81426|81486|81426|81486|81426|0
1614627510000|2021-03-01 19:38:30|81485.9|81425.9|81485.9|81425.9|81485.9|81425.9|81485.9|81425.9|0
1614627570000|2021-03-01 19:39:30|81485.8|81425.8|81485.8|81425.8|81485.8|81425.8|81485.8|81425.8|4
1614627640000|2021-03-01 19:40:40|81485.7|81425.7|81485.7|81425.7|81485.7|81425.7|81485.7|81425.7|0
1614627670000|2021-03-01 19:41:10|||||||||2
1614627700000|2021-03-01 19:41:40|81485.6|81425.6|81485.6|81425.6|81485.6|81425.6|81485.6|81425.6|0
1614627770000|2021-03-01 19:42:50|81485.5|81425.5|81485.5|81425.5|81485.5|81425.5|81485.5|81425.5|0
1614627830000|2021-03-01 19:43:50|81485.4|81425.4|81485.4|81425.4|81485.4|81425.4|81485.4|81425.4|0
1614627850000|2021-03-01 19:44:10|81488.3|81428.3|81487.7|81427.7|81488.5|81428.5|81485.4|81425.4|0
1614627860000|2021-03-01 19:44:20|81488.2|81428.2|81486.6|81426.6|81488.2|81428.2|81486.6|81426.6|0
1614627870000|2021-03-01 19:44:30|81488.1|81428.1|81488.2|81428.2|81488.2|81428.2|81488.1|81428.1|0
1614627900000|2021-03-01 19:45:00|81488|81428|81488.1|81428.1|81488.1|81428.1|81488|81428|0
1614627930000|2021-03-01 19:45:30|81488|81428|81488|81428|81488|81428|81488|81428|0
1614628000000|2021-03-01 19:46:40|81485.2|81425.2|81485.2|81425.2|81485.2|81425.2|81485.2|81425.2|0
1614628030000|2021-03-01 19:47:10|81485.1|81425.1|81485.1|81425.1|81485.1|81425.1|81485.1|81425.1|0
1614628090000|2021-03-01 19:48:10|81485|81425|81485|81425|81485|81425|81485|81425|0
1614628170000|2021-03-01 19:49:30|81484.9|81424.9|81484.9|81424.9|81484.9|81424.9|81484.9|81424.9|0
1614628220000|2021-03-01 19:50:20|81484.8|81424.8|81484.8|81424.8|81484.8|81424.8|81484.8|81424.8|0
1614628290000|2021-03-01 19:51:30|81484.7|81424.7|81484.7|81424.7|81484.7|81424.7|81484.7|81424.7|0
1614628300000|2021-03-01 19:51:40|||||||||1
1614628360000|2021-03-01 19:52:40|81484.6|81424.6|81484.6|81424.6|81484.6|81424.6|81484.6|81424.6|0
1614628420000|2021-03-01 19:53:40|81484.5|81424.5|81484.5|81424.5|81484.5|81424.5|81484.5|81424.5|0
1614628480000|2021-03-01 19:54:40|81484.4|81424.4|81484.4|81424.4|81484.4|81424.4|81484.4|81424.4|0
1614628560000|2021-03-01 19:56:00|81484.3|81424.3|81484.3|81424.3|81484.3|81424.3|81484.3|81424.3|0
1614628620000|2021-03-01 19:57:00|81484.2|81424.2|81484.2|81424.2|81484.2|81424.2|81484.2|81424.2|0
1614628680000|2021-03-01 19:58:00|81484.1|81424.1|81484.1|81424.1|81484.1|81424.1|81484.1|81424.1|0
1614628740000|2021-03-01 19:59:00|81484|81424|81484|81424|81484|81424|81484|81424|0
1614628810000|2021-03-01 20:00:10|81483.9|81423.9|81483.9|81423.9|81483.9|81423.9|81483.9|81423.9|0
1614628870000|2021-03-01 20:01:10|81483.8|81423.8|81483.8|81423.8|81483.8|81423.8|81483.8|81423.8|0
1614628930000|2021-03-01 20:02:10|81483.7|81423.7|81483.7|81423.7|81483.7|81423.7|81483.7|81423.7|0
1614628960000|2021-03-01 20:02:40|||||||||1
1614629010000|2021-03-01 20:03:30|81483.6|81423.6|81483.6|81423.6|81483.6|81423.6|81483.6|81423.6|0
1614629070000|2021-03-01 20:04:30|81483.5|81423.5|81483.5|81423.5|81483.5|81423.5|81483.5|81423.5|0
1614629130000|2021-03-01 20:05:30|81483.4|81423.4|81483.4|81423.4|81483.4|81423.4|81483.4|81423.4|0
1614629200000|2021-03-01 20:06:40|81483.3|81423.3|81483.3|81423.3|81483.3|81423.3|81483.3|81423.3|0
1614629260000|2021-03-01 20:07:40|81483.2|81423.2|81483.2|81423.2|81483.2|81423.2|81483.2|81423.2|0
1614629320000|2021-03-01 20:08:40|81483.1|81423.1|81483.1|81423.1|81483.1|81423.1|81483.1|81423.1|0
1614629400000|2021-03-01 20:10:00|81483|81423|81483|81423|81483|81423|81483|81423|0
1614629460000|2021-03-01 20:11:00|81482.9|81422.9|81482.9|81422.9|81482.9|81422.9|81482.9|81422.9|0
1614629520000|2021-03-01 20:12:00|81482.8|81422.8|81482.8|81422.8|81482.8|81422.8|81482.8|81422.8|0
1614629590000|2021-03-01 20:13:10|81482.7|81422.7|81482.7|81422.7|81482.7|81422.7|81482.7|81422.7|0
1614629650000|2021-03-01 20:14:10|81482.6|81422.6|81482.6|81422.6|81482.6|81422.6|81482.6|81422.6|0
1614629710000|2021-03-01 20:15:10|81482.5|81422.5|81482.5|81422.5|81482.5|81422.5|81482.5|81422.5|0
1614629790000|2021-03-01 20:16:30|81482.4|81422.4|81482.4|81422.4|81482.4|81422.4|81482.4|81422.4|0
1614629850000|2021-03-01 20:17:30|81482.3|81422.3|81482.3|81422.3|81482.3|81422.3|81482.3|81422.3|0
1614629910000|2021-03-01 20:18:30|81482.2|81422.2|81482.2|81422.2|81482.2|81422.2|81482.2|81422.2|0
1614629980000|2021-03-01 20:19:40|81482.1|81422.1|81482.1|81422.1|81482.1|81422.1|81482.1|81422.1|0
1614630030000|2021-03-01 20:20:30|||||||||21
1614630040000|2021-03-01 20:20:40|81482|81422|81482|81422|81482|81422|81482|81422|0
1614630050000|2021-03-01 20:20:50|||||||||1
1614630100000|2021-03-01 20:21:40|81481.9|81421.9|81481.9|81421.9|81481.9|81421.9|81481.9|81421.9|1
1614630110000|2021-03-01 20:21:50|||||||||2
1614630120000|2021-03-01 20:22:00|||||||||2
1614630130000|2021-03-01 20:22:10|||||||||3
1614630150000|2021-03-01 20:22:30|81949|81349|81949|81349|81958.9|81461|81561|81220.9|2
1614630160000|2021-03-01 20:22:40|81939.2|81339.2|81939.2|81339.2|81958.9|81465.9|81561|81220.9|0
1614630170000|2021-03-01 20:22:50|81929.3|81329.3|81929.3|81329.3|81958.9|81461|81561|81220.8|0
1614630180000|2021-03-01 20:23:00|81919.4|81319.4|81919.4|81319.4|81958.9|81465.9|81561|81220.8|0
1614630190000|2021-03-01 20:23:10|81909.5|81309.5|81914.5|81314.5|81958.8|81465.9|81560.9|81220.8|0
1614630200000|2021-03-01 20:23:20|81899.7|81299.7|81894.7|81294.7|81958.8|81460.9|81560.9|81220.8|0
1614630210000|2021-03-01 20:23:30|81884.9|81284.9|81884.9|81284.9|81924.3|81465.9|81565.8|81220.8|0
1614630220000|2021-03-01 20:23:40|81875|81275|81875|81275|81924.3|81465.8|81565.8|81220.8|0
1614630230000|2021-03-01 20:23:50|81865.1|81265.1|81865.1|81265.1|81924.3|81465.8|81565.8|81220.8|0
1614630240000|2021-03-01 20:24:00|81855.2|81255.2|81855.2|81255.2|81924.3|81465.8|81565.8|81220.7|0
1614630250000|2021-03-01 20:24:10|81835.5|81235.5|81845.4|81245.4|81924.2|81465.8|81565.8|81220.7|0
1614630260000|2021-03-01 20:24:20|81835.5|81235.5|81855.2|81255.2|81924.2|81465.8|81565.8|81220.7|0
1614630270000|2021-03-01 20:24:30|81845.3|81245.3|81860.1|81260.1|81939|81465.8|81565.8|81225.6|0
1614630280000|2021-03-01 20:24:40|81850.3|81250.3|81879.8|81279.8|81939|81465.7|81560.8|81220.7|0
1614630290000|2021-03-01 20:24:50|81870|81270|81874.9|81274.9|81939|81460.8|81560.8|81220.7|0
1614630300000|2021-03-01 20:25:00|81869.9|81269.9|81894.6|81294.6|81943.9|81465.7|81560.8|81220.7|0
1614630310000|2021-03-01 20:25:10|81884.7|81284.7|81914.3|81314.3|81943.9|81465.7|81565.7|81220.6|0
1614630320000|2021-03-01 20:25:20|81904.4|81304.4|81948.8|81348.8|81948.8|81465.7|81565.7|81225.5|0
1614630330000|2021-03-01 20:25:30|81943.8|81343.8|81565.7|81465.7|81943.8|81465.7|81565.7|81343.8|0
1614630360000|2021-03-01 20:26:00|81565.6|81465.6|81565.6|81465.6|81943.8|81465.6|81565.6|81220.5|0
1614630370000|2021-03-01 20:26:10|81481.5|81421.5|81481.5|81421.5|81481.5|81421.5|81481.5|81421.5|0
1614630430000|2021-03-01 20:27:10|81481.4|81421.4|81481.4|81421.4|81481.4|81421.4|81481.4|81421.4|0
1614630490000|2021-03-01 20:28:10|81481.3|81421.3|81481.3|81421.3|81481.3|81421.3|81481.3|81421.3|0
1614630570000|2021-03-01 20:29:30|81481.2|81421.2|81481.2|81421.2|81481.2|81421.2|81481.2|81421.2|0
1614630610000|2021-03-01 20:30:10|||||||||1
1614630630000|2021-03-01 20:30:30|81481.1|81421.1|81481.1|81421.1|81481.1|81421.1|81481.1|81421.1|0
1614630690000|2021-03-01 20:31:30|81481|81421|81481|81421|81481|81421|81481|81421|0
1614630700000|2021-03-01 20:31:40|||||||||1
1614630750000|2021-03-01 20:32:30|81480.9|81420.9|81480.9|81420.9|81480.9|81420.9|81480.9|81420.9|0
1614630780000|2021-03-01 20:33:00|81482.7|81422.7|81483.6|81423.6|81483.6|81423.6|81482.7|81422.7|0
1614630790000|2021-03-01 20:33:10|81483|81423|81483.6|81423.6|81483.6|81423.6|81483|81423|0
1614630800000|2021-03-01 20:33:20|81481.9|81421.9|81483.6|81423.6|81483.6|81423.6|81481.9|81421.9|0
1614630820000|2021-03-01 20:33:40|81483.5|81423.5|81483.5|81423.5|81483.5|81423.5|81483.5|81423.5|1
1614630830000|2021-03-01 20:33:50|81523|81463|81523|81463|81523|81463|81523|81463|0
1614630840000|2021-03-01 20:34:00|81527.9|81467.9|81568.6|81468.6|81828|81468.6|81523|81223|1
1614630850000|2021-03-01 20:34:10|81568.4|81468.4|81568.5|81468.5|81568.5|81468.5|81568.4|81468.4|0
1614630880000|2021-03-01 20:34:40|81951.5|81351.5|81946.6|81346.6|81951.5|81351.5|81946.6|81346.6|0
1614630890000|2021-03-01 20:34:50|81948.3|81348.3|81938.4|81338.4|81948.4|81348.4|81938.4|81338.4|0
1614630900000|2021-03-01 20:35:00|81938.3|81338.3|81883.4|81283.4|81938.3|81338.3|81883.4|81283.4|0
1614630910000|2021-03-01 20:35:10|81848.5|81248.5|81568.4|81468.4|81848.5|81468.8|81568.4|81248.3|0
1614630920000|2021-03-01 20:35:20|81567.8|81467.8|81568.4|81468.4|81568.4|81468.4|81567.7|81467.7|0
1614630930000|2021-03-01 20:35:30|81568.9|81468.9|81568.4|81468.4|81568.9|81468.9|81568.2|81468.2|0
1614630950000|2021-03-01 20:35:50|81484.3|81424.3|81483.3|81423.3|81484.3|81424.3|81483.3|81423.3|0
1614630980000|2021-03-01 20:36:20|81481.9|81421.9|81481.9|81421.9|81483.3|81423.3|81481.9|81421.9|0
1614630990000|2021-03-01 20:36:30|81483.3|81423.3|81483.3|81423.3|81483.3|81423.3|81481.6|81421.6|0
1614631030000|2021-03-01 20:37:10|81483.2|81423.2|81483.2|81423.2|81483.2|81423.2|81483.2|81423.2|0
1614631050000|2021-03-01 20:37:30|81481.8|81421.8|81481.8|81421.8|81481.8|81421.8|81481.8|81421.8|0
1614631070000|2021-03-01 20:37:50|81481.7|81421.7|81481.6|81421.6|81481.7|81421.7|81481.6|81421.6|0
1614631110000|2021-03-01 20:38:30|81481.5|81421.5|81481.5|81421.5|81481.5|81421.5|81481.5|81421.5|0
1614631180000|2021-03-01 20:39:40|81481.4|81421.4|81481.4|81421.4|81481.4|81421.4|81481.4|81421.4|0
1614631240000|2021-03-01 20:40:40|81481.3|81421.3|81481.3|81421.3|81481.3|81421.3|81481.3|81421.3|0
1614631300000|2021-03-01 20:41:40|81481.2|81421.2|81481.2|81421.2|81481.2|81421.2|81481.2|81421.2|0
1614631340000|2021-03-01 20:42:20|81481.3|81421.3|81481.3|81421.3|81481.3|81421.3|81481.3|81421.3|0
1614631350000|2021-03-01 20:42:30|81481.2|81421.2|81481.2|81421.2|81481.2|81421.2|81481.2|81421.2|0
1614631420000|2021-03-01 20:43:40|81481.1|81421.1|81481.1|81421.1|81481.1|81421.1|81481.1|81421.1|0
1614631450000|2021-03-01 20:44:10|81481|81421|81481.1|81421.1|81481.1|81421.1|81481|81421|0
1614631460000|2021-03-01 20:44:20|81481|81421|81479.8|81419.8|81481|81421|81479.8|81419.8|0
1614631470000|2021-03-01 20:44:30|81481|81421|81481|81421|81481.1|81421.1|81481|81421|0
1614631500000|2021-03-01 20:45:00|81480.9|81420.9|81480.9|81420.9|81480.9|81420.9|81480.9|81420.9|0
1614631570000|2021-03-01 20:46:10|81480.8|81420.8|81480.8|81420.8|81480.8|81420.8|81480.8|81420.8|0
1614631630000|2021-03-01 20:47:10|81480.7|81420.7|81480.7|81420.7|81480.7|81420.7|81480.7|81420.7|0
1614631690000|2021-03-01 20:48:10|81480.6|81420.6|81480.6|81420.6|81480.6|81420.6|81480.6|81420.6|0
1614631770000|2021-03-01 20:49:30|81480.5|81420.5|81480.5|81420.5|81480.5|81420.5|81480.5|81420.5|0
1614631800000|2021-03-01 20:50:00|||||||||1
1614631810000|2021-03-01 20:50:10|||||||||1
1614631830000|2021-03-01 20:50:30|81480.4|81420.4|81480.4|81420.4|81480.4|81420.4|81480.4|81420.4|0
1614631900000|2021-03-01 20:51:40|81480.3|81420.3|81480.3|81420.3|81480.3|81420.3|81480.3|81420.3|0
1614631930000|2021-03-01 20:52:10|81479.1|81419.1|81479.1|81419.1|81479.1|81419.1|81479.1|81419.1|0
1614631980000|2021-03-01 20:53:00|81479|81419|81479|81419|81479|81419|81479|81419|0
1614632050000|2021-03-01 20:54:10|81478.9|81418.9|81478.9|81418.9|81478.9|81418.9|81478.9|81418.9|0
1614632110000|2021-03-01 20:55:10|81478.8|81418.8|81478.8|81418.8|81478.8|81418.8|81478.8|81418.8|0
1614632190000|2021-03-01 20:56:30|81478.7|81418.7|81478.7|81418.7|81478.7|81418.7|81478.7|81418.7|0
1614632250000|2021-03-01 20:57:30|81478.6|81418.6|81478.6|81418.6|81478.6|81418.6|81478.6|81418.6|0
1614632310000|2021-03-01 20:58:30|81478.5|81418.5|81478.5|81418.5|81478.5|81418.5|81478.5|81418.5|0
1614632380000|2021-03-01 20:59:40|81478.4|81418.4|81478.4|81418.4|81478.4|81418.4|81478.4|81418.4|0
1614697210000|2021-03-02 15:00:10|80482.1|79882.1|80482.1|79882.1|80482.1|79882.1|80482.1|79882.1|0
1614697220000|2021-03-02 15:00:20|||||||||2
1614697230000|2021-03-02 15:00:30|79948|79348|79948|79348|79948|79348|79948|79348|4
1614697240000|2021-03-02 15:00:40|80048|79448|80048|79448|80048|79448|80048|79448|0
1614697250000|2021-03-02 15:00:50|80093|79493|80073|79473|80093|79493|80073|79473|0
1614697270000|2021-03-02 15:01:10|79423.2|78823.2|79423.2|78823.2|79423.2|78823.2|79423.2|78823.2|3
1614697280000|2021-03-02 15:01:20|78936.1|78336.1|78936.1|78336.1|78936.1|78336.1|78936.1|78336.1|6
1614697290000|2021-03-02 15:01:30|78897.2|78297.2|78897.1|78297.1|78897.2|78297.2|78772.1|78172.1|2
1614697300000|2021-03-02 15:01:40|78902|78302|78902|78302|78902|78302|78902|78302|0
1614697310000|2021-03-02 15:01:50|78858.2|78258.2|78858.2|78258.2|78858.2|78258.2|78858.2|78258.2|3
1614697320000|2021-03-02 15:02:00|78863.1|78263.1|78701.7|78101.7|78863.1|78263.1|78701.7|78101.7|17
1614697330000|2021-03-02 15:02:10|78706.6|78106.6|78700.5|78100.5|78805.5|78205.5|78700.5|78100.5|0
1614697350000|2021-03-02 15:02:30|78702.7|78102.7|78702.7|78102.7|78702.7|78102.7|78702.7|78102.7|0
1614697360000|2021-03-02 15:02:40|78707.7|78107.7|78707.7|78107.7|78707.7|78107.7|78707.7|78107.7|0
1614697370000|2021-03-02 15:02:50|78796.9|78196.9|78796.9|78196.9|78796.9|78196.9|78796.9|78196.9|0
1614697380000|2021-03-02 15:03:00|78799.3|78199.3|78701.1|78101.1|78799.3|78199.3|78701.1|78101.1|3
1614697390000|2021-03-02 15:03:10|78705.6|78105.6|78667.4|78067.4|78705.6|78105.6|78667.4|78067.4|5
1614697400000|2021-03-02 15:03:20|78672.3|78072.3|78677.3|78077.3|78677.3|78077.3|78672.3|78072.3|0
1614697410000|2021-03-02 15:03:30|78672.4|78072.4|78672.4|78072.4|78672.4|78072.4|78672.4|78072.4|0
1614697420000|2021-03-02 15:03:40|78779.4|78179.4|78779.4|78179.4|78779.4|78179.4|78779.4|78179.4|0
1614697430000|2021-03-02 15:03:50|78779.3|78179.3|78779.3|78179.3|78779.3|78179.3|78779.3|78179.3|1
1614697440000|2021-03-02 15:04:00|78779.4|78179.4|78779.4|78179.4|78779.4|78179.4|78779.4|78179.4|0
1614697460000|2021-03-02 15:04:20|78779.2|78179.2|78779.2|78179.2|78779.2|78179.2|78779.2|78179.2|0
1614697470000|2021-03-02 15:04:30|78667.3|78067.3|78642.3|78042.3|78667.3|78067.3|78642.3|78042.3|1
1614697500000|2021-03-02 15:05:00|78569.3|77969.3|78605.1|78005.1|78605.1|78005.1|78569.3|77969.3|1
1614697510000|2021-03-02 15:05:10|78606.2|78006.2|78567.4|77967.4|78606.2|78006.2|78567.3|77967.3|2
1614697540000|2021-03-02 15:05:40|78161.2|78101.2|78119|78019|78181.2|78101.2|78118.8|78018.8|5
1614697550000|2021-03-02 15:05:50|78319.1|77719.1|78319.2|77719.2|78319.2|77719.2|78319.1|77719.1|3
1614697560000|2021-03-02 15:06:00|78026.2|77926.2|78209.7|77609.7|78232.5|77994.9|78021.4|77609.7|5
1614697570000|2021-03-02 15:06:10|78095.6|77495.6|78094.3|77494.3|78095.6|77495.6|78094.3|77494.3|1
1614697590000|2021-03-02 15:06:30|78094.2|77494.2|78094.2|77494.2|78094.2|77494.2|78094.2|77494.2|0
1614697600000|2021-03-02 15:06:40|78089.4|77489.4|78089.4|77489.4|78089.4|77489.4|78089.4|77489.4|0
1614697610000|2021-03-02 15:06:50|78084.5|77484.5|78069.9|77469.9|78084.5|77484.5|78069.9|77469.9|0
1614697620000|2021-03-02 15:07:00|77987.2|77387.2|77987.2|77387.2|77987.2|77387.2|77987.2|77387.2|1
1614697640000|2021-03-02 15:07:20|77673.4|77613.4|77673.4|77613.4|77673.4|77613.4|77673.4|77613.4|0
1614697660000|2021-03-02 15:07:40|77673.5|77613.5|77673.8|77613.8|77673.8|77613.8|77673.5|77613.5|2
1614697680000|2021-03-02 15:08:00|77677.4|77617.4|77677.4|77617.4|77677.4|77617.4|77677.4|77617.4|0
1614697690000|2021-03-02 15:08:10|77678.6|77618.6|77822.9|77222.9|77909.7|77618.6|77678.6|77222.9|6
1614697700000|2021-03-02 15:08:20|77827.4|77227.4|77991.9|77391.9|78172.7|77657.3|77757.3|77227.4|6
1614697710000|2021-03-02 15:08:30|77996.8|77396.8|77850.6|77250.6|77996.8|77593.5|77653.5|77236|2
1614697720000|2021-03-02 15:08:40|77836|77236|77836|77236|77836|77236|77836|77236|0
1614697730000|2021-03-02 15:08:50|77835.8|77235.8|77841.1|77241.1|77850.8|77250.8|77835.8|77235.8|1
1614697740000|2021-03-02 15:09:00|77842.5|77242.5|77954.3|77354.3|77954.3|77354.3|77842.4|77242.4|2
1614697750000|2021-03-02 15:09:10|77953.1|77353.1|77952.9|77352.9|77953.1|77353.1|77952.9|77352.9|1
1614697760000|2021-03-02 15:09:20|||||||||2
1614697770000|2021-03-02 15:09:30|78057.5|77457.5|78063.1|77463.1|78073|77473|78057.5|77457.5|1
1614697780000|2021-03-02 15:09:40|78057.8|77457.8|78058.2|77458.2|78058.2|77458.2|78057.8|77457.8|0
1614697800000|2021-03-02 15:10:00|78057.6|77457.6|77982.9|77382.9|78057.6|77457.6|77982.9|77382.9|0
1614697810000|2021-03-02 15:10:10|77977.9|77377.9|77932.2|77332.2|77977.9|77377.9|77932.2|77332.2|0
1614697820000|2021-03-02 15:10:20|77921|77321|78007.1|77407.1|78007.1|77407.1|77921|77321|0
1614697830000|2021-03-02 15:10:30|77932.5|77332.5|77917.9|77317.9|77932.5|77332.5|77917.9|77317.9|0
1614697840000|2021-03-02 15:10:40|77920.2|77320.2|77942.1|77342.1|77942.1|77342.1|77920.2|77320.2|0
1614697850000|2021-03-02 15:10:50|78002.1|77402.1|77812|77712|78002.1|77712|77812|77402.1|0
1614697860000|2021-03-02 15:11:00|77827|77727|77912.8|77312.8|77917.7|77782|77827|77312.8|1
1614697870000|2021-03-02 15:11:10|77917.7|77317.7|77937.4|77337.4|77937.4|77337.4|77917.7|77317.7|0
1614697880000|2021-03-02 15:11:20|77912.8|77312.8|77872.8|77272.8|77922.5|77693.7|77753.7|77272.8|0
1614697890000|2021-03-02 15:11:30|77873.3|77273.3|77891.6|77291.6|77891.6|77291.6|77873.3|77273.3|0
1614697900000|2021-03-02 15:11:40|77922|77322|78004|77404|78077|77622|77720.6|77322|4
1614697910000|2021-03-02 15:11:50|78012.3|77412.3|77973.3|77373.3|78012.3|77412.3|77973.3|77373.3|0
1614697930000|2021-03-02 15:12:10|77972.7|77372.7|77972.7|77372.7|77972.7|77372.7|77972.7|77372.7|0
1614697950000|2021-03-02 15:12:30|77981.8|77381.8|77983.4|77383.4|77983.4|77383.4|77978.5|77378.5|2
1614697960000|2021-03-02 15:12:40|77979.6|77379.6|77982.4|77382.4|77992.1|77392.1|77977.5|77377.5|0
1614697970000|2021-03-02 15:12:50|78057.4|77457.4|78036.3|77436.3|78057.4|77457.4|78036.3|77436.3|2
1614697980000|2021-03-02 15:13:00|78031.4|77431.4|78244.1|77644.1|78244.1|77644.1|78031.4|77431.4|1
1614697990000|2021-03-02 15:13:10|||||||||1
1614698000000|2021-03-02 15:13:20|78247.8|77647.8|78247.8|77647.8|78247.8|77647.8|78247.8|77647.8|1
1614698010000|2021-03-02 15:13:30|78247.7|77647.7|78244.5|77644.5|78247.7|77647.7|78242.6|77642.6|5
1614698020000|2021-03-02 15:13:40|78289.3|77689.3|78239|77639|78289.3|77689.3|78239|77639|0
1614698050000|2021-03-02 15:14:10|||||||||1
1614698060000|2021-03-02 15:14:20|78243.8|77643.8|78299.6|77699.6|78299.6|77699.6|78243.8|77643.8|1
1614698070000|2021-03-02 15:14:30|78300|77700|78119.6|78019.6|78319.6|78019.6|78119.6|77700|3
1614698080000|2021-03-02 15:14:40|78138.5|78078.5|78139.5|78079.5|78139.5|78079.5|78138.5|78078.5|1
1614698090000|2021-03-02 15:14:50|78071.7|77471.7|78156.7|77556.7|78156.7|77556.7|78071.7|77471.7|2
1614698100000|2021-03-02 15:15:00|78236.3|77636.3|78153.7|77553.7|78236.3|77636.3|78153.7|77553.7|0
1614698110000|2021-03-02 15:15:10|78158.6|77558.6|78276.3|77676.3|78276.3|77676.3|78158.6|77558.6|1
1614698120000|2021-03-02 15:15:20|78295.7|77695.7|78091.3|77991.3|78295.7|77991.3|78091.3|77695.7|0
1614698130000|2021-03-02 15:15:30|78185.6|77585.6|78436.7|77836.7|78436.7|77836.7|78185.6|77585.6|4
1614698140000|2021-03-02 15:15:40|78591.7|77991.7|78641.6|78041.6|78641.6|78041.6|78591.6|77991.6|3
1614698160000|2021-03-02 15:16:00|78495.7|77895.7|78491.6|77891.6|78495.7|77895.7|78491.6|77891.6|0
1614698170000|2021-03-02 15:16:10|78345.6|77745.6|78350.7|77750.7|78350.7|77750.7|78345.6|77745.6|1
1614698190000|2021-03-02 15:16:30|78275.3|78215.3|78306.6|78246.6|78306.6|78246.6|78275.3|78215.3|0
1614698200000|2021-03-02 15:16:40|78571|77971|78765.7|78165.7|78765.7|78165.7|78570.7|77970.7|4
1614698210000|2021-03-02 15:16:50|78767.2|78167.2|78944|78344|78944|78344|78767.2|78167.2|3
1614698220000|2021-03-02 15:17:00|79489.6|78889.6|79489.6|78889.6|79489.6|78889.6|79489.6|78889.6|0
1614698240000|2021-03-02 15:17:20|79246.3|78646.3|79255.5|78655.5|79255.5|78655.5|79246.3|78646.3|0
1614698250000|2021-03-02 15:17:30|79244.8|78644.8|79244.7|78644.7|79244.8|78644.8|79244.7|78644.7|0
1614698260000|2021-03-02 15:17:40|79176.6|78576.6|79179.6|78579.6|79179.6|78579.6|79176.6|78576.6|1
1614698270000|2021-03-02 15:17:50|79174.5|78574.5|79179.6|78579.6|79179.6|78579.6|79174.4|78574.4|0
1614698280000|2021-03-02 15:18:00|79174.5|78574.5|79179.3|78579.3|79179.3|78579.3|79174.4|78574.4|0
1614698290000|2021-03-02 15:18:10|79169.5|78569.5|79174.3|78574.3|79174.3|78574.3|79159.7|78559.7|0
1614698310000|2021-03-02 15:18:30|79180.1|78580.1|79141.1|78541.1|79180.1|78580.1|79141.1|78541.1|0
1614698380000|2021-03-02 15:19:40|79141|78541|79141|78541|79141|78541|79141|78541|0
1614698410000|2021-03-02 15:20:10|79145.9|78545.9|79145.9|78545.9|79145.9|78545.9|79141|78541|0
1614698420000|2021-03-02 15:20:20|79165.3|78565.3|79165.3|78565.3|79165.3|78565.3|79165.3|78565.3|0
1614698450000|2021-03-02 15:20:50|79500.8|78900.8|79500.7|78900.7|79510.5|78910.5|79500.7|78900.7|0
1614698460000|2021-03-02 15:21:00|79505.5|78905.5|79505.5|78905.5|79505.5|78905.5|79505.5|78905.5|0
1614698470000|2021-03-02 15:21:10|79301.4|78701.4|79301.4|78701.4|79301.4|78701.4|79301.4|78701.4|1
1614698500000|2021-03-02 15:21:40|79311.1|78711.1|79301.4|78701.4|79325.7|78725.7|79301.4|78701.4|0
1614698520000|2021-03-02 15:22:00|79301.3|78701.3|79301.3|78701.3|79301.3|78701.3|79301.3|78701.3|0
1614698530000|2021-03-02 15:22:10|79296.5|78696.5|79301|78701|79301|78701|79296.2|78696.2|0
1614698540000|2021-03-02 15:22:20|79310.9|78710.9|79301.2|78701.2|79315.7|78715.7|79301.2|78701.2|0
1614698560000|2021-03-02 15:22:40|79301.3|78701.3|79301.3|78701.3|79301.3|78701.3|79301.3|78701.3|0
1614698580000|2021-03-02 15:23:00|79301.2|78701.2|79296.1|78696.1|79301.2|78701.2|79296.1|78696.1|0
1614698590000|2021-03-02 15:23:10|79291.2|78691.2|79291.2|78691.2|79291.2|78691.2|79291.2|78691.2|0
1614698610000|2021-03-02 15:23:30|79223.1|78623.1|79305.2|78705.2|79305.2|78705.2|79223.1|78623.1|0
1614698620000|2021-03-02 15:23:40|79402.4|78802.4|79451|78851|79451|78851|79402.4|78802.4|0
1614698630000|2021-03-02 15:23:50|79455.9|78855.9|79451|78851|79455.9|78855.9|79451|78851|0
1614698640000|2021-03-02 15:24:00|79509.4|78909.4|79510.3|78910.3|79510.3|78910.3|79505.5|78905.5|3
1614698650000|2021-03-02 15:24:10|79515.7|78915.7|79510.9|78910.9|79530.3|78930.3|79510.9|78910.9|0
1614698670000|2021-03-02 15:24:30|79510.8|78910.8|79510.8|78910.8|79510.8|78910.8|79510.8|78910.8|0
1614698680000|2021-03-02 15:24:40|79510.4|78910.4|79510.4|78910.4|79510.4|78910.4|79510.4|78910.4|0
1614698730000|2021-03-02 15:25:30|79510.3|78910.3|79663.1|79063.1|79663.1|79063.1|79510.3|78910.3|1
1614698740000|2021-03-02 15:25:40|79698.5|79098.5|80058.5|79458.5|80058.5|79524.2|79584.2|79098.5|2
1614698760000|2021-03-02 15:26:00|80451.6|79851.6|80495.4|79895.4|80505.1|79905.1|80451.6|79851.6|1
1614698770000|2021-03-02 15:26:10|80495.3|79895.3|80495.3|79895.3|80495.3|79895.3|80495.3|79895.3|0
1614698780000|2021-03-02 15:26:20|80490.5|79890.5|80495.3|79895.3|80495.3|79895.3|80485.6|79885.6|0
1614698790000|2021-03-02 15:26:30|80490.5|79890.5|80471|79871|80490.5|79890.5|80471|79871|0
1614698800000|2021-03-02 15:26:40|80471.4|79871.4|80471.4|79871.4|80471.4|79871.4|80471.4|79871.4|0
1614698820000|2021-03-02 15:27:00|80706.4|80106.4|80706.4|80106.4|80706.4|80106.4|80706.4|80106.4|0
1614698830000|2021-03-02 15:27:10|80691.8|80091.8|80672.3|80072.3|80691.8|80091.8|80672.3|80072.3|2
1614698840000|2021-03-02 15:27:20|80691.8|80091.8|80672.3|80072.3|80691.8|80091.8|80672.3|80072.3|1
1614698850000|2021-03-02 15:27:30|80706.3|80106.3|80701.5|80101.5|80706.3|80106.3|80701.5|80101.5|0
1614698860000|2021-03-02 15:27:40|80691.7|80091.7|80594.5|79994.5|80706.3|80106.3|80594.5|79994.5|0
1614698880000|2021-03-02 15:28:00|80593.3|79993.3|80588.3|79988.3|80593.3|79993.3|80588.3|79988.3|0
1614698890000|2021-03-02 15:28:10|80583.5|79983.5|80588.3|79988.3|80593.3|79993.3|80578.3|79978.3|0
1614698900000|2021-03-02 15:28:20|80583.3|79983.3|80583.3|79983.3|80583.3|79983.3|80583.3|79983.3|0
1614698930000|2021-03-02 15:28:50|80587.7|79987.7|80587.7|79987.7|80587.7|79987.7|80587.7|79987.7|0
1614698940000|2021-03-02 15:29:00|80588.3|79988.3|80583.3|79983.3|80588.3|79988.3|80583.3|79983.3|0
1614698950000|2021-03-02 15:29:10|80578.4|79978.4|80583.4|79983.4|80583.4|79983.4|80573.2|79973.2|0
1614698960000|2021-03-02 15:29:20|80588.1|79988.1|80588.2|79988.2|80588.2|79988.2|80588.1|79988.1|0
1614699000000|2021-03-02 15:30:00|||||||||1
1614699010000|2021-03-02 15:30:10|80178|79578|80143.1|79543.1|80198.2|79598.2|80143.1|79543.1|0
1614699020000|2021-03-02 15:30:20|80138.3|79538.3|80198.1|79598.1|80198.1|79598.1|80138.1|79538.1|0
1614699030000|2021-03-02 15:30:30|80133.1|79533.1|79983.1|79383.1|80196.2|79596.2|79983.1|79383.1|0
1614699040000|2021-03-02 15:30:40|79988.1|79388.1|79993.1|79393.1|79993.1|79393.1|79988.1|79388.1|0
1614699050000|2021-03-02 15:30:50|80028.1|79428.1|80033.1|79433.1|80033.1|79433.1|80008.1|79408.1|2
1614699060000|2021-03-02 15:31:00|80208.1|79608.1|80158.1|79558.1|80208.1|79608.1|80158.1|79558.1|1
1614699070000|2021-03-02 15:31:10|80153.2|79553.2|80153.1|79553.1|80153.2|79553.2|80153.1|79553.1|0
1614699080000|2021-03-02 15:31:20|80133|79533|80133|79533|80133|79533|80133|79533|0
1614699090000|2021-03-02 15:31:30|80167.1|79567.1|80171.9|79571.9|80171.9|79571.9|80167.1|79567.1|0
1614699100000|2021-03-02 15:31:40|80173|79573|80075.8|79475.8|80173|79573|80075.8|79475.8|0
1614699110000|2021-03-02 15:31:50|80073|79473|80043|79443|80073|79473|80043|79443|0
1614699120000|2021-03-02 15:32:00|80173.1|79573.1|80202.9|79602.9|80202.9|79602.9|80173|79573|2
1614699130000|2021-03-02 15:32:10|80212.7|79612.7|80218|79618|80218|79618|80212.7|79612.7|0
1614699140000|2021-03-02 15:32:20|80222.8|79622.8|80279.4|79679.4|80279.4|79679.4|80222.8|79622.8|0
1614699150000|2021-03-02 15:32:30|80328|79728|80279.4|79679.4|80332.9|79732.9|80279.4|79679.4|0
1614699180000|2021-03-02 15:33:00|80182.9|79582.9|80182.9|79582.9|80182.9|79582.9|80182.9|79582.9|0
1614699190000|2021-03-02 15:33:10|80177.9|79577.9|80176.3|79576.3|80180.2|79580.2|80141.3|79541.3|0
1614699200000|2021-03-02 15:33:20|80083.9|79483.9|80028.6|79428.6|80083.9|79483.9|80018.9|79418.9|0
1614699210000|2021-03-02 15:33:30|80038.4|79438.4|80057.8|79457.8|80057.8|79457.8|80038.4|79438.4|0
1614699220000|2021-03-02 15:33:40|80067.5|79467.5|80072.4|79472.4|80072.4|79472.4|80067.5|79467.5|0
1614699250000|2021-03-02 15:34:10|80072.3|79472.3|80072.3|79472.3|80072.3|79472.3|80072.3|79472.3|0
1614699270000|2021-03-02 15:34:30|80067.8|79467.8|80067.8|79467.8|80067.8|79467.8|80067.8|79467.8|0
1614699280000|2021-03-02 15:34:40|80097.8|79497.8|80097.8|79497.8|80097.8|79497.8|80097.8|79497.8|0
1614699300000|2021-03-02 15:35:00|80097.7|79497.7|80097.7|79497.7|80097.7|79497.7|80097.7|79497.7|0
1614699340000|2021-03-02 15:35:40|80092.7|79492.7|80092.7|79492.7|80092.7|79492.7|80092.7|79492.7|0
1614699360000|2021-03-02 15:36:00|80092.6|79492.6|80072.6|79472.6|80092.6|79492.6|80072.6|79472.6|0
1614699370000|2021-03-02 15:36:10|80043.5|79443.5|80098.4|80038.4|80302.6|80038.4|80042.6|79442.6|0
1614699390000|2021-03-02 15:36:30|80047.6|79447.6|80042.6|79442.6|80047.6|79447.6|80042.6|79442.6|3
1614699400000|2021-03-02 15:36:40|80037.7|79437.7|80032.6|79432.6|80037.7|79437.7|80032.6|79432.6|0
1614699410000|2021-03-02 15:36:50|80037.4|79437.4|80032.6|79432.6|80042.6|79442.6|80032.4|79432.4|0
1614699420000|2021-03-02 15:37:00|79949.9|79349.9|79897.6|79297.6|79949.9|79349.9|79894.1|79294.1|0
1614699430000|2021-03-02 15:37:10|79873.2|79273.2|79872.5|79272.5|79873.2|79273.2|79872.5|79272.5|0
1614699440000|2021-03-02 15:37:20|79867.7|79267.7|79797.5|79197.5|79867.7|79267.7|79797.5|79197.5|0
1614699450000|2021-03-02 15:37:30|79787.8|79187.8|79762.5|79162.5|79787.8|79187.8|79762.5|79162.5|0
1614699460000|2021-03-02 15:37:40|79738.2|79138.2|79689.6|79089.6|79738.2|79138.2|79587.5|78987.5|3
1614699470000|2021-03-02 15:37:50|79692.5|79092.5|79692.5|79092.5|79692.5|79092.5|79692.5|79092.5|1
1614699510000|2021-03-02 15:38:30|79692.4|79092.4|79692.4|79092.4|79692.4|79092.4|79692.4|79092.4|0
1614699520000|2021-03-02 15:38:40|79848|79248|79857.4|79257.4|79857.4|79257.4|79848|79248|0
1614699540000|2021-03-02 15:39:00|79892.4|79292.4|79857.4|79257.4|79897.4|79297.4|79853.6|79253.6|0
1614699550000|2021-03-02 15:39:10|79897.5|79297.5|79922.4|79322.4|79922.4|79322.4|79897.5|79297.5|0
1614699560000|2021-03-02 15:39:20|79898|79298|79902.4|79302.4|79902.4|79302.4|79898|79298|0
1614699570000|2021-03-02 15:39:30|79902.3|79302.3|79902.3|79302.3|79902.3|79302.3|79902.3|79302.3|0
1614699600000|2021-03-02 15:40:00|79897.4|79297.4|79897.3|79297.3|79897.4|79297.4|79892.3|79292.3|0
1614699620000|2021-03-02 15:40:20|79921.6|79321.6|79922.3|79322.3|79922.3|79322.3|79921.6|79321.6|0
1614699640000|2021-03-02 15:40:40|79922.2|79322.2|79922.2|79322.2|79927.2|79327.2|79922.2|79322.2|0
1614699700000|2021-03-02 15:41:40|79922.1|79322.1|79922.1|79322.1|79922.1|79322.1|79922.1|79322.1|0
1614699770000|2021-03-02 15:42:50|79965.8|79365.8|79967|79367|79967|79367|79965.8|79365.8|0
1614699800000|2021-03-02 15:43:20|79923.2|79323.2|79922|79322|79923.2|79323.2|79922|79322|0
1614699850000|2021-03-02 15:44:10|79921.9|79321.9|79921.9|79321.9|79921.9|79321.9|79921.9|79321.9|0
1614699910000|2021-03-02 15:45:10|79921.8|79321.8|79921.8|79321.8|79921.8|79321.8|79921.8|79321.8|0
1614699950000|2021-03-02 15:45:50|79965.5|79365.5|79966.8|79366.8|79966.8|79366.8|79965.5|79365.5|0
1614699960000|2021-03-02 15:46:00|79966.4|79366.4|79921.4|79321.4|79966.4|79366.4|79921.4|79321.4|0
1614699970000|2021-03-02 15:46:10|79921.3|79321.3|79921.3|79321.3|79921.3|79321.3|79921.3|79321.3|0
1614700050000|2021-03-02 15:47:30|79921.2|79321.2|79921.2|79321.2|79921.2|79321.2|79921.2|79321.2|0
1614700060000|2021-03-02 15:47:40|79601.1|79001.1|79598.4|78998.4|79601.1|79001.1|79598.4|78998.4|2
1614700070000|2021-03-02 15:47:50|79608.1|79008.1|79608.1|79008.1|79608.1|79008.1|79608.1|79008.1|0
1614700080000|2021-03-02 15:48:00|79617.8|79017.8|79666.5|79066.5|79666.5|79066.5|79617.8|79017.8|0
1614700090000|2021-03-02 15:48:10|79671.3|79071.3|79622.7|79022.7|79696.2|79096.2|79579.5|78979.5|0
1614700120000|2021-03-02 15:48:40|79622.6|79022.6|79622.6|79022.6|79622.6|79022.6|79622.6|79022.6|0
1614700130000|2021-03-02 15:48:50|79578.9|78978.9|79583.7|78983.7|79583.7|78983.7|79578.9|78978.9|0
1614700140000|2021-03-02 15:49:00|79578.9|78978.9|79578.7|78978.7|79578.9|78978.9|79578.7|78978.7|0
1614700150000|2021-03-02 15:49:10|79457.2|78857.2|79348.7|78748.7|79457.2|78857.2|79348.7|78748.7|0
1614700160000|2021-03-02 15:49:20|79378.7|78778.7|79583.7|78983.7|79583.7|78983.7|79378.7|78778.7|2
1614700170000|2021-03-02 15:49:30|79384.4|78784.4|79627.4|79027.4|79627.4|79027.4|79384.4|78784.4|2
1614700180000|2021-03-02 15:49:40|79637.1|79037.1|79720.9|79120.9|79720.9|79120.9|79637.1|79037.1|0
1614700190000|2021-03-02 15:49:50|79730.9|79130.9|79760.9|79160.9|79760.9|79160.9|79730.9|79130.9|0
1614700220000|2021-03-02 15:50:20|79765.7|79165.7|79807.1|79207.1|79807.1|79207.1|79765.7|79165.7|0
1614700230000|2021-03-02 15:50:30|79807.9|79207.9|79637.2|79037.2|79807.9|79207.9|79637.2|79037.2|1
1614700240000|2021-03-02 15:50:40|79632.2|79032.2|79636.4|79036.4|79636.4|79036.4|79631.5|79031.5|0
1614700260000|2021-03-02 15:51:00|79637.3|79037.3|79642.3|79042.3|79642.3|79042.3|79637.3|79037.3|0
1614700270000|2021-03-02 15:51:10|79656.9|79056.9|79641.5|79041.5|79770.5|79170.5|79636.6|79036.6|0
1614700290000|2021-03-02 15:51:30|79641.6|79041.6|79641.6|79041.6|79641.6|79041.6|79641.6|79041.6|0
1614700300000|2021-03-02 15:51:40|79642.5|79042.5|79642.5|79042.5|79642.5|79042.5|79642.5|79042.5|0
1614700310000|2021-03-02 15:51:50|79642.2|79042.2|79641.9|79041.9|79696|79096|79637.8|79037.8|1
1614700320000|2021-03-02 15:52:00|79642.5|79042.5|79637.2|79037.2|79642.5|79042.5|79637.2|79037.2|0
1614700330000|2021-03-02 15:52:10|79621.7|79021.7|79632.1|79032.1|79636.6|79036.6|79621.7|79021.7|0
1614700340000|2021-03-02 15:52:20|79626.5|79026.5|79631.5|79031.5|79646.8|79046.8|79626.5|79026.5|0
1614700350000|2021-03-02 15:52:30|79632.3|79032.3|79573|78973|79632.3|79032.3|79568.7|78968.7|1
1614700360000|2021-03-02 15:52:40|79573.8|78973.8|79573|78973|79578.1|78978.1|79573|78973|0
1614700370000|2021-03-02 15:52:50|79569.1|78969.1|79568.2|78968.2|79569.1|78969.1|79558.8|78958.8|0
1614700380000|2021-03-02 15:53:00|79568.8|78968.8|79568.8|78968.8|79568.8|78968.8|79568.8|78968.8|0
1614700390000|2021-03-02 15:53:10|79568.5|78968.5|79568.5|78968.5|79568.5|78968.5|79568.5|78968.5|0
1614700410000|2021-03-02 15:53:30|79650.6|79050.6|79650.6|79050.6|79650.6|79050.6|79650.6|79050.6|0
1614700420000|2021-03-02 15:53:40|79651.1|79051.1|79651.1|79051.1|79651.1|79051.1|79651.1|79051.1|0
1614700440000|2021-03-02 15:54:00|79650.2|79050.2|79645.2|79045.2|79650.2|79050.2|79645.2|79045.2|0
1614700460000|2021-03-02 15:54:20|79650.1|79050.1|79655.9|79055.9|79656.2|79056.2|79650.1|79050.1|0
1614700470000|2021-03-02 15:54:30|79656.2|79056.2|79655.2|79055.2|79656.2|79056.2|79650.3|79050.3|0
1614700480000|2021-03-02 15:54:40|79655.9|79055.9|79655.9|79055.9|79655.9|79055.9|79655.9|79055.9|0
1614700500000|2021-03-02 15:55:00|79656.1|79056.1|79567.5|78967.5|79656.1|79056.1|79567.5|78967.5|0
1614700510000|2021-03-02 15:55:10|79572.5|78972.5|79573.5|78973.5|79573.5|78973.5|79572.5|78972.5|0
1614700520000|2021-03-02 15:55:20|79442.6|78842.6|79442.6|78842.6|79442.6|78842.6|79442.6|78842.6|0
1614700530000|2021-03-02 15:55:30|79443.4|78843.4|79577.7|78977.7|79612.3|79012.3|79442.3|78842.3|2
1614700540000|2021-03-02 15:55:40|79578.3|78978.3|79578.3|78978.3|79578.3|78978.3|79578.3|78978.3|0
1614700560000|2021-03-02 15:56:00|79577.7|78977.7|79577.7|78977.7|79577.7|78977.7|79577.7|78977.7|0
1614700570000|2021-03-02 15:56:10|79577.1|78977.1|79577.1|78977.1|79577.1|78977.1|79577.1|78977.1|0
1614700600000|2021-03-02 15:56:40|79578.2|78978.2|79578.2|78978.2|79578.2|78978.2|79578.2|78978.2|0
1614700620000|2021-03-02 15:57:00|79577.9|78977.9|79577.9|78977.9|79577.9|78977.9|79577.9|78977.9|0
1614700630000|2021-03-02 15:57:10|79577|78977|79577|78977|79577|78977|79577|78977|0
1614700650000|2021-03-02 15:57:30|79578.1|78978.1|79578.1|78978.1|79578.1|78978.1|79578.1|78978.1|0
1614700660000|2021-03-02 15:57:40|79577.4|78977.4|79577.4|78977.4|79577.4|78977.4|79577.4|78977.4|0
1614700720000|2021-03-02 15:58:40|79577.3|78977.3|79577.3|78977.3|79577.3|78977.3|79577.3|78977.3|0
1614700780000|2021-03-02 15:59:40|79577.2|78977.2|79577.2|78977.2|79577.2|78977.2|79577.2|78977.2|0
1614700800000|2021-03-02 16:00:00|79567.5|78967.5|79567.5|78967.5|79567.5|78967.5|79567.5|78967.5|0
1614700840000|2021-03-02 16:00:40|79567.4|78967.4|79567.4|78967.4|79567.4|78967.4|79567.4|78967.4|0
1614700850000|2021-03-02 16:00:50|79437.4|78837.4|79437.4|78837.4|79437.4|78837.4|79437.4|78837.4|0
1614700900000|2021-03-02 16:01:40|79437.3|78837.3|79437.3|78837.3|79437.3|78837.3|79437.3|78837.3|0
1614700910000|2021-03-02 16:01:50|||||||||1
1614700930000|2021-03-02 16:02:10|79442.2|78842.2|79442.2|78842.2|79442.2|78842.2|79442.2|78842.2|0
1614700950000|2021-03-02 16:02:30|79442.1|78842.1|79432.1|78832.1|79442.1|78842.1|79432.1|78832.1|0
1614700960000|2021-03-02 16:02:40|79392.1|78792.1|79437.3|78837.3|79437.3|78837.3|79387.3|78787.3|1
1614700970000|2021-03-02 16:02:50|79442.1|78842.1|79437.2|78837.2|79466.4|78866.4|79437.2|78837.2|0
1614700980000|2021-03-02 16:03:00|79442.1|78842.1|79442.1|78842.1|79476.1|78876.1|79437.2|78837.2|1
1614700990000|2021-03-02 16:03:10|79447|78847|79437.2|78837.2|79447|78847|79437.2|78837.2|0
1614701000000|2021-03-02 16:03:20|79451.8|78851.8|79437.2|78837.2|79510.1|78910.1|79437.2|78837.2|1
1614701010000|2021-03-02 16:03:30|79451.8|78851.8|79490.7|78890.7|79519.8|78919.8|79437.2|78837.2|2
1614701020000|2021-03-02 16:03:40|79437.2|78837.2|79386.5|79286.5|79451.8|79286.5|79386.5|78837.2|1
1614701040000|2021-03-02 16:04:00|80110.3|79510.3|80259.5|79659.5|80259.5|79659.5|79639.7|79039.7|1
1614701050000|2021-03-02 16:04:10|80254.3|79654.3|80249.2|79649.2|80254.3|79654.3|80249.2|79649.2|0
1614701060000|2021-03-02 16:04:20|80260|79660|80260|79660|80260|79660|80260|79660|0
1614701070000|2021-03-02 16:04:30|80259.5|79659.5|80259.5|79659.5|80259.5|79659.5|80259.5|79659.5|0
1614701080000|2021-03-02 16:04:40|80259.2|79659.2|80274|79674|80279|79679|80259.2|79659.2|0
1614701100000|2021-03-02 16:05:00|80273.7|79673.7|80273.7|79673.7|80273.7|79673.7|80273.7|79673.7|0
1614701160000|2021-03-02 16:06:00|80273.6|79673.6|80273.6|79673.6|80273.6|79673.6|80273.6|79673.6|0
1614701170000|2021-03-02 16:06:10|80223.6|79623.6|80223.6|79623.6|80223.6|79623.6|80223.6|79623.6|2
1614701190000|2021-03-02 16:06:30|80243|79643|80238.6|79638.6|80243|79643|80238.6|79638.6|0
1614701200000|2021-03-02 16:06:40|80218.6|79618.6|80238.6|79638.6|80238.6|79638.6|80218.6|79618.6|0
1614701210000|2021-03-02 16:06:50|80170.5|79570.5|80198.6|79598.6|80198.6|79598.6|80163.6|79563.6|0
1614701230000|2021-03-02 16:07:10|80198.5|79598.5|80198.5|79598.5|80198.5|79598.5|80198.5|79598.5|0
1614701240000|2021-03-02 16:07:20|80193.7|79593.7|80193.5|79593.5|80193.7|79593.7|80193.5|79593.5|0
1614701280000|2021-03-02 16:08:00|80198.3|79598.3|80193.6|79593.6|80198.3|79598.3|80193.6|79593.6|0
1614701290000|2021-03-02 16:08:10|80198.3|79598.3|80198.4|79598.4|80198.4|79598.4|80198.3|79598.3|0
1614701310000|2021-03-02 16:08:30|80125.5|79525.5|80123.4|79523.4|80125.5|79525.5|80123.4|79523.4|0
1614701320000|2021-03-02 16:08:40|80089.4|79489.4|79988.4|79388.4|80089.4|79489.4|79988.4|79388.4|0
1614701330000|2021-03-02 16:08:50|79888.4|79288.4|79888.4|79288.4|79888.4|79288.4|79888.4|79288.4|0
1614701340000|2021-03-02 16:09:00|79791.2|79191.2|79788.4|79188.4|79791.2|79191.2|79788.4|79188.4|0
1614701360000|2021-03-02 16:09:20|80163.3|79563.3|80163.3|79563.3|80163.3|79563.3|80163.3|79563.3|1
1614701370000|2021-03-02 16:09:30|80158.3|79558.3|80153.3|79553.3|80158.3|79558.3|80153.3|79553.3|0
1614701380000|2021-03-02 16:09:40|80148.5|79548.5|80133.3|79533.3|80148.5|79548.5|80133.3|79533.3|0
1614701390000|2021-03-02 16:09:50|80162.5|79562.5|80158.3|79558.3|80162.5|79562.5|80158.3|79558.3|0
1614701410000|2021-03-02 16:10:10|79789.7|79189.7|79788.3|79188.3|79789.7|79189.7|79788.3|79188.3|1
1614701420000|2021-03-02 16:10:20|79798.7|79198.7|79798.7|79198.7|79798.7|79198.7|79798.7|79198.7|1
1614701430000|2021-03-02 16:10:30|80063.2|79463.2|80063.2|79463.2|80063.2|79463.2|80063.2|79463.2|1
1614701450000|2021-03-02 16:10:50|80068.2|79468.2|80068.2|79468.2|80068.2|79468.2|80068.2|79468.2|0
1614701480000|2021-03-02 16:11:20|80063.3|79463.3|80063.2|79463.2|80063.3|79463.3|80063.2|79463.2|0
1614701500000|2021-03-02 16:11:40|80063.1|79463.1|80063.1|79463.1|80063.1|79463.1|80063.1|79463.1|0
1614701520000|2021-03-02 16:12:00|80068.1|79468.1|80068.1|79468.1|80068.1|79468.1|80068.1|79468.1|0
1614701550000|2021-03-02 16:12:30|80103.1|79503.1|80103.1|79503.1|80103.1|79503.1|80103.1|79503.1|0
1614701560000|2021-03-02 16:12:40|80103|79503|80103|79503|80103|79503|80103|79503|0
1614701580000|2021-03-02 16:13:00|80107.9|79507.9|80108|79508|80108|79508|80107.9|79507.9|0
1614701590000|2021-03-02 16:13:10|80103.1|79503.1|80203|79603|80203|79603|80103|79503|0
1614701620000|2021-03-02 16:13:40|80198.1|79598.1|80198|79598|80198.1|79598.1|80198|79598|0
1614701630000|2021-03-02 16:13:50|80202.8|79602.8|80202.9|79602.9|80202.9|79602.9|80202.8|79602.8|0
1614701680000|2021-03-02 16:14:40|||||||||1
1614701700000|2021-03-02 16:15:00|80202.8|79602.8|80202.8|79602.8|80202.8|79602.8|80202.8|79602.8|0
1614701730000|2021-03-02 16:15:30|80152.8|79552.8|80152.8|79552.8|80152.8|79552.8|80152.8|79552.8|0
1614701770000|2021-03-02 16:16:10|80152.7|79552.7|80152.7|79552.7|80152.7|79552.7|80152.7|79552.7|0
1614701780000|2021-03-02 16:16:20|80147.9|79547.9|80147.7|79547.7|80147.9|79547.9|80147.7|79547.7|0
1614701790000|2021-03-02 16:16:30|80157.7|79557.7|80157.7|79557.7|80157.7|79557.7|80157.7|79557.7|1
1614701800000|2021-03-02 16:16:40|80177.7|79577.7|80157.7|79557.7|80212.6|79612.6|80157.7|79557.7|0
1614701810000|2021-03-02 16:16:50|80162.5|79562.5|80167.5|79567.5|80172.7|79572.7|80162.5|79562.5|0
1614701820000|2021-03-02 16:17:00|80167.7|79567.7|80207.7|79607.7|80207.7|79607.7|80167.7|79567.7|0
1614701840000|2021-03-02 16:17:20|80207.6|79607.6|80207.6|79607.6|80207.6|79607.6|80207.6|79607.6|0
1614701850000|2021-03-02 16:17:30|80212.6|79612.6|80222.6|79622.6|80222.6|79622.6|80212.6|79612.6|0
1614701880000|2021-03-02 16:18:00|80198.3|79598.3|80197.6|79597.6|80198.3|79598.3|80197.6|79597.6|0
1614701900000|2021-03-02 16:18:20|80212.5|79612.5|80252.5|79652.5|80262.5|79662.5|80212.5|79612.5|0
1614701940000|2021-03-02 16:19:00|||||||||1
1614701950000|2021-03-02 16:19:10|80302.5|79702.5|80302.5|79702.5|80302.5|79702.5|80302.5|79702.5|0
1614701960000|2021-03-02 16:19:20|80277.5|79677.5|80277.5|79677.5|80277.5|79677.5|80277.5|79677.5|0
1614701980000|2021-03-02 16:19:40|80277.4|79677.4|80277.4|79677.4|80277.4|79677.4|80277.4|79677.4|0
1614701990000|2021-03-02 16:19:50|80297.4|79697.4|80297.4|79697.4|80297.4|79697.4|80297.4|79697.4|0
1614702000000|2021-03-02 16:20:00|80292.5|79692.5|80292.4|79692.4|80292.5|79692.5|80292.4|79692.4|0
1614702040000|2021-03-02 16:20:40|80292.3|79692.3|80292.3|79692.3|80292.3|79692.3|80292.3|79692.3|0
1614702060000|2021-03-02 16:21:00|80457.3|79857.3|80457.3|79857.3|80457.3|79857.3|80457.3|79857.3|0
1614702070000|2021-03-02 16:21:10|80462.3|79862.3|80542.3|79942.3|80542.3|79942.3|80462.3|79862.3|0
1614702090000|2021-03-02 16:21:30|||||||||1
1614702120000|2021-03-02 16:22:00|80542.2|79942.2|80547.2|79947.2|80547.2|79947.2|80542.2|79942.2|0
1614702130000|2021-03-02 16:22:10|80542.4|79942.4|80542.2|79942.2|80542.4|79942.4|80542.2|79942.2|0
1614702180000|2021-03-02 16:23:00|80542.1|79942.1|80542.1|79942.1|80542.1|79942.1|80542.1|79942.1|0
1614702200000|2021-03-02 16:23:20|||||||||1
1614702210000|2021-03-02 16:23:30|80543.6|79943.6|80543.6|79943.6|80543.6|79943.6|80543.6|79943.6|0
1614702220000|2021-03-02 16:23:40|80548.5|79948.5|80598.6|79998.6|80598.6|79998.6|80548.5|79948.5|3
1614702230000|2021-03-02 16:23:50|80550|79950|80548.6|79948.6|80550|79950|80548.6|79948.6|0
1614702260000|2021-03-02 16:24:20|80558.6|79958.6|80558.6|79958.6|80558.6|79958.6|80558.6|79958.6|0
1614702280000|2021-03-02 16:24:40|80558.5|79958.5|80558.5|79958.5|80558.5|79958.5|80558.5|79958.5|0
1614702320000|2021-03-02 16:25:20|80458.5|79858.5|80458.5|79858.5|80458.5|79858.5|80458.5|79858.5|0
1614702330000|2021-03-02 16:25:30|80448.8|79848.8|80448.8|79848.8|80448.8|79848.8|80448.8|79848.8|2
1614702340000|2021-03-02 16:25:40|80113.4|79513.4|80188.4|79588.4|80191.2|79591.2|80113.4|79513.4|0
1614702350000|2021-03-02 16:25:50|80173.9|79573.9|80073.4|79473.4|80188.4|79588.4|80068.4|79468.4|0
1614702360000|2021-03-02 16:26:00|80093.3|79493.3|80088.6|79488.6|80093.3|79493.3|80078.4|79478.4|0
1614702370000|2021-03-02 16:26:10|80088.1|79488.1|80094|79494|80108.5|79508.5|80088.1|79488.1|0
1614702390000|2021-03-02 16:26:30|80092.7|79492.7|80091.3|79491.3|80092.7|79492.7|80091.3|79491.3|0
1614702400000|2021-03-02 16:26:40|80092.1|79492.1|80136|79536|80136|79536|80092.1|79492.1|0
1614702430000|2021-03-02 16:27:10|80056.2|79456.2|80055.9|79455.9|80056.2|79456.2|80055.9|79455.9|0
1614702450000|2021-03-02 16:27:30|80057.6|79457.6|80057.6|79457.6|80057.6|79457.6|80057.6|79457.6|0
1614702460000|2021-03-02 16:27:40|80137.9|79537.9|80098.1|79498.1|80177.3|79577.3|80098.1|79498.1|1
1614702470000|2021-03-02 16:27:50|80102|79502|80122.8|79522.8|80141.4|79541.4|80102|79502|0
1614702480000|2021-03-02 16:28:00|80122.5|79522.5|79907.5|79307.5|80132.5|79532.5|79907.5|79307.5|0
1614702490000|2021-03-02 16:28:10|79897.3|79297.3|80097.5|79497.5|80097.5|79497.5|79896.3|79296.3|1
1614702500000|2021-03-02 16:28:20|80095.8|79495.8|80095.8|79495.8|80095.8|79495.8|80095.8|79495.8|0
1614702510000|2021-03-02 16:28:30|80096.7|79496.7|80096.7|79496.7|80096.7|79496.7|80096.7|79496.7|0
1614702520000|2021-03-02 16:28:40|80110.4|79510.4|80104.7|79504.7|80158.3|79558.3|80103.3|79503.3|0
1614702530000|2021-03-02 16:28:50|80113|79513|80103.3|79503.3|80123.2|79523.2|80103.3|79503.3|0
1614702550000|2021-03-02 16:29:10|79903.3|79303.3|80108.1|79508.1|80123.1|79523.1|79903.3|79303.3|1
1614702560000|2021-03-02 16:29:20|80103.4|79503.4|80098.3|79498.3|80103.4|79503.4|80098.3|79498.3|0
1614702580000|2021-03-02 16:29:40|80098.2|79498.2|80098.2|79498.2|80098.2|79498.2|80098.2|79498.2|0
1614702590000|2021-03-02 16:29:50|80103.1|79503.1|80098.2|79498.2|80128.2|79528.2|80098.2|79498.2|0
1614702600000|2021-03-02 16:30:00|80073.9|79473.9|80073.2|79473.2|80073.9|79473.9|80073.2|79473.2|0
1614702610000|2021-03-02 16:30:10|80078.1|79478.1|80078.2|79478.2|80103.1|79503.1|80073.2|79473.2|0
1614702620000|2021-03-02 16:30:20|80088|79488|80083|79483|80103.2|79503.2|80073.2|79473.2|0
1614702630000|2021-03-02 16:30:30|80083.2|79483.2|80073.4|79473.4|80083.2|79483.2|80073.2|79473.2|0
1614702640000|2021-03-02 16:30:40|80073.2|79473.2|80073.2|79473.2|80073.2|79473.2|80073.2|79473.2|0
1614702660000|2021-03-02 16:31:00|80073.1|79473.1|80073.1|79473.1|80073.1|79473.1|80073.1|79473.1|0
1614702720000|2021-03-02 16:32:00|80073|79473|79948|79348|80073|79473|79948|79348|0
1614702790000|2021-03-02 16:33:10|79947.9|79347.9|79947.9|79347.9|79947.9|79347.9|79947.9|79347.9|0
1614702800000|2021-03-02 16:33:20|||||||||1
1614702810000|2021-03-02 16:33:30|||||||||1
1614702850000|2021-03-02 16:34:10|79947.8|79347.8|79947.8|79347.8|79947.8|79347.8|79947.8|79347.8|0
1614702880000|2021-03-02 16:34:40|80069.3|79469.3|80077.8|79477.8|80132.8|79532.8|80069.3|79469.3|1
1614702890000|2021-03-02 16:34:50|80082.8|79482.8|80072.8|79472.8|80117.6|79517.6|80072.8|79472.8|0
1614702910000|2021-03-02 16:35:10|80112.8|79512.8|80097.8|79497.8|80117.8|79517.8|80097.8|79497.8|0
1614702930000|2021-03-02 16:35:30|80097.7|79497.7|80097.7|79497.7|80097.7|79497.7|80097.7|79497.7|0
1614702940000|2021-03-02 16:35:40|80102.7|79502.7|80097.7|79497.7|80117.7|79517.7|80097.7|79497.7|0
1614703000000|2021-03-02 16:36:40|80097.6|79497.6|80097.6|79497.6|80097.6|79497.6|80097.6|79497.6|0
1614703050000|2021-03-02 16:37:30|80097.7|79497.7|80097.7|79497.7|80097.7|79497.7|80097.7|79497.7|0
1614703090000|2021-03-02 16:38:10|80097.6|79497.6|80097.6|79497.6|80097.6|79497.6|80097.6|79497.6|0
1614703170000|2021-03-02 16:39:30|80097.5|79497.5|80097.5|79497.5|80097.5|79497.5|80097.5|79497.5|0
1614703230000|2021-03-02 16:40:30|80097.4|79497.4|80097.4|79497.4|80097.4|79497.4|80097.4|79497.4|0
1614703250000|2021-03-02 16:40:50|80092.5|79492.5|80092.5|79492.5|80092.5|79492.5|80092.5|79492.5|0
1614703290000|2021-03-02 16:41:30|80097.4|79497.4|80092.5|79492.5|80097.4|79497.4|80092.5|79492.5|0
1614703330000|2021-03-02 16:42:10|80092.4|79492.4|80092.4|79492.4|80092.4|79492.4|80092.4|79492.4|0
1614703390000|2021-03-02 16:43:10|80092.3|79492.3|80092.3|79492.3|80092.3|79492.3|80092.3|79492.3|0
1614703410000|2021-03-02 16:43:30|79946.6|79346.6|79942.3|79342.3|79946.6|79346.6|79942.3|79342.3|0
1614703460000|2021-03-02 16:44:20|79953.1|79353.1|79953.1|79353.1|79953.1|79353.1|79953.1|79353.1|1
1614703470000|2021-03-02 16:44:30|80323.2|79723.2|80323.2|79723.2|80323.2|79723.2|80323.2|79723.2|0
1614703500000|2021-03-02 16:45:00|80086.9|79486.9|80091.8|79491.8|80091.8|79491.8|80086.9|79486.9|5
1614703510000|2021-03-02 16:45:10|80087|79487|80091.9|79491.9|80096.9|79496.9|80082|79482|1
1614703520000|2021-03-02 16:45:20|80218.3|79618.3|80236.9|79636.9|80261.9|79661.9|80218.3|79618.3|2
1614703530000|2021-03-02 16:45:30|80241.9|79641.9|80236.9|79636.9|80241.9|79641.9|80236.9|79636.9|0
1614703540000|2021-03-02 16:45:40|80236.8|79636.8|80236.8|79636.8|80236.8|79636.8|80236.8|79636.8|0
1614703550000|2021-03-02 16:45:50|80191.8|79591.8|80191.8|79591.8|80191.8|79591.8|80191.8|79591.8|0
1614703580000|2021-03-02 16:46:20|80206.4|79606.4|80196.8|79596.8|80211.8|79611.8|80196.6|79596.6|0
1614703620000|2021-03-02 16:47:00|80196.7|79596.7|80196.7|79596.7|80196.7|79596.7|80196.7|79596.7|0
1614703630000|2021-03-02 16:47:10|80201.7|79601.7|80206.7|79606.7|80206.7|79606.7|80201.7|79601.7|0
1614703640000|2021-03-02 16:47:20|80201.8|79601.8|80201.7|79601.7|80201.8|79601.8|80201.7|79601.7|0
1614703680000|2021-03-02 16:48:00|80201.6|79601.6|80201.6|79601.6|80201.6|79601.6|80201.6|79601.6|0
1614703700000|2021-03-02 16:48:20|80235.6|79635.6|80235.6|79635.6|80235.6|79635.6|80235.6|79635.6|0
1614703730000|2021-03-02 16:48:50|80332.7|79732.7|80332.7|79732.7|80332.7|79732.7|80332.7|79732.7|0
1614703740000|2021-03-02 16:49:00|80235.6|79635.6|80286.6|79686.6|80286.6|79686.6|80235.6|79635.6|1
1614703750000|2021-03-02 16:49:10|80286.5|79686.5|80316.5|79716.5|80316.5|79716.5|80286.5|79686.5|0
1614703760000|2021-03-02 16:49:20|80386.5|79786.5|80416.5|79816.5|80416.5|79816.5|80386.5|79786.5|0
1614703830000|2021-03-02 16:50:30|80416.4|79816.4|80416.4|79816.4|80416.4|79816.4|80416.4|79816.4|0
1614703890000|2021-03-02 16:51:30|80416.3|79816.3|80416.3|79816.3|80416.3|79816.3|80416.3|79816.3|0
1614703930000|2021-03-02 16:52:10|80431.3|79831.3|80431.3|79831.3|80431.3|79831.3|80431.3|79831.3|0
1614703940000|2021-03-02 16:52:20|80430.8|79830.8|80416.3|79816.3|80430.8|79830.8|80416.3|79816.3|0
1614703960000|2021-03-02 16:52:40|80411.4|79811.4|80411.2|79811.2|80411.4|79811.4|80411.2|79811.2|0
1614703970000|2021-03-02 16:52:50|80336.2|79736.2|80336.2|79736.2|80336.2|79736.2|80336.2|79736.2|0
1614703990000|2021-03-02 16:53:10|80335.5|79735.5|80335.5|79735.5|80335.5|79735.5|80335.5|79735.5|0
1614704010000|2021-03-02 16:53:30|80333.6|79733.6|80333.6|79733.6|80333.6|79733.6|80333.6|79733.6|0
1614704050000|2021-03-02 16:54:10|80333.5|79733.5|80333.5|79733.5|80333.5|79733.5|80333.5|79733.5|0
1614704110000|2021-03-02 16:55:10|80328.5|79728.5|80328.5|79728.5|80328.5|79728.5|80328.5|79728.5|0
1614704130000|2021-03-02 16:55:30|80328.4|79728.4|80328.4|79728.4|80328.4|79728.4|80328.4|79728.4|0
1614704150000|2021-03-02 16:55:50|80236.1|79636.1|80233.4|79633.4|80236.1|79636.1|80233.4|79633.4|0
1614704190000|2021-03-02 16:56:30|80233.3|79633.3|80233.3|79633.3|80233.3|79633.3|80233.3|79633.3|0
1614704230000|2021-03-02 16:57:10|80136.1|79536.1|80136.1|79536.1|80136.1|79536.1|80136.1|79536.1|2
1614704240000|2021-03-02 16:57:20|80226.1|79626.1|80226.1|79626.1|80226.1|79626.1|80226.1|79626.1|1
1614704250000|2021-03-02 16:57:30|80235.8|79635.8|80245.7|79645.7|80245.7|79645.7|80235.8|79635.8|0
1614704280000|2021-03-02 16:58:00|80245.6|79645.6|80245.6|79645.6|80245.6|79645.6|80245.6|79645.6|0
1614704340000|2021-03-02 16:59:00|80245.5|79645.5|80245.5|79645.5|80245.5|79645.5|80245.5|79645.5|0
1614704350000|2021-03-02 16:59:10|80328.1|79728.1|80328.1|79728.1|80328.1|79728.1|80328.1|79728.1|0
1614704370000|2021-03-02 16:59:30|80366.9|79766.9|80373.1|79773.1|80373.1|79773.1|80366.9|79766.9|1
1614704400000|2021-03-02 17:00:00|80373|79773|80373|79773|80373|79773|80373|79773|0
1614704470000|2021-03-02 17:01:10|80372.9|79772.9|80372.9|79772.9|80372.9|79772.9|80372.9|79772.9|0
1614704490000|2021-03-02 17:01:30|80377.8|79777.8|80377.9|79777.9|80377.9|79777.9|80377.8|79777.8|0
1614704530000|2021-03-02 17:02:10|80378.1|79778.1|80378.1|79778.1|80378.1|79778.1|80378.1|79778.1|0
1614704590000|2021-03-02 17:03:10|80378|79778|80378|79778|80378|79778|80378|79778|0
1614704600000|2021-03-02 17:03:20|||||||||1
1614704670000|2021-03-02 17:04:30|80377.9|79777.9|80377.9|79777.9|80377.9|79777.9|80377.9|79777.9|0
1614704730000|2021-03-02 17:05:30|80377.8|79777.8|80377.8|79777.8|80377.8|79777.8|80377.8|79777.8|0
1614704800000|2021-03-02 17:06:40|80377.7|79777.7|80377.7|79777.7|80377.7|79777.7|80377.7|79777.7|0
1614704840000|2021-03-02 17:07:20|||||||||1
1614704860000|2021-03-02 17:07:40|80377.6|79777.6|80377.6|79777.6|80377.6|79777.6|80377.6|79777.6|0
1614704940000|2021-03-02 17:09:00|80377.5|79777.5|80377.5|79777.5|80377.5|79777.5|80377.5|79777.5|0
1614705000000|2021-03-02 17:10:00|80377.4|79777.4|80377.4|79777.4|80377.4|79777.4|80377.4|79777.4|0
1614705070000|2021-03-02 17:11:10|80377.3|79777.3|80377.3|79777.3|80377.3|79777.3|80377.3|79777.3|0
1614705080000|2021-03-02 17:11:20|||||||||1
1614705130000|2021-03-02 17:12:10|80377.2|79777.2|80377.2|79777.2|80377.2|79777.2|80377.2|79777.2|0
1614705150000|2021-03-02 17:12:30|80379.6|79779.6|80379.6|79779.6|80379.6|79779.6|80379.6|79779.6|0
1614705220000|2021-03-02 17:13:40|80379.5|79779.5|80379.5|79779.5|80379.5|79779.5|80379.5|79779.5|0
1614705300000|2021-03-02 17:15:00|80379.2|79779.2|80379.2|79779.2|80379.2|79779.2|80379.2|79779.2|0
1614705310000|2021-03-02 17:15:10|80379.1|79779.1|80379.1|79779.1|80379.1|79779.1|80379.1|79779.1|0
1614705320000|2021-03-02 17:15:20|||||||||1
1614705340000|2021-03-02 17:15:40|80389.1|79789.1|80389.1|79789.1|80389.1|79789.1|80389.1|79789.1|0
1614705350000|2021-03-02 17:15:50|80409.1|79809.1|80409.1|79809.1|80409.1|79809.1|80409.1|79809.1|0
1614705370000|2021-03-02 17:16:10|80409|79809|80409|79809|80409|79809|80409|79809|0
1614705400000|2021-03-02 17:16:40|80409.1|79809.1|80409.1|79809.1|80409.1|79809.1|80409.1|79809.1|0
1614705450000|2021-03-02 17:17:30|80411.9|79811.9|80411.9|79811.9|80411.9|79811.9|80411.9|79811.9|0
1614705490000|2021-03-02 17:18:10|80413.3|79813.3|80413.3|79813.3|80413.3|79813.3|80413.3|79813.3|0
1614705550000|2021-03-02 17:19:10|80413.2|79813.2|80413.2|79813.2|80413.2|79813.2|80413.2|79813.2|1
1614705560000|2021-03-02 17:19:20|80418.1|79818.1|80418.1|79818.1|80418.1|79818.1|80418.1|79818.1|0
1614705580000|2021-03-02 17:19:40|80419.5|79819.5|80430.6|79830.6|80430.6|79830.6|80419.5|79819.5|0
1614705590000|2021-03-02 17:19:50|80426.4|79826.4|80426.4|79826.4|80426.4|79826.4|80426.4|79826.4|0
1614705600000|2021-03-02 17:20:00|80423.9|79823.9|80423.9|79823.9|80423.9|79823.9|80423.9|79823.9|0
1614705610000|2021-03-02 17:20:10|80426.3|79826.3|80426.3|79826.3|80426.3|79826.3|80426.3|79826.3|0
1614705640000|2021-03-02 17:20:40|80426.2|79826.2|80426.2|79826.2|80426.2|79826.2|80426.2|79826.2|0
1614705660000|2021-03-02 17:21:00|80427.2|79827.2|80427.2|79827.2|80427.2|79827.2|80427.2|79827.2|0
1614705670000|2021-03-02 17:21:10|80426.2|79826.2|80426.2|79826.2|80426.2|79826.2|80426.2|79826.2|0
1614705720000|2021-03-02 17:22:00|80426.1|79826.1|80426.1|79826.1|80426.1|79826.1|80426.1|79826.1|0
1614705780000|2021-03-02 17:23:00|80426|79826|80426|79826|80426|79826|80426|79826|0
1614705850000|2021-03-02 17:24:10|80425.9|79825.9|80425.9|79825.9|80425.9|79825.9|80425.9|79825.9|0
1614705930000|2021-03-02 17:25:30|80425.8|79825.8|80425.8|79825.8|80425.8|79825.8|80425.8|79825.8|0
1614705990000|2021-03-02 17:26:30|80425.7|79825.7|80425.7|79825.7|80425.7|79825.7|80425.7|79825.7|0
1614706060000|2021-03-02 17:27:40|80425.6|79825.6|80425.6|79825.6|80425.6|79825.6|80425.6|79825.6|0
1614706120000|2021-03-02 17:28:40|80425.5|79825.5|80425.5|79825.5|80425.5|79825.5|80425.5|79825.5|0
1614706200000|2021-03-02 17:30:00|80425.4|79825.4|80425.4|79825.4|80425.4|79825.4|80425.4|79825.4|0
1614706270000|2021-03-02 17:31:10|80425.3|79825.3|80425.3|79825.3|80425.3|79825.3|80425.3|79825.3|0
1614706330000|2021-03-02 17:32:10|80425.2|79825.2|80425.2|79825.2|80425.2|79825.2|80425.2|79825.2|0
1614706410000|2021-03-02 17:33:30|80425.1|79825.1|80425.1|79825.1|80425.1|79825.1|80425.1|79825.1|0
1614706460000|2021-03-02 17:34:20|80429.9|79829.9|80429.9|79829.9|80429.9|79829.9|80429.9|79829.9|0
1614706510000|2021-03-02 17:35:10|80429.8|79829.8|80429.8|79829.8|80429.8|79829.8|80429.8|79829.8|0
1614706520000|2021-03-02 17:35:20|||||||||1
1614706570000|2021-03-02 17:36:10|||||||||1
1614706590000|2021-03-02 17:36:30|80429.7|79829.7|80429.7|79829.7|80429.7|79829.7|80429.7|79829.7|0
1614706610000|2021-03-02 17:36:50|80274.2|79674.2|80259.3|79659.3|80274.2|79674.2|80259.3|79659.3|1
1614706620000|2021-03-02 17:37:00|80259.2|79659.2|80239.2|79639.2|80259.2|79659.2|80239.2|79639.2|0
1614706640000|2021-03-02 17:37:20|80234.3|79634.3|80234.1|79634.1|80234.3|79634.3|80234.1|79634.1|0
1614706670000|2021-03-02 17:37:50|80185.5|79585.5|80184.1|79584.1|80185.5|79585.5|80184.1|79584.1|0
1614706710000|2021-03-02 17:38:30|80184|79584|80184|79584|80184|79584|80184|79584|0
1614706750000|2021-03-02 17:39:10|80135.4|79535.4|80031.4|79431.4|80135.4|79535.4|80031.4|79431.4|1
1614706760000|2021-03-02 17:39:20|80045.9|79445.9|80031.4|79431.4|80045.9|79445.9|80031.4|79431.4|1
1614706780000|2021-03-02 17:39:40|80002.2|79402.2|80001.5|79401.5|80002.2|79402.2|80001.3|79401.3|0
1614706810000|2021-03-02 17:40:10|80001.4|79401.4|80001.4|79401.4|80001.4|79401.4|80001.4|79401.4|0
1614706840000|2021-03-02 17:40:40|79971.4|79371.4|79971.4|79371.4|79971.4|79371.4|79971.4|79371.4|0
1614706850000|2021-03-02 17:40:50|79941.4|79341.4|79941.4|79341.4|79941.4|79341.4|79941.4|79341.4|0
1614706860000|2021-03-02 17:41:00|79868.5|79268.5|80001.5|79401.5|80001.5|79401.5|79866.4|79266.4|2
1614706900000|2021-03-02 17:41:40|79977.2|79377.2|79976.6|79376.6|79977.2|79377.2|79976.6|79376.6|0
1614706910000|2021-03-02 17:41:50|80001.6|79401.6|80001.6|79401.6|80001.6|79401.6|80001.6|79401.6|0
1614706950000|2021-03-02 17:42:30|80001.5|79401.5|80001.5|79401.5|80001.5|79401.5|80001.5|79401.5|0
1614707020000|2021-03-02 17:43:40|80001.4|79401.4|80001.4|79401.4|80001.4|79401.4|80001.4|79401.4|0
1614707080000|2021-03-02 17:44:40|80001.3|79401.3|80001.3|79401.3|80001.3|79401.3|80001.3|79401.3|0
1614707090000|2021-03-02 17:44:50|80006.2|79406.2|80006.2|79406.2|80006.2|79406.2|80006.2|79406.2|0
1614707120000|2021-03-02 17:45:20|80030.4|79430.4|80031.1|79431.1|80031.1|79431.1|80030.4|79430.4|0
1614707140000|2021-03-02 17:45:40|80036|79436|80103.9|79503.9|80103.9|79503.9|80036|79436|0
1614707150000|2021-03-02 17:45:50|80152.5|79552.5|80103.9|79503.9|80244.7|79914.7|79974.7|79503.9|1
1614707160000|2021-03-02 17:46:00|79974.7|79914.7|79974.7|79914.7|79974.7|79914.7|79974.7|79914.7|0
1614707170000|2021-03-02 17:46:10|80212.9|79612.9|80233.3|79633.3|80233.3|79633.3|80212.9|79612.9|1
1614707190000|2021-03-02 17:46:30|80238.1|79638.1|80267.3|79667.3|80267.3|79667.3|80238.1|79638.1|0
1614707200000|2021-03-02 17:46:40|80286.7|79686.7|80291.8|79691.8|80291.8|79691.8|80286.7|79686.7|0
1614707250000|2021-03-02 17:47:30|80316.7|79716.7|80316.7|79716.7|80316.7|79716.7|80316.7|79716.7|0
1614707270000|2021-03-02 17:47:50|80321.6|79721.6|80321.7|79721.7|80321.7|79721.7|80321.6|79721.6|0
1614707280000|2021-03-02 17:48:00|80316.7|79716.7|80316.7|79716.7|80316.7|79716.7|80316.7|79716.7|0
1614707290000|2021-03-02 17:48:10|80355.5|79755.5|80356.7|79756.7|80356.7|79756.7|80355.5|79755.5|0
1614707300000|2021-03-02 17:48:20|80316.7|79716.7|80316.7|79716.7|80316.7|79716.7|80316.7|79716.7|0
1614707320000|2021-03-02 17:48:40|80316.6|79716.6|80316.6|79716.6|80316.6|79716.6|80316.6|79716.6|0
1614707330000|2021-03-02 17:48:50|80381.6|79781.6|80481.6|79881.6|80526.3|79926.3|80381.6|79781.6|0
1614707340000|2021-03-02 17:49:00|80505.9|79905.9|80531.6|79931.6|80531.6|79931.6|80505.9|79905.9|0
1614707350000|2021-03-02 17:49:10|80506.6|79906.6|80506.6|79906.6|80506.6|79906.6|80506.6|79906.6|0
1614707400000|2021-03-02 17:50:00|80506.4|79906.4|80506.4|79906.4|80506.4|79906.4|80506.4|79906.4|0
1614707410000|2021-03-02 17:50:10|80511.2|79911.2|80511.4|79911.4|80511.4|79911.4|80511.2|79911.2|0
1614707420000|2021-03-02 17:50:20|80506.5|79906.5|80506.4|79906.4|80506.5|79906.5|80506.4|79906.4|0
1614707430000|2021-03-02 17:50:30|80506.3|79906.3|80506.3|79906.3|80506.3|79906.3|80506.3|79906.3|0
1614707440000|2021-03-02 17:50:40|80511.3|79911.3|80511.3|79911.3|80511.3|79911.3|80511.3|79911.3|0
1614707450000|2021-03-02 17:50:50|80530.7|79930.7|80531.3|79931.3|80531.3|79931.3|80530.7|79930.7|0
1614707460000|2021-03-02 17:51:00|80556.3|79956.3|80456.4|79856.4|80581.3|80179.3|80279.3|79856.4|2
1614707470000|2021-03-02 17:51:10|80553.5|79953.5|80593.7|79993.7|80593.7|79993.7|80553.5|79953.5|4
1614707490000|2021-03-02 17:51:30|80594.8|79994.8|80594.8|79994.8|80594.8|79994.8|80594.8|79994.8|0
1614707500000|2021-03-02 17:51:40|80596.2|79996.2|80596.2|79996.2|80596.2|79996.2|80596.2|79996.2|0
1614707560000|2021-03-02 17:52:40|80690.3|80090.3|80698.1|80098.1|80698.1|80098.1|80690.3|80090.3|0
1614707590000|2021-03-02 17:53:10|80696.6|80096.6|80620.9|80020.9|80696.6|80096.6|80591.7|79991.7|3
1614707600000|2021-03-02 17:53:20|80625.9|80025.9|80625.9|80025.9|80625.9|80025.9|80625.9|80025.9|0
1614707610000|2021-03-02 17:53:30|80625.8|80025.8|80625.8|80025.8|80625.8|80025.8|80625.8|80025.8|0
1614707620000|2021-03-02 17:53:40|80621|80021|80620.8|80020.8|80621|80021|80620.8|80020.8|0
1614707670000|2021-03-02 17:54:30|80620.7|80020.7|80620.7|80020.7|80620.7|80020.7|80620.7|80020.7|0
1614707720000|2021-03-02 17:55:20|80615.8|80015.8|80615.8|80015.8|80615.8|80015.8|80615.8|80015.8|0
1614707770000|2021-03-02 17:56:10|80615.7|80015.7|80615.7|80015.7|80615.7|80015.7|80615.7|80015.7|0
1614707810000|2021-03-02 17:56:50|80572|79972|80572|79972|80572|79972|80572|79972|0
1614707820000|2021-03-02 17:57:00|80523.4|79923.4|80523.4|79923.4|80523.4|79923.4|80523.4|79923.4|0
1614707830000|2021-03-02 17:57:10|80591.4|79991.4|80591.4|79991.4|80591.4|79991.4|80591.4|79991.4|0
1614707840000|2021-03-02 17:57:20|80523.4|79923.4|80523.4|79923.4|80523.4|79923.4|80523.4|79923.4|0
1614707850000|2021-03-02 17:57:30|80474.9|79874.9|80620.5|80020.5|80620.5|80020.5|80474.9|79874.9|0
1614707880000|2021-03-02 17:58:00|80620.4|80020.4|80620.4|80020.4|80620.4|80020.4|80620.4|80020.4|0
1614707950000|2021-03-02 17:59:10|80620.3|80020.3|80620.3|80020.3|80620.3|80020.3|80620.3|80020.3|0
1614708010000|2021-03-02 18:00:10|80620.2|80020.2|80620.2|80020.2|80620.2|80020.2|80620.2|80020.2|0
1614708040000|2021-03-02 18:00:40|80620.1|80020.1|80620.1|80020.1|80620.1|80020.1|80620.1|80020.1|1
1614708060000|2021-03-02 18:01:00|80620.9|80020.9|80620.9|80020.9|80620.9|80020.9|80620.9|80020.9|0
1614708100000|2021-03-02 18:01:40|80620.8|80020.8|80620.8|80020.8|80620.8|80020.8|80620.8|80020.8|0
1614708170000|2021-03-02 18:02:50|80620.7|80020.7|80601.3|80001.3|80620.7|80020.7|80601.3|80001.3|0
1614708220000|2021-03-02 18:03:40|80601.2|80001.2|80601.2|80001.2|80601.2|80001.2|80601.2|80001.2|0
1614708300000|2021-03-02 18:05:00|80601.1|80001.1|80581.7|79981.7|80601.1|80001.1|80581.7|79981.7|0
1614708360000|2021-03-02 18:06:00|80581.6|79981.6|80581.6|79981.6|80581.6|79981.6|80581.6|79981.6|0
1614708420000|2021-03-02 18:07:00|80581.5|79981.5|80581.5|79981.5|80581.5|79981.5|80581.5|79981.5|0
1614708480000|2021-03-02 18:08:00|80557.2|79957.2|80557.2|79957.2|80557.2|79957.2|80557.2|79957.2|0
1614708510000|2021-03-02 18:08:30|80557.1|79957.1|80557.1|79957.1|80557.1|79957.1|80557.1|79957.1|0
1614708580000|2021-03-02 18:09:40|80557|79957|80557|79957|80557|79957|80557|79957|0
1614708640000|2021-03-02 18:10:40|80556.9|79956.9|80556.9|79956.9|80556.9|79956.9|80556.9|79956.9|0
1614708660000|2021-03-02 18:11:00|80678.3|80078.3|80678.3|80078.3|80678.3|80078.3|80678.3|80078.3|0
1614708670000|2021-03-02 18:11:10|80681|80081|80681|80081|80681|80081|80681|80081|0
1614708730000|2021-03-02 18:12:10|80680.9|80080.9|80680.9|80080.9|80680.9|80080.9|80680.9|80080.9|0
1614708790000|2021-03-02 18:13:10|80680.8|80080.8|80549.7|80449.7|80680.8|80449.7|80488.5|80080.8|1
1614708810000|2021-03-02 18:13:30|80549.6|80449.6|80549.6|80449.6|80549.6|80449.6|80549.6|80449.6|0
1614708880000|2021-03-02 18:14:40|80549.5|80449.5|80549.5|80449.5|80549.5|80449.5|80549.5|80449.5|0
1614708940000|2021-03-02 18:15:40|80549.4|80449.4|80549.4|80449.4|80549.4|80449.4|80549.4|80449.4|0
1614709010000|2021-03-02 18:16:50|80551.3|80451.3|80951.7|80351.7|80951.7|80451.3|80551.3|80351.7|3
1614709020000|2021-03-02 18:17:00|80761.7|80701.7|81203.6|80603.6|81203.6|80701.7|80761.7|80446.3|2
1614709030000|2021-03-02 18:17:10|81773.6|81173.6|81783.4|81183.4|81788.3|81188.3|81773.6|81173.6|1
1614709050000|2021-03-02 18:17:30|81783.6|81183.6|81883.5|81283.5|81883.5|81283.5|81783.5|81183.5|0
1614709060000|2021-03-02 18:17:40|82061.9|81461.9|82076.9|81476.9|82076.9|81476.9|82061.9|81461.9|4
1614709070000|2021-03-02 18:17:50|82072.1|81472.1|82141.7|81541.7|82146.7|81546.7|82072.1|81472.1|1
1614709080000|2021-03-02 18:18:00|82151.5|81551.5|82161.4|81561.4|82161.4|81561.4|82146.6|81546.6|1
1614709090000|2021-03-02 18:18:10|82180.8|81580.8|82180.8|81580.8|82180.8|81580.8|82180.8|81580.8|1
1614709110000|2021-03-02 18:18:30|82183.9|81583.9|82263.5|81663.5|82263.5|81663.5|82183.9|81583.9|4
1614709120000|2021-03-02 18:18:40|82323.5|81723.5|82323.3|81723.3|82323.5|81723.5|82318.4|81718.4|1
1614709140000|2021-03-02 18:19:00|82323.4|81723.4|82393.4|81793.4|82393.4|81793.4|82323.4|81723.4|0
1614709160000|2021-03-02 18:19:20|82398.1|81798.1|82398.1|81798.1|82398.1|81798.1|82398.1|81798.1|1
1614709170000|2021-03-02 18:19:30|82578.5|81978.5|82578.5|81978.5|82578.5|81978.5|82578.5|81978.5|6
1614709180000|2021-03-02 18:19:40|82588.2|81988.2|82707.6|82107.6|82707.6|82107.6|82588.2|81988.2|1
1614709190000|2021-03-02 18:19:50|82843.2|82243.2|82857.3|82257.3|82857.3|82257.3|82843.2|82243.2|1
1614709200000|2021-03-02 18:20:00|82997.7|82397.7|82997.7|82397.7|82997.7|82397.7|82997.7|82397.7|3
1614709210000|2021-03-02 18:20:10|82997.6|82397.6|82997.6|82397.6|83002.4|82402.4|82942.6|82342.6|0
1614709220000|2021-03-02 18:20:20|82837.4|82237.4|83002.6|82402.6|83002.6|82402.6|82837.4|82237.4|0
1614709230000|2021-03-02 18:20:30|82997.1|82397.1|82997|82397|82997.1|82397.1|82997|82397|0
1614709240000|2021-03-02 18:20:40|82998.3|82398.3|83108.3|82508.3|83108.3|82508.3|82998.3|82398.3|0
1614709260000|2021-03-02 18:21:00|83178.2|82578.2|83178.2|82578.2|83178.2|82578.2|83178.2|82578.2|0
1614709270000|2021-03-02 18:21:10|83263.2|82663.2|83342.2|82742.2|83342.2|82742.2|83263.2|82663.2|1
1614709290000|2021-03-02 18:21:30|||||||||1
1614709300000|2021-03-02 18:21:40|83338.2|82738.2|83281.4|82681.4|83338.2|82738.2|83281.4|82681.4|1
1614709310000|2021-03-02 18:21:50|83275.4|82675.4|83275.2|82675.2|83275.4|82675.4|83275.2|82675.2|0
1614709320000|2021-03-02 18:22:00|83323.7|82723.7|83320.2|82720.2|83323.7|82723.7|83320.2|82720.2|0
1614709340000|2021-03-02 18:22:20|83320.3|82720.3|83192.8|82592.8|83320.3|82720.3|83192.8|82592.8|2
1614709350000|2021-03-02 18:22:30|83190.3|82590.3|83165.3|82565.3|83190.3|82590.3|83165.3|82565.3|2
1614709360000|2021-03-02 18:22:40|83240.3|82640.3|83235.3|82635.3|83240.3|82640.3|83235.3|82635.3|0
1614709380000|2021-03-02 18:23:00|83235.1|82635.1|83235.1|82635.1|83239.5|82639.5|83220.3|82620.3|0
1614709420000|2021-03-02 18:23:40|83244.8|82644.8|83245.1|82645.1|83245.1|82645.1|83244.8|82644.8|0
1614709440000|2021-03-02 18:24:00|83245|82645|83245|82645|83245|82645|83245|82645|0
1614709500000|2021-03-02 18:25:00|83244.9|82644.9|83244.9|82644.9|83244.9|82644.9|83244.9|82644.9|0
1614709540000|2021-03-02 18:25:40|83196.3|82596.3|83194.9|82594.9|83196.3|82596.3|83194.9|82594.9|0
1614709560000|2021-03-02 18:26:00|83190|82590|83189.8|82589.8|83190|82590|83189.8|82589.8|0
1614709620000|2021-03-02 18:27:00|83194.6|82594.6|83194.8|82594.8|83194.8|82594.8|83194.6|82594.6|0
1614709630000|2021-03-02 18:27:10|83194.7|82594.7|83194.7|82594.7|83194.7|82594.7|83194.7|82594.7|0
1614709650000|2021-03-02 18:27:30|83097.7|82497.7|83194.7|82594.7|83194.7|82594.7|83097.7|82497.7|0
1614709680000|2021-03-02 18:28:00|83193|82593|83193|82593|83193|82593|83193|82593|0
1614709750000|2021-03-02 18:29:10|83192.9|82592.9|83192.9|82592.9|83192.9|82592.9|83192.9|82592.9|0
1614709810000|2021-03-02 18:30:10|83192.8|82592.8|83192.8|82592.8|83192.8|82592.8|83192.8|82592.8|0
1614709830000|2021-03-02 18:30:30|83267.8|82667.8|83267.8|82667.8|83267.8|82667.8|83267.8|82667.8|0
1614709840000|2021-03-02 18:30:40|83311.5|82711.5|83311.5|82711.5|83311.5|82711.5|83311.5|82711.5|0
1614709860000|2021-03-02 18:31:00|83311.4|82711.4|83316.3|82716.3|83316.3|82716.3|83311.4|82711.4|0
1614709900000|2021-03-02 18:31:40|83316.2|82716.2|83316.2|82716.2|83316.2|82716.2|83316.2|82716.2|0
1614709930000|2021-03-02 18:32:10|83321.2|82721.2|83321.2|82721.2|83321.2|82721.2|83321.2|82721.2|1
1614709940000|2021-03-02 18:32:20|83243.5|82643.5|83246.2|82646.2|83246.2|82646.2|83243.5|82643.5|0
1614709960000|2021-03-02 18:32:40|83246.1|82646.1|83246.1|82646.1|83246.1|82646.1|83246.1|82646.1|0
1614710010000|2021-03-02 18:33:30|83241.2|82641.2|83241.2|82641.2|83241.2|82641.2|83241.2|82641.2|0
1614710030000|2021-03-02 18:33:50|83241|82641|83236.2|82636.2|83241|82641|83236.2|82636.2|2
1614710050000|2021-03-02 18:34:10|83236.1|82636.1|83236.1|82636.1|83236.1|82636.1|83236.1|82636.1|0
1614710130000|2021-03-02 18:35:30|83236|82636|83236|82636|83236|82636|83236|82636|0
1614710160000|2021-03-02 18:36:00|83192.3|82592.3|83192.3|82592.3|83192.3|82592.3|83192.3|82592.3|0
1614710220000|2021-03-02 18:37:00|83192.2|82592.2|83192.2|82592.2|83192.2|82592.2|83192.2|82592.2|0
1614710280000|2021-03-02 18:38:00|83192.1|82592.1|83192.1|82592.1|83192.1|82592.1|83192.1|82592.1|0
1614710310000|2021-03-02 18:38:30|83267.1|82667.1|83267.1|82667.1|83267.1|82667.1|83267.1|82667.1|0
1614710340000|2021-03-02 18:39:00|83267|82667|83267|82667|83267|82667|83267|82667|0
1614710410000|2021-03-02 18:40:10|83264.7|82664.7|83191.9|82591.9|83264.7|82664.7|83191.9|82591.9|1
1614710470000|2021-03-02 18:41:10|83191.8|82591.8|83191.8|82591.8|83191.8|82591.8|83191.8|82591.8|0
1614710550000|2021-03-02 18:42:30|83191.7|82591.7|83191.7|82591.7|83191.7|82591.7|83191.7|82591.7|0
1614710610000|2021-03-02 18:43:30|83191.6|82591.6|83191.6|82591.6|83191.6|82591.6|83191.6|82591.6|0
1614710670000|2021-03-02 18:44:30|83191.5|82591.5|83191.5|82591.5|83191.5|82591.5|83191.5|82591.5|0
1614710740000|2021-03-02 18:45:40|83191.4|82591.4|83191.4|82591.4|83191.4|82591.4|83191.4|82591.4|0
1614710790000|2021-03-02 18:46:30|83239.9|82639.9|83239.9|82639.9|83239.9|82639.9|83239.9|82639.9|1
1614710800000|2021-03-02 18:46:40|83264.1|82664.1|83265|82665|83265|82665|83264.1|82664.1|0
1614710810000|2021-03-02 18:46:50|83269.7|82669.7|83269.8|82669.8|83269.8|82669.8|83269.7|82669.7|0
1614710820000|2021-03-02 18:47:00|83265|82665|83265|82665|83265|82665|83260|82660|0
1614710850000|2021-03-02 18:47:30|83265.5|82665.5|83265.5|82665.5|83265.5|82665.5|83265.5|82665.5|0
1614710910000|2021-03-02 18:48:30|83265.4|82665.4|83265.4|82665.4|83265.4|82665.4|83265.4|82665.4|0
1614710920000|2021-03-02 18:48:40|83260.4|82660.4|83260.4|82660.4|83260.4|82660.4|83260.4|82660.4|0
1614710970000|2021-03-02 18:49:30|83260.3|82660.3|83260.3|82660.3|83260.3|82660.3|83260.3|82660.3|0
1614711040000|2021-03-02 18:50:40|83260.2|82660.2|83260.2|82660.2|83260.2|82660.2|83260.2|82660.2|0
1614711050000|2021-03-02 18:50:50|83216.6|82616.6|83216.6|82616.6|83216.6|82616.6|83216.6|82616.6|0
1614711060000|2021-03-02 18:51:00|83216.5|82616.5|83206.8|82606.8|83216.5|82616.5|83206.8|82606.8|0
1614711110000|2021-03-02 18:51:50|83206|82606|83167.2|82567.2|83206|82606|83167.2|82567.2|1
1614711140000|2021-03-02 18:52:20|83181.7|82581.7|83181.7|82581.7|83181.7|82581.7|83181.7|82581.7|1
1614711150000|2021-03-02 18:52:30|83206.7|82606.7|83206.7|82606.7|83206.7|82606.7|83206.7|82606.7|0
1614711160000|2021-03-02 18:52:40|83211.5|82611.5|83211.7|82611.7|83211.7|82611.7|83211.5|82611.5|0
1614711180000|2021-03-02 18:53:00|83265|82665|83280|82680|83300|82700|83265|82665|2
1614711190000|2021-03-02 18:53:10|83260|82660|83290|82690|83290|82690|83260|82660|0
1614711210000|2021-03-02 18:53:30|83294.8|82694.8|83294.8|82694.8|83294.8|82694.8|83294.8|82694.8|1
1614711230000|2021-03-02 18:53:50|||||||||2
1614711240000|2021-03-02 18:54:00|83270.5|82670.5|83270.5|82670.5|83270.5|82670.5|83270.5|82670.5|2
1614711250000|2021-03-02 18:54:10|83280.2|82680.2|83275.5|82675.5|83285.5|82685.5|83271|82671|0
1614711270000|2021-03-02 18:54:30|83299.7|82699.7|83299.7|82699.7|83299.7|82699.7|83299.7|82699.7|0
1614711330000|2021-03-02 18:55:30|83299.6|82699.6|83299.6|82699.6|83299.6|82699.6|83299.6|82699.6|0
1614711370000|2021-03-02 18:56:10|83294.7|82694.7|83294.6|82694.6|83294.7|82694.7|83294.6|82694.6|0
1614711380000|2021-03-02 18:56:20|83459.5|82859.5|83459.5|82859.5|83459.5|82859.5|83459.5|82859.5|0
1614711390000|2021-03-02 18:56:30|83294.6|82694.6|83294.6|82694.6|83294.6|82694.6|83294.6|82694.6|0
1614711400000|2021-03-02 18:56:40|83294.5|82694.5|83294.5|82694.5|83294.5|82694.5|83294.5|82694.5|0
1614711460000|2021-03-02 18:57:40|83294.4|82694.4|83294.4|82694.4|83294.4|82694.4|83294.4|82694.4|0
1614711540000|2021-03-02 18:59:00|83294.3|82694.3|83294.3|82694.3|83294.3|82694.3|83294.3|82694.3|0
1614711550000|2021-03-02 18:59:10|||||||||2
1614711600000|2021-03-02 19:00:00|83294.2|82694.2|83294.2|82694.2|83294.2|82694.2|83294.2|82694.2|0
1614711610000|2021-03-02 19:00:10|83293.8|82693.8|83293.8|82693.8|83293.8|82693.8|83293.8|82693.8|0
1614711630000|2021-03-02 19:00:30|83293.7|82693.7|83293.7|82693.7|83293.7|82693.7|83293.7|82693.7|0
1614711700000|2021-03-02 19:01:40|83293.6|82693.6|83293.6|82693.6|83293.6|82693.6|83293.6|82693.6|0
1614711760000|2021-03-02 19:02:40|83293.5|82693.5|83293.5|82693.5|83293.5|82693.5|83293.5|82693.5|0
1614711820000|2021-03-02 19:03:40|83293.4|82693.4|83293.4|82693.4|83293.4|82693.4|83293.4|82693.4|0
1614711890000|2021-03-02 19:04:50|83269.1|82669.1|83269.1|82669.1|83269.1|82669.1|83269.1|82669.1|0
1614711930000|2021-03-02 19:05:30|83269|82669|83269|82669|83269|82669|83269|82669|0
1614711990000|2021-03-02 19:06:30|83268.9|82668.9|83268.9|82668.9|83268.9|82668.9|83268.9|82668.9|0
1614712060000|2021-03-02 19:07:40|83268.8|82668.8|83268.8|82668.8|83268.8|82668.8|83268.8|82668.8|0
1614712120000|2021-03-02 19:08:40|83268.7|82668.7|83268.7|82668.7|83268.7|82668.7|83268.7|82668.7|0
1614712130000|2021-03-02 19:08:50|83213.7|82613.7|83198.7|82598.7|83213.7|82613.7|83193.9|82593.9|1
1614712140000|2021-03-02 19:09:00|83193.9|82593.9|83193.9|82593.9|83193.9|82593.9|83193.9|82593.9|0
1614712150000|2021-03-02 19:09:10|83193.7|82593.7|83193.7|82593.7|83193.7|82593.7|83193.7|82593.7|0
1614712160000|2021-03-02 19:09:20|83164.6|82564.6|83163.7|82563.7|83164.6|82564.6|83163.7|82563.7|0
1614712180000|2021-03-02 19:09:40|83163.6|82563.6|83163.6|82563.6|83163.6|82563.6|83163.6|82563.6|0
1614712260000|2021-03-02 19:11:00|83163.5|82563.5|83163.5|82563.5|83163.5|82563.5|83163.5|82563.5|0
1614712320000|2021-03-02 19:12:00|83160.9|82560.9|83160.9|82560.9|83160.9|82560.9|83160.9|82560.9|0
1614712350000|2021-03-02 19:12:30|83160.8|82560.8|83160.8|82560.8|83160.8|82560.8|83160.8|82560.8|0
1614712420000|2021-03-02 19:13:40|83160.7|82560.7|83160.7|82560.7|83160.7|82560.7|83160.7|82560.7|0
1614712480000|2021-03-02 19:14:40|83160.6|82560.6|83160.6|82560.6|83160.6|82560.6|83160.6|82560.6|0
1614712490000|2021-03-02 19:14:50|||||||||1
1614712540000|2021-03-02 19:15:40|83160.5|82560.5|83155.5|82555.5|83160.5|82560.5|83155.5|82555.5|0
1614712620000|2021-03-02 19:17:00|83155.4|82555.4|83155.4|82555.4|83155.4|82555.4|83155.4|82555.4|0
1614712680000|2021-03-02 19:18:00|83155.3|82555.3|83155.3|82555.3|83155.3|82555.3|83155.3|82555.3|0
1614712700000|2021-03-02 19:18:20|||||||||1
1614712740000|2021-03-02 19:19:00|83155.2|82555.2|83155.2|82555.2|83155.2|82555.2|83155.2|82555.2|0
1614712810000|2021-03-02 19:20:10|83155.1|82555.1|83155.1|82555.1|83155.1|82555.1|83155.1|82555.1|0
1614712850000|2021-03-02 19:20:50|83130.1|82530.1|83091.3|82491.3|83130.1|82530.1|83091.3|82491.3|0
1614712860000|2021-03-02 19:21:00|83090.1|82490.1|82725|82625|83090.1|82625|82725|82410.1|1
1614712870000|2021-03-02 19:21:10|82680|82620|82680|82620|82680|82620|82680|82620|0
1614712880000|2021-03-02 19:21:20|82660.6|82600.6|82650|82590|82660.6|82600.6|82650|82590|0
1614712900000|2021-03-02 19:21:40|83150|82550|83150|82550|83150|82550|83150|82550|0
1614712930000|2021-03-02 19:22:10|83149.9|82549.9|83149.9|82549.9|83149.9|82549.9|83149.9|82549.9|0
1614713010000|2021-03-02 19:23:30|83149.8|82549.8|83149.8|82549.8|83149.8|82549.8|83149.8|82549.8|0
1614713070000|2021-03-02 19:24:30|83149.7|82549.7|83149.7|82549.7|83149.7|82549.7|83149.7|82549.7|0
1614713130000|2021-03-02 19:25:30|83149.6|82549.6|83149.6|82549.6|83149.6|82549.6|83149.6|82549.6|0
1614713190000|2021-03-02 19:26:30|83134.5|82534.5|83134.5|82534.5|83134.5|82534.5|83134.5|82534.5|0
1614713260000|2021-03-02 19:27:40|83134.4|82534.4|83134.4|82534.4|83134.4|82534.4|83134.4|82534.4|0
1614713320000|2021-03-02 19:28:40|83134.3|82534.3|83134.3|82534.3|83134.3|82534.3|83134.3|82534.3|0
1614713340000|2021-03-02 19:29:00|83134.8|82534.8|83179.3|82579.3|83179.3|82579.3|83134.8|82534.8|1
1614713360000|2021-03-02 19:29:20|83203.5|82603.5|83204.3|82604.3|83204.3|82604.3|83203.5|82603.5|0
1614713370000|2021-03-02 19:29:30|83209.3|82609.3|83209.3|82609.3|83209.3|82609.3|83209.3|82609.3|0
1614713400000|2021-03-02 19:30:00|83209.2|82609.2|83209.2|82609.2|83209.2|82609.2|83209.2|82609.2|0
1614713460000|2021-03-02 19:31:00|83209.1|82609.1|83209.1|82609.1|83209.1|82609.1|83209.1|82609.1|0
1614713470000|2021-03-02 19:31:10|83204.3|82604.3|83204.1|82604.1|83204.3|82604.3|83204.1|82604.1|0
1614713520000|2021-03-02 19:32:00|83204|82604|83204|82604|83204|82604|83204|82604|0
1614713590000|2021-03-02 19:33:10|83203.9|82603.9|83203.9|82603.9|83203.9|82603.9|83203.9|82603.9|0
1614713650000|2021-03-02 19:34:10|83203.8|82603.8|83203.8|82603.8|83203.8|82603.8|83203.8|82603.8|0
1614713710000|2021-03-02 19:35:10|83203.7|82603.7|83203.7|82603.7|83203.7|82603.7|83203.7|82603.7|0
1614713740000|2021-03-02 19:35:40|83183.7|82583.7|83183.7|82583.7|83183.7|82583.7|83183.7|82583.7|0
1614713790000|2021-03-02 19:36:30|83183.6|82583.6|83183.6|82583.6|83183.6|82583.6|83183.6|82583.6|0
1614713840000|2021-03-02 19:37:20|83159.3|82559.3|83158.5|82558.5|83159.3|82559.3|83158.5|82558.5|0
1614713910000|2021-03-02 19:38:30|83158.4|82558.4|83158.4|82558.4|83158.4|82558.4|83158.4|82558.4|0
1614713940000|2021-03-02 19:39:00|83153.5|82553.5|83153.4|82553.4|83153.5|82553.5|83153.4|82553.4|0
1614713980000|2021-03-02 19:39:40|83153.3|82553.3|83153.3|82553.3|83153.3|82553.3|83153.3|82553.3|0
1614714040000|2021-03-02 19:40:40|83153.2|82553.2|83153.2|82553.2|83153.2|82553.2|83153.2|82553.2|0
1614714100000|2021-03-02 19:41:40|83153.1|82553.1|83153.1|82553.1|83153.1|82553.1|83153.1|82553.1|0
1614714180000|2021-03-02 19:43:00|83153|82553|83153|82553|83153|82553|83153|82553|0
1614714240000|2021-03-02 19:44:00|83152.9|82552.9|83152.9|82552.9|83152.9|82552.9|83152.9|82552.9|0
1614714300000|2021-03-02 19:45:00|83152.8|82552.8|83152.8|82552.8|83152.8|82552.8|83152.8|82552.8|0
1614714340000|2021-03-02 19:45:40|83152.6|82552.6|83152.6|82552.6|83152.6|82552.6|83152.6|82552.6|0
1614714400000|2021-03-02 19:46:40|83152.5|82552.5|83152.5|82552.5|83152.5|82552.5|83152.5|82552.5|0
1614714430000|2021-03-02 19:47:10|83152.8|82552.8|83152.8|82552.8|83152.8|82552.8|83152.8|82552.8|0
1614714440000|2021-03-02 19:47:20|83157.6|82557.6|83157.6|82557.6|83157.6|82557.6|83157.6|82557.6|1
1614714450000|2021-03-02 19:47:30|83162.5|82562.5|83232.8|82632.8|83232.8|82632.8|83162.5|82562.5|1
1614714460000|2021-03-02 19:47:40|83232.7|82632.7|83232.7|82632.7|83237.6|82637.6|83232.7|82632.7|0
1614714480000|2021-03-02 19:48:00|83237.6|82637.6|83232.7|82632.7|83237.6|82637.6|83232.7|82632.7|0
1614714540000|2021-03-02 19:49:00|83232.6|82632.6|83232.6|82632.6|83232.6|82632.6|83232.6|82632.6|0
1614714570000|2021-03-02 19:49:30|83257.6|82657.6|83232.6|82632.6|83257.6|82657.6|83232.6|82632.6|0
1614714580000|2021-03-02 19:49:40|83257.6|82657.6|83257.6|82657.6|83257.6|82657.6|83257.6|82657.6|0
1614714590000|2021-03-02 19:49:50|83232.5|82632.5|83232.5|82632.5|83232.5|82632.5|83232.5|82632.5|0
1614714660000|2021-03-02 19:51:00|83232.4|82632.4|83232.4|82632.4|83232.4|82632.4|83232.4|82632.4|0
1614714730000|2021-03-02 19:52:10|83232.3|82632.3|83232.3|82632.3|83232.3|82632.3|83232.3|82632.3|0
1614714790000|2021-03-02 19:53:10|83232.2|82632.2|83261.5|82661.5|83261.5|82661.5|83232.2|82632.2|1
1614714800000|2021-03-02 19:53:20|||||||||2
1614714820000|2021-03-02 19:53:40|83484.4|82884.4|83484.4|82884.4|83484.4|82884.4|83484.4|82884.4|0
1614714840000|2021-03-02 19:54:00|83528|82928|83604.4|83004.4|83604.4|83004.4|83479.5|82879.5|0
1614714870000|2021-03-02 19:54:30|83604.3|83004.3|83604.3|83004.3|83604.3|83004.3|83604.3|83004.3|0
1614714900000|2021-03-02 19:55:00|83783.1|83723.1|83783.1|83723.1|83783.1|83723.1|83783.1|83723.1|5
1614714910000|2021-03-02 19:55:10|83783|83723|84179.1|83579.1|84179.1|83723|83783|83579.1|2
1614714920000|2021-03-02 19:55:20|84174.5|83574.5|84174.5|83574.5|84174.5|83574.5|84174.5|83574.5|0
1614714950000|2021-03-02 19:55:50|84189|83589|84189|83589|84189|83732.4|83827.5|83545.4|0
1614714960000|2021-03-02 19:56:00|84193.9|83593.9|84222.9|83622.9|84227.8|83627.8|84193.9|83593.9|0
1614715000000|2021-03-02 19:56:40|84253|84153|84253|84153|84253|84153|84253|84153|5
1614715010000|2021-03-02 19:56:50|84252|84152|84252|84152|84252|84152|84252|84152|0
1614715090000|2021-03-02 19:58:10|84251.9|84151.9|84251.9|84151.9|84251.9|84151.9|84251.9|84151.9|0
1614715120000|2021-03-02 19:58:40|84252|84152|84252|84152|84252|84152|84252|84152|0
1614715160000|2021-03-02 19:59:20|84302|84102|84302|84102|84302|84102|84302|84102|0
1614715180000|2021-03-02 19:59:40|84301.9|84101.9|84301.9|84101.9|84301.9|84101.9|84301.9|84101.9|0
1614715200000|2021-03-02 20:00:00|84302.1|84102.1|84302.1|84102.1|84302.1|84102.1|84302.1|84102.1|0
1614715210000|2021-03-02 20:00:10|84302.7|84102.7|84317.2|84117.2|84317.2|84117.2|84302.7|84102.7|2
1614715230000|2021-03-02 20:00:30|84316.9|84116.9|84316.9|84116.9|84316.9|84116.9|84316.9|84116.9|0
1614715240000|2021-03-02 20:00:40|||||||||2
1614715260000|2021-03-02 20:01:00|84316.8|84116.8|84316.8|84116.8|84316.8|84116.8|84316.8|84116.8|0
1614715270000|2021-03-02 20:01:10|84996.8|84396.8|84996.8|84396.8|84996.8|84396.8|84996.8|84396.8|3
1614715290000|2021-03-02 20:01:30|84996.9|84396.9|84996.9|84396.9|84996.9|84396.9|84996.9|84396.9|0
1614715340000|2021-03-02 20:02:20|85002.3|84402.3|85002.5|84402.5|85002.5|84402.5|85002.3|84402.3|0
1614715360000|2021-03-02 20:02:40|85002.4|84402.4|85061.2|84461.2|85061.2|84461.2|85002.4|84402.4|0
1614715370000|2021-03-02 20:02:50|85071.2|84471.2|85071.2|84471.2|85071.2|84471.2|85071.2|84471.2|0
1614715410000|2021-03-02 20:03:30|85071.1|84471.1|85071.1|84471.1|85071.1|84471.1|85071.1|84471.1|0
1614715440000|2021-03-02 20:04:00|85794.1|85194.1|85794.1|85194.1|85794.1|85194.1|85794.1|85194.1|1
1614715450000|2021-03-02 20:04:10|85794|85194|85794|85194|85794|85194|85794|85194|0
1614715490000|2021-03-02 20:04:50|85837.6|85237.6|85658.2|85058.2|85837.6|85237.6|85658.2|85058.2|0
1614715500000|2021-03-02 20:05:00|85778.2|85178.2|85658.2|85058.2|85778.2|85178.2|85655.5|85055.5|0
1614715520000|2021-03-02 20:05:20|85653.4|85053.4|85653.2|85053.2|85653.4|85053.4|85653.2|85053.2|0
1614715570000|2021-03-02 20:06:10|85653.1|85053.1|85653.1|85053.1|85653.1|85053.1|85653.1|85053.1|0
1614715630000|2021-03-02 20:07:10|85653.2|85053.2|85653.2|85053.2|85653.2|85053.2|85653.2|85053.2|0
1614715650000|2021-03-02 20:07:30|85657.3|85057.3|85657.3|85057.3|85657.3|85057.3|85657.3|85057.3|0
1614715690000|2021-03-02 20:08:10|85657.2|85057.2|85657.2|85057.2|85657.2|85057.2|85657.2|85057.2|0
1614715710000|2021-03-02 20:08:30|85652.2|85052.2|85652.2|85052.2|85652.2|85052.2|85652.2|85052.2|0
1614715720000|2021-03-02 20:08:40|85652.1|85052.1|85652.1|85052.1|85652.1|85052.1|85652.1|85052.1|0
1614715740000|2021-03-02 20:09:00|85653|85053|85653|85053|85653|85053|85653|85053|0
1614715750000|2021-03-02 20:09:10|85653.2|85053.2|85653.2|85053.2|85653.2|85053.2|85653.2|85053.2|0
1614715770000|2021-03-02 20:09:30|85653.1|85053.1|85653.1|85053.1|85653.1|85053.1|85653.1|85053.1|0
1614715800000|2021-03-02 20:10:00|85604.6|85004.6|85604.6|85004.6|85604.6|85004.6|85604.6|85004.6|0
1614715830000|2021-03-02 20:10:30|||||||||1
1614715840000|2021-03-02 20:10:40|85604.5|85004.5|85604.5|85004.5|85604.5|85004.5|85604.5|85004.5|0
1614715870000|2021-03-02 20:11:10|85594.8|84994.8|85594.5|84994.5|85594.8|84994.8|85594.5|84994.5|1
1614715880000|2021-03-02 20:11:20|85604.2|85004.2|85555.7|84955.7|85604.2|85004.2|85555.7|84955.7|0
1614715900000|2021-03-02 20:11:40|85555.8|84955.8|85555.8|84955.8|85555.8|84955.8|85555.8|84955.8|0
1614715960000|2021-03-02 20:12:40|85555.7|84955.7|85555.7|84955.7|85555.7|84955.7|85555.7|84955.7|0
1614716040000|2021-03-02 20:14:00|85555.6|84955.6|85555.6|84955.6|85555.6|84955.6|85555.6|84955.6|0
1614716100000|2021-03-02 20:15:00|85555.5|84955.5|85555.5|84955.5|85555.5|84955.5|85555.5|84955.5|0
1614716160000|2021-03-02 20:16:00|85555.4|84955.4|85555.4|84955.4|85555.4|84955.4|85555.4|84955.4|0
1614716230000|2021-03-02 20:17:10|85555.3|84955.3|85555.3|84955.3|85555.3|84955.3|85555.3|84955.3|0
1614716290000|2021-03-02 20:18:10|85555.2|84955.2|85555.2|84955.2|85555.2|84955.2|85555.2|84955.2|0
1614716350000|2021-03-02 20:19:10|85555.1|84955.1|85555.1|84955.1|85555.1|84955.1|85555.1|84955.1|0
1614716390000|2021-03-02 20:19:50|||||||||1
1614716430000|2021-03-02 20:20:30|85555|84955|85555|84955|85555|84955|85555|84955|0
1614716440000|2021-03-02 20:20:40|85550.2|84950.2|85550.2|84950.2|85550.2|84950.2|85550.2|84950.2|0
1614716450000|2021-03-02 20:20:50|85555|84955|85555|84955|85555|84955|85555|84955|0
1614716460000|2021-03-02 20:21:00|85550.1|84950.1|85550.1|84950.1|85550.1|84950.1|85550.1|84950.1|0
1614716490000|2021-03-02 20:21:30|85506.5|84906.5|85386.6|84786.6|85506.5|84906.5|85386.6|84786.6|1
1614716500000|2021-03-02 20:21:40|85291.8|84691.8|85291.8|84691.8|85291.8|84691.8|85291.8|84691.8|0
1614716520000|2021-03-02 20:22:00|85291.7|84691.7|85435|84835|85439.9|84839.9|85291.7|84691.7|0
1614716540000|2021-03-02 20:22:20|85191.7|84591.7|85191.7|84591.7|85191.7|84591.7|85191.7|84591.7|3
1614716560000|2021-03-02 20:22:40|84806.7|84206.7|84806.5|84206.5|84806.7|84206.7|84806.5|84206.5|1
1614716580000|2021-03-02 20:23:00|84801.7|84201.7|84806.5|84206.5|84806.5|84206.5|84801.5|84201.5|0
1614716600000|2021-03-02 20:23:20|||||||||1
1614716610000|2021-03-02 20:23:30|84961.5|84361.5|84961.5|84361.5|84961.5|84361.5|84961.5|84361.5|2
1614716620000|2021-03-02 20:23:40|84956.6|84356.6|84956.4|84356.4|84961.1|84361.1|84951.4|84351.4|0
1614716650000|2021-03-02 20:24:10|84966.1|84366.1|84961.4|84361.4|84966.1|84366.1|84961.4|84361.4|0
1614716660000|2021-03-02 20:24:20|84956.4|84356.4|84956.4|84356.4|84961.1|84361.1|84951.4|84351.4|0
1614716670000|2021-03-02 20:24:30|84966.4|84366.4|84961.4|84361.4|84966.4|84366.4|84961.4|84361.4|0
1614716680000|2021-03-02 20:24:40|84961.3|84361.3|84961.3|84361.3|84961.3|84361.3|84961.3|84361.3|0
1614716700000|2021-03-02 20:25:00|84946.8|84346.8|84956.3|84356.3|84959.6|84359.6|84906.3|84306.3|0
1614716710000|2021-03-02 20:25:10|84966|84366|84961.3|84361.3|84966|84366|84961.3|84361.3|0
1614716740000|2021-03-02 20:25:40|84961.2|84361.2|84961.2|84361.2|84961.2|84361.2|84961.2|84361.2|0
1614716820000|2021-03-02 20:27:00|84961.1|84361.1|84961.1|84361.1|84961.1|84361.1|84961.1|84361.1|0
1614716880000|2021-03-02 20:28:00|84961|84361|84961|84361|84961|84361|84961|84361|0
1614716900000|2021-03-02 20:28:20|84816|84216|84816|84216|84816|84216|84816|84216|1
1614716910000|2021-03-02 20:28:30|||||||||2
1614716920000|2021-03-02 20:28:40|||||||||2
1614716930000|2021-03-02 20:28:50|||||||||2
1614716940000|2021-03-02 20:29:00|84815.9|84215.9|84815.9|84215.9|84815.9|84215.9|84815.9|84215.9|2
1614716950000|2021-03-02 20:29:10|84805.9|84205.9|84805.9|84205.9|84805.9|84205.9|84805.9|84205.9|2
1614716960000|2021-03-02 20:29:20|84750.9|84150.9|84745.9|84145.9|84750.9|84150.9|84745.9|84145.9|1
1614716970000|2021-03-02 20:29:30|84746.1|84146.1|84750.9|84150.9|84750.9|84150.9|84746.1|84146.1|1
1614717010000|2021-03-02 20:30:10|84750.8|84150.8|84750.8|84150.8|84750.8|84150.8|84750.8|84150.8|0
1614717070000|2021-03-02 20:31:10|84750.7|84150.7|84750.7|84150.7|84750.7|84150.7|84750.7|84150.7|0
1614717150000|2021-03-02 20:32:30|84750.6|84150.6|84750.6|84150.6|84750.6|84150.6|84750.6|84150.6|0
1614717210000|2021-03-02 20:33:30|84750.5|84150.5|84750.5|84150.5|84750.5|84150.5|84750.5|84150.5|0
1614717240000|2021-03-02 20:34:00|84751.7|84151.7|84751.7|84151.7|84751.7|84151.7|84751.7|84151.7|0
1614717270000|2021-03-02 20:34:30|84626.7|84026.7|84626.7|84026.7|84626.7|84026.7|84626.7|84026.7|0
1614717280000|2021-03-02 20:34:40|84561.7|83961.7|84751.7|84151.7|84751.7|84151.7|84561.7|83961.7|1
1614717300000|2021-03-02 20:35:00|84751.6|84151.6|84751.6|84151.6|84751.6|84151.6|84751.6|84151.6|0
1614717360000|2021-03-02 20:36:00|84901.5|84301.5|84906.4|84306.4|84906.4|84306.4|84901.4|84301.4|1
1614717370000|2021-03-02 20:36:10|84901.5|84301.5|84901.4|84301.4|84901.5|84301.5|84901.4|84301.4|0
1614717380000|2021-03-02 20:36:20|84896.5|84296.5|84896.4|84296.4|84896.5|84296.5|84896.4|84296.4|0
1614717390000|2021-03-02 20:36:30|84891.5|84291.5|84896.5|84296.5|84896.5|84296.5|84891.5|84291.5|0
1614717430000|2021-03-02 20:37:10|84896.4|84296.4|84896.4|84296.4|84896.4|84296.4|84896.4|84296.4|0
1614717490000|2021-03-02 20:38:10|84896.3|84296.3|84896.3|84296.3|84896.3|84296.3|84896.3|84296.3|0
1614717510000|2021-03-02 20:38:30|84911.8|84311.8|84911.8|84311.8|84911.8|84311.8|84911.8|84311.8|2
1614717520000|2021-03-02 20:38:40|85204.3|85004.3|85204.1|85004.1|85204.3|85004.3|85204.1|85004.1|4
1614717530000|2021-03-02 20:38:50|85069|84469|85120.8|84520.8|85120.8|84520.8|85069|84469|0
1614717540000|2021-03-02 20:39:00|85169.3|84569.3|85175.8|84575.8|85175.8|84575.8|85169.3|84569.3|0
1614717550000|2021-03-02 20:39:10|84963.9|84363.9|84963.9|84363.9|84963.9|84363.9|84963.9|84363.9|0
1614717580000|2021-03-02 20:39:40|84965.4|84365.4|84965.4|84365.4|84965.4|84365.4|84965.4|84365.4|0
1614717600000|2021-03-02 20:40:00|84973.6|84373.6|84963.9|84363.9|84973.6|84373.6|84963.9|84363.9|0
1614717620000|2021-03-02 20:40:20|84974.4|84374.4|84974.4|84374.4|84974.4|84374.4|84974.4|84374.4|0
1614717640000|2021-03-02 20:40:40|84973.7|84373.7|84973.7|84373.7|84973.7|84373.7|84973.7|84373.7|0
1614717660000|2021-03-02 20:41:00|84976|84376|84976|84376|84976|84376|84976|84376|0
1614717670000|2021-03-02 20:41:10|84957.8|84357.8|84962.6|84362.6|84962.6|84362.6|84957.7|84357.7|0
1614717690000|2021-03-02 20:41:30|84958.8|84358.8|84949.2|84349.2|84958.8|84358.8|84949.2|84349.2|0
1614717710000|2021-03-02 20:41:50|84949.1|84349.1|84949.1|84349.1|84949.1|84349.1|84949.1|84349.1|0
1614717740000|2021-03-02 20:42:20|85099.3|84499.3|85104.1|84504.1|85104.1|84504.1|85099.3|84499.3|0
1614717750000|2021-03-02 20:42:30|85045.9|84445.9|85104.1|84504.1|85104.1|84504.1|85045.9|84445.9|0
1614717760000|2021-03-02 20:42:40|85104|84504|85104|84504|85104|84504|85104|84504|0
1614717770000|2021-03-02 20:42:50|85194|84594|85194|84594|85194|84594|85194|84594|0
1614717780000|2021-03-02 20:43:00|85198.9|84598.9|85199|84599|85199|84599|85198.9|84598.9|0
1614717810000|2021-03-02 20:43:30|85166.4|85106.4|85166.4|85106.4|85166.4|85106.4|85166.4|85106.4|0
1614717820000|2021-03-02 20:43:40|84916.8|84316.8|84912.1|84312.1|84926.6|84326.6|84897.2|84297.2|1
1614717830000|2021-03-02 20:43:50|84907.2|84307.2|85061.9|84461.9|85061.9|84461.9|84907.2|84307.2|0
1614717840000|2021-03-02 20:44:00|85111.9|84511.9|85116.7|84516.7|85121.6|84521.6|85111.9|84511.9|0
1614717860000|2021-03-02 20:44:20|84776.4|84176.4|84776.6|84176.6|84776.6|84176.6|84776.4|84176.4|0
1614717870000|2021-03-02 20:44:30|84917|84317|84915.3|84315.3|85062|84462|84897.7|84297.7|1
1614717880000|2021-03-02 20:44:40|84920.1|84320.1|84905.4|84305.4|84958.9|84358.9|84895.7|84295.7|0
1614717890000|2021-03-02 20:44:50|84890.9|84290.9|84905.6|84305.6|84920.3|84320.3|84886.1|84286.1|0
1614717930000|2021-03-02 20:45:30|84913|84313|84913|84313|84913|84313|84913|84313|0
1614717940000|2021-03-02 20:45:40|84916.7|84316.7|84916.7|84316.7|84916.7|84316.7|84916.7|84316.7|0
1614717990000|2021-03-02 20:46:30|84908.9|84308.9|85102.6|84502.6|85102.6|84502.6|84908.9|84308.9|0
1614718000000|2021-03-02 20:46:40|85007.3|84407.3|84802.5|84202.5|85007.3|84407.3|84802.5|84202.5|0
1614718020000|2021-03-02 20:47:00|84802.3|84202.3|84802.3|84202.3|84802.3|84202.3|84802.3|84202.3|0
1614718060000|2021-03-02 20:47:40|84802.2|84202.2|84802.2|84202.2|84802.2|84202.2|84802.2|84202.2|0
1614718100000|2021-03-02 20:48:20|84337.2|83737.2|84287.2|83687.2|84337.2|83737.2|84287.2|83687.2|1
1614718120000|2021-03-02 20:48:40|84287.1|83687.1|84287.1|83687.1|84287.1|83687.1|84287.1|83687.1|0
1614718190000|2021-03-02 20:49:50|83756.4|83156.4|83562|82962|83756.4|83156.4|83449.5|82849.5|0
1614718200000|2021-03-02 20:50:00|83411.8|82811.8|83411.8|82811.8|83411.8|82811.8|83411.8|82811.8|0
1614718210000|2021-03-02 20:50:10|83416.7|82816.7|83562|82962|83562|82962|83416.7|82816.7|1
1614718230000|2021-03-02 20:50:30|83552.6|82952.6|83552.6|82952.6|83552.6|82952.6|83552.6|82952.6|0
1614718260000|2021-03-02 20:51:00|83552.5|82952.5|83552.5|82952.5|83552.5|82952.5|83552.5|82952.5|0
1614718290000|2021-03-02 20:51:30|83552.8|82952.8|83552.8|82952.8|83552.8|82952.8|83552.8|82952.8|0
1614718330000|2021-03-02 20:52:10|83297.9|82697.9|83297.7|82697.7|83297.9|82697.9|83297.7|82697.7|1
1614718350000|2021-03-02 20:52:30|83307.1|82707.1|83307.1|82707.1|83307.1|82707.1|83307.1|82707.1|0
1614718390000|2021-03-02 20:53:10|83307|82707|83307|82707|83307|82707|83307|82707|0
1614718450000|2021-03-02 20:54:10|83306.9|82706.9|83311.6|82711.6|83311.8|82711.8|83306.9|82706.9|1
1614718460000|2021-03-02 20:54:20|83316.4|82716.4|83330.8|82730.8|83330.8|82730.8|83316.3|82716.3|0
1614718470000|2021-03-02 20:54:30|83330.3|82730.3|83377.2|82777.2|83377.2|82777.2|83330.3|82730.3|0
1614718480000|2021-03-02 20:54:40|83400.7|82800.7|83400.6|82800.6|83400.7|82800.7|83400.6|82800.6|0
1614718500000|2021-03-02 20:55:00|84082.3|83482.3|84082.3|83482.3|84082.3|83482.3|84082.3|83482.3|0
1614718510000|2021-03-02 20:55:10|84082.6|83482.6|84082.6|83482.6|84082.6|83482.6|84082.6|83482.6|1
1614718530000|2021-03-02 20:55:30|84077.4|83477.4|84072.6|83472.6|84077.4|83477.4|84072.6|83472.6|0
1614718560000|2021-03-02 20:56:00|84072.5|83472.5|84072.5|83472.5|84072.5|83472.5|84072.5|83472.5|0
1614718630000|2021-03-02 20:57:10|84072.4|83472.4|84072.4|83472.4|84072.4|83472.4|84072.4|83472.4|0
1614718650000|2021-03-02 20:57:30|84075.4|83475.4|84075.4|83475.4|84075.4|83475.4|84075.4|83475.4|0
1614718670000|2021-03-02 20:57:50|84070.5|83470.5|84036.6|83436.6|84070.5|83470.5|84036.6|83436.6|0
1614718680000|2021-03-02 20:58:00|84035.8|83435.8|84035.8|83435.8|84035.8|83435.8|84035.8|83435.8|0
1614718710000|2021-03-02 20:58:30|84030.9|83430.9|84030.9|83430.9|84030.9|83430.9|84030.9|83430.9|0
1614718740000|2021-03-02 20:59:00|83386.2|82786.2|83386.2|82786.2|83386.2|82786.2|83386.2|82786.2|0
1614718750000|2021-03-02 20:59:10|83381.3|82781.3|83362.1|82762.1|83381.3|82781.3|83305.8|82705.8|0
1614718760000|2021-03-02 20:59:20|83352.7|82752.7|83306.1|82706.1|83381.3|82781.3|83305.8|82705.8|0
1614718770000|2021-03-02 20:59:30|84026.3|83426.3|84027.5|83427.5|84027.5|83427.5|84026.3|83426.3|0
1614718780000|2021-03-02 20:59:40|84039.4|83439.4|84039.4|83439.4|84039.4|83439.4|84039.4|83439.4|0
1614783610000|2021-03-03 15:00:10|83750.7|83150.7|83736.4|83136.4|83750.7|83150.7|83736.4|83136.4|0
1614783620000|2021-03-03 15:00:20|83722|83122|83678.8|83078.8|83722|83122|83678.8|83078.8|0
1614783630000|2021-03-03 15:00:30|83638.8|83038.8|83633.8|83033.8|83638.8|83038.8|83633.8|83033.8|0
1614783640000|2021-03-03 15:00:40|83583.8|82983.8|83765.7|83165.7|83799.1|83199.1|83583.8|82983.8|0
1614783650000|2021-03-03 15:00:50|83784.8|83184.8|83785.7|83185.7|83785.7|83185.7|83784.8|83184.8|0
1614783660000|2021-03-03 15:01:00|83776.1|83176.1|83776.1|83176.1|83776.1|83176.1|83776.1|83176.1|0
1614783690000|2021-03-03 15:01:30|83776|83176|83776|83176|83776|83176|83776|83176|0
1614783730000|2021-03-03 15:02:10|83785.5|83185.5|83780.8|83180.8|83785.5|83185.5|83780.8|83180.8|0
1614783750000|2021-03-03 15:02:30|83780.7|83180.7|83780.7|83180.7|83780.7|83180.7|83780.7|83180.7|0
1614783760000|2021-03-03 15:02:40|83766.4|83166.4|83761.6|83161.6|83766.4|83166.4|83761.6|83161.6|0
1614783770000|2021-03-03 15:02:50|83728.1|83128.1|83728.1|83128.1|83728.1|83128.1|83728.1|83128.1|0
1614783780000|2021-03-03 15:03:00|83723.3|83123.3|83618.5|83018.5|83723.3|83123.3|83618.5|83018.5|0
1614783790000|2021-03-03 15:03:10|83608.9|83008.9|83608.5|83008.5|83608.9|83008.9|83608.5|83008.5|0
1614783810000|2021-03-03 15:03:30|83048.5|82448.5|83048.5|82448.5|83048.5|82448.5|83048.5|82448.5|3
1614783820000|2021-03-03 15:03:40|82958.5|82358.5|82958.5|82358.5|82958.5|82358.5|82958.5|82358.5|2
1614783830000|2021-03-03 15:03:50|83367.8|82767.8|83363|82763|83367.8|82767.8|83363|82763|8
1614783840000|2021-03-03 15:04:00|83363.4|82763.4|83283.4|82683.4|83411.2|82811.2|83283.4|82683.4|0
1614783850000|2021-03-03 15:04:10|83307.3|82707.3|83304.4|82704.4|83319.4|82719.4|83304.4|82704.4|0
1614783860000|2021-03-03 15:04:20|83323.5|82723.5|83319.3|82719.3|83323.5|82723.5|83319.3|82719.3|0
1614783900000|2021-03-03 15:05:00|83583.3|82983.3|83583.3|82983.3|83583.3|82983.3|83583.3|82983.3|0
1614783920000|2021-03-03 15:05:20|83588.3|82988.3|83588.3|82988.3|83588.3|82988.3|83588.3|82988.3|0
1614783930000|2021-03-03 15:05:30|83593.1|82993.1|83593.3|82993.3|83593.3|82993.3|83593.1|82993.1|0
1614783940000|2021-03-03 15:05:40|83598.1|82998.1|83733.3|83133.3|83733.3|83133.3|83598.1|82998.1|1
1614783950000|2021-03-03 15:05:50|83736.8|83136.8|83753.2|83153.2|83838.3|83238.3|83736.8|83136.8|0
1614783960000|2021-03-03 15:06:00|83758|83158|83843.2|83243.2|83843.2|83243.2|83758|83158|0
1614783980000|2021-03-03 15:06:20|84059.5|83459.5|84088.6|83488.6|84088.6|83488.6|84059.5|83459.5|1
1614783990000|2021-03-03 15:06:30|84083.8|83483.8|83933.8|83333.8|84083.8|83483.8|83933.8|83333.8|0
1614784010000|2021-03-03 15:06:50|83979|83379|83983.8|83383.8|83983.8|83383.8|83979|83379|0
1614784030000|2021-03-03 15:07:10|83983.7|83383.7|83983.7|83383.7|83983.7|83383.7|83983.7|83383.7|0
1614784040000|2021-03-03 15:07:20|83993.3|83393.3|84003.5|83403.5|84003.5|83403.5|83993.3|83393.3|0
1614784060000|2021-03-03 15:07:40|83998.7|83398.7|84038.5|83438.5|84038.5|83438.5|83998.7|83398.7|0
1614784070000|2021-03-03 15:07:50|84014.6|83414.6|84014.6|83414.6|84014.6|83414.6|84014.6|83414.6|0
1614784080000|2021-03-03 15:08:00|84014.5|83414.5|84024.1|83424.1|84024.1|83424.1|84014.5|83414.5|0
1614784090000|2021-03-03 15:08:10|84024.5|83424.5|84024.5|83424.5|84024.5|83424.5|84024.5|83424.5|0
1614784100000|2021-03-03 15:08:20|84049.5|83449.5|84049.5|83449.5|84049.5|83449.5|84049.5|83449.5|0
1614784110000|2021-03-03 15:08:30|84059.5|83459.5|84059.5|83459.5|84059.5|83459.5|84059.5|83459.5|0
1614784120000|2021-03-03 15:08:40|84064.1|83464.1|84089.1|83489.1|84089.1|83489.1|84064.1|83464.1|0
1614784130000|2021-03-03 15:08:50|84072.1|83472.1|84072.1|83472.1|84072.1|83472.1|84072.1|83472.1|0
1614784150000|2021-03-03 15:09:10|84079.7|83479.7|84080.3|83480.3|84080.3|83480.3|84079.7|83479.7|0
1614784170000|2021-03-03 15:09:30|84089.8|83489.8|84081.9|83481.9|84090.3|83490.3|84081.9|83481.9|1
1614784210000|2021-03-03 15:10:10|84096.9|83496.9|84096.9|83496.9|84096.9|83496.9|84096.9|83496.9|0
1614784230000|2021-03-03 15:10:30|84096.8|83496.8|84082.5|83482.5|84096.8|83496.8|84082.5|83482.5|0
1614784240000|2021-03-03 15:10:40|84081.8|83481.8|84081.8|83481.8|84081.8|83481.8|84081.8|83481.8|0
1614784250000|2021-03-03 15:10:50|84077|83477|84053.1|83453.1|84077|83477|84053.1|83453.1|0
1614784300000|2021-03-03 15:11:40|84053|83453|84053|83453|84053|83453|84053|83453|0
1614784310000|2021-03-03 15:11:50|84067.4|83467.4|84068|83468|84068|83468|84067.4|83467.4|0
1614784360000|2021-03-03 15:12:40|84053.6|83453.6|84052.9|83452.9|84053.6|83453.6|84052.9|83452.9|0
1614784420000|2021-03-03 15:13:40|84052.8|83452.8|84052.8|83452.8|84052.8|83452.8|84052.8|83452.8|0
1614784430000|2021-03-03 15:13:50|83885.5|83285.5|83860.5|83260.5|83885.5|83285.5|83860.5|83260.5|0
1614784440000|2021-03-03 15:14:00|83855.5|83255.5|83855.5|83255.5|83855.5|83255.5|83855.5|83255.5|0
1614784480000|2021-03-03 15:14:40|83855.4|83255.4|83835.4|83235.4|83855.4|83255.4|83835.4|83235.4|1
1614784500000|2021-03-03 15:15:00|83692|83092|83680.6|83080.6|83692|83092|83680.6|83080.6|1
1614784510000|2021-03-03 15:15:10|83685.4|83085.4|83690.4|83090.4|83690.4|83090.4|83685.4|83085.4|0
1614784530000|2021-03-03 15:15:30|83700.3|83100.3|83690.3|83090.3|83705.3|83105.3|83685.3|83085.3|0
1614784550000|2021-03-03 15:15:50|83689|83089|83588.6|82988.6|83689|83089|83588.6|82988.6|11
1614784560000|2021-03-03 15:16:00|83583.8|82983.8|83583.8|82983.8|83583.8|82983.8|83583.8|82983.8|1
1614784570000|2021-03-03 15:16:10|83488.2|82888.2|83583.8|82983.8|83583.8|82983.8|83488.2|82888.2|0
1614784580000|2021-03-03 15:16:20|83579|82979|83579|82979|83579|82979|83574.2|82974.2|0
1614784600000|2021-03-03 15:16:40|83492.9|82892.9|83488.2|82888.2|83492.9|82892.9|83488.2|82888.2|0
1614784610000|2021-03-03 15:16:50|83675.1|83075.1|83416.4|82816.4|83675.1|83075.1|83416.4|82816.4|3
1614784650000|2021-03-03 15:17:30|83417.5|82817.5|83409.7|82809.7|83417.5|82817.5|83400.2|82800.2|0
1614784660000|2021-03-03 15:17:40|83402|82802|83402|82802|83402|82802|83402|82802|0
1614784680000|2021-03-03 15:18:00|83397.2|82797.2|83392.4|82792.4|83397.2|82797.2|83392.4|82792.4|0
1614784690000|2021-03-03 15:18:10|83253.8|82653.8|83056.3|82456.3|83253.8|82653.8|83056.3|82456.3|1
1614784700000|2021-03-03 15:18:20|82965.4|82365.4|82956.3|82356.3|82965.4|82365.4|82956.3|82356.3|0
1614784710000|2021-03-03 15:18:30|82956.2|82356.2|83056.5|82456.5|83061.2|82461.2|82956.2|82356.2|0
1614784720000|2021-03-03 15:18:40|82986|82386|82961.2|82361.2|82986|82386|82961.2|82361.2|0
1614784730000|2021-03-03 15:18:50|82861.2|82261.2|83051.8|82451.8|83056.6|82456.6|82861.2|82261.2|1
1614784740000|2021-03-03 15:19:00|83056.2|82456.2|82965.4|82365.4|83056.2|82456.2|82943.2|82343.2|6
1614784750000|2021-03-03 15:19:10|82898.4|82298.4|82890.4|82290.4|82898.4|82298.4|82865.6|82265.6|1
1614784760000|2021-03-03 15:19:20|82866.5|82266.5|82840.4|82240.4|82866.5|82266.5|82840.4|82240.4|0
1614784770000|2021-03-03 15:19:30|82840.3|82240.3|82835.6|82235.6|82840.3|82240.3|82835.6|82235.6|2
1614784780000|2021-03-03 15:19:40|82715.5|82115.5|82832.7|82232.7|82832.7|82232.7|82662.7|82062.7|1
1614784790000|2021-03-03 15:19:50|82570.6|81970.6|82570.6|81970.6|82570.6|81970.6|82570.6|81970.6|0
1614784800000|2021-03-03 15:20:00|82374.7|81774.7|82374.7|81774.7|82374.7|81774.7|82374.7|81774.7|2
1614784810000|2021-03-03 15:20:10|82346|81746|82346|81746|82346|81746|82346|81746|0
1614784820000|2021-03-03 15:20:20|82907.9|82307.9|82912.7|82312.7|82912.7|82312.7|82907.9|82307.9|5
1614784830000|2021-03-03 15:20:30|82917.4|82317.4|82965.2|82365.2|82965.2|82365.2|82917.4|82317.4|0
1614784870000|2021-03-03 15:21:10|82903.1|82303.1|82836.1|82236.1|82903.1|82303.1|82831.3|82231.3|0
1614784880000|2021-03-03 15:21:20|82826.6|82226.6|82836.1|82236.1|82836.1|82236.1|82826.6|82226.6|4
1614784890000|2021-03-03 15:21:30|82817|82217|82821.8|82221.8|82821.8|82221.8|82817|82217|0
1614784900000|2021-03-03 15:21:40|82821.7|82221.7|82821.7|82221.7|82821.7|82221.7|82821.7|82221.7|0
1614784940000|2021-03-03 15:22:20|82476|81876|82589.2|81989.2|82589.2|81989.2|82476|81876|1
1614784950000|2021-03-03 15:22:30|82421.9|81821.9|82421.9|81821.9|82421.9|81821.9|82421.9|81821.9|1
1614784960000|2021-03-03 15:22:40|82474.5|81874.5|82474.5|81874.5|82474.5|81874.5|82474.5|81874.5|0
1614784970000|2021-03-03 15:22:50|82479.2|81879.2|82479.2|81879.2|82479.2|81879.2|82479.2|81879.2|1
1614784980000|2021-03-03 15:23:00|||||||||2
1614784990000|2021-03-03 15:23:10|82826.4|82226.4|82826.4|82226.4|82826.4|82226.4|82826.4|82226.4|0
1614785000000|2021-03-03 15:23:20|82960.2|82360.2|82898.1|82298.1|82965|82365|82898.1|82298.1|0
1614785020000|2021-03-03 15:23:40|82897.8|82297.8|82897.8|82297.8|82897.8|82297.8|82897.8|82297.8|0
1614785050000|2021-03-03 15:24:10|82869.1|82269.1|82873.9|82273.9|82873.9|82273.9|82869.1|82269.1|0
1614785060000|2021-03-03 15:24:20|82826.1|82226.1|82830.9|82230.9|82830.9|82230.9|82826.1|82226.1|0
1614785070000|2021-03-03 15:24:30|82830.8|82230.8|82830.8|82230.8|82830.8|82230.8|82830.8|82230.8|0
1614785120000|2021-03-03 15:25:20|82869|82269|82869|82269|82869|82269|82869|82269|0
1614785170000|2021-03-03 15:26:10|82873.9|82273.9|82878.7|82278.7|82878.7|82278.7|82873.9|82273.9|1
1614785180000|2021-03-03 15:26:20|82883.5|82283.5|83122.4|82522.4|83122.4|82522.4|82883.5|82283.5|0
1614785190000|2021-03-03 15:26:30|83124|82524|83124.2|82524.2|83124.2|82524.2|83124|82524|0
1614785200000|2021-03-03 15:26:40|83133.5|82533.5|83133.5|82533.5|83133.5|82533.5|83133.5|82533.5|1
1614785210000|2021-03-03 15:26:50|83138.3|82538.3|83047.5|82447.5|83181.3|82581.3|83047.5|82447.5|0
1614785220000|2021-03-03 15:27:00|82912.3|82312.3|82912.3|82312.3|82912.3|82312.3|82912.3|82312.3|0
1614785260000|2021-03-03 15:27:40|82926.6|82326.6|82979.2|82379.2|82979.2|82379.2|82926.6|82326.6|0
1614785270000|2021-03-03 15:27:50|83017.4|82417.4|83022.2|82422.2|83022.2|82422.2|83017.4|82417.4|0
1614785290000|2021-03-03 15:28:10|83022.1|82422.1|83022.1|82422.1|83022.1|82422.1|83022.1|82422.1|0
1614785370000|2021-03-03 15:29:30|83022|82422|83022|82422|83022|82422|83022|82422|0
1614785430000|2021-03-03 15:30:30|83021.9|82421.9|83021.9|82421.9|83021.9|82421.9|83021.9|82421.9|0
1614785480000|2021-03-03 15:31:20|83026.6|82426.6|83026.6|82426.6|83026.6|82426.6|83026.6|82426.6|0
1614785510000|2021-03-03 15:31:50|83050.5|82450.5|83050.5|82450.5|83050.5|82450.5|83050.5|82450.5|0
1614785520000|2021-03-03 15:32:00|83064.8|82464.8|83214.3|82614.3|83214.3|82614.3|83064.8|82464.8|1
1614785530000|2021-03-03 15:32:10|83109.1|82509.1|83109.1|82509.1|83109.1|82509.1|83109.1|82509.1|0
1614785540000|2021-03-03 15:32:20|83118.7|82518.7|83214.3|82614.3|83214.3|82614.3|83118.7|82518.7|1
1614785550000|2021-03-03 15:32:30|83219|82619|83228.6|82628.6|83233.4|82633.4|83219|82619|0
1614785560000|2021-03-03 15:32:40|83233.4|82633.4|83238.1|82638.1|83238.1|82638.1|83233.4|82633.4|0
1614785580000|2021-03-03 15:33:00|83233.3|82633.3|83233.3|82633.3|83233.3|82633.3|83233.3|82633.3|0
1614785620000|2021-03-03 15:33:40|83242.8|82642.8|83252.4|82652.4|83252.4|82652.4|83242.8|82642.8|0
1614785640000|2021-03-03 15:34:00|83295.4|82695.4|83300.1|82700.1|83300.1|82700.1|83295.4|82695.4|0
1614785650000|2021-03-03 15:34:10|83309.7|82709.7|83343.1|82743.1|83343.1|82743.1|83309.7|82709.7|0
1614785660000|2021-03-03 15:34:20|83347.9|82747.9|83352.7|82752.7|83352.7|82752.7|83347.9|82747.9|0
1614785680000|2021-03-03 15:34:40|83352.6|82752.6|83352.6|82752.6|83352.6|82752.6|83352.6|82752.6|0
1614785760000|2021-03-03 15:36:00|83352.5|82752.5|83352.5|82752.5|83352.5|82752.5|83352.5|82752.5|0
1614785820000|2021-03-03 15:37:00|83352.4|82752.4|83352.4|82752.4|83352.4|82752.4|83352.4|82752.4|0
1614785880000|2021-03-03 15:38:00|83352.3|82752.3|83352.3|82752.3|83352.3|82752.3|83352.3|82752.3|0
1614785890000|2021-03-03 15:38:10|83371.4|82771.4|83371.4|82771.4|83371.4|82771.4|83371.4|82771.4|0
1614785950000|2021-03-03 15:39:10|83371.3|82771.3|83544.4|82944.4|83544.4|82944.4|83371.3|82771.3|1
1614785960000|2021-03-03 15:39:20|83644.9|83044.9|83740.5|83140.5|83740.5|83140.5|83644.9|83044.9|3
1614785970000|2021-03-03 15:39:30|83926.9|83326.9|83940.5|83340.5|83940.5|83340.5|83926.9|83326.9|1
1614785980000|2021-03-03 15:39:40|84083.8|83483.8|84083.8|83483.8|84083.8|83483.8|84083.8|83483.8|0
1614786030000|2021-03-03 15:40:30|84059.9|83459.9|84059.9|83459.9|84059.9|83459.9|84059.9|83459.9|0
1614786040000|2021-03-03 15:40:40|84059.8|83459.8|84059.8|83459.8|84059.8|83459.8|84059.8|83459.8|0
1614786070000|2021-03-03 15:41:10|84069.8|83469.8|84069.8|83469.8|84069.8|83469.8|84069.8|83469.8|0
1614786080000|2021-03-03 15:41:20|84074.8|83474.8|84079.8|83479.8|84079.8|83479.8|84074.8|83474.8|0
1614786090000|2021-03-03 15:41:30|84084.5|83484.5|84084.8|83484.8|84084.8|83484.8|84084.5|83484.5|0
1614786100000|2021-03-03 15:41:40|84084.7|83484.7|84084.7|83484.7|84084.7|83484.7|84084.7|83484.7|0
1614786160000|2021-03-03 15:42:40|84084.6|83484.6|84084.6|83484.6|84084.6|83484.6|84084.6|83484.6|0
1614786220000|2021-03-03 15:43:40|84084.5|83484.5|84084.5|83484.5|84084.5|83484.5|84084.5|83484.5|0
1614786260000|2021-03-03 15:44:20|84079.7|83479.7|84084.5|83484.5|84084.5|83484.5|84079.7|83479.7|0
1614786280000|2021-03-03 15:44:40|84084.4|83484.4|84084.4|83484.4|84084.4|83484.4|84084.4|83484.4|0
1614786320000|2021-03-03 15:45:20|83879.6|83279.6|83879.6|83279.6|83879.6|83279.6|83879.6|83279.6|1
1614786360000|2021-03-03 15:46:00|83879.5|83279.5|83879.5|83279.5|83879.5|83279.5|83879.5|83279.5|0
1614786430000|2021-03-03 15:47:10|83898.5|83298.5|83783.9|83183.9|83899.4|83299.4|83783.9|83183.9|0
1614786450000|2021-03-03 15:47:30|83783.8|83183.8|83783.8|83183.8|83783.8|83183.8|83783.8|83183.8|0
1614786510000|2021-03-03 15:48:30|83783.7|83183.7|83783.7|83183.7|83783.7|83183.7|83783.7|83183.7|0
1614786540000|2021-03-03 15:49:00|83669|83069|83669|83069|83669|83069|83669|83069|0
1614786580000|2021-03-03 15:49:40|83668.9|83068.9|83668.9|83068.9|83668.9|83068.9|83668.9|83068.9|0
1614786640000|2021-03-03 15:50:40|83668.8|83068.8|83668.8|83068.8|83668.8|83068.8|83668.8|83068.8|0
1614786690000|2021-03-03 15:51:30|83549.3|82949.3|83544.5|82944.5|83549.3|82949.3|83544.5|82944.5|0
1614786700000|2021-03-03 15:51:40|83544.3|82944.3|83519.3|82919.3|83544.3|82944.3|83519.3|82919.3|0
1614786750000|2021-03-03 15:52:30|83517.7|82917.7|83517.7|82917.7|83517.7|82917.7|83517.7|82917.7|0
1614786760000|2021-03-03 15:52:40|83519.2|82919.2|83519.2|82919.2|83519.2|82919.2|83519.2|82919.2|0
1614786800000|2021-03-03 15:53:20|83524.2|82924.2|83519.1|82919.1|83524.2|82924.2|83519.1|82919.1|0
1614786850000|2021-03-03 15:54:10|83539.1|82939.1|83643.5|83043.5|83658.5|83058.5|83539.1|82939.1|1
1614786870000|2021-03-03 15:54:30|83638.7|83038.7|83638.5|83038.5|83638.7|83038.7|83638.5|83038.5|0
1614786900000|2021-03-03 15:55:00|83638.4|83038.4|83638.4|83038.4|83638.4|83038.4|83638.4|83038.4|0
1614786970000|2021-03-03 15:56:10|83638.3|83038.3|83638.3|83038.3|83638.3|83038.3|83638.3|83038.3|0
1614787030000|2021-03-03 15:57:10|83638.2|83038.2|83638.2|83038.2|83638.2|83038.2|83638.2|83038.2|0
1614787090000|2021-03-03 15:58:10|83638.1|83038.1|83638.1|83038.1|83638.1|83038.1|83638.1|83038.1|0
1614787150000|2021-03-03 15:59:10|83638|83038|83638|83038|83638|83038|83638|83038|0
1614787230000|2021-03-03 16:00:30|83637.9|83037.9|83637.9|83037.9|83637.9|83037.9|83637.9|83037.9|0
1614787290000|2021-03-03 16:01:30|83637.8|83037.8|83637.8|83037.8|83637.8|83037.8|83637.8|83037.8|0
1614787350000|2021-03-03 16:02:30|83637.7|83037.7|83637.7|83037.7|83637.7|83037.7|83637.7|83037.7|0
1614787410000|2021-03-03 16:03:30|83637.6|83037.6|83637.6|83037.6|83637.6|83037.6|83637.6|83037.6|0
1614787470000|2021-03-03 16:04:30|83642.3|83042.3|83642.5|83042.5|83642.5|83042.5|83642.3|83042.3|0
1614787540000|2021-03-03 16:05:40|83642.4|83042.4|83642.4|83042.4|83642.4|83042.4|83642.4|83042.4|0
1614787570000|2021-03-03 16:06:10|83652.4|83052.4|83642.4|83042.4|83652.4|83052.4|83642.4|83042.4|0
1614787600000|2021-03-03 16:06:40|83642.3|83042.3|83642.3|83042.3|83642.3|83042.3|83642.3|83042.3|0
1614787660000|2021-03-03 16:07:40|83642.2|83042.2|83642.2|83042.2|83642.2|83042.2|83642.2|83042.2|0
1614787740000|2021-03-03 16:09:00|83642.1|83042.1|83642.1|83042.1|83642.1|83042.1|83642.1|83042.1|0
1614787750000|2021-03-03 16:09:10|83646.9|83046.9|83647.1|83047.1|83647.1|83047.1|83646.9|83046.9|0
1614787780000|2021-03-03 16:09:40|83642.1|83042.1|83642.1|83042.1|83642.1|83042.1|83642.1|83042.1|0
1614787800000|2021-03-03 16:10:00|83642|83042|83646.8|83046.8|83662|83062|83642|83042|1
1614787810000|2021-03-03 16:10:10|83647|83047|83667|83067|83667|83067|83647|83047|0
1614787830000|2021-03-03 16:10:30|83686.1|83086.1|83692|83092|83692|83092|83686.1|83086.1|0
1614787850000|2021-03-03 16:10:50|83647|83047|83647|83047|83647|83047|83647|83047|1
1614787860000|2021-03-03 16:11:00|83646.9|83046.9|83646.9|83046.9|83646.9|83046.9|83646.9|83046.9|2
1614787880000|2021-03-03 16:11:20|83761.6|83161.6|83761.6|83161.6|83761.6|83161.6|83761.6|83161.6|1
1614787890000|2021-03-03 16:11:30|83761.5|83161.5|83761.5|83161.5|83761.5|83161.5|83761.5|83161.5|0
1614787950000|2021-03-03 16:12:30|83761.4|83161.4|83761.4|83161.4|83761.4|83161.4|83761.4|83161.4|0
1614787980000|2021-03-03 16:13:00|83776.2|83176.2|83761.4|83161.4|83776.2|83176.2|83761.4|83161.4|0
1614787990000|2021-03-03 16:13:10|83823.5|83223.5|83831.4|83231.4|83831.4|83231.4|83823.5|83223.5|0
1614788010000|2021-03-03 16:13:30|83831.3|83231.3|83851.3|83251.3|83851.3|83251.3|83831.3|83231.3|0
1614788040000|2021-03-03 16:14:00|83856.3|83256.3|83856.3|83256.3|83856.3|83256.3|83856.3|83256.3|0
1614788070000|2021-03-03 16:14:30|83861|83261|83861.2|83261.2|83861.2|83261.2|83861|83261|0
1614788090000|2021-03-03 16:14:50|83866|83266|83866.2|83266.2|83866.2|83266.2|83866|83266|0
1614788140000|2021-03-03 16:15:40|83876.1|83276.1|83876.1|83276.1|83876.1|83276.1|83876.1|83276.1|0
1614788200000|2021-03-03 16:16:40|83876|83276|83876|83276|83876|83276|83876|83276|0
1614788260000|2021-03-03 16:17:40|83875.9|83275.9|83875.9|83275.9|83875.9|83275.9|83875.9|83275.9|0
1614788320000|2021-03-03 16:18:40|83875.8|83275.8|83875.8|83275.8|83875.8|83275.8|83875.8|83275.8|0
1614788340000|2021-03-03 16:19:00|83925.8|83325.8|84031.1|83431.1|84031.1|83431.1|83925.8|83325.8|1
1614788360000|2021-03-03 16:19:20|84055|83455|84055|83455|84055|83455|84055|83455|0
1614788380000|2021-03-03 16:19:40|84054.9|83454.9|84054.9|83454.9|84054.9|83454.9|84054.9|83454.9|0
1614788420000|2021-03-03 16:20:20|84064.4|83464.4|84069.9|83469.9|84069.9|83469.9|84064.4|83464.4|0
1614788430000|2021-03-03 16:20:30|84181.9|83581.9|84255.1|83655.1|84255.1|83655.1|84181.9|83581.9|10
1614788440000|2021-03-03 16:20:40|84256.9|83656.9|84256.9|83656.9|84256.9|83656.9|84256.9|83656.9|0
1614788450000|2021-03-03 16:20:50|84302.1|83702.1|84311.9|83711.9|84311.9|83711.9|84302.1|83702.1|0
1614788460000|2021-03-03 16:21:00|84316.9|83716.9|84321.9|83721.9|84321.9|83721.9|84316.9|83716.9|0
1614788470000|2021-03-03 16:21:10|84302.1|83702.1|84302.1|83702.1|84306.9|83706.9|84302.1|83702.1|2
1614788480000|2021-03-03 16:21:20|84297.3|83697.3|84297.3|83697.3|84297.3|83697.3|84297.3|83697.3|0
1614788500000|2021-03-03 16:21:40|84297|83697|84297|83697|84297|83697|84297|83697|0
1614788520000|2021-03-03 16:22:00|84292.2|83692.2|84301.8|83701.8|84306.6|83706.6|84292.2|83692.2|0
1614788530000|2021-03-03 16:22:10|84297|83697|84292.2|83692.2|84297|83697|84292.2|83692.2|0
1614788550000|2021-03-03 16:22:30|84282.4|83682.4|84287.4|83687.4|84292|83692|84282.4|83682.4|0
1614788560000|2021-03-03 16:22:40|84292.2|83692.2|84292.2|83692.2|84292.2|83692.2|84292.2|83692.2|0
1614788570000|2021-03-03 16:22:50|84287.4|83687.4|84292.2|83692.2|84292.2|83692.2|84287.4|83687.4|0
1614788590000|2021-03-03 16:23:10|84292.1|83692.1|84292.1|83692.1|84292.1|83692.1|84292.1|83692.1|0
1614788630000|2021-03-03 16:23:50|84102.1|83502.1|84102.1|83502.1|84102.1|83502.1|84102.1|83502.1|0
1614788650000|2021-03-03 16:24:10|84143.4|83543.4|84117|83517|84143.4|83543.4|84102|83502|0
1614788710000|2021-03-03 16:25:10|84116.9|83516.9|84116.9|83516.9|84116.9|83516.9|84116.9|83516.9|0
1614788730000|2021-03-03 16:25:30|84110.6|83510.6|84110.6|83510.6|84110.6|83510.6|84110.6|83510.6|0
1614788740000|2021-03-03 16:25:40|84110.4|83510.4|84110.4|83510.4|84110.4|83510.4|84110.4|83510.4|0
1614788790000|2021-03-03 16:26:30|84110.3|83510.3|84095.3|83495.3|84110.3|83510.3|84095.3|83495.3|0
1614788850000|2021-03-03 16:27:30|84095.2|83495.2|84095.2|83495.2|84095.2|83495.2|84095.2|83495.2|0
1614788910000|2021-03-03 16:28:30|84095.1|83495.1|84095.1|83495.1|84095.1|83495.1|84095.1|83495.1|0
1614788970000|2021-03-03 16:29:30|84095|83495|84095|83495|84095|83495|84095|83495|0
1614789030000|2021-03-03 16:30:30|84094.9|83494.9|84094.9|83494.9|84094.9|83494.9|84094.9|83494.9|0
1614789100000|2021-03-03 16:31:40|84094.8|83494.8|84089.8|83489.8|84094.8|83494.8|84089.8|83489.8|0
1614789160000|2021-03-03 16:32:40|84089.7|83489.7|84089.7|83489.7|84089.7|83489.7|84089.7|83489.7|0
1614789220000|2021-03-03 16:33:40|84089.6|83489.6|84089.6|83489.6|84089.6|83489.6|84089.6|83489.6|0
1614789280000|2021-03-03 16:34:40|84089.5|83489.5|84089.5|83489.5|84089.5|83489.5|84089.5|83489.5|0
1614789340000|2021-03-03 16:35:40|84089.4|83489.4|84089.4|83489.4|84089.4|83489.4|84089.4|83489.4|0
1614789400000|2021-03-03 16:36:40|84089.3|83489.3|84089.3|83489.3|84089.3|83489.3|84089.3|83489.3|0
1614789430000|2021-03-03 16:37:10|84088|83488|84088|83488|84088|83488|84088|83488|0
1614789450000|2021-03-03 16:37:30|84086.4|83486.4|84086.4|83486.4|84086.4|83486.4|84086.4|83486.4|0
1614789460000|2021-03-03 16:37:40|84084.5|83484.5|84084.5|83484.5|84084.5|83484.5|84084.5|83484.5|0
1614789470000|2021-03-03 16:37:50|84081.8|83481.8|84081.8|83481.8|84081.8|83481.8|84081.8|83481.8|2
1614789480000|2021-03-03 16:38:00|84087.2|83487.2|84087.2|83487.2|84087.2|83487.2|84087.2|83487.2|1
1614789490000|2021-03-03 16:38:10|84082.5|83482.5|84082.5|83482.5|84082.5|83482.5|84082.5|83482.5|0
1614789510000|2021-03-03 16:38:30|84082.4|83482.4|84082.4|83482.4|84082.4|83482.4|84082.4|83482.4|0
1614789540000|2021-03-03 16:39:00|84080.1|83480.1|84080.1|83480.1|84080.1|83480.1|84080.1|83480.1|0
1614789600000|2021-03-03 16:40:00|84082.1|83482.1|84082.1|83482.1|84082.1|83482.1|84082.1|83482.1|0
1614789610000|2021-03-03 16:40:10|84082|83482|84082|83482|84082|83482|84082|83482|0
1614789690000|2021-03-03 16:41:30|84081.9|83481.9|84081.9|83481.9|84081.9|83481.9|84081.9|83481.9|0
1614789740000|2021-03-03 16:42:20|84115.3|83515.3|84126.8|83526.8|84126.8|83526.8|84115.3|83515.3|2
1614789770000|2021-03-03 16:42:50|84152.2|83552.2|84152.2|83552.2|84152.2|83552.2|84152.2|83552.2|2
1614789780000|2021-03-03 16:43:00|84152.4|83552.4|84158.7|83558.7|84193.1|83593.1|84152.4|83552.4|0
1614789790000|2021-03-03 16:43:10|84160.8|83560.8|84160.8|83560.8|84160.8|83560.8|84160.8|83560.8|0
1614789800000|2021-03-03 16:43:20|84202|83602|84362|83762|84362|83762|84202|83602|0
1614789810000|2021-03-03 16:43:30|84424.1|83824.1|84522|83922|84522|83922|84424.1|83824.1|0
1614789820000|2021-03-03 16:43:40|84569.8|83969.8|84569.8|83969.8|84569.8|83969.8|84569.8|83969.8|0
1614789830000|2021-03-03 16:43:50|84496.6|83896.6|84552|83952|84552|83952|84496.6|83896.6|0
1614789840000|2021-03-03 16:44:00|84562|83962|84572|83972|84572|83972|84562|83962|0
1614789850000|2021-03-03 16:44:10|84597|83997|84554.8|84494.8|84672|84494.8|84554.8|83997|4
1614789860000|2021-03-03 16:44:20|84741.9|84141.9|84571.9|84371.9|84741.9|84499.2|84557.9|84141.9|1
1614789880000|2021-03-03 16:44:40|84332.5|83732.5|84332.5|83732.5|84332.5|83732.5|84332.5|83732.5|2
1614789890000|2021-03-03 16:44:50|84327.4|83727.4|84327.2|83727.2|84327.4|83727.4|84327.2|83727.2|0
1614789920000|2021-03-03 16:45:20|84332.2|83732.2|84332.2|83732.2|84332.2|83732.2|84332.2|83732.2|0
1614789940000|2021-03-03 16:45:40|84332.1|83732.1|84332.1|83732.1|84332.1|83732.1|84332.1|83732.1|0
1614789970000|2021-03-03 16:46:10|84470.6|83870.6|84482.1|83882.1|84482.1|83882.1|84470.6|83870.6|0
1614790000000|2021-03-03 16:46:40|84477|83877|84477|83877|84477|83877|84477|83877|0
1614790030000|2021-03-03 16:47:10|84521.7|83921.7|84571.7|83971.7|84571.7|83971.7|84521.7|83921.7|0
1614790040000|2021-03-03 16:47:20|84596.7|83996.7|84621.7|84021.7|84621.7|84021.7|84596.7|83996.7|0
1614790060000|2021-03-03 16:47:40|84621.6|84021.6|84621.6|84021.6|84621.6|84021.6|84621.6|84021.6|0
1614790080000|2021-03-03 16:48:00|84678.9|84078.9|84678.9|84078.9|84678.9|84078.9|84678.9|84078.9|0
1614790090000|2021-03-03 16:48:10|84681.6|84081.6|84681.6|84081.6|84681.6|84081.6|84681.6|84081.6|0
1614790120000|2021-03-03 16:48:40|84681.5|84081.5|84681.5|84081.5|84681.5|84081.5|84681.5|84081.5|0
1614790180000|2021-03-03 16:49:40|84681.4|84081.4|84681.4|84081.4|84681.4|84081.4|84681.4|84081.4|0
1614790200000|2021-03-03 16:50:00|84676.6|84076.6|84676.4|84076.4|84676.6|84076.6|84676.4|84076.4|0
1614790240000|2021-03-03 16:50:40|84676.3|84076.3|84676.3|84076.3|84676.3|84076.3|84676.3|84076.3|0
1614790290000|2021-03-03 16:51:30|84611.7|84011.7|84491.4|83891.4|84611.7|84011.7|84491.4|83891.4|3
1614790300000|2021-03-03 16:51:40|84486.6|83886.6|84486.6|83886.6|84486.6|83886.6|84486.6|83886.6|1
1614790320000|2021-03-03 16:52:00|84005|83805|84317|83717|84317|83865.3|83915|83709.9|1
1614790330000|2021-03-03 16:52:10|84305|83705|84300|83700|84343.2|83743.2|84300|83700|0
1614790340000|2021-03-03 16:52:20|84259.9|83659.9|84186.5|83586.5|84259.9|83836.8|84018.1|83586.5|3
1614790350000|2021-03-03 16:52:30|83849.7|83789.7|84077|83477|84082.4|83789.7|83849.7|83472.9|1
1614790360000|2021-03-03 16:52:40|84079|83479|84079|83479|84079|83479|84079|83479|0
1614790370000|2021-03-03 16:52:50|84147|83547|84145.9|83545.9|84150.9|83550.9|84145.9|83545.9|0
1614790390000|2021-03-03 16:53:10|84143.4|83543.4|84143.4|83543.4|84143.4|83543.4|84143.4|83543.4|0
1614790400000|2021-03-03 16:53:20|84088.4|83488.4|84028.3|83428.3|84088.4|83488.4|84028.3|83428.3|0
1614790410000|2021-03-03 16:53:30|83998.3|83398.3|83998.3|83398.3|83998.3|83398.3|83998.3|83398.3|0
1614790420000|2021-03-03 16:53:40|83708.3|83108.3|83708.3|83108.3|83708.3|83108.3|83708.3|83108.3|0
1614790440000|2021-03-03 16:54:00|||||||||1
1614790450000|2021-03-03 16:54:10|84145.5|83545.5|84193.3|83593.3|84193.3|83593.3|84145.5|83545.5|0
1614790470000|2021-03-03 16:54:30|83899.1|83299.1|83899.1|83299.1|83899.1|83299.1|83899.1|83299.1|0
1614790480000|2021-03-03 16:54:40|83859.8|83259.8|83833.2|83233.2|83859.8|83259.8|83833.2|83233.2|0
1614790490000|2021-03-03 16:54:50|83783.2|83183.2|83783.2|83183.2|83783.2|83183.2|83783.2|83183.2|0
1614790500000|2021-03-03 16:55:00|83711.6|83111.6|83708.2|83108.2|83711.6|83111.6|83708.2|83108.2|0
1614790510000|2021-03-03 16:55:10|83908.2|83308.2|83908.2|83308.2|83908.2|83308.2|83908.2|83308.2|0
1614790520000|2021-03-03 16:55:20|83865.2|83265.2|83853.6|83253.6|83865.2|83265.2|83853.6|83253.6|0
1614790530000|2021-03-03 16:55:30|83853.2|83253.2|83853.2|83253.2|83853.2|83253.2|83853.2|83253.2|0
1614790540000|2021-03-03 16:55:40|83853.1|83253.1|83853.1|83253.1|83853.1|83253.1|83853.1|83253.1|0
1614790600000|2021-03-03 16:56:40|83853|83253|83853|83253|83853|83253|83853|83253|0
1614790680000|2021-03-03 16:58:00|83852.9|83252.9|83852.9|83252.9|83852.9|83252.9|83852.9|83252.9|0
1614790740000|2021-03-03 16:59:00|83852.8|83252.8|83852.8|83252.8|83852.8|83252.8|83852.8|83252.8|0
1614790800000|2021-03-03 17:00:00|83852.7|83252.7|83852.7|83252.7|83852.7|83252.7|83852.7|83252.7|0
1614790860000|2021-03-03 17:01:00|83852.6|83252.6|83852.6|83252.6|83852.6|83252.6|83852.6|83252.6|0
1614790930000|2021-03-03 17:02:10|83852.5|83252.5|83852.5|83252.5|83852.5|83252.5|83852.5|83252.5|0
1614790960000|2021-03-03 17:02:40|83852|83252|83852|83252|83852|83252|83852|83252|0
1614790990000|2021-03-03 17:03:10|83689.7|83089.7|83689.7|83089.7|83689.7|83089.7|83689.7|83089.7|0
1614791010000|2021-03-03 17:03:30|83682.4|83082.4|83682.4|83082.4|83682.4|83082.4|83682.4|83082.4|0
1614791050000|2021-03-03 17:04:10|83682.3|83082.3|83682.3|83082.3|83682.3|83082.3|83682.3|83082.3|0
1614791100000|2021-03-03 17:05:00|83682.7|83082.7|83682.7|83082.7|83682.7|83082.7|83682.7|83082.7|0
1614791160000|2021-03-03 17:06:00|83682.6|83082.6|83682.6|83082.6|83682.6|83082.6|83682.6|83082.6|0
1614791220000|2021-03-03 17:07:00|83682.5|83082.5|83682.5|83082.5|83682.5|83082.5|83682.5|83082.5|0
1614791290000|2021-03-03 17:08:10|83682.4|83082.4|83682.4|83082.4|83682.4|83082.4|83682.4|83082.4|0
1614791300000|2021-03-03 17:08:20|83862|83262|83862|83262|83862|83262|83862|83262|2
1614791310000|2021-03-03 17:08:30|83857.2|83257.2|83861.9|83261.9|83861.9|83261.9|83852.2|83252.2|0
1614791340000|2021-03-03 17:09:00|83857.1|83257.1|83852.1|83252.1|83857.1|83257.1|83852.1|83252.1|0
1614791350000|2021-03-03 17:09:10|83861.9|83261.9|83861.9|83261.9|83861.9|83261.9|83861.9|83261.9|0
1614791370000|2021-03-03 17:09:30|83861.8|83261.8|83861.8|83261.8|83861.8|83261.8|83861.8|83261.8|0
1614791390000|2021-03-03 17:09:50|83880.9|83280.9|83814.1|83214.1|83880.9|83280.9|83814.1|83214.1|0
1614791400000|2021-03-03 17:10:00|83812|83212|83762|83162|83812|83212|83762|83162|0
1614791420000|2021-03-03 17:10:20|83757.2|83157.2|83742|83142|83757.2|83157.2|83742|83142|0
1614791430000|2021-03-03 17:10:30|83737.2|83137.2|83727|83127|83737.2|83137.2|83727|83127|0
1614791440000|2021-03-03 17:10:40|83722|83122|83712|83112|83722|83122|83712|83112|0
1614791460000|2021-03-03 17:11:00|83711.9|83111.9|83711.9|83111.9|83711.9|83111.9|83711.9|83111.9|0
1614791530000|2021-03-03 17:12:10|83711.8|83111.8|83711.8|83111.8|83711.8|83111.8|83711.8|83111.8|0
1614791580000|2021-03-03 17:13:00|83718.3|83118.3|83880.8|83280.8|83880.8|83280.8|83718.3|83118.3|2
1614791590000|2021-03-03 17:13:10|83890.4|83290.4|83890.6|83290.6|83890.6|83290.6|83890.4|83290.4|0
1614791600000|2021-03-03 17:13:20|83890.8|83290.8|83890.8|83290.8|83890.8|83290.8|83890.8|83290.8|0
1614791610000|2021-03-03 17:13:30|83891|83291|83876.5|83276.5|83891|83291|83876.5|83276.5|0
1614791620000|2021-03-03 17:13:40|83871.5|83271.5|83871.5|83271.5|83871.5|83271.5|83871.5|83271.5|0
1614791630000|2021-03-03 17:13:50|83866.7|83266.7|83861.4|83261.4|83866.7|83266.7|83861.4|83261.4|0
1614791640000|2021-03-03 17:14:00|83856.7|83256.7|83856.4|83256.4|83856.7|83256.7|83856.4|83256.4|0
1614791670000|2021-03-03 17:14:30|83861.4|83261.4|83861.4|83261.4|83861.4|83261.4|83861.4|83261.4|0
1614791700000|2021-03-03 17:15:00|83861.3|83261.3|83861.3|83261.3|83861.3|83261.3|83861.3|83261.3|0
1614791770000|2021-03-03 17:16:10|83861.2|83261.2|83861.2|83261.2|83861.2|83261.2|83861.2|83261.2|0
1614791780000|2021-03-03 17:16:20|83811.2|83211.2|83811.2|83211.2|83811.2|83211.2|83811.2|83211.2|0
1614791830000|2021-03-03 17:17:10|83811.1|83211.1|83746.1|83146.1|83811.1|83211.1|83746.1|83146.1|0
1614791850000|2021-03-03 17:17:30|83722.2|83122.2|83721.1|83121.1|83722.2|83122.2|83721.1|83121.1|0
1614791870000|2021-03-03 17:17:50|83682.9|83082.9|83682.9|83082.9|83682.9|83082.9|83682.9|83082.9|0
1614791880000|2021-03-03 17:18:00|83681.1|83081.1|83681.1|83081.1|83681.1|83081.1|83681.1|83081.1|0
1614791890000|2021-03-03 17:18:10|83681|83081|83681|83081|83681|83081|83681|83081|0
1614791900000|2021-03-03 17:18:20|83390.3|83190.3|83286|83226|83390.3|83226|83286|83190.3|1
1614791920000|2021-03-03 17:18:40|83464.4|82864.4|83464.4|82864.4|83464.4|82864.4|83464.4|82864.4|1
1614791970000|2021-03-03 17:19:30|83464.3|82864.3|83464.3|82864.3|83464.3|82864.3|83464.3|82864.3|0
1614792000000|2021-03-03 17:20:00|83458.4|82858.4|83458.4|82858.4|83458.4|82858.4|83458.4|82858.4|0
1614792010000|2021-03-03 17:20:10|83457.9|82857.9|83457.9|82857.9|83457.9|82857.9|83457.9|82857.9|0
1614792030000|2021-03-03 17:20:30|83458.3|82858.3|83458.3|82858.3|83458.3|82858.3|83458.3|82858.3|0
1614792090000|2021-03-03 17:21:30|83458.2|82858.2|83458.2|82858.2|83458.2|82858.2|83458.2|82858.2|0
1614792150000|2021-03-03 17:22:30|83457.9|82857.9|83457.9|82857.9|83457.9|82857.9|83457.9|82857.9|0
1614792190000|2021-03-03 17:23:10|83457.6|82857.6|83457.6|82857.6|83457.6|82857.6|83457.6|82857.6|0
1614792250000|2021-03-03 17:24:10|83457.5|82857.5|83457.5|82857.5|83457.5|82857.5|83457.5|82857.5|0
1614792310000|2021-03-03 17:25:10|83454.5|82854.5|83454.5|82854.5|83454.5|82854.5|83454.5|82854.5|0
1614792340000|2021-03-03 17:25:40|83454.4|82854.4|83454.4|82854.4|83454.4|82854.4|83454.4|82854.4|0
1614792360000|2021-03-03 17:26:00|83629.4|83029.4|83619.9|83019.9|83629.4|83029.4|83619.9|83019.9|1
1614792370000|2021-03-03 17:26:10|83629.4|83029.4|83624.6|83024.6|83629.4|83029.4|83624.6|83024.6|0
1614792390000|2021-03-03 17:26:30|83629.4|83029.4|83729.4|83129.4|83734.4|83134.4|83629.4|83029.4|4
1614792400000|2021-03-03 17:26:40|83729.3|83129.3|83729.3|83129.3|83729.3|83129.3|83729.3|83129.3|0
1614792450000|2021-03-03 17:27:30|83748.8|83148.8|83748.8|83148.8|83748.8|83148.8|83748.8|83148.8|0
1614792460000|2021-03-03 17:27:40|83749.2|83149.2|83749.2|83149.2|83749.2|83149.2|83749.2|83149.2|0
1614792470000|2021-03-03 17:27:50|83787.4|83187.4|83734.9|83134.9|83793.8|83193.8|83731.7|83131.7|0
1614792520000|2021-03-03 17:28:40|83734.2|83134.2|83734.2|83134.2|83734.2|83134.2|83734.2|83134.2|0
1614792540000|2021-03-03 17:29:00|83734.1|83134.1|83734.1|83134.1|83734.1|83134.1|83734.1|83134.1|0
1614792560000|2021-03-03 17:29:20|83773.6|83173.6|83773.6|83173.6|83773.6|83173.6|83773.6|83173.6|0
1614792630000|2021-03-03 17:30:30|83773.5|83173.5|83773.5|83173.5|83773.5|83173.5|83773.5|83173.5|0
1614792640000|2021-03-03 17:30:40|83773.7|83173.7|83773.7|83173.7|83773.7|83173.7|83773.7|83173.7|0
1614792700000|2021-03-03 17:31:40|83773.6|83173.6|83773.6|83173.6|83773.6|83173.6|83773.6|83173.6|0
1614792760000|2021-03-03 17:32:40|83773.5|83173.5|83773.5|83173.5|83773.5|83173.5|83773.5|83173.5|0
1614792790000|2021-03-03 17:33:10|83778.3|83178.3|83778.5|83178.5|83778.5|83178.5|83778.3|83178.3|0
1614792840000|2021-03-03 17:34:00|83778.4|83178.4|83778.4|83178.4|83778.4|83178.4|83778.4|83178.4|0
1614792900000|2021-03-03 17:35:00|83778.3|83178.3|83778.3|83178.3|83778.3|83178.3|83778.3|83178.3|0
1614792940000|2021-03-03 17:35:40|83773.3|83173.3|83773.3|83173.3|83773.3|83173.3|83773.3|83173.3|0
1614792960000|2021-03-03 17:36:00|83773.2|83173.2|83773.2|83173.2|83773.2|83173.2|83773.2|83173.2|0
1614793020000|2021-03-03 17:37:00|83773.1|83173.1|83773.1|83173.1|83773.1|83173.1|83773.1|83173.1|0
1614793090000|2021-03-03 17:38:10|83773|83173|83773|83173|83773|83173|83773|83173|0
1614793150000|2021-03-03 17:39:10|83772.9|83172.9|83772.9|83172.9|83772.9|83172.9|83772.9|83172.9|0
1614793210000|2021-03-03 17:40:10|83772.8|83172.8|83772.8|83172.8|83772.8|83172.8|83772.8|83172.8|0
1614793270000|2021-03-03 17:41:10|83772.7|83172.7|83772.7|83172.7|83772.7|83172.7|83772.7|83172.7|0
1614793330000|2021-03-03 17:42:10|83772|83172|83772|83172|83772|83172|83772|83172|0
1614793350000|2021-03-03 17:42:30|83771.9|83171.9|83766.9|83166.9|83771.9|83171.9|83766.9|83166.9|0
1614793410000|2021-03-03 17:43:30|83766.8|83166.8|83766.8|83166.8|83766.8|83166.8|83766.8|83166.8|0
1614793480000|2021-03-03 17:44:40|83766.7|83166.7|83766.7|83166.7|83766.7|83166.7|83766.7|83166.7|0
1614793540000|2021-03-03 17:45:40|83766.6|83166.6|83766.6|83166.6|83766.6|83166.6|83766.6|83166.6|0
1614793560000|2021-03-03 17:46:00|83765.9|83165.9|83765.9|83165.9|83765.9|83165.9|83765.9|83165.9|0
1614793590000|2021-03-03 17:46:30|83770.6|83170.6|83770.6|83170.6|83770.6|83170.6|83770.6|83170.6|1
1614793610000|2021-03-03 17:46:50|83832.6|83232.6|83835.6|83235.6|83835.6|83235.6|83832.6|83232.6|0
1614793620000|2021-03-03 17:47:00|83849.9|83249.9|83850.6|83250.6|83850.6|83250.6|83849.9|83249.9|0
1614793660000|2021-03-03 17:47:40|83850.5|83250.5|83850.5|83250.5|83850.5|83250.5|83850.5|83250.5|0
1614793720000|2021-03-03 17:48:40|83850.4|83250.4|83850.4|83250.4|83850.4|83250.4|83850.4|83250.4|0
1614793780000|2021-03-03 17:49:40|83850.3|83250.3|83850.3|83250.3|83850.3|83250.3|83850.3|83250.3|0
1614793810000|2021-03-03 17:50:10|83850.1|83250.1|83850.1|83250.1|83850.1|83250.1|83850.1|83250.1|0
1614793830000|2021-03-03 17:50:30|83850|83250|83850|83250|83850|83250|83850|83250|0
1614793890000|2021-03-03 17:51:30|83849.9|83249.9|83849.9|83249.9|83849.9|83249.9|83849.9|83249.9|0
1614793960000|2021-03-03 17:52:40|83849.8|83249.8|83849.8|83249.8|83849.8|83249.8|83849.8|83249.8|0
1614793980000|2021-03-03 17:53:00|83845|83245|83845|83245|83845|83245|83845|83245|0
1614793990000|2021-03-03 17:53:10|83850.5|83250.5|83850.5|83250.5|83850.5|83250.5|83850.5|83250.5|0
1614794010000|2021-03-03 17:53:30|83847|83247|83847|83247|83847|83247|83847|83247|0
1614783610000|2021-03-03 15:00:10|83750.7|83150.7|83736.4|83136.4|83750.7|83150.7|83736.4|83136.4|0
1614794020000|2021-03-03 17:53:40|83847.4|83247.4|83847.4|83247.4|83847.4|83247.4|83847.4|83247.4|0
1614794030000|2021-03-03 17:53:50|83892.2|83292.2|83892.2|83292.2|83892.2|83292.2|83892.2|83292.2|0
1614783620000|2021-03-03 15:00:20|83722|83122|83678.8|83078.8|83722|83122|83678.8|83078.8|0
1614794070000|2021-03-03 17:54:30|83892.1|83292.1|83892.1|83292.1|83892.1|83292.1|83892.1|83292.1|0
1614783630000|2021-03-03 15:00:30|83638.8|83038.8|83633.8|83033.8|83638.8|83038.8|83633.8|83033.8|0
1614794110000|2021-03-03 17:55:10|83892.5|83292.5|83892.5|83292.5|83892.5|83292.5|83892.5|83292.5|0
1614783640000|2021-03-03 15:00:40|83583.8|82983.8|83765.7|83165.7|83799.1|83199.1|83583.8|82983.8|0
1614794170000|2021-03-03 17:56:10|83892.4|83292.4|83892.4|83292.4|83892.4|83292.4|83892.4|83292.4|0
1614783650000|2021-03-03 15:00:50|83784.8|83184.8|83785.7|83185.7|83785.7|83185.7|83784.8|83184.8|0
1614794230000|2021-03-03 17:57:10|83892.3|83292.3|83892.3|83292.3|83892.3|83292.3|83892.3|83292.3|0
1614783660000|2021-03-03 15:01:00|83776.1|83176.1|83776.1|83176.1|83776.1|83176.1|83776.1|83176.1|0
1614794290000|2021-03-03 17:58:10|83892.2|83292.2|83892.2|83292.2|83892.2|83292.2|83892.2|83292.2|0
1614783690000|2021-03-03 15:01:30|83776|83176|83776|83176|83776|83176|83776|83176|0
1614794350000|2021-03-03 17:59:10|83892.1|83292.1|83892.1|83292.1|83892.1|83292.1|83892.1|83292.1|0
1614783730000|2021-03-03 15:02:10|83785.5|83185.5|83780.8|83180.8|83785.5|83185.5|83780.8|83180.8|0
1614794430000|2021-03-03 18:00:30|83892|83292|83892|83292|83892|83292|83892|83292|0
1614783750000|2021-03-03 15:02:30|83780.7|83180.7|83780.7|83180.7|83780.7|83180.7|83780.7|83180.7|0
1614794490000|2021-03-03 18:01:30|83891.9|83291.9|83891.9|83291.9|83891.9|83291.9|83891.9|83291.9|0
1614783760000|2021-03-03 15:02:40|83766.4|83166.4|83761.6|83161.6|83766.4|83166.4|83761.6|83161.6|0
1614794550000|2021-03-03 18:02:30|83891.8|83291.8|83891.8|83291.8|83891.8|83291.8|83891.8|83291.8|0
1614783770000|2021-03-03 15:02:50|83728.1|83128.1|83728.1|83128.1|83728.1|83128.1|83728.1|83128.1|0
1614794610000|2021-03-03 18:03:30|83891.7|83291.7|83891.7|83291.7|83891.7|83291.7|83891.7|83291.7|0
1614783780000|2021-03-03 15:03:00|83723.3|83123.3|83618.5|83018.5|83723.3|83123.3|83618.5|83018.5|0
1614794670000|2021-03-03 18:04:30|83891.6|83291.6|83891.6|83291.6|83891.6|83291.6|83891.6|83291.6|0
1614783790000|2021-03-03 15:03:10|83608.9|83008.9|83608.5|83008.5|83608.9|83008.9|83608.5|83008.5|0
1614794740000|2021-03-03 18:05:40|83891.5|83291.5|83891.5|83291.5|83891.5|83291.5|83891.5|83291.5|0
1614783810000|2021-03-03 15:03:30|83048.5|82448.5|83048.5|82448.5|83048.5|82448.5|83048.5|82448.5|3
1614794800000|2021-03-03 18:06:40|83891.4|83291.4|83891.4|83291.4|83891.4|83291.4|83891.4|83291.4|0
1614783820000|2021-03-03 15:03:40|82958.5|82358.5|82958.5|82358.5|82958.5|82358.5|82958.5|82358.5|2
1614794860000|2021-03-03 18:07:40|83905.7|83305.7|83905.9|83305.9|83905.9|83305.9|83905.7|83305.7|0
1614783830000|2021-03-03 15:03:50|83367.8|82767.8|83363|82763|83367.8|82767.8|83363|82763|8
1614794890000|2021-03-03 18:08:10|83905.8|83305.8|83905.8|83305.8|83905.8|83305.8|83905.8|83305.8|0
1614783840000|2021-03-03 15:04:00|83363.4|82763.4|83283.4|82683.4|83411.2|82811.2|83283.4|82683.4|0
1614794920000|2021-03-03 18:08:40|83910.8|83310.8|83915.8|83315.8|83915.8|83315.8|83910.8|83310.8|1
1614783850000|2021-03-03 15:04:10|83307.3|82707.3|83304.4|82704.4|83319.4|82719.4|83304.4|82704.4|0
1614794930000|2021-03-03 18:08:50|83920.8|83320.8|83920.8|83320.8|83920.8|83320.8|83920.8|83320.8|0
1614783860000|2021-03-03 15:04:20|83323.5|82723.5|83319.3|82719.3|83323.5|82723.5|83319.3|82719.3|0
1614794940000|2021-03-03 18:09:00|83925.5|83325.5|83940.7|83340.7|83940.7|83340.7|83925.5|83325.5|0
1614794950000|2021-03-03 18:09:10|83945.7|83345.7|83945.7|83345.7|83945.7|83345.7|83945.7|83345.7|0
1614783900000|2021-03-03 15:05:00|83583.3|82983.3|83583.3|82983.3|83583.3|82983.3|83583.3|82983.3|0
1614794960000|2021-03-03 18:09:20|83955.3|83355.3|83955.7|83355.7|83955.7|83355.7|83955.3|83355.3|0
1614783920000|2021-03-03 15:05:20|83588.3|82988.3|83588.3|82988.3|83588.3|82988.3|83588.3|82988.3|0
1614794970000|2021-03-03 18:09:30|83960.5|83360.5|83960.7|83360.7|83960.7|83360.7|83960.5|83360.5|0
1614783930000|2021-03-03 15:05:30|83593.1|82993.1|83593.3|82993.3|83593.3|82993.3|83593.1|82993.1|0
1614794980000|2021-03-03 18:09:40|83965.5|83365.5|83965.7|83365.7|83965.7|83365.7|83965.5|83365.5|0
1614783940000|2021-03-03 15:05:40|83598.1|82998.1|83733.3|83133.3|83733.3|83133.3|83598.1|82998.1|1
1614794990000|2021-03-03 18:09:50|83970.4|83370.4|83970.7|83370.7|83970.7|83370.7|83970.4|83370.4|0
1614783950000|2021-03-03 15:05:50|83736.8|83136.8|83753.2|83153.2|83838.3|83238.3|83736.8|83136.8|0
1614795000000|2021-03-03 18:10:00|83975.7|83375.7|84000.7|83400.7|84000.7|83400.7|83975.7|83375.7|0
1614783960000|2021-03-03 15:06:00|83758|83158|83843.2|83243.2|83843.2|83243.2|83758|83158|0
1614795010000|2021-03-03 18:10:10|84000.6|83400.6|84015.6|83415.6|84015.6|83415.6|84000.6|83400.6|0
1614783980000|2021-03-03 15:06:20|84059.5|83459.5|84088.6|83488.6|84088.6|83488.6|84059.5|83459.5|1
1614795030000|2021-03-03 18:10:30|83982.2|83382.2|83982.2|83382.2|83982.2|83382.2|83982.2|83382.2|0
1614783990000|2021-03-03 15:06:30|84083.8|83483.8|83933.8|83333.8|84083.8|83483.8|83933.8|83333.8|0
1614795080000|2021-03-03 18:11:20|83891.5|83291.5|83891.5|83291.5|83891.5|83291.5|83891.5|83291.5|0
1614784010000|2021-03-03 15:06:50|83979|83379|83983.8|83383.8|83983.8|83383.8|83979|83379|0
1614795130000|2021-03-03 18:12:10|83891.4|83291.4|83867.6|83267.6|83891.4|83291.4|83867.6|83267.6|0
1614784030000|2021-03-03 15:07:10|83983.7|83383.7|83983.7|83383.7|83983.7|83383.7|83983.7|83383.7|0
1614795150000|2021-03-03 18:12:30|83867.3|83267.3|83867.3|83267.3|83867.3|83267.3|83867.3|83267.3|0
1614784040000|2021-03-03 15:07:20|83993.3|83393.3|84003.5|83403.5|84003.5|83403.5|83993.3|83393.3|0
1614795190000|2021-03-03 18:13:10|83867.7|83267.7|83867.7|83267.7|83867.7|83267.7|83867.7|83267.7|0
1614784060000|2021-03-03 15:07:40|83998.7|83398.7|84038.5|83438.5|84038.5|83438.5|83998.7|83398.7|0
1614795230000|2021-03-03 18:13:50|84010.7|83410.7|84010.7|83410.7|84010.7|83410.7|84010.7|83410.7|1
1614784070000|2021-03-03 15:07:50|84014.6|83414.6|84014.6|83414.6|84014.6|83414.6|84014.6|83414.6|0
1614795300000|2021-03-03 18:15:00|84010.6|83410.6|84010.6|83410.6|84010.6|83410.6|84010.6|83410.6|0
1614784080000|2021-03-03 15:08:00|84014.5|83414.5|84024.1|83424.1|84024.1|83424.1|84014.5|83414.5|0
1614795370000|2021-03-03 18:16:10|84010.5|83410.5|84010.5|83410.5|84010.5|83410.5|84010.5|83410.5|0
1614784090000|2021-03-03 15:08:10|84024.5|83424.5|84024.5|83424.5|84024.5|83424.5|84024.5|83424.5|0
1614795430000|2021-03-03 18:17:10|84010.4|83410.4|84010.4|83410.4|84010.4|83410.4|84010.4|83410.4|0
1614784100000|2021-03-03 15:08:20|84049.5|83449.5|84049.5|83449.5|84049.5|83449.5|84049.5|83449.5|0
1614795490000|2021-03-03 18:18:10|84010.3|83410.3|84010.3|83410.3|84010.3|83410.3|84010.3|83410.3|0
1614784110000|2021-03-03 15:08:30|84059.5|83459.5|84059.5|83459.5|84059.5|83459.5|84059.5|83459.5|0
1614795550000|2021-03-03 18:19:10|84010.2|83410.2|84010.2|83410.2|84010.2|83410.2|84010.2|83410.2|0
1614784120000|2021-03-03 15:08:40|84064.1|83464.1|84089.1|83489.1|84089.1|83489.1|84064.1|83464.1|0
1614795610000|2021-03-03 18:20:10|84010.1|83410.1|84010.1|83410.1|84010.1|83410.1|84010.1|83410.1|0
1614784130000|2021-03-03 15:08:50|84072.1|83472.1|84072.1|83472.1|84072.1|83472.1|84072.1|83472.1|0
1614795670000|2021-03-03 18:21:10|84010|83410|84010|83410|84010|83410|84010|83410|0
1614784150000|2021-03-03 15:09:10|84079.7|83479.7|84080.3|83480.3|84080.3|83480.3|84079.7|83479.7|0
1614795750000|2021-03-03 18:22:30|84009.9|83409.9|84009.9|83409.9|84009.9|83409.9|84009.9|83409.9|0
1614784170000|2021-03-03 15:09:30|84089.8|83489.8|84081.9|83481.9|84090.3|83490.3|84081.9|83481.9|1
1614795770000|2021-03-03 18:22:50|84014.9|83414.9|84014.9|83414.9|84014.9|83414.9|84014.9|83414.9|0
1614795810000|2021-03-03 18:23:30|84014.8|83414.8|84014.8|83414.8|84014.8|83414.8|84014.8|83414.8|0
1614784210000|2021-03-03 15:10:10|84096.9|83496.9|84096.9|83496.9|84096.9|83496.9|84096.9|83496.9|0
1614795870000|2021-03-03 18:24:30|84014.7|83414.7|84014.7|83414.7|84014.7|83414.7|84014.7|83414.7|0
1614784230000|2021-03-03 15:10:30|84096.8|83496.8|84082.5|83482.5|84096.8|83496.8|84082.5|83482.5|0
1614795930000|2021-03-03 18:25:30|84014.6|83414.6|84014.6|83414.6|84014.6|83414.6|84014.6|83414.6|0
1614784240000|2021-03-03 15:10:40|84081.8|83481.8|84081.8|83481.8|84081.8|83481.8|84081.8|83481.8|0
1614795990000|2021-03-03 18:26:30|84014.5|83414.5|84014.5|83414.5|84014.5|83414.5|84014.5|83414.5|0
1614784250000|2021-03-03 15:10:50|84077|83477|84053.1|83453.1|84077|83477|84053.1|83453.1|0
1614796060000|2021-03-03 18:27:40|84014.4|83414.4|84014.4|83414.4|84014.4|83414.4|84014.4|83414.4|0
1614784300000|2021-03-03 15:11:40|84053|83453|84053|83453|84053|83453|84053|83453|0
1614796120000|2021-03-03 18:28:40|84014.3|83414.3|84014.3|83414.3|84014.3|83414.3|84014.3|83414.3|0
1614784310000|2021-03-03 15:11:50|84067.4|83467.4|84068|83468|84068|83468|84067.4|83467.4|0
1614796180000|2021-03-03 18:29:40|84014.2|83414.2|84014.2|83414.2|84014.2|83414.2|84014.2|83414.2|0
1614784360000|2021-03-03 15:12:40|84053.6|83453.6|84052.9|83452.9|84053.6|83453.6|84052.9|83452.9|0
1614796240000|2021-03-03 18:30:40|84014.1|83414.1|84014.1|83414.1|84014.1|83414.1|84014.1|83414.1|0
1614784420000|2021-03-03 15:13:40|84052.8|83452.8|84052.8|83452.8|84052.8|83452.8|84052.8|83452.8|0
1614796260000|2021-03-03 18:31:00|84138.6|83538.6|84138.6|83538.6|84138.6|83538.6|84138.6|83538.6|0
1614784430000|2021-03-03 15:13:50|83885.5|83285.5|83860.5|83260.5|83885.5|83285.5|83860.5|83260.5|0
1614796300000|2021-03-03 18:31:40|84162.4|83562.4|84163.6|83563.6|84163.6|83563.6|84162.4|83562.4|0
1614784440000|2021-03-03 15:14:00|83855.5|83255.5|83855.5|83255.5|83855.5|83255.5|83855.5|83255.5|0
1614796320000|2021-03-03 18:32:00|84162.4|83562.4|84138.6|83538.6|84162.4|83562.4|84138.6|83538.6|1
1614784480000|2021-03-03 15:14:40|83855.4|83255.4|83835.4|83235.4|83855.4|83255.4|83835.4|83235.4|1
1614796330000|2021-03-03 18:32:10|84138.5|83538.5|84138.5|83538.5|84138.5|83538.5|84138.5|83538.5|0
1614784500000|2021-03-03 15:15:00|83692|83092|83680.6|83080.6|83692|83092|83680.6|83080.6|1
1614796390000|2021-03-03 18:33:10|84138.4|83538.4|84138.4|83538.4|84138.4|83538.4|84138.4|83538.4|0
1614784510000|2021-03-03 15:15:10|83685.4|83085.4|83690.4|83090.4|83690.4|83090.4|83685.4|83085.4|0
1614796450000|2021-03-03 18:34:10|84138.3|83538.3|84138.3|83538.3|84138.3|83538.3|84138.3|83538.3|0
1614784530000|2021-03-03 15:15:30|83700.3|83100.3|83690.3|83090.3|83705.3|83105.3|83685.3|83085.3|0
1614796490000|2021-03-03 18:34:50|83803|83203|83798.3|83198.3|83803|83203|83798.3|83198.3|2
1614784550000|2021-03-03 15:15:50|83689|83089|83588.6|82988.6|83689|83089|83588.6|82988.6|11
1614796530000|2021-03-03 18:35:30|83798.2|83198.2|83798.2|83198.2|83798.2|83198.2|83798.2|83198.2|0
1614784560000|2021-03-03 15:16:00|83583.8|82983.8|83583.8|82983.8|83583.8|82983.8|83583.8|82983.8|1
1614796550000|2021-03-03 18:35:50|83843.2|83243.2|83848.2|83248.2|83848.2|83248.2|83843.2|83243.2|0
1614784570000|2021-03-03 15:16:10|83488.2|82888.2|83583.8|82983.8|83583.8|82983.8|83488.2|82888.2|0
1614796590000|2021-03-03 18:36:30|83848.1|83248.1|83848.1|83248.1|83848.1|83248.1|83848.1|83248.1|0
1614784580000|2021-03-03 15:16:20|83579|82979|83579|82979|83579|82979|83574.2|82974.2|0
1614796650000|2021-03-03 18:37:30|83848|83248|83848|83248|83848|83248|83848|83248|0
1614784600000|2021-03-03 15:16:40|83492.9|82892.9|83488.2|82888.2|83492.9|82892.9|83488.2|82888.2|0
1614796710000|2021-03-03 18:38:30|83847.9|83247.9|83847.9|83247.9|83847.9|83247.9|83847.9|83247.9|0
1614784610000|2021-03-03 15:16:50|83675.1|83075.1|83416.4|82816.4|83675.1|83075.1|83416.4|82816.4|3
1614796770000|2021-03-03 18:39:30|83847.8|83247.8|83847.8|83247.8|83847.8|83247.8|83847.8|83247.8|0
1614784650000|2021-03-03 15:17:30|83417.5|82817.5|83409.7|82809.7|83417.5|82817.5|83400.2|82800.2|0
1614796830000|2021-03-03 18:40:30|83847.7|83247.7|83847.7|83247.7|83847.7|83247.7|83847.7|83247.7|0
1614784660000|2021-03-03 15:17:40|83402|82802|83402|82802|83402|82802|83402|82802|0
1614796900000|2021-03-03 18:41:40|83847.6|83247.6|83847.6|83247.6|83847.6|83247.6|83847.6|83247.6|0
1614784680000|2021-03-03 15:18:00|83397.2|82797.2|83392.4|82792.4|83397.2|82797.2|83392.4|82792.4|0
1614796960000|2021-03-03 18:42:40|83847.5|83247.5|83847.5|83247.5|83847.5|83247.5|83847.5|83247.5|0
1614784690000|2021-03-03 15:18:10|83253.8|82653.8|83056.3|82456.3|83253.8|82653.8|83056.3|82456.3|1
1614797020000|2021-03-03 18:43:40|83847.4|83247.4|83847.4|83247.4|83847.4|83247.4|83847.4|83247.4|0
1614784700000|2021-03-03 15:18:20|82965.4|82365.4|82956.3|82356.3|82965.4|82365.4|82956.3|82356.3|0
1614797080000|2021-03-03 18:44:40|83847.3|83247.3|83847.3|83247.3|83847.3|83247.3|83847.3|83247.3|0
1614784710000|2021-03-03 15:18:30|82956.2|82356.2|83056.5|82456.5|83061.2|82461.2|82956.2|82356.2|0
1614797140000|2021-03-03 18:45:40|83847.2|83247.2|83847.2|83247.2|83847.2|83247.2|83847.2|83247.2|0
1614784720000|2021-03-03 15:18:40|82986|82386|82961.2|82361.2|82986|82386|82961.2|82361.2|0
1614797220000|2021-03-03 18:47:00|83847.1|83247.1|83847.1|83247.1|83847.1|83247.1|83847.1|83247.1|0
1614784730000|2021-03-03 15:18:50|82861.2|82261.2|83051.8|82451.8|83056.6|82456.6|82861.2|82261.2|1
1614797280000|2021-03-03 18:48:00|83847|83247|83847|83247|83847|83247|83847|83247|0
1614784740000|2021-03-03 15:19:00|83056.2|82456.2|82965.4|82365.4|83056.2|82456.2|82943.2|82343.2|6
1614797340000|2021-03-03 18:49:00|83846.9|83246.9|83846.9|83246.9|83846.9|83246.9|83846.9|83246.9|0
1614784750000|2021-03-03 15:19:10|82898.4|82298.4|82890.4|82290.4|82898.4|82298.4|82865.6|82265.6|1
1614797400000|2021-03-03 18:50:00|83846.8|83246.8|83846.8|83246.8|83846.8|83246.8|83846.8|83246.8|0
1614784760000|2021-03-03 15:19:20|82866.5|82266.5|82840.4|82240.4|82866.5|82266.5|82840.4|82240.4|0
1614797460000|2021-03-03 18:51:00|83846.7|83246.7|83846.7|83246.7|83846.7|83246.7|83846.7|83246.7|0
1614784770000|2021-03-03 15:19:30|82840.3|82240.3|82835.6|82235.6|82840.3|82240.3|82835.6|82235.6|2
1614797530000|2021-03-03 18:52:10|83846.6|83246.6|83846.6|83246.6|83846.6|83246.6|83846.6|83246.6|0
1614784780000|2021-03-03 15:19:40|82715.5|82115.5|82832.7|82232.7|82832.7|82232.7|82662.7|82062.7|1
1614797590000|2021-03-03 18:53:10|83846.5|83246.5|83846.5|83246.5|83846.5|83246.5|83846.5|83246.5|0
1614784790000|2021-03-03 15:19:50|82570.6|81970.6|82570.6|81970.6|82570.6|81970.6|82570.6|81970.6|0
1614797650000|2021-03-03 18:54:10|83846.4|83246.4|83846.4|83246.4|83846.4|83246.4|83846.4|83246.4|0
1614784800000|2021-03-03 15:20:00|82374.7|81774.7|82374.7|81774.7|82374.7|81774.7|82374.7|81774.7|2
1614797710000|2021-03-03 18:55:10|83846.3|83246.3|83846.3|83246.3|83846.3|83246.3|83846.3|83246.3|0
1614784810000|2021-03-03 15:20:10|82346|81746|82346|81746|82346|81746|82346|81746|0
1614797720000|2021-03-03 18:55:20|83851.3|83251.3|83851.3|83251.3|83851.3|83251.3|83851.3|83251.3|1
1614784820000|2021-03-03 15:20:20|82907.9|82307.9|82912.7|82312.7|82912.7|82312.7|82907.9|82307.9|5
1614797760000|2021-03-03 18:56:00|83856.3|83256.3|83856.3|83256.3|83856.3|83256.3|83856.3|83256.3|0
1614784830000|2021-03-03 15:20:30|82917.4|82317.4|82965.2|82365.2|82965.2|82365.2|82917.4|82317.4|0
1614797770000|2021-03-03 18:56:10|83865.8|83265.8|83871.2|83271.2|83871.3|83271.3|83865.8|83265.8|0
1614784870000|2021-03-03 15:21:10|82903.1|82303.1|82836.1|82236.1|82903.1|82303.1|82831.3|82231.3|0
1614797780000|2021-03-03 18:56:20|||||||||1
1614784880000|2021-03-03 15:21:20|82826.6|82226.6|82836.1|82236.1|82836.1|82236.1|82826.6|82226.6|4
1614797790000|2021-03-03 18:56:30|84041.2|83441.2|84086.2|83486.2|84086.2|83486.2|84041.2|83441.2|1
1614784890000|2021-03-03 15:21:30|82817|82217|82821.8|82221.8|82821.8|82221.8|82817|82217|0
1614797810000|2021-03-03 18:56:50|84041.2|83441.2|84041.2|83441.2|84041.2|83441.2|84041.2|83441.2|0
1614784900000|2021-03-03 15:21:40|82821.7|82221.7|82821.7|82221.7|82821.7|82221.7|82821.7|82221.7|0
1614797830000|2021-03-03 18:57:10|84041.1|83441.1|84041.1|83441.1|84041.1|83441.1|84041.1|83441.1|0
1614784940000|2021-03-03 15:22:20|82476|81876|82589.2|81989.2|82589.2|81989.2|82476|81876|1
1614797910000|2021-03-03 18:58:30|84041|83441|84041|83441|84041|83441|84041|83441|0
1614784950000|2021-03-03 15:22:30|82421.9|81821.9|82421.9|81821.9|82421.9|81821.9|82421.9|81821.9|1
1614797930000|2021-03-03 18:58:50|84050.1|83450.1|84168|83568|84168|83568|84050.1|83450.1|3
1614784960000|2021-03-03 15:22:40|82474.5|81874.5|82474.5|81874.5|82474.5|81874.5|82474.5|81874.5|0
1614797940000|2021-03-03 18:59:00|84182.2|83582.2|84272.7|83672.7|84272.7|83672.7|84039.1|83439.1|1
1614784970000|2021-03-03 15:22:50|82479.2|81879.2|82479.2|81879.2|82479.2|81879.2|82479.2|81879.2|1
1614797950000|2021-03-03 18:59:10|84301.3|83701.3|84307.1|83707.1|84307.1|83707.1|84301.3|83701.3|0
1614784980000|2021-03-03 15:23:00|||||||||2
1614797960000|2021-03-03 18:59:20|84296.2|83696.2|84296.2|83696.2|84296.2|83696.2|84296.2|83696.2|0
1614784990000|2021-03-03 15:23:10|82826.4|82226.4|82826.4|82226.4|82826.4|82226.4|82826.4|82226.4|0
1614797980000|2021-03-03 18:59:40|84172.2|83572.2|84181.1|83581.1|84181.1|83581.1|84166.1|83566.1|0
1614785000000|2021-03-03 15:23:20|82960.2|82360.2|82898.1|82298.1|82965|82365|82898.1|82298.1|0
1614797990000|2021-03-03 18:59:50|84176.4|83576.4|84181.1|83581.1|84181.1|83581.1|84176.1|83576.1|0
1614785020000|2021-03-03 15:23:40|82897.8|82297.8|82897.8|82297.8|82897.8|82297.8|82897.8|82297.8|0
1614798040000|2021-03-03 19:00:40|84181|83581|84181|83581|84181|83581|84181|83581|0
1614785050000|2021-03-03 15:24:10|82869.1|82269.1|82873.9|82273.9|82873.9|82273.9|82869.1|82269.1|0
1614798120000|2021-03-03 19:02:00|84180.9|83580.9|84180.9|83580.9|84180.9|83580.9|84180.9|83580.9|0
1614785060000|2021-03-03 15:24:20|82826.1|82226.1|82830.9|82230.9|82830.9|82230.9|82826.1|82226.1|0
1614798140000|2021-03-03 19:02:20|84280.9|83680.9|84290.9|83690.9|84290.9|83690.9|84280.9|83680.9|0
1614785070000|2021-03-03 15:24:30|82830.8|82230.8|82830.8|82230.8|82830.8|82230.8|82830.8|82230.8|0
1614798160000|2021-03-03 19:02:40|84290.6|83690.6|84295.6|83695.6|84295.6|83695.6|84290.6|83690.6|0
1614785120000|2021-03-03 15:25:20|82869|82269|82869|82269|82869|82269|82869|82269|0
1614798170000|2021-03-03 19:02:50|84296.1|83696.1|84296.1|83696.1|84296.1|83696.1|84296.1|83696.1|0
1614785170000|2021-03-03 15:26:10|82873.9|82273.9|82878.7|82278.7|82878.7|82278.7|82873.9|82273.9|1
1614798190000|2021-03-03 19:03:10|84297.2|83697.2|84297.2|83697.2|84297.2|83697.2|84297.2|83697.2|0
1614785180000|2021-03-03 15:26:20|82883.5|82283.5|83122.4|82522.4|83122.4|82522.4|82883.5|82283.5|0
1614798200000|2021-03-03 19:03:20|84201.9|83601.9|84197.2|83597.2|84201.9|83601.9|84197.2|83597.2|0
1614785190000|2021-03-03 15:26:30|83124|82524|83124.2|82524.2|83124.2|82524.2|83124|82524|0
1614798230000|2021-03-03 19:03:50|84197.1|83597.1|84197.1|83597.1|84197.1|83597.1|84197.1|83597.1|0
1614785200000|2021-03-03 15:26:40|83133.5|82533.5|83133.5|82533.5|83133.5|82533.5|83133.5|82533.5|1
1614798300000|2021-03-03 19:05:00|84197|83597|84197|83597|84197|83597|84197|83597|0
1614785210000|2021-03-03 15:26:50|83138.3|82538.3|83047.5|82447.5|83181.3|82581.3|83047.5|82447.5|0
1614798360000|2021-03-03 19:06:00|84196.9|83596.9|84196.9|83596.9|84196.9|83596.9|84196.9|83596.9|0
1614785220000|2021-03-03 15:27:00|82912.3|82312.3|82912.3|82312.3|82912.3|82312.3|82912.3|82312.3|0
1614798420000|2021-03-03 19:07:00|84196.8|83596.8|84196.8|83596.8|84196.8|83596.8|84196.8|83596.8|0
1614785260000|2021-03-03 15:27:40|82926.6|82326.6|82979.2|82379.2|82979.2|82379.2|82926.6|82326.6|0
1614798490000|2021-03-03 19:08:10|84196.7|83596.7|84196.7|83596.7|84196.7|83596.7|84196.7|83596.7|0
1614785270000|2021-03-03 15:27:50|83017.4|82417.4|83022.2|82422.2|83022.2|82422.2|83017.4|82417.4|0
1614798510000|2021-03-03 19:08:30|||||||||1
1614785290000|2021-03-03 15:28:10|83022.1|82422.1|83022.1|82422.1|83022.1|82422.1|83022.1|82422.1|0
1614798550000|2021-03-03 19:09:10|84196.6|83596.6|84196.6|83596.6|84196.6|83596.6|84196.6|83596.6|0
1614785370000|2021-03-03 15:29:30|83022|82422|83022|82422|83022|82422|83022|82422|0
1614798610000|2021-03-03 19:10:10|84196.5|83596.5|84196.5|83596.5|84196.5|83596.5|84196.5|83596.5|0
1614785430000|2021-03-03 15:30:30|83021.9|82421.9|83021.9|82421.9|83021.9|82421.9|83021.9|82421.9|0
1614798670000|2021-03-03 19:11:10|84196.4|83596.4|84196.4|83596.4|84196.4|83596.4|84196.4|83596.4|0
1614785480000|2021-03-03 15:31:20|83026.6|82426.6|83026.6|82426.6|83026.6|82426.6|83026.6|82426.6|0
1614798730000|2021-03-03 19:12:10|84196.3|83596.3|84196.3|83596.3|84196.3|83596.3|84196.3|83596.3|0
1614785510000|2021-03-03 15:31:50|83050.5|82450.5|83050.5|82450.5|83050.5|82450.5|83050.5|82450.5|0
1614798810000|2021-03-03 19:13:30|84196.2|83596.2|84196.2|83596.2|84196.2|83596.2|84196.2|83596.2|0
1614785520000|2021-03-03 15:32:00|83064.8|82464.8|83214.3|82614.3|83214.3|82614.3|83064.8|82464.8|1
1614798870000|2021-03-03 19:14:30|84196.1|83596.1|84196.1|83596.1|84196.1|83596.1|84196.1|83596.1|0
1614785530000|2021-03-03 15:32:10|83109.1|82509.1|83109.1|82509.1|83109.1|82509.1|83109.1|82509.1|0
1614798930000|2021-03-03 19:15:30|84196|83596|84196|83596|84196|83596|84196|83596|0
1614785540000|2021-03-03 15:32:20|83118.7|82518.7|83214.3|82614.3|83214.3|82614.3|83118.7|82518.7|1
1614798990000|2021-03-03 19:16:30|84195.9|83595.9|84195.9|83595.9|84195.9|83595.9|84195.9|83595.9|0
1614785550000|2021-03-03 15:32:30|83219|82619|83228.6|82628.6|83233.4|82633.4|83219|82619|0
1614799060000|2021-03-03 19:17:40|84195.8|83595.8|84195.8|83595.8|84195.8|83595.8|84195.8|83595.8|0
1614785560000|2021-03-03 15:32:40|83233.4|82633.4|83238.1|82638.1|83238.1|82638.1|83233.4|82633.4|0
1614799110000|2021-03-03 19:18:30|84171.9|83571.9|84171.9|83571.9|84171.9|83571.9|84171.9|83571.9|0
1614785580000|2021-03-03 15:33:00|83233.3|82633.3|83233.3|82633.3|83233.3|82633.3|83233.3|82633.3|0
1614799120000|2021-03-03 19:18:40|84170.7|83570.7|84170.7|83570.7|84170.7|83570.7|84170.7|83570.7|0
1614785620000|2021-03-03 15:33:40|83242.8|82642.8|83252.4|82652.4|83252.4|82652.4|83242.8|82642.8|0
1614799170000|2021-03-03 19:19:30|84165.9|83565.9|84160.9|83560.9|84165.9|83565.9|84160.9|83560.9|1
1614785640000|2021-03-03 15:34:00|83295.4|82695.4|83300.1|82700.1|83300.1|82700.1|83295.4|82695.4|0
1614799200000|2021-03-03 19:20:00|84160.8|83560.8|84160.8|83560.8|84160.8|83560.8|84160.8|83560.8|0
1614785650000|2021-03-03 15:34:10|83309.7|82709.7|83343.1|82743.1|83343.1|82743.1|83309.7|82709.7|0
1614799240000|2021-03-03 19:20:40|84046.2|83446.2|84046.2|83446.2|84046.2|83446.2|84046.2|83446.2|4
1614785660000|2021-03-03 15:34:20|83347.9|82747.9|83352.7|82752.7|83352.7|82752.7|83347.9|82747.9|0
1614799260000|2021-03-03 19:21:00|84046.1|83446.1|84046.1|83446.1|84046.1|83446.1|84046.1|83446.1|0
1614785680000|2021-03-03 15:34:40|83352.6|82752.6|83352.6|82752.6|83352.6|82752.6|83352.6|82752.6|0
1614799320000|2021-03-03 19:22:00|84046|83446|84046|83446|84046|83446|84046|83446|0
1614785760000|2021-03-03 15:36:00|83352.5|82752.5|83352.5|82752.5|83352.5|82752.5|83352.5|82752.5|0
1614799350000|2021-03-03 19:22:30|84031|83431|84031|83431|84031|83431|84031|83431|0
1614785820000|2021-03-03 15:37:00|83352.4|82752.4|83352.4|82752.4|83352.4|82752.4|83352.4|82752.4|0
1614799380000|2021-03-03 19:23:00|84030.9|83430.9|84030.9|83430.9|84030.9|83430.9|84030.9|83430.9|0
1614785880000|2021-03-03 15:38:00|83352.3|82752.3|83352.3|82752.3|83352.3|82752.3|83352.3|82752.3|0
1614799450000|2021-03-03 19:24:10|84030.8|83430.8|84030.8|83430.8|84030.8|83430.8|84030.8|83430.8|0
1614785890000|2021-03-03 15:38:10|83371.4|82771.4|83371.4|82771.4|83371.4|82771.4|83371.4|82771.4|0
1614799480000|2021-03-03 19:24:40|84035.5|83435.5|84030.8|83430.8|84035.5|83435.5|84030.8|83430.8|0
1614785950000|2021-03-03 15:39:10|83371.3|82771.3|83544.4|82944.4|83544.4|82944.4|83371.3|82771.3|1
1614799500000|2021-03-03 19:25:00|84035.5|83435.5|84035.5|83435.5|84035.5|83435.5|84035.5|83435.5|0
1614785960000|2021-03-03 15:39:20|83644.9|83044.9|83740.5|83140.5|83740.5|83140.5|83644.9|83044.9|3
1614799520000|2021-03-03 19:25:20|84030.7|83430.7|84025.7|83425.7|84030.7|83430.7|84025.7|83425.7|0
1614785970000|2021-03-03 15:39:30|83926.9|83326.9|83940.5|83340.5|83940.5|83340.5|83926.9|83326.9|1
1614799570000|2021-03-03 19:26:10|84025.6|83425.6|84025.6|83425.6|84025.6|83425.6|84025.6|83425.6|0
1614785980000|2021-03-03 15:39:40|84083.8|83483.8|84083.8|83483.8|84083.8|83483.8|84083.8|83483.8|0
1614799630000|2021-03-03 19:27:10|84025.5|83425.5|84025.5|83425.5|84025.5|83425.5|84025.5|83425.5|0
1614786030000|2021-03-03 15:40:30|84059.9|83459.9|84059.9|83459.9|84059.9|83459.9|84059.9|83459.9|0
1614799690000|2021-03-03 19:28:10|83982.6|83382.6|83980.5|83380.5|83982.6|83382.6|83980.5|83380.5|0
1614786040000|2021-03-03 15:40:40|84059.8|83459.8|84059.8|83459.8|84059.8|83459.8|84059.8|83459.8|0
1614799710000|2021-03-03 19:28:30|83980.4|83380.4|83980.4|83380.4|83980.4|83380.4|83980.4|83380.4|0
1614786070000|2021-03-03 15:41:10|84069.8|83469.8|84069.8|83469.8|84069.8|83469.8|84069.8|83469.8|0
1614799770000|2021-03-03 19:29:30|83980.3|83380.3|83980.3|83380.3|83980.3|83380.3|83980.3|83380.3|0
1614786080000|2021-03-03 15:41:20|84074.8|83474.8|84079.8|83479.8|84079.8|83479.8|84074.8|83474.8|0
1614799830000|2021-03-03 19:30:30|83980.2|83380.2|83980.2|83380.2|83980.2|83380.2|83980.2|83380.2|0
1614786090000|2021-03-03 15:41:30|84084.5|83484.5|84084.8|83484.8|84084.8|83484.8|84084.5|83484.5|0
1614799890000|2021-03-03 19:31:30|83980.1|83380.1|83980.1|83380.1|83980.1|83380.1|83980.1|83380.1|0
1614786100000|2021-03-03 15:41:40|84084.7|83484.7|84084.7|83484.7|84084.7|83484.7|84084.7|83484.7|0
1614799960000|2021-03-03 19:32:40|83980|83380|83980|83380|83980|83380|83980|83380|0
1614786160000|2021-03-03 15:42:40|84084.6|83484.6|84084.6|83484.6|84084.6|83484.6|84084.6|83484.6|0
1614800020000|2021-03-03 19:33:40|83979.9|83379.9|83979.9|83379.9|83979.9|83379.9|83979.9|83379.9|0
1614786220000|2021-03-03 15:43:40|84084.5|83484.5|84084.5|83484.5|84084.5|83484.5|84084.5|83484.5|0
1614800080000|2021-03-03 19:34:40|83979.8|83379.8|83979.8|83379.8|83979.8|83379.8|83979.8|83379.8|0
1614786260000|2021-03-03 15:44:20|84079.7|83479.7|84084.5|83484.5|84084.5|83484.5|84079.7|83479.7|0
1614800160000|2021-03-03 19:36:00|83979.7|83379.7|83979.7|83379.7|83979.7|83379.7|83979.7|83379.7|0
1614786280000|2021-03-03 15:44:40|84084.4|83484.4|84084.4|83484.4|84084.4|83484.4|84084.4|83484.4|0
1614800220000|2021-03-03 19:37:00|83979.6|83379.6|83979.6|83379.6|83979.6|83379.6|83979.6|83379.6|0
1614786320000|2021-03-03 15:45:20|83879.6|83279.6|83879.6|83279.6|83879.6|83279.6|83879.6|83279.6|1
1614800280000|2021-03-03 19:38:00|83979.5|83379.5|83979.5|83379.5|83979.5|83379.5|83979.5|83379.5|0
1614786360000|2021-03-03 15:46:00|83879.5|83279.5|83879.5|83279.5|83879.5|83279.5|83879.5|83279.5|0
1614800340000|2021-03-03 19:39:00|83979.4|83379.4|83979.4|83379.4|83979.4|83379.4|83979.4|83379.4|0
1614786430000|2021-03-03 15:47:10|83898.5|83298.5|83783.9|83183.9|83899.4|83299.4|83783.9|83183.9|0
1614800350000|2021-03-03 19:39:10|83954.4|83354.4|83954.4|83354.4|83954.4|83354.4|83954.4|83354.4|0
1614786450000|2021-03-03 15:47:30|83783.8|83183.8|83783.8|83183.8|83783.8|83183.8|83783.8|83183.8|0
1614800360000|2021-03-03 19:39:20|83978.2|83378.2|83979.4|83379.4|83979.4|83379.4|83978.2|83378.2|0
1614786510000|2021-03-03 15:48:30|83783.7|83183.7|83783.7|83183.7|83783.7|83183.7|83783.7|83183.7|0
1614800390000|2021-03-03 19:39:50|83954.4|83354.4|83954.4|83354.4|83954.4|83354.4|83954.4|83354.4|1
1614786540000|2021-03-03 15:49:00|83669|83069|83669|83069|83669|83069|83669|83069|0
1614800400000|2021-03-03 19:40:00|83954.3|83354.3|83926.9|83326.9|83954.3|83354.3|83901.9|83301.9|1
1614786580000|2021-03-03 15:49:40|83668.9|83068.9|83668.9|83068.9|83668.9|83068.9|83668.9|83068.9|0
1614800460000|2021-03-03 19:41:00|83926.8|83326.8|83926.8|83326.8|83926.8|83326.8|83926.8|83326.8|0
1614786640000|2021-03-03 15:50:40|83668.8|83068.8|83668.8|83068.8|83668.8|83068.8|83668.8|83068.8|0
1614800530000|2021-03-03 19:42:10|83926.7|83326.7|83926.7|83326.7|83926.7|83326.7|83926.7|83326.7|0
1614786690000|2021-03-03 15:51:30|83549.3|82949.3|83544.5|82944.5|83549.3|82949.3|83544.5|82944.5|0
1614800590000|2021-03-03 19:43:10|83926.6|83326.6|83926.6|83326.6|83926.6|83326.6|83926.6|83326.6|0
1614786700000|2021-03-03 15:51:40|83544.3|82944.3|83519.3|82919.3|83544.3|82944.3|83519.3|82919.3|0
1614800650000|2021-03-03 19:44:10|83926.5|83326.5|83926.5|83326.5|83926.5|83326.5|83926.5|83326.5|0
1614786750000|2021-03-03 15:52:30|83517.7|82917.7|83517.7|82917.7|83517.7|82917.7|83517.7|82917.7|0
1614800710000|2021-03-03 19:45:10|83926.4|83326.4|83926.4|83326.4|83926.4|83326.4|83926.4|83326.4|0
1614786760000|2021-03-03 15:52:40|83519.2|82919.2|83519.2|82919.2|83519.2|82919.2|83519.2|82919.2|0
1614800790000|2021-03-03 19:46:30|83926.3|83326.3|83926.3|83326.3|83926.3|83326.3|83926.3|83326.3|0
1614786800000|2021-03-03 15:53:20|83524.2|82924.2|83519.1|82919.1|83524.2|82924.2|83519.1|82919.1|0
1614800850000|2021-03-03 19:47:30|83926.2|83326.2|83926.2|83326.2|83926.2|83326.2|83926.2|83326.2|0
1614786850000|2021-03-03 15:54:10|83539.1|82939.1|83643.5|83043.5|83658.5|83058.5|83539.1|82939.1|1
1614800910000|2021-03-03 19:48:30|83926.1|83326.1|83926.1|83326.1|83926.1|83326.1|83926.1|83326.1|0
1614786870000|2021-03-03 15:54:30|83638.7|83038.7|83638.5|83038.5|83638.7|83038.7|83638.5|83038.5|0
1614800980000|2021-03-03 19:49:40|83926|83326|83926|83326|83926|83326|83926|83326|0
1614786900000|2021-03-03 15:55:00|83638.4|83038.4|83638.4|83038.4|83638.4|83038.4|83638.4|83038.4|0
1614801040000|2021-03-03 19:50:40|83925.9|83325.9|83925.9|83325.9|83925.9|83325.9|83925.9|83325.9|0
1614786970000|2021-03-03 15:56:10|83638.3|83038.3|83638.3|83038.3|83638.3|83038.3|83638.3|83038.3|0
1614801100000|2021-03-03 19:51:40|83925.8|83325.8|83925.8|83325.8|83925.8|83325.8|83925.8|83325.8|0
1614787030000|2021-03-03 15:57:10|83638.2|83038.2|83638.2|83038.2|83638.2|83038.2|83638.2|83038.2|0
1614801180000|2021-03-03 19:53:00|83925.7|83325.7|83925.7|83325.7|83925.7|83325.7|83925.7|83325.7|0
1614787090000|2021-03-03 15:58:10|83638.1|83038.1|83638.1|83038.1|83638.1|83038.1|83638.1|83038.1|0
1614801240000|2021-03-03 19:54:00|83925.6|83325.6|83925.6|83325.6|83925.6|83325.6|83925.6|83325.6|0
1614787150000|2021-03-03 15:59:10|83638|83038|83638|83038|83638|83038|83638|83038|0
1614801250000|2021-03-03 19:54:10|83944.7|83344.7|83944.7|83344.7|83944.7|83344.7|83944.7|83344.7|0
1614787230000|2021-03-03 16:00:30|83637.9|83037.9|83637.9|83037.9|83637.9|83037.9|83637.9|83037.9|0
1614801270000|2021-03-03 19:54:30|83944.6|83344.6|83944.6|83344.6|83944.6|83344.6|83944.6|83344.6|0
1614787290000|2021-03-03 16:01:30|83637.8|83037.8|83637.8|83037.8|83637.8|83037.8|83637.8|83037.8|0
1614801340000|2021-03-03 19:55:40|83944.5|83344.5|83944.5|83344.5|83944.5|83344.5|83944.5|83344.5|0
1614787350000|2021-03-03 16:02:30|83637.7|83037.7|83637.7|83037.7|83637.7|83037.7|83637.7|83037.7|0
1614801400000|2021-03-03 19:56:40|83944.4|83344.4|83944.4|83344.4|83944.4|83344.4|83944.4|83344.4|0
1614787410000|2021-03-03 16:03:30|83637.6|83037.6|83637.6|83037.6|83637.6|83037.6|83637.6|83037.6|0
1614801450000|2021-03-03 19:57:30|83949.1|83349.1|83949.1|83349.1|83949.1|83349.1|83949.1|83349.1|0
1614787470000|2021-03-03 16:04:30|83642.3|83042.3|83642.5|83042.5|83642.5|83042.5|83642.3|83042.3|0
1614801510000|2021-03-03 19:58:30|83949|83349|83949|83349|83949|83349|83949|83349|0
1614787540000|2021-03-03 16:05:40|83642.4|83042.4|83642.4|83042.4|83642.4|83042.4|83642.4|83042.4|0
1614801570000|2021-03-03 19:59:30|83948.9|83348.9|83948.9|83348.9|83948.9|83348.9|83948.9|83348.9|0
1614787570000|2021-03-03 16:06:10|83652.4|83052.4|83642.4|83042.4|83652.4|83052.4|83642.4|83042.4|0
1614801580000|2021-03-03 19:59:40|83948.7|83348.7|83948.7|83348.7|83948.7|83348.7|83948.7|83348.7|0
1614787600000|2021-03-03 16:06:40|83642.3|83042.3|83642.3|83042.3|83642.3|83042.3|83642.3|83042.3|0
1614801610000|2021-03-03 20:00:10|83948.6|83348.6|83958.2|83358.2|83958.2|83358.2|83948.6|83348.6|0
1614787660000|2021-03-03 16:07:40|83642.2|83042.2|83642.2|83042.2|83642.2|83042.2|83642.2|83042.2|0
1614801630000|2021-03-03 20:00:30|83958.1|83358.1|83958.1|83358.1|83958.1|83358.1|83958.1|83358.1|0
1614787740000|2021-03-03 16:09:00|83642.1|83042.1|83642.1|83042.1|83642.1|83042.1|83642.1|83042.1|0
1614801660000|2021-03-03 20:01:00|83972.4|83372.4|83972.4|83372.4|83972.4|83372.4|83972.4|83372.4|0
1614787750000|2021-03-03 16:09:10|83646.9|83046.9|83647.1|83047.1|83647.1|83047.1|83646.9|83046.9|0
1614801690000|2021-03-03 20:01:30|83972.3|83372.3|83972.3|83372.3|83972.3|83372.3|83972.3|83372.3|0
1614787780000|2021-03-03 16:09:40|83642.1|83042.1|83642.1|83042.1|83642.1|83042.1|83642.1|83042.1|0
1614801750000|2021-03-03 20:02:30|83972.2|83372.2|83972.2|83372.2|83972.2|83372.2|83972.2|83372.2|0
1614787800000|2021-03-03 16:10:00|83642|83042|83646.8|83046.8|83662|83062|83642|83042|1
1614801810000|2021-03-03 20:03:30|83972.1|83372.1|83972.1|83372.1|83972.1|83372.1|83972.1|83372.1|0
1614787810000|2021-03-03 16:10:10|83647|83047|83667|83067|83667|83067|83647|83047|0
1614801880000|2021-03-03 20:04:40|83972|83372|83972|83372|83972|83372|83972|83372|0
1614787830000|2021-03-03 16:10:30|83686.1|83086.1|83692|83092|83692|83092|83686.1|83086.1|0
1614801940000|2021-03-03 20:05:40|83971.9|83371.9|83971.9|83371.9|83971.9|83371.9|83971.9|83371.9|0
1614787850000|2021-03-03 16:10:50|83647|83047|83647|83047|83647|83047|83647|83047|1
1614802000000|2021-03-03 20:06:40|83971.8|83371.8|83971.8|83371.8|83971.8|83371.8|83971.8|83371.8|0
1614787860000|2021-03-03 16:11:00|83646.9|83046.9|83646.9|83046.9|83646.9|83046.9|83646.9|83046.9|2
1614802080000|2021-03-03 20:08:00|83971.7|83371.7|83971.7|83371.7|83971.7|83371.7|83971.7|83371.7|0
1614787880000|2021-03-03 16:11:20|83761.6|83161.6|83761.6|83161.6|83761.6|83161.6|83761.6|83161.6|1
1614802130000|2021-03-03 20:08:50|83821.6|83221.6|83821.6|83221.6|83821.6|83221.6|83821.6|83221.6|0
1614787890000|2021-03-03 16:11:30|83761.5|83161.5|83761.5|83161.5|83761.5|83161.5|83761.5|83161.5|0
1614802150000|2021-03-03 20:09:10|||||||||1
1614787950000|2021-03-03 16:12:30|83761.4|83161.4|83761.4|83161.4|83761.4|83161.4|83761.4|83161.4|0
1614802160000|2021-03-03 20:09:20|83831.1|83231.1|83831.1|83231.1|83831.1|83231.1|83831.1|83231.1|0
1614787980000|2021-03-03 16:13:00|83776.2|83176.2|83761.4|83161.4|83776.2|83176.2|83761.4|83161.4|0
1614802210000|2021-03-03 20:10:10|83831|83231|83831|83231|83831|83231|83831|83231|0
1614787990000|2021-03-03 16:13:10|83823.5|83223.5|83831.4|83231.4|83831.4|83231.4|83823.5|83223.5|0
1614802270000|2021-03-03 20:11:10|83830.9|83230.9|84035.7|83435.7|84035.7|83435.7|83830.9|83230.9|1
1614788010000|2021-03-03 16:13:30|83831.3|83231.3|83851.3|83251.3|83851.3|83251.3|83831.3|83231.3|0
1614802290000|2021-03-03 20:11:30|84040.4|83440.4|84045.2|83445.2|84045.2|83445.2|84040.4|83440.4|0
1614788040000|2021-03-03 16:14:00|83856.3|83256.3|83856.3|83256.3|83856.3|83256.3|83856.3|83256.3|0
1614802300000|2021-03-03 20:11:40|83959.5|83359.5|83959.5|83359.5|83959.5|83359.5|83959.5|83359.5|0
1614788070000|2021-03-03 16:14:30|83861|83261|83861.2|83261.2|83861.2|83261.2|83861|83261|0
1614802310000|2021-03-03 20:11:50|83964.2|83364.2|83969|83369|83969|83369|83964.2|83364.2|0
1614788090000|2021-03-03 16:14:50|83866|83266|83866.2|83266.2|83866.2|83266.2|83866|83266|0
1614802330000|2021-03-03 20:12:10|83968.9|83368.9|83968.9|83368.9|83968.9|83368.9|83968.9|83368.9|0
1614788140000|2021-03-03 16:15:40|83876.1|83276.1|83876.1|83276.1|83876.1|83276.1|83876.1|83276.1|0
1614802390000|2021-03-03 20:13:10|83968.8|83368.8|83968.8|83368.8|83968.8|83368.8|83968.8|83368.8|0
1614788200000|2021-03-03 16:16:40|83876|83276|83876|83276|83876|83276|83876|83276|0
1614802440000|2021-03-03 20:14:00|83973.5|83373.5|83973.5|83373.5|83973.5|83373.5|83973.5|83373.5|0
1614788260000|2021-03-03 16:17:40|83875.9|83275.9|83875.9|83275.9|83875.9|83275.9|83875.9|83275.9|0
1614802490000|2021-03-03 20:14:50|83978.2|83378.2|83978.2|83378.2|83978.2|83378.2|83978.2|83378.2|0
1614788320000|2021-03-03 16:18:40|83875.8|83275.8|83875.8|83275.8|83875.8|83275.8|83875.8|83275.8|0
1614802540000|2021-03-03 20:15:40|83978.1|83378.1|83978.1|83378.1|83978.1|83378.1|83978.1|83378.1|0
1614788340000|2021-03-03 16:19:00|83925.8|83325.8|84031.1|83431.1|84031.1|83431.1|83925.8|83325.8|1
1614802600000|2021-03-03 20:16:40|83978|83378|83978|83378|83978|83378|83978|83378|0
1614788360000|2021-03-03 16:19:20|84055|83455|84055|83455|84055|83455|84055|83455|0
1614802650000|2021-03-03 20:17:30|83969.2|83369.2|83969.2|83369.2|83969.2|83369.2|83969.2|83369.2|0
1614788380000|2021-03-03 16:19:40|84054.9|83454.9|84054.9|83454.9|84054.9|83454.9|84054.9|83454.9|0
1614802670000|2021-03-03 20:17:50|84102.5|83502.5|84102.5|83502.5|84102.5|83502.5|84102.5|83502.5|0
1614788420000|2021-03-03 16:20:20|84064.4|83464.4|84069.9|83469.9|84069.9|83469.9|84064.4|83464.4|0
1614802680000|2021-03-03 20:18:00|83969.1|83369.1|83969.1|83369.1|83969.1|83369.1|83969.1|83369.1|0
1614788430000|2021-03-03 16:20:30|84181.9|83581.9|84255.1|83655.1|84255.1|83655.1|84181.9|83581.9|10
1614802730000|2021-03-03 20:18:50|83977.1|83377.1|84201.2|83601.2|84209|83609|83977.1|83377.1|6
1614788440000|2021-03-03 16:20:40|84256.9|83656.9|84256.9|83656.9|84256.9|83656.9|84256.9|83656.9|0
1614802740000|2021-03-03 20:19:00|84296.4|83696.4|84301.2|83701.2|84301.2|83701.2|84296.4|83696.4|0
1614788450000|2021-03-03 16:20:50|84302.1|83702.1|84311.9|83711.9|84311.9|83711.9|84302.1|83702.1|0
1614802750000|2021-03-03 20:19:10|84139.2|83539.2|84132.8|83532.8|84139.2|83539.2|84132.8|83532.8|0
1614788460000|2021-03-03 16:21:00|84316.9|83716.9|84321.9|83721.9|84321.9|83721.9|84316.9|83716.9|0
1614802760000|2021-03-03 20:19:20|84109|83509|84113.8|83513.8|84113.8|83513.8|84109|83509|0
1614788470000|2021-03-03 16:21:10|84302.1|83702.1|84302.1|83702.1|84306.9|83706.9|84302.1|83702.1|2
1614802770000|2021-03-03 20:19:30|84113.7|83513.7|84109|83509|84113.7|83513.7|84109|83509|3
1614788480000|2021-03-03 16:21:20|84297.3|83697.3|84297.3|83697.3|84297.3|83697.3|84297.3|83697.3|0
1614802800000|2021-03-03 20:20:00|84108.9|83508.9|84083.7|83483.7|84108.9|83508.9|84078.9|83478.9|0
1614788500000|2021-03-03 16:21:40|84297|83697|84297|83697|84297|83697|84297|83697|0
1614802840000|2021-03-03 20:20:40|84083.6|83483.6|84083.6|83483.6|84083.6|83483.6|84083.6|83483.6|0
1614788520000|2021-03-03 16:22:00|84292.2|83692.2|84301.8|83701.8|84306.6|83706.6|84292.2|83692.2|0
1614802860000|2021-03-03 20:21:00|84078.8|83478.8|84078.8|83478.8|84078.8|83478.8|84078.8|83478.8|0
1614788530000|2021-03-03 16:22:10|84297|83697|84292.2|83692.2|84297|83697|84292.2|83692.2|0
1614802900000|2021-03-03 20:21:40|84078.5|83478.5|84130.9|83530.9|84130.9|83530.9|84078.5|83478.5|0
1614788550000|2021-03-03 16:22:30|84282.4|83682.4|84287.4|83687.4|84292|83692|84282.4|83682.4|0
1614802930000|2021-03-03 20:22:10|84135.6|83535.6|84135.6|83535.6|84135.6|83535.6|84135.6|83535.6|0
1614788560000|2021-03-03 16:22:40|84292.2|83692.2|84292.2|83692.2|84292.2|83692.2|84292.2|83692.2|0
1614802990000|2021-03-03 20:23:10|84135.5|83535.5|84135.5|83535.5|84135.5|83535.5|84135.5|83535.5|0
1614788570000|2021-03-03 16:22:50|84287.4|83687.4|84292.2|83692.2|84292.2|83692.2|84287.4|83687.4|0
1614803010000|2021-03-03 20:23:30|84165.5|83565.5|84165.5|83565.5|84165.5|83565.5|84165.5|83565.5|1
1614788590000|2021-03-03 16:23:10|84292.1|83692.1|84292.1|83692.1|84292.1|83692.1|84292.1|83692.1|0
1614803030000|2021-03-03 20:23:50|84170.2|83570.2|84170.2|83570.2|84170.2|83570.2|84170.2|83570.2|0
1614788630000|2021-03-03 16:23:50|84102.1|83502.1|84102.1|83502.1|84102.1|83502.1|84102.1|83502.1|0
1614803070000|2021-03-03 20:24:30|84165.4|83565.4|84165.4|83565.4|84165.4|83565.4|84165.4|83565.4|0
1614788650000|2021-03-03 16:24:10|84143.4|83543.4|84117|83517|84143.4|83543.4|84102|83502|0
1614803130000|2021-03-03 20:25:30|84165.3|83565.3|84165.3|83565.3|84165.3|83565.3|84165.3|83565.3|0
1614788710000|2021-03-03 16:25:10|84116.9|83516.9|84116.9|83516.9|84116.9|83516.9|84116.9|83516.9|0
1614803190000|2021-03-03 20:26:30|84165.2|83565.2|84165.2|83565.2|84165.2|83565.2|84165.2|83565.2|0
1614788730000|2021-03-03 16:25:30|84110.6|83510.6|84110.6|83510.6|84110.6|83510.6|84110.6|83510.6|0
1614803250000|2021-03-03 20:27:30|84165.4|83565.4|84165.4|83565.4|84165.4|83565.4|84165.4|83565.4|0
1614788740000|2021-03-03 16:25:40|84110.4|83510.4|84110.4|83510.4|84110.4|83510.4|84110.4|83510.4|0
1614803280000|2021-03-03 20:28:00|84165.3|83565.3|84165.3|83565.3|84165.3|83565.3|84165.3|83565.3|0
1614788790000|2021-03-03 16:26:30|84110.3|83510.3|84095.3|83495.3|84110.3|83510.3|84095.3|83495.3|0
1614803340000|2021-03-03 20:29:00|84165.2|83565.2|84165.2|83565.2|84165.2|83565.2|84165.2|83565.2|0
1614788850000|2021-03-03 16:27:30|84095.2|83495.2|84095.2|83495.2|84095.2|83495.2|84095.2|83495.2|0
1614803400000|2021-03-03 20:30:00|84165.1|83565.1|84165.1|83565.1|84165.1|83565.1|84165.1|83565.1|0
1614788910000|2021-03-03 16:28:30|84095.1|83495.1|84095.1|83495.1|84095.1|83495.1|84095.1|83495.1|0
1614803460000|2021-03-03 20:31:00|84165|83565|84165|83565|84165|83565|84165|83565|0
1614788970000|2021-03-03 16:29:30|84095|83495|84095|83495|84095|83495|84095|83495|0
1614803530000|2021-03-03 20:32:10|84164.9|83564.9|84164.9|83564.9|84164.9|83564.9|84164.9|83564.9|0
1614789030000|2021-03-03 16:30:30|84094.9|83494.9|84094.9|83494.9|84094.9|83494.9|84094.9|83494.9|0
1614803590000|2021-03-03 20:33:10|84164.8|83564.8|84164.8|83564.8|84164.8|83564.8|84164.8|83564.8|0
1614789100000|2021-03-03 16:31:40|84094.8|83494.8|84089.8|83489.8|84094.8|83494.8|84089.8|83489.8|0
1614803610000|2021-03-03 20:33:30|84207.7|83607.7|84207.7|83607.7|84207.7|83607.7|84207.7|83607.7|0
1614789160000|2021-03-03 16:32:40|84089.7|83489.7|84089.7|83489.7|84089.7|83489.7|84089.7|83489.7|0
1614803620000|2021-03-03 20:33:40|84207.6|83607.6|84207.6|83607.6|84207.6|83607.6|84207.6|83607.6|0
1614789220000|2021-03-03 16:33:40|84089.6|83489.6|84089.6|83489.6|84089.6|83489.6|84089.6|83489.6|0
1614803650000|2021-03-03 20:34:10|84207.4|83607.4|84207.4|83607.4|84207.4|83607.4|84207.4|83607.4|0
1614789280000|2021-03-03 16:34:40|84089.5|83489.5|84089.5|83489.5|84089.5|83489.5|84089.5|83489.5|0
1614803670000|2021-03-03 20:34:30|84207.3|83607.3|84202.3|83602.3|84207.3|83607.3|84202.3|83602.3|0
1614789340000|2021-03-03 16:35:40|84089.4|83489.4|84089.4|83489.4|84089.4|83489.4|84089.4|83489.4|0
1614803730000|2021-03-03 20:35:30|84202.2|83602.2|84202.2|83602.2|84202.2|83602.2|84202.2|83602.2|0
1614789400000|2021-03-03 16:36:40|84089.3|83489.3|84089.3|83489.3|84089.3|83489.3|84089.3|83489.3|0
1614803760000|2021-03-03 20:36:00|84206.9|83606.9|84207.2|83607.2|84207.2|83607.2|84206.9|83606.9|0
1614789430000|2021-03-03 16:37:10|84088|83488|84088|83488|84088|83488|84088|83488|0
1614803790000|2021-03-03 20:36:30|84207.1|83607.1|84207.1|83607.1|84207.1|83607.1|84207.1|83607.1|0
1614789450000|2021-03-03 16:37:30|84086.4|83486.4|84086.4|83486.4|84086.4|83486.4|84086.4|83486.4|0
1614803850000|2021-03-03 20:37:30|84207|83607|84207|83607|84207|83607|84182|83582|1
1614789460000|2021-03-03 16:37:40|84084.5|83484.5|84084.5|83484.5|84084.5|83484.5|84084.5|83484.5|0
1614803870000|2021-03-03 20:37:50|84182|83582|84182|83582|84182|83582|84182|83582|0
1614789470000|2021-03-03 16:37:50|84081.8|83481.8|84081.8|83481.8|84081.8|83481.8|84081.8|83481.8|2
1614803920000|2021-03-03 20:38:40|84181.9|83581.9|84181.9|83581.9|84181.9|83581.9|84181.9|83581.9|0
1614789480000|2021-03-03 16:38:00|84087.2|83487.2|84087.2|83487.2|84087.2|83487.2|84087.2|83487.2|1
1614803980000|2021-03-03 20:39:40|84181.8|83581.8|84181.8|83581.8|84181.8|83581.8|84181.8|83581.8|0
1614789490000|2021-03-03 16:38:10|84082.5|83482.5|84082.5|83482.5|84082.5|83482.5|84082.5|83482.5|0
1614804020000|2021-03-03 20:40:20|84186.5|83586.5|84186.5|83586.5|84186.5|83586.5|84186.5|83586.5|0
1614789510000|2021-03-03 16:38:30|84082.4|83482.4|84082.4|83482.4|84082.4|83482.4|84082.4|83482.4|0
1614804070000|2021-03-03 20:41:10|84186.4|83586.4|84186.4|83586.4|84186.4|83586.4|84186.4|83586.4|0
1614789540000|2021-03-03 16:39:00|84080.1|83480.1|84080.1|83480.1|84080.1|83480.1|84080.1|83480.1|0
1614804150000|2021-03-03 20:42:30|84186.3|83586.3|84186.3|83586.3|84186.3|83586.3|84186.3|83586.3|0
1614789600000|2021-03-03 16:40:00|84082.1|83482.1|84082.1|83482.1|84082.1|83482.1|84082.1|83482.1|0
1614804210000|2021-03-03 20:43:30|84186.2|83586.2|84186.2|83586.2|84186.2|83586.2|84186.2|83586.2|0
1614789610000|2021-03-03 16:40:10|84082|83482|84082|83482|84082|83482|84082|83482|0
1614804270000|2021-03-03 20:44:30|84186.1|83586.1|84186.1|83586.1|84186.1|83586.1|84186.1|83586.1|0
1614789690000|2021-03-03 16:41:30|84081.9|83481.9|84081.9|83481.9|84081.9|83481.9|84081.9|83481.9|0
1614804300000|2021-03-03 20:45:00|84228.9|83628.9|84230.6|83630.6|84230.6|83630.6|84228.9|83628.9|0
1614789740000|2021-03-03 16:42:20|84115.3|83515.3|84126.8|83526.8|84126.8|83526.8|84115.3|83515.3|2
1614804310000|2021-03-03 20:45:10|84280.6|83680.6|84280.6|83680.6|84280.6|83680.6|84280.6|83680.6|0
1614789770000|2021-03-03 16:42:50|84152.2|83552.2|84152.2|83552.2|84152.2|83552.2|84152.2|83552.2|2
1614804320000|2021-03-03 20:45:20|84277.7|83677.7|84211|83611|84277.7|83677.7|84211|83611|1
1614789780000|2021-03-03 16:43:00|84152.4|83552.4|84158.7|83558.7|84193.1|83593.1|84152.4|83552.4|0
1614804340000|2021-03-03 20:45:40|84186|83586|84186|83586|84186|83586|84186|83586|0
1614789790000|2021-03-03 16:43:10|84160.8|83560.8|84160.8|83560.8|84160.8|83560.8|84160.8|83560.8|0
1614804390000|2021-03-03 20:46:30|84185.9|83585.9|84185.9|83585.9|84185.9|83585.9|84185.9|83585.9|0
1614789800000|2021-03-03 16:43:20|84202|83602|84362|83762|84362|83762|84202|83602|0
1614804460000|2021-03-03 20:47:40|84185.8|83585.8|84185.8|83585.8|84185.8|83585.8|84185.8|83585.8|0
1614789810000|2021-03-03 16:43:30|84424.1|83824.1|84522|83922|84522|83922|84424.1|83824.1|0
1614804520000|2021-03-03 20:48:40|84185.7|83585.7|84185.7|83585.7|84185.7|83585.7|84185.7|83585.7|0
1614789820000|2021-03-03 16:43:40|84569.8|83969.8|84569.8|83969.8|84569.8|83969.8|84569.8|83969.8|0
1614804580000|2021-03-03 20:49:40|84185.6|83585.6|84185.6|83585.6|84185.6|83585.6|84185.6|83585.6|0
1614789830000|2021-03-03 16:43:50|84496.6|83896.6|84552|83952|84552|83952|84496.6|83896.6|0
1614804640000|2021-03-03 20:50:40|84185.5|83585.5|84185.5|83585.5|84185.5|83585.5|84185.5|83585.5|0
1614789840000|2021-03-03 16:44:00|84562|83962|84572|83972|84572|83972|84562|83962|0
1614804700000|2021-03-03 20:51:40|84185.4|83585.4|84185.4|83585.4|84185.4|83585.4|84185.4|83585.4|0
1614789850000|2021-03-03 16:44:10|84597|83997|84554.8|84494.8|84672|84494.8|84554.8|83997|4
1614804780000|2021-03-03 20:53:00|84185.3|83585.3|84185.3|83585.3|84185.3|83585.3|84185.3|83585.3|0
1614789860000|2021-03-03 16:44:20|84741.9|84141.9|84571.9|84371.9|84741.9|84499.2|84557.9|84141.9|1
1614804840000|2021-03-03 20:54:00|84185.2|83585.2|84279.7|83679.7|84279.7|83679.7|84185.2|83585.2|0
1614789880000|2021-03-03 16:44:40|84332.5|83732.5|84332.5|83732.5|84332.5|83732.5|84332.5|83732.5|2
1614789890000|2021-03-03 16:44:50|84327.4|83727.4|84327.2|83727.2|84327.4|83727.4|84327.2|83727.2|0
1614804910000|2021-03-03 20:55:10|84282|83682|84282|83682|84282|83682|84282|83682|0
1614789920000|2021-03-03 16:45:20|84332.2|83732.2|84332.2|83732.2|84332.2|83732.2|84332.2|83732.2|0
1614804930000|2021-03-03 20:55:30|84283.9|83683.9|84283.9|83683.9|84283.9|83683.9|84283.9|83683.9|0
1614789940000|2021-03-03 16:45:40|84332.1|83732.1|84332.1|83732.1|84332.1|83732.1|84332.1|83732.1|0
1614804970000|2021-03-03 20:56:10|84283.8|83683.8|84283.8|83683.8|84283.8|83683.8|84283.8|83683.8|0
1614789970000|2021-03-03 16:46:10|84470.6|83870.6|84482.1|83882.1|84482.1|83882.1|84470.6|83870.6|0
1614805000000|2021-03-03 20:56:40|84285|83685|84110.2|84050.2|84285|84050.2|84110.2|83685|1
1614790000000|2021-03-03 16:46:40|84477|83877|84477|83877|84477|83877|84477|83877|0
1614805010000|2021-03-03 20:56:50|84218.3|83618.3|84218.3|83618.3|84218.3|83618.3|84218.3|83618.3|1
1614790030000|2021-03-03 16:47:10|84521.7|83921.7|84571.7|83971.7|84571.7|83971.7|84521.7|83921.7|0
1614805020000|2021-03-03 20:57:00|84193.3|83593.3|84193.3|83593.3|84193.3|83593.3|84193.3|83593.3|0
1614790040000|2021-03-03 16:47:20|84596.7|83996.7|84621.7|84021.7|84621.7|84021.7|84596.7|83996.7|0
1614805060000|2021-03-03 20:57:40|84193|83593|84193|83593|84193|83593|84193|83593|0
1614790060000|2021-03-03 16:47:40|84621.6|84021.6|84621.6|84021.6|84621.6|84021.6|84621.6|84021.6|0
1614805120000|2021-03-03 20:58:40|84192.9|83592.9|84192.9|83592.9|84192.9|83592.9|84192.9|83592.9|0
1614790080000|2021-03-03 16:48:00|84678.9|84078.9|84678.9|84078.9|84678.9|84078.9|84678.9|84078.9|0
1614805150000|2021-03-03 20:59:10|||||||||3
1614790090000|2021-03-03 16:48:10|84681.6|84081.6|84681.6|84081.6|84681.6|84081.6|84681.6|84081.6|0
1614805160000|2021-03-03 20:59:20|84216.7|83616.7|84216.7|83616.7|84216.7|83616.7|84216.7|83616.7|1
1614790120000|2021-03-03 16:48:40|84681.5|84081.5|84681.5|84081.5|84681.5|84081.5|84681.5|84081.5|0
1614805170000|2021-03-03 20:59:30|||||||||1
1614790180000|2021-03-03 16:49:40|84681.4|84081.4|84681.4|84081.4|84681.4|84081.4|84681.4|84081.4|0
1614805180000|2021-03-03 20:59:40|84194.3|83594.3|84193.6|83593.6|84194.3|83594.3|84193.1|83593.1|0
1614790200000|2021-03-03 16:50:00|84676.6|84076.6|84676.4|84076.4|84676.6|84076.6|84676.4|84076.4|0
1614805190000|2021-03-03 20:59:50|84193.3|83593.3|84193.3|83593.3|84193.3|83593.3|84193.3|83593.3|1
1614790240000|2021-03-03 16:50:40|84676.3|84076.3|84676.3|84076.3|84676.3|84076.3|84676.3|84076.3|0
1614790290000|2021-03-03 16:51:30|84611.7|84011.7|84491.4|83891.4|84611.7|84011.7|84491.4|83891.4|3
1614790300000|2021-03-03 16:51:40|84486.6|83886.6|84486.6|83886.6|84486.6|83886.6|84486.6|83886.6|1
1614790320000|2021-03-03 16:52:00|84005|83805|84317|83717|84317|83865.3|83915|83709.9|1
1614790330000|2021-03-03 16:52:10|84305|83705|84300|83700|84343.2|83743.2|84300|83700|0
1614790340000|2021-03-03 16:52:20|84259.9|83659.9|84186.5|83586.5|84259.9|83836.8|84018.1|83586.5|3
1614790350000|2021-03-03 16:52:30|83849.7|83789.7|84077|83477|84082.4|83789.7|83849.7|83472.9|1
1614790360000|2021-03-03 16:52:40|84079|83479|84079|83479|84079|83479|84079|83479|0
1614790370000|2021-03-03 16:52:50|84147|83547|84145.9|83545.9|84150.9|83550.9|84145.9|83545.9|0
1614790390000|2021-03-03 16:53:10|84143.4|83543.4|84143.4|83543.4|84143.4|83543.4|84143.4|83543.4|0
1614790400000|2021-03-03 16:53:20|84088.4|83488.4|84028.3|83428.3|84088.4|83488.4|84028.3|83428.3|0
1614790410000|2021-03-03 16:53:30|83998.3|83398.3|83998.3|83398.3|83998.3|83398.3|83998.3|83398.3|0
1614790420000|2021-03-03 16:53:40|83708.3|83108.3|83708.3|83108.3|83708.3|83108.3|83708.3|83108.3|0
1614790440000|2021-03-03 16:54:00|||||||||1
1614790450000|2021-03-03 16:54:10|84145.5|83545.5|84193.3|83593.3|84193.3|83593.3|84145.5|83545.5|0
1614790470000|2021-03-03 16:54:30|83899.1|83299.1|83899.1|83299.1|83899.1|83299.1|83899.1|83299.1|0
1614790480000|2021-03-03 16:54:40|83859.8|83259.8|83833.2|83233.2|83859.8|83259.8|83833.2|83233.2|0
1614790490000|2021-03-03 16:54:50|83783.2|83183.2|83783.2|83183.2|83783.2|83183.2|83783.2|83183.2|0
1614790500000|2021-03-03 16:55:00|83711.6|83111.6|83708.2|83108.2|83711.6|83111.6|83708.2|83108.2|0
1614790510000|2021-03-03 16:55:10|83908.2|83308.2|83908.2|83308.2|83908.2|83308.2|83908.2|83308.2|0
1614790520000|2021-03-03 16:55:20|83865.2|83265.2|83853.6|83253.6|83865.2|83265.2|83853.6|83253.6|0
1614790530000|2021-03-03 16:55:30|83853.2|83253.2|83853.2|83253.2|83853.2|83253.2|83853.2|83253.2|0
1614790540000|2021-03-03 16:55:40|83853.1|83253.1|83853.1|83253.1|83853.1|83253.1|83853.1|83253.1|0
1614790600000|2021-03-03 16:56:40|83853|83253|83853|83253|83853|83253|83853|83253|0
1614790680000|2021-03-03 16:58:00|83852.9|83252.9|83852.9|83252.9|83852.9|83252.9|83852.9|83252.9|0
1614790740000|2021-03-03 16:59:00|83852.8|83252.8|83852.8|83252.8|83852.8|83252.8|83852.8|83252.8|0
1614790800000|2021-03-03 17:00:00|83852.7|83252.7|83852.7|83252.7|83852.7|83252.7|83852.7|83252.7|0
1614790860000|2021-03-03 17:01:00|83852.6|83252.6|83852.6|83252.6|83852.6|83252.6|83852.6|83252.6|0
1614790930000|2021-03-03 17:02:10|83852.5|83252.5|83852.5|83252.5|83852.5|83252.5|83852.5|83252.5|0
1614790960000|2021-03-03 17:02:40|83852|83252|83852|83252|83852|83252|83852|83252|0
1614790990000|2021-03-03 17:03:10|83689.7|83089.7|83689.7|83089.7|83689.7|83089.7|83689.7|83089.7|0
1614791010000|2021-03-03 17:03:30|83682.4|83082.4|83682.4|83082.4|83682.4|83082.4|83682.4|83082.4|0
1614791050000|2021-03-03 17:04:10|83682.3|83082.3|83682.3|83082.3|83682.3|83082.3|83682.3|83082.3|0
1614791100000|2021-03-03 17:05:00|83682.7|83082.7|83682.7|83082.7|83682.7|83082.7|83682.7|83082.7|0
1614791160000|2021-03-03 17:06:00|83682.6|83082.6|83682.6|83082.6|83682.6|83082.6|83682.6|83082.6|0
1614791220000|2021-03-03 17:07:00|83682.5|83082.5|83682.5|83082.5|83682.5|83082.5|83682.5|83082.5|0
1614791290000|2021-03-03 17:08:10|83682.4|83082.4|83682.4|83082.4|83682.4|83082.4|83682.4|83082.4|0
1614791300000|2021-03-03 17:08:20|83862|83262|83862|83262|83862|83262|83862|83262|2
1614791310000|2021-03-03 17:08:30|83857.2|83257.2|83861.9|83261.9|83861.9|83261.9|83852.2|83252.2|0
1614791340000|2021-03-03 17:09:00|83857.1|83257.1|83852.1|83252.1|83857.1|83257.1|83852.1|83252.1|0
1614791350000|2021-03-03 17:09:10|83861.9|83261.9|83861.9|83261.9|83861.9|83261.9|83861.9|83261.9|0
1614791370000|2021-03-03 17:09:30|83861.8|83261.8|83861.8|83261.8|83861.8|83261.8|83861.8|83261.8|0
1614791390000|2021-03-03 17:09:50|83880.9|83280.9|83814.1|83214.1|83880.9|83280.9|83814.1|83214.1|0
1614791400000|2021-03-03 17:10:00|83812|83212|83762|83162|83812|83212|83762|83162|0
1614791420000|2021-03-03 17:10:20|83757.2|83157.2|83742|83142|83757.2|83157.2|83742|83142|0
1614791430000|2021-03-03 17:10:30|83737.2|83137.2|83727|83127|83737.2|83137.2|83727|83127|0
1614791440000|2021-03-03 17:10:40|83722|83122|83712|83112|83722|83122|83712|83112|0
1614791460000|2021-03-03 17:11:00|83711.9|83111.9|83711.9|83111.9|83711.9|83111.9|83711.9|83111.9|0
1614791530000|2021-03-03 17:12:10|83711.8|83111.8|83711.8|83111.8|83711.8|83111.8|83711.8|83111.8|0
1614791580000|2021-03-03 17:13:00|83718.3|83118.3|83880.8|83280.8|83880.8|83280.8|83718.3|83118.3|2
1614791590000|2021-03-03 17:13:10|83890.4|83290.4|83890.6|83290.6|83890.6|83290.6|83890.4|83290.4|0
1614791600000|2021-03-03 17:13:20|83890.8|83290.8|83890.8|83290.8|83890.8|83290.8|83890.8|83290.8|0
1614791610000|2021-03-03 17:13:30|83891|83291|83876.5|83276.5|83891|83291|83876.5|83276.5|0
1614791620000|2021-03-03 17:13:40|83871.5|83271.5|83871.5|83271.5|83871.5|83271.5|83871.5|83271.5|0
1614791630000|2021-03-03 17:13:50|83866.7|83266.7|83861.4|83261.4|83866.7|83266.7|83861.4|83261.4|0
1614791640000|2021-03-03 17:14:00|83856.7|83256.7|83856.4|83256.4|83856.7|83256.7|83856.4|83256.4|0
1614791670000|2021-03-03 17:14:30|83861.4|83261.4|83861.4|83261.4|83861.4|83261.4|83861.4|83261.4|0
1614791700000|2021-03-03 17:15:00|83861.3|83261.3|83861.3|83261.3|83861.3|83261.3|83861.3|83261.3|0
1614791770000|2021-03-03 17:16:10|83861.2|83261.2|83861.2|83261.2|83861.2|83261.2|83861.2|83261.2|0
1614791780000|2021-03-03 17:16:20|83811.2|83211.2|83811.2|83211.2|83811.2|83211.2|83811.2|83211.2|0
1614791830000|2021-03-03 17:17:10|83811.1|83211.1|83746.1|83146.1|83811.1|83211.1|83746.1|83146.1|0
1614791850000|2021-03-03 17:17:30|83722.2|83122.2|83721.1|83121.1|83722.2|83122.2|83721.1|83121.1|0
1614791870000|2021-03-03 17:17:50|83682.9|83082.9|83682.9|83082.9|83682.9|83082.9|83682.9|83082.9|0
1614791880000|2021-03-03 17:18:00|83681.1|83081.1|83681.1|83081.1|83681.1|83081.1|83681.1|83081.1|0
1614791890000|2021-03-03 17:18:10|83681|83081|83681|83081|83681|83081|83681|83081|0
1614791900000|2021-03-03 17:18:20|83390.3|83190.3|83286|83226|83390.3|83226|83286|83190.3|1
1614791920000|2021-03-03 17:18:40|83464.4|82864.4|83464.4|82864.4|83464.4|82864.4|83464.4|82864.4|1
1614791970000|2021-03-03 17:19:30|83464.3|82864.3|83464.3|82864.3|83464.3|82864.3|83464.3|82864.3|0
1614792000000|2021-03-03 17:20:00|83458.4|82858.4|83458.4|82858.4|83458.4|82858.4|83458.4|82858.4|0
1614792010000|2021-03-03 17:20:10|83457.9|82857.9|83457.9|82857.9|83457.9|82857.9|83457.9|82857.9|0
1614792030000|2021-03-03 17:20:30|83458.3|82858.3|83458.3|82858.3|83458.3|82858.3|83458.3|82858.3|0
1614792090000|2021-03-03 17:21:30|83458.2|82858.2|83458.2|82858.2|83458.2|82858.2|83458.2|82858.2|0
1614792150000|2021-03-03 17:22:30|83457.9|82857.9|83457.9|82857.9|83457.9|82857.9|83457.9|82857.9|0
1614792190000|2021-03-03 17:23:10|83457.6|82857.6|83457.6|82857.6|83457.6|82857.6|83457.6|82857.6|0
1614792250000|2021-03-03 17:24:10|83457.5|82857.5|83457.5|82857.5|83457.5|82857.5|83457.5|82857.5|0
1614792310000|2021-03-03 17:25:10|83454.5|82854.5|83454.5|82854.5|83454.5|82854.5|83454.5|82854.5|0
1614792340000|2021-03-03 17:25:40|83454.4|82854.4|83454.4|82854.4|83454.4|82854.4|83454.4|82854.4|0
1614792360000|2021-03-03 17:26:00|83629.4|83029.4|83619.9|83019.9|83629.4|83029.4|83619.9|83019.9|1
1614792370000|2021-03-03 17:26:10|83629.4|83029.4|83624.6|83024.6|83629.4|83029.4|83624.6|83024.6|0
1614792390000|2021-03-03 17:26:30|83629.4|83029.4|83729.4|83129.4|83734.4|83134.4|83629.4|83029.4|4
1614792400000|2021-03-03 17:26:40|83729.3|83129.3|83729.3|83129.3|83729.3|83129.3|83729.3|83129.3|0
1614792450000|2021-03-03 17:27:30|83748.8|83148.8|83748.8|83148.8|83748.8|83148.8|83748.8|83148.8|0
1614792460000|2021-03-03 17:27:40|83749.2|83149.2|83749.2|83149.2|83749.2|83149.2|83749.2|83149.2|0
1614792470000|2021-03-03 17:27:50|83787.4|83187.4|83734.9|83134.9|83793.8|83193.8|83731.7|83131.7|0
1614792520000|2021-03-03 17:28:40|83734.2|83134.2|83734.2|83134.2|83734.2|83134.2|83734.2|83134.2|0
1614792540000|2021-03-03 17:29:00|83734.1|83134.1|83734.1|83134.1|83734.1|83134.1|83734.1|83134.1|0
1614792560000|2021-03-03 17:29:20|83773.6|83173.6|83773.6|83173.6|83773.6|83173.6|83773.6|83173.6|0
1614792630000|2021-03-03 17:30:30|83773.5|83173.5|83773.5|83173.5|83773.5|83173.5|83773.5|83173.5|0
1614792640000|2021-03-03 17:30:40|83773.7|83173.7|83773.7|83173.7|83773.7|83173.7|83773.7|83173.7|0
1614792700000|2021-03-03 17:31:40|83773.6|83173.6|83773.6|83173.6|83773.6|83173.6|83773.6|83173.6|0
1614792760000|2021-03-03 17:32:40|83773.5|83173.5|83773.5|83173.5|83773.5|83173.5|83773.5|83173.5|0
1614792790000|2021-03-03 17:33:10|83778.3|83178.3|83778.5|83178.5|83778.5|83178.5|83778.3|83178.3|0
1614792840000|2021-03-03 17:34:00|83778.4|83178.4|83778.4|83178.4|83778.4|83178.4|83778.4|83178.4|0
1614792900000|2021-03-03 17:35:00|83778.3|83178.3|83778.3|83178.3|83778.3|83178.3|83778.3|83178.3|0
1614792940000|2021-03-03 17:35:40|83773.3|83173.3|83773.3|83173.3|83773.3|83173.3|83773.3|83173.3|0
1614792960000|2021-03-03 17:36:00|83773.2|83173.2|83773.2|83173.2|83773.2|83173.2|83773.2|83173.2|0
1614793020000|2021-03-03 17:37:00|83773.1|83173.1|83773.1|83173.1|83773.1|83173.1|83773.1|83173.1|0
1614793090000|2021-03-03 17:38:10|83773|83173|83773|83173|83773|83173|83773|83173|0
1614793150000|2021-03-03 17:39:10|83772.9|83172.9|83772.9|83172.9|83772.9|83172.9|83772.9|83172.9|0
1614793210000|2021-03-03 17:40:10|83772.8|83172.8|83772.8|83172.8|83772.8|83172.8|83772.8|83172.8|0
1614793270000|2021-03-03 17:41:10|83772.7|83172.7|83772.7|83172.7|83772.7|83172.7|83772.7|83172.7|0
1614793330000|2021-03-03 17:42:10|83772|83172|83772|83172|83772|83172|83772|83172|0
1614793350000|2021-03-03 17:42:30|83771.9|83171.9|83766.9|83166.9|83771.9|83171.9|83766.9|83166.9|0
1614793410000|2021-03-03 17:43:30|83766.8|83166.8|83766.8|83166.8|83766.8|83166.8|83766.8|83166.8|0
1614793480000|2021-03-03 17:44:40|83766.7|83166.7|83766.7|83166.7|83766.7|83166.7|83766.7|83166.7|0
1614793540000|2021-03-03 17:45:40|83766.6|83166.6|83766.6|83166.6|83766.6|83166.6|83766.6|83166.6|0
1614793560000|2021-03-03 17:46:00|83765.9|83165.9|83765.9|83165.9|83765.9|83165.9|83765.9|83165.9|0
1614793590000|2021-03-03 17:46:30|83770.6|83170.6|83770.6|83170.6|83770.6|83170.6|83770.6|83170.6|1
1614793610000|2021-03-03 17:46:50|83832.6|83232.6|83835.6|83235.6|83835.6|83235.6|83832.6|83232.6|0
1614793620000|2021-03-03 17:47:00|83849.9|83249.9|83850.6|83250.6|83850.6|83250.6|83849.9|83249.9|0
1614793660000|2021-03-03 17:47:40|83850.5|83250.5|83850.5|83250.5|83850.5|83250.5|83850.5|83250.5|0
1614793720000|2021-03-03 17:48:40|83850.4|83250.4|83850.4|83250.4|83850.4|83250.4|83850.4|83250.4|0
1614793780000|2021-03-03 17:49:40|83850.3|83250.3|83850.3|83250.3|83850.3|83250.3|83850.3|83250.3|0
1614793810000|2021-03-03 17:50:10|83850.1|83250.1|83850.1|83250.1|83850.1|83250.1|83850.1|83250.1|0
1614793830000|2021-03-03 17:50:30|83850|83250|83850|83250|83850|83250|83850|83250|0
1614793890000|2021-03-03 17:51:30|83849.9|83249.9|83849.9|83249.9|83849.9|83249.9|83849.9|83249.9|0
1614793960000|2021-03-03 17:52:40|83849.8|83249.8|83849.8|83249.8|83849.8|83249.8|83849.8|83249.8|0
1614793980000|2021-03-03 17:53:00|83845|83245|83845|83245|83845|83245|83845|83245|0
1614793990000|2021-03-03 17:53:10|83850.5|83250.5|83850.5|83250.5|83850.5|83250.5|83850.5|83250.5|0
1614794010000|2021-03-03 17:53:30|83847|83247|83847|83247|83847|83247|83847|83247|0
1614794020000|2021-03-03 17:53:40|83847.4|83247.4|83847.4|83247.4|83847.4|83247.4|83847.4|83247.4|0
1614794030000|2021-03-03 17:53:50|83892.2|83292.2|83892.2|83292.2|83892.2|83292.2|83892.2|83292.2|0
1614794070000|2021-03-03 17:54:30|83892.1|83292.1|83892.1|83292.1|83892.1|83292.1|83892.1|83292.1|0
1614794110000|2021-03-03 17:55:10|83892.5|83292.5|83892.5|83292.5|83892.5|83292.5|83892.5|83292.5|0
1614794170000|2021-03-03 17:56:10|83892.4|83292.4|83892.4|83292.4|83892.4|83292.4|83892.4|83292.4|0
1614794230000|2021-03-03 17:57:10|83892.3|83292.3|83892.3|83292.3|83892.3|83292.3|83892.3|83292.3|0
1614794290000|2021-03-03 17:58:10|83892.2|83292.2|83892.2|83292.2|83892.2|83292.2|83892.2|83292.2|0
1614794350000|2021-03-03 17:59:10|83892.1|83292.1|83892.1|83292.1|83892.1|83292.1|83892.1|83292.1|0
1614794430000|2021-03-03 18:00:30|83892|83292|83892|83292|83892|83292|83892|83292|0
1614794490000|2021-03-03 18:01:30|83891.9|83291.9|83891.9|83291.9|83891.9|83291.9|83891.9|83291.9|0
1614794550000|2021-03-03 18:02:30|83891.8|83291.8|83891.8|83291.8|83891.8|83291.8|83891.8|83291.8|0
1614794610000|2021-03-03 18:03:30|83891.7|83291.7|83891.7|83291.7|83891.7|83291.7|83891.7|83291.7|0
1614794670000|2021-03-03 18:04:30|83891.6|83291.6|83891.6|83291.6|83891.6|83291.6|83891.6|83291.6|0
1614794740000|2021-03-03 18:05:40|83891.5|83291.5|83891.5|83291.5|83891.5|83291.5|83891.5|83291.5|0
1614794800000|2021-03-03 18:06:40|83891.4|83291.4|83891.4|83291.4|83891.4|83291.4|83891.4|83291.4|0
1614794860000|2021-03-03 18:07:40|83905.7|83305.7|83905.9|83305.9|83905.9|83305.9|83905.7|83305.7|0
1614794890000|2021-03-03 18:08:10|83905.8|83305.8|83905.8|83305.8|83905.8|83305.8|83905.8|83305.8|0
1614794920000|2021-03-03 18:08:40|83910.8|83310.8|83915.8|83315.8|83915.8|83315.8|83910.8|83310.8|1
1614794930000|2021-03-03 18:08:50|83920.8|83320.8|83920.8|83320.8|83920.8|83320.8|83920.8|83320.8|0
1614794940000|2021-03-03 18:09:00|83925.5|83325.5|83940.7|83340.7|83940.7|83340.7|83925.5|83325.5|0
1614794950000|2021-03-03 18:09:10|83945.7|83345.7|83945.7|83345.7|83945.7|83345.7|83945.7|83345.7|0
1614794960000|2021-03-03 18:09:20|83955.3|83355.3|83955.7|83355.7|83955.7|83355.7|83955.3|83355.3|0
1614794970000|2021-03-03 18:09:30|83960.5|83360.5|83960.7|83360.7|83960.7|83360.7|83960.5|83360.5|0
1614794980000|2021-03-03 18:09:40|83965.5|83365.5|83965.7|83365.7|83965.7|83365.7|83965.5|83365.5|0
1614794990000|2021-03-03 18:09:50|83970.4|83370.4|83970.7|83370.7|83970.7|83370.7|83970.4|83370.4|0
1614795000000|2021-03-03 18:10:00|83975.7|83375.7|84000.7|83400.7|84000.7|83400.7|83975.7|83375.7|0
1614795010000|2021-03-03 18:10:10|84000.6|83400.6|84015.6|83415.6|84015.6|83415.6|84000.6|83400.6|0
1614795030000|2021-03-03 18:10:30|83982.2|83382.2|83982.2|83382.2|83982.2|83382.2|83982.2|83382.2|0
1614795080000|2021-03-03 18:11:20|83891.5|83291.5|83891.5|83291.5|83891.5|83291.5|83891.5|83291.5|0
1614795130000|2021-03-03 18:12:10|83891.4|83291.4|83867.6|83267.6|83891.4|83291.4|83867.6|83267.6|0
1614795150000|2021-03-03 18:12:30|83867.3|83267.3|83867.3|83267.3|83867.3|83267.3|83867.3|83267.3|0
1614795190000|2021-03-03 18:13:10|83867.7|83267.7|83867.7|83267.7|83867.7|83267.7|83867.7|83267.7|0
1614795230000|2021-03-03 18:13:50|84010.7|83410.7|84010.7|83410.7|84010.7|83410.7|84010.7|83410.7|1
1614795300000|2021-03-03 18:15:00|84010.6|83410.6|84010.6|83410.6|84010.6|83410.6|84010.6|83410.6|0
1614795370000|2021-03-03 18:16:10|84010.5|83410.5|84010.5|83410.5|84010.5|83410.5|84010.5|83410.5|0
1614795430000|2021-03-03 18:17:10|84010.4|83410.4|84010.4|83410.4|84010.4|83410.4|84010.4|83410.4|0
1614795490000|2021-03-03 18:18:10|84010.3|83410.3|84010.3|83410.3|84010.3|83410.3|84010.3|83410.3|0
1614795550000|2021-03-03 18:19:10|84010.2|83410.2|84010.2|83410.2|84010.2|83410.2|84010.2|83410.2|0
1614795610000|2021-03-03 18:20:10|84010.1|83410.1|84010.1|83410.1|84010.1|83410.1|84010.1|83410.1|0
1614795670000|2021-03-03 18:21:10|84010|83410|84010|83410|84010|83410|84010|83410|0
1614795750000|2021-03-03 18:22:30|84009.9|83409.9|84009.9|83409.9|84009.9|83409.9|84009.9|83409.9|0
1614795770000|2021-03-03 18:22:50|84014.9|83414.9|84014.9|83414.9|84014.9|83414.9|84014.9|83414.9|0
1614795810000|2021-03-03 18:23:30|84014.8|83414.8|84014.8|83414.8|84014.8|83414.8|84014.8|83414.8|0
1614795870000|2021-03-03 18:24:30|84014.7|83414.7|84014.7|83414.7|84014.7|83414.7|84014.7|83414.7|0
1614795930000|2021-03-03 18:25:30|84014.6|83414.6|84014.6|83414.6|84014.6|83414.6|84014.6|83414.6|0
1614795990000|2021-03-03 18:26:30|84014.5|83414.5|84014.5|83414.5|84014.5|83414.5|84014.5|83414.5|0
1614796060000|2021-03-03 18:27:40|84014.4|83414.4|84014.4|83414.4|84014.4|83414.4|84014.4|83414.4|0
1614796120000|2021-03-03 18:28:40|84014.3|83414.3|84014.3|83414.3|84014.3|83414.3|84014.3|83414.3|0
1614796180000|2021-03-03 18:29:40|84014.2|83414.2|84014.2|83414.2|84014.2|83414.2|84014.2|83414.2|0
1614796240000|2021-03-03 18:30:40|84014.1|83414.1|84014.1|83414.1|84014.1|83414.1|84014.1|83414.1|0
1614796260000|2021-03-03 18:31:00|84138.6|83538.6|84138.6|83538.6|84138.6|83538.6|84138.6|83538.6|0
1614796300000|2021-03-03 18:31:40|84162.4|83562.4|84163.6|83563.6|84163.6|83563.6|84162.4|83562.4|0
1614796320000|2021-03-03 18:32:00|84162.4|83562.4|84138.6|83538.6|84162.4|83562.4|84138.6|83538.6|1
1614796330000|2021-03-03 18:32:10|84138.5|83538.5|84138.5|83538.5|84138.5|83538.5|84138.5|83538.5|0
1614796390000|2021-03-03 18:33:10|84138.4|83538.4|84138.4|83538.4|84138.4|83538.4|84138.4|83538.4|0
1614796450000|2021-03-03 18:34:10|84138.3|83538.3|84138.3|83538.3|84138.3|83538.3|84138.3|83538.3|0
1614796490000|2021-03-03 18:34:50|83803|83203|83798.3|83198.3|83803|83203|83798.3|83198.3|2
1614796530000|2021-03-03 18:35:30|83798.2|83198.2|83798.2|83198.2|83798.2|83198.2|83798.2|83198.2|0
1614796550000|2021-03-03 18:35:50|83843.2|83243.2|83848.2|83248.2|83848.2|83248.2|83843.2|83243.2|0
1614796590000|2021-03-03 18:36:30|83848.1|83248.1|83848.1|83248.1|83848.1|83248.1|83848.1|83248.1|0
1614796650000|2021-03-03 18:37:30|83848|83248|83848|83248|83848|83248|83848|83248|0
1614796710000|2021-03-03 18:38:30|83847.9|83247.9|83847.9|83247.9|83847.9|83247.9|83847.9|83247.9|0
1614796770000|2021-03-03 18:39:30|83847.8|83247.8|83847.8|83247.8|83847.8|83247.8|83847.8|83247.8|0
1614796830000|2021-03-03 18:40:30|83847.7|83247.7|83847.7|83247.7|83847.7|83247.7|83847.7|83247.7|0
1614796900000|2021-03-03 18:41:40|83847.6|83247.6|83847.6|83247.6|83847.6|83247.6|83847.6|83247.6|0
1614796960000|2021-03-03 18:42:40|83847.5|83247.5|83847.5|83247.5|83847.5|83247.5|83847.5|83247.5|0
1614797020000|2021-03-03 18:43:40|83847.4|83247.4|83847.4|83247.4|83847.4|83247.4|83847.4|83247.4|0
1614797080000|2021-03-03 18:44:40|83847.3|83247.3|83847.3|83247.3|83847.3|83247.3|83847.3|83247.3|0
1614797140000|2021-03-03 18:45:40|83847.2|83247.2|83847.2|83247.2|83847.2|83247.2|83847.2|83247.2|0
1614797220000|2021-03-03 18:47:00|83847.1|83247.1|83847.1|83247.1|83847.1|83247.1|83847.1|83247.1|0
1614797280000|2021-03-03 18:48:00|83847|83247|83847|83247|83847|83247|83847|83247|0
1614797340000|2021-03-03 18:49:00|83846.9|83246.9|83846.9|83246.9|83846.9|83246.9|83846.9|83246.9|0
1614797400000|2021-03-03 18:50:00|83846.8|83246.8|83846.8|83246.8|83846.8|83246.8|83846.8|83246.8|0
1614797460000|2021-03-03 18:51:00|83846.7|83246.7|83846.7|83246.7|83846.7|83246.7|83846.7|83246.7|0
1614797530000|2021-03-03 18:52:10|83846.6|83246.6|83846.6|83246.6|83846.6|83246.6|83846.6|83246.6|0
1614797590000|2021-03-03 18:53:10|83846.5|83246.5|83846.5|83246.5|83846.5|83246.5|83846.5|83246.5|0
1614797650000|2021-03-03 18:54:10|83846.4|83246.4|83846.4|83246.4|83846.4|83246.4|83846.4|83246.4|0
1614797710000|2021-03-03 18:55:10|83846.3|83246.3|83846.3|83246.3|83846.3|83246.3|83846.3|83246.3|0
1614797720000|2021-03-03 18:55:20|83851.3|83251.3|83851.3|83251.3|83851.3|83251.3|83851.3|83251.3|1
1614797760000|2021-03-03 18:56:00|83856.3|83256.3|83856.3|83256.3|83856.3|83256.3|83856.3|83256.3|0
1614797770000|2021-03-03 18:56:10|83865.8|83265.8|83871.2|83271.2|83871.3|83271.3|83865.8|83265.8|0
1614797780000|2021-03-03 18:56:20|||||||||1
1614797790000|2021-03-03 18:56:30|84041.2|83441.2|84086.2|83486.2|84086.2|83486.2|84041.2|83441.2|1
1614797810000|2021-03-03 18:56:50|84041.2|83441.2|84041.2|83441.2|84041.2|83441.2|84041.2|83441.2|0
1614797830000|2021-03-03 18:57:10|84041.1|83441.1|84041.1|83441.1|84041.1|83441.1|84041.1|83441.1|0
1614797910000|2021-03-03 18:58:30|84041|83441|84041|83441|84041|83441|84041|83441|0
1614797930000|2021-03-03 18:58:50|84050.1|83450.1|84168|83568|84168|83568|84050.1|83450.1|3
1614797940000|2021-03-03 18:59:00|84182.2|83582.2|84272.7|83672.7|84272.7|83672.7|84039.1|83439.1|1
1614797950000|2021-03-03 18:59:10|84301.3|83701.3|84307.1|83707.1|84307.1|83707.1|84301.3|83701.3|0
1614797960000|2021-03-03 18:59:20|84296.2|83696.2|84296.2|83696.2|84296.2|83696.2|84296.2|83696.2|0
1614797980000|2021-03-03 18:59:40|84172.2|83572.2|84181.1|83581.1|84181.1|83581.1|84166.1|83566.1|0
1614797990000|2021-03-03 18:59:50|84176.4|83576.4|84181.1|83581.1|84181.1|83581.1|84176.1|83576.1|0
1614798040000|2021-03-03 19:00:40|84181|83581|84181|83581|84181|83581|84181|83581|0
1614798120000|2021-03-03 19:02:00|84180.9|83580.9|84180.9|83580.9|84180.9|83580.9|84180.9|83580.9|0
1614798140000|2021-03-03 19:02:20|84280.9|83680.9|84290.9|83690.9|84290.9|83690.9|84280.9|83680.9|0
1614798160000|2021-03-03 19:02:40|84290.6|83690.6|84295.6|83695.6|84295.6|83695.6|84290.6|83690.6|0
1614798170000|2021-03-03 19:02:50|84296.1|83696.1|84296.1|83696.1|84296.1|83696.1|84296.1|83696.1|0
1614798190000|2021-03-03 19:03:10|84297.2|83697.2|84297.2|83697.2|84297.2|83697.2|84297.2|83697.2|0
1614798200000|2021-03-03 19:03:20|84201.9|83601.9|84197.2|83597.2|84201.9|83601.9|84197.2|83597.2|0
1614798230000|2021-03-03 19:03:50|84197.1|83597.1|84197.1|83597.1|84197.1|83597.1|84197.1|83597.1|0
1614798300000|2021-03-03 19:05:00|84197|83597|84197|83597|84197|83597|84197|83597|0
1614798360000|2021-03-03 19:06:00|84196.9|83596.9|84196.9|83596.9|84196.9|83596.9|84196.9|83596.9|0
1614798420000|2021-03-03 19:07:00|84196.8|83596.8|84196.8|83596.8|84196.8|83596.8|84196.8|83596.8|0
1614798490000|2021-03-03 19:08:10|84196.7|83596.7|84196.7|83596.7|84196.7|83596.7|84196.7|83596.7|0
1614798510000|2021-03-03 19:08:30|||||||||1
1614798550000|2021-03-03 19:09:10|84196.6|83596.6|84196.6|83596.6|84196.6|83596.6|84196.6|83596.6|0
1614798610000|2021-03-03 19:10:10|84196.5|83596.5|84196.5|83596.5|84196.5|83596.5|84196.5|83596.5|0
1614798670000|2021-03-03 19:11:10|84196.4|83596.4|84196.4|83596.4|84196.4|83596.4|84196.4|83596.4|0
1614798730000|2021-03-03 19:12:10|84196.3|83596.3|84196.3|83596.3|84196.3|83596.3|84196.3|83596.3|0
1614798810000|2021-03-03 19:13:30|84196.2|83596.2|84196.2|83596.2|84196.2|83596.2|84196.2|83596.2|0
1614798870000|2021-03-03 19:14:30|84196.1|83596.1|84196.1|83596.1|84196.1|83596.1|84196.1|83596.1|0
1614798930000|2021-03-03 19:15:30|84196|83596|84196|83596|84196|83596|84196|83596|0
1614798990000|2021-03-03 19:16:30|84195.9|83595.9|84195.9|83595.9|84195.9|83595.9|84195.9|83595.9|0
1614799060000|2021-03-03 19:17:40|84195.8|83595.8|84195.8|83595.8|84195.8|83595.8|84195.8|83595.8|0
1614799110000|2021-03-03 19:18:30|84171.9|83571.9|84171.9|83571.9|84171.9|83571.9|84171.9|83571.9|0
1614799120000|2021-03-03 19:18:40|84170.7|83570.7|84170.7|83570.7|84170.7|83570.7|84170.7|83570.7|0
1614799170000|2021-03-03 19:19:30|84165.9|83565.9|84160.9|83560.9|84165.9|83565.9|84160.9|83560.9|1
1614799200000|2021-03-03 19:20:00|84160.8|83560.8|84160.8|83560.8|84160.8|83560.8|84160.8|83560.8|0
1614799240000|2021-03-03 19:20:40|84046.2|83446.2|84046.2|83446.2|84046.2|83446.2|84046.2|83446.2|4
1614799260000|2021-03-03 19:21:00|84046.1|83446.1|84046.1|83446.1|84046.1|83446.1|84046.1|83446.1|0
1614799320000|2021-03-03 19:22:00|84046|83446|84046|83446|84046|83446|84046|83446|0
1614799350000|2021-03-03 19:22:30|84031|83431|84031|83431|84031|83431|84031|83431|0
1614799380000|2021-03-03 19:23:00|84030.9|83430.9|84030.9|83430.9|84030.9|83430.9|84030.9|83430.9|0
1614799450000|2021-03-03 19:24:10|84030.8|83430.8|84030.8|83430.8|84030.8|83430.8|84030.8|83430.8|0
1614799480000|2021-03-03 19:24:40|84035.5|83435.5|84030.8|83430.8|84035.5|83435.5|84030.8|83430.8|0
1614799500000|2021-03-03 19:25:00|84035.5|83435.5|84035.5|83435.5|84035.5|83435.5|84035.5|83435.5|0
1614799520000|2021-03-03 19:25:20|84030.7|83430.7|84025.7|83425.7|84030.7|83430.7|84025.7|83425.7|0
1614799570000|2021-03-03 19:26:10|84025.6|83425.6|84025.6|83425.6|84025.6|83425.6|84025.6|83425.6|0
1614799630000|2021-03-03 19:27:10|84025.5|83425.5|84025.5|83425.5|84025.5|83425.5|84025.5|83425.5|0
1614799690000|2021-03-03 19:28:10|83982.6|83382.6|83980.5|83380.5|83982.6|83382.6|83980.5|83380.5|0
1614799710000|2021-03-03 19:28:30|83980.4|83380.4|83980.4|83380.4|83980.4|83380.4|83980.4|83380.4|0
1614799770000|2021-03-03 19:29:30|83980.3|83380.3|83980.3|83380.3|83980.3|83380.3|83980.3|83380.3|0
1614799830000|2021-03-03 19:30:30|83980.2|83380.2|83980.2|83380.2|83980.2|83380.2|83980.2|83380.2|0
1614799890000|2021-03-03 19:31:30|83980.1|83380.1|83980.1|83380.1|83980.1|83380.1|83980.1|83380.1|0
1614799960000|2021-03-03 19:32:40|83980|83380|83980|83380|83980|83380|83980|83380|0
1614800020000|2021-03-03 19:33:40|83979.9|83379.9|83979.9|83379.9|83979.9|83379.9|83979.9|83379.9|0
1614800080000|2021-03-03 19:34:40|83979.8|83379.8|83979.8|83379.8|83979.8|83379.8|83979.8|83379.8|0
1614800160000|2021-03-03 19:36:00|83979.7|83379.7|83979.7|83379.7|83979.7|83379.7|83979.7|83379.7|0
1614800220000|2021-03-03 19:37:00|83979.6|83379.6|83979.6|83379.6|83979.6|83379.6|83979.6|83379.6|0
1614800280000|2021-03-03 19:38:00|83979.5|83379.5|83979.5|83379.5|83979.5|83379.5|83979.5|83379.5|0
1614800340000|2021-03-03 19:39:00|83979.4|83379.4|83979.4|83379.4|83979.4|83379.4|83979.4|83379.4|0
1614800350000|2021-03-03 19:39:10|83954.4|83354.4|83954.4|83354.4|83954.4|83354.4|83954.4|83354.4|0
1614800360000|2021-03-03 19:39:20|83978.2|83378.2|83979.4|83379.4|83979.4|83379.4|83978.2|83378.2|0
1614800390000|2021-03-03 19:39:50|83954.4|83354.4|83954.4|83354.4|83954.4|83354.4|83954.4|83354.4|1
1614800400000|2021-03-03 19:40:00|83954.3|83354.3|83926.9|83326.9|83954.3|83354.3|83901.9|83301.9|1
1614800460000|2021-03-03 19:41:00|83926.8|83326.8|83926.8|83326.8|83926.8|83326.8|83926.8|83326.8|0
1614800530000|2021-03-03 19:42:10|83926.7|83326.7|83926.7|83326.7|83926.7|83326.7|83926.7|83326.7|0
1614800590000|2021-03-03 19:43:10|83926.6|83326.6|83926.6|83326.6|83926.6|83326.6|83926.6|83326.6|0
1614800650000|2021-03-03 19:44:10|83926.5|83326.5|83926.5|83326.5|83926.5|83326.5|83926.5|83326.5|0
1614800710000|2021-03-03 19:45:10|83926.4|83326.4|83926.4|83326.4|83926.4|83326.4|83926.4|83326.4|0
1614800790000|2021-03-03 19:46:30|83926.3|83326.3|83926.3|83326.3|83926.3|83326.3|83926.3|83326.3|0
1614800850000|2021-03-03 19:47:30|83926.2|83326.2|83926.2|83326.2|83926.2|83326.2|83926.2|83326.2|0
1614800910000|2021-03-03 19:48:30|83926.1|83326.1|83926.1|83326.1|83926.1|83326.1|83926.1|83326.1|0
1614800980000|2021-03-03 19:49:40|83926|83326|83926|83326|83926|83326|83926|83326|0
1614801040000|2021-03-03 19:50:40|83925.9|83325.9|83925.9|83325.9|83925.9|83325.9|83925.9|83325.9|0
1614801100000|2021-03-03 19:51:40|83925.8|83325.8|83925.8|83325.8|83925.8|83325.8|83925.8|83325.8|0
1614801180000|2021-03-03 19:53:00|83925.7|83325.7|83925.7|83325.7|83925.7|83325.7|83925.7|83325.7|0
1614801240000|2021-03-03 19:54:00|83925.6|83325.6|83925.6|83325.6|83925.6|83325.6|83925.6|83325.6|0
1614801250000|2021-03-03 19:54:10|83944.7|83344.7|83944.7|83344.7|83944.7|83344.7|83944.7|83344.7|0
1614801270000|2021-03-03 19:54:30|83944.6|83344.6|83944.6|83344.6|83944.6|83344.6|83944.6|83344.6|0
1614801340000|2021-03-03 19:55:40|83944.5|83344.5|83944.5|83344.5|83944.5|83344.5|83944.5|83344.5|0
1614801400000|2021-03-03 19:56:40|83944.4|83344.4|83944.4|83344.4|83944.4|83344.4|83944.4|83344.4|0
1614801450000|2021-03-03 19:57:30|83949.1|83349.1|83949.1|83349.1|83949.1|83349.1|83949.1|83349.1|0
1614801510000|2021-03-03 19:58:30|83949|83349|83949|83349|83949|83349|83949|83349|0
1614801570000|2021-03-03 19:59:30|83948.9|83348.9|83948.9|83348.9|83948.9|83348.9|83948.9|83348.9|0
1614801580000|2021-03-03 19:59:40|83948.7|83348.7|83948.7|83348.7|83948.7|83348.7|83948.7|83348.7|0
1614801610000|2021-03-03 20:00:10|83948.6|83348.6|83958.2|83358.2|83958.2|83358.2|83948.6|83348.6|0
1614801630000|2021-03-03 20:00:30|83958.1|83358.1|83958.1|83358.1|83958.1|83358.1|83958.1|83358.1|0
1614801660000|2021-03-03 20:01:00|83972.4|83372.4|83972.4|83372.4|83972.4|83372.4|83972.4|83372.4|0
1614801690000|2021-03-03 20:01:30|83972.3|83372.3|83972.3|83372.3|83972.3|83372.3|83972.3|83372.3|0
1614801750000|2021-03-03 20:02:30|83972.2|83372.2|83972.2|83372.2|83972.2|83372.2|83972.2|83372.2|0
1614801810000|2021-03-03 20:03:30|83972.1|83372.1|83972.1|83372.1|83972.1|83372.1|83972.1|83372.1|0
1614801880000|2021-03-03 20:04:40|83972|83372|83972|83372|83972|83372|83972|83372|0
1614801940000|2021-03-03 20:05:40|83971.9|83371.9|83971.9|83371.9|83971.9|83371.9|83971.9|83371.9|0
1614802000000|2021-03-03 20:06:40|83971.8|83371.8|83971.8|83371.8|83971.8|83371.8|83971.8|83371.8|0
1614802080000|2021-03-03 20:08:00|83971.7|83371.7|83971.7|83371.7|83971.7|83371.7|83971.7|83371.7|0
1614802130000|2021-03-03 20:08:50|83821.6|83221.6|83821.6|83221.6|83821.6|83221.6|83821.6|83221.6|0
1614802150000|2021-03-03 20:09:10|||||||||1
1614802160000|2021-03-03 20:09:20|83831.1|83231.1|83831.1|83231.1|83831.1|83231.1|83831.1|83231.1|0
1614802210000|2021-03-03 20:10:10|83831|83231|83831|83231|83831|83231|83831|83231|0
1614802270000|2021-03-03 20:11:10|83830.9|83230.9|84035.7|83435.7|84035.7|83435.7|83830.9|83230.9|1
1614802290000|2021-03-03 20:11:30|84040.4|83440.4|84045.2|83445.2|84045.2|83445.2|84040.4|83440.4|0
1614802300000|2021-03-03 20:11:40|83959.5|83359.5|83959.5|83359.5|83959.5|83359.5|83959.5|83359.5|0
1614802310000|2021-03-03 20:11:50|83964.2|83364.2|83969|83369|83969|83369|83964.2|83364.2|0
1614802330000|2021-03-03 20:12:10|83968.9|83368.9|83968.9|83368.9|83968.9|83368.9|83968.9|83368.9|0
1614802390000|2021-03-03 20:13:10|83968.8|83368.8|83968.8|83368.8|83968.8|83368.8|83968.8|83368.8|0
1614802440000|2021-03-03 20:14:00|83973.5|83373.5|83973.5|83373.5|83973.5|83373.5|83973.5|83373.5|0
1614802490000|2021-03-03 20:14:50|83978.2|83378.2|83978.2|83378.2|83978.2|83378.2|83978.2|83378.2|0
1614802540000|2021-03-03 20:15:40|83978.1|83378.1|83978.1|83378.1|83978.1|83378.1|83978.1|83378.1|0
1614802600000|2021-03-03 20:16:40|83978|83378|83978|83378|83978|83378|83978|83378|0
1614802650000|2021-03-03 20:17:30|83969.2|83369.2|83969.2|83369.2|83969.2|83369.2|83969.2|83369.2|0
1614802670000|2021-03-03 20:17:50|84102.5|83502.5|84102.5|83502.5|84102.5|83502.5|84102.5|83502.5|0
1614802680000|2021-03-03 20:18:00|83969.1|83369.1|83969.1|83369.1|83969.1|83369.1|83969.1|83369.1|0
1614802730000|2021-03-03 20:18:50|83977.1|83377.1|84201.2|83601.2|84209|83609|83977.1|83377.1|6
1614802740000|2021-03-03 20:19:00|84296.4|83696.4|84301.2|83701.2|84301.2|83701.2|84296.4|83696.4|0
1614802750000|2021-03-03 20:19:10|84139.2|83539.2|84132.8|83532.8|84139.2|83539.2|84132.8|83532.8|0
1614802760000|2021-03-03 20:19:20|84109|83509|84113.8|83513.8|84113.8|83513.8|84109|83509|0
1614802770000|2021-03-03 20:19:30|84113.7|83513.7|84109|83509|84113.7|83513.7|84109|83509|3
1614802800000|2021-03-03 20:20:00|84108.9|83508.9|84083.7|83483.7|84108.9|83508.9|84078.9|83478.9|0
1614802840000|2021-03-03 20:20:40|84083.6|83483.6|84083.6|83483.6|84083.6|83483.6|84083.6|83483.6|0
1614802860000|2021-03-03 20:21:00|84078.8|83478.8|84078.8|83478.8|84078.8|83478.8|84078.8|83478.8|0
1614802900000|2021-03-03 20:21:40|84078.5|83478.5|84130.9|83530.9|84130.9|83530.9|84078.5|83478.5|0
1614802930000|2021-03-03 20:22:10|84135.6|83535.6|84135.6|83535.6|84135.6|83535.6|84135.6|83535.6|0
1614802990000|2021-03-03 20:23:10|84135.5|83535.5|84135.5|83535.5|84135.5|83535.5|84135.5|83535.5|0
1614803010000|2021-03-03 20:23:30|84165.5|83565.5|84165.5|83565.5|84165.5|83565.5|84165.5|83565.5|1
1614803030000|2021-03-03 20:23:50|84170.2|83570.2|84170.2|83570.2|84170.2|83570.2|84170.2|83570.2|0
1614803070000|2021-03-03 20:24:30|84165.4|83565.4|84165.4|83565.4|84165.4|83565.4|84165.4|83565.4|0
1614803130000|2021-03-03 20:25:30|84165.3|83565.3|84165.3|83565.3|84165.3|83565.3|84165.3|83565.3|0
1614803190000|2021-03-03 20:26:30|84165.2|83565.2|84165.2|83565.2|84165.2|83565.2|84165.2|83565.2|0
1614803250000|2021-03-03 20:27:30|84165.4|83565.4|84165.4|83565.4|84165.4|83565.4|84165.4|83565.4|0
1614803280000|2021-03-03 20:28:00|84165.3|83565.3|84165.3|83565.3|84165.3|83565.3|84165.3|83565.3|0
1614803340000|2021-03-03 20:29:00|84165.2|83565.2|84165.2|83565.2|84165.2|83565.2|84165.2|83565.2|0
1614803400000|2021-03-03 20:30:00|84165.1|83565.1|84165.1|83565.1|84165.1|83565.1|84165.1|83565.1|0
1614803460000|2021-03-03 20:31:00|84165|83565|84165|83565|84165|83565|84165|83565|0
1614803530000|2021-03-03 20:32:10|84164.9|83564.9|84164.9|83564.9|84164.9|83564.9|84164.9|83564.9|0
1614803590000|2021-03-03 20:33:10|84164.8|83564.8|84164.8|83564.8|84164.8|83564.8|84164.8|83564.8|0
1614803610000|2021-03-03 20:33:30|84207.7|83607.7|84207.7|83607.7|84207.7|83607.7|84207.7|83607.7|0
1614803620000|2021-03-03 20:33:40|84207.6|83607.6|84207.6|83607.6|84207.6|83607.6|84207.6|83607.6|0
1614803650000|2021-03-03 20:34:10|84207.4|83607.4|84207.4|83607.4|84207.4|83607.4|84207.4|83607.4|0
1614803670000|2021-03-03 20:34:30|84207.3|83607.3|84202.3|83602.3|84207.3|83607.3|84202.3|83602.3|0
1614803730000|2021-03-03 20:35:30|84202.2|83602.2|84202.2|83602.2|84202.2|83602.2|84202.2|83602.2|0
1614803760000|2021-03-03 20:36:00|84206.9|83606.9|84207.2|83607.2|84207.2|83607.2|84206.9|83606.9|0
1614803790000|2021-03-03 20:36:30|84207.1|83607.1|84207.1|83607.1|84207.1|83607.1|84207.1|83607.1|0
1614803850000|2021-03-03 20:37:30|84207|83607|84207|83607|84207|83607|84182|83582|1
1614803870000|2021-03-03 20:37:50|84182|83582|84182|83582|84182|83582|84182|83582|0
1614803920000|2021-03-03 20:38:40|84181.9|83581.9|84181.9|83581.9|84181.9|83581.9|84181.9|83581.9|0
1614803980000|2021-03-03 20:39:40|84181.8|83581.8|84181.8|83581.8|84181.8|83581.8|84181.8|83581.8|0
1614804020000|2021-03-03 20:40:20|84186.5|83586.5|84186.5|83586.5|84186.5|83586.5|84186.5|83586.5|0
1614804070000|2021-03-03 20:41:10|84186.4|83586.4|84186.4|83586.4|84186.4|83586.4|84186.4|83586.4|0
1614804150000|2021-03-03 20:42:30|84186.3|83586.3|84186.3|83586.3|84186.3|83586.3|84186.3|83586.3|0
1614804210000|2021-03-03 20:43:30|84186.2|83586.2|84186.2|83586.2|84186.2|83586.2|84186.2|83586.2|0
1614804270000|2021-03-03 20:44:30|84186.1|83586.1|84186.1|83586.1|84186.1|83586.1|84186.1|83586.1|0
1614804300000|2021-03-03 20:45:00|84228.9|83628.9|84230.6|83630.6|84230.6|83630.6|84228.9|83628.9|0
1614804310000|2021-03-03 20:45:10|84280.6|83680.6|84280.6|83680.6|84280.6|83680.6|84280.6|83680.6|0
1614804320000|2021-03-03 20:45:20|84277.7|83677.7|84211|83611|84277.7|83677.7|84211|83611|1
1614804340000|2021-03-03 20:45:40|84186|83586|84186|83586|84186|83586|84186|83586|0
1614804390000|2021-03-03 20:46:30|84185.9|83585.9|84185.9|83585.9|84185.9|83585.9|84185.9|83585.9|0
1614804460000|2021-03-03 20:47:40|84185.8|83585.8|84185.8|83585.8|84185.8|83585.8|84185.8|83585.8|0
1614804520000|2021-03-03 20:48:40|84185.7|83585.7|84185.7|83585.7|84185.7|83585.7|84185.7|83585.7|0
1614804580000|2021-03-03 20:49:40|84185.6|83585.6|84185.6|83585.6|84185.6|83585.6|84185.6|83585.6|0
1614804640000|2021-03-03 20:50:40|84185.5|83585.5|84185.5|83585.5|84185.5|83585.5|84185.5|83585.5|0
1614804700000|2021-03-03 20:51:40|84185.4|83585.4|84185.4|83585.4|84185.4|83585.4|84185.4|83585.4|0
1614804780000|2021-03-03 20:53:00|84185.3|83585.3|84185.3|83585.3|84185.3|83585.3|84185.3|83585.3|0
1614804840000|2021-03-03 20:54:00|84185.2|83585.2|84279.7|83679.7|84279.7|83679.7|84185.2|83585.2|0
1614804910000|2021-03-03 20:55:10|84282|83682|84282|83682|84282|83682|84282|83682|0
1614804930000|2021-03-03 20:55:30|84283.9|83683.9|84283.9|83683.9|84283.9|83683.9|84283.9|83683.9|0
1614804970000|2021-03-03 20:56:10|84283.8|83683.8|84283.8|83683.8|84283.8|83683.8|84283.8|83683.8|0
1614805000000|2021-03-03 20:56:40|84285|83685|84110.2|84050.2|84285|84050.2|84110.2|83685|1
1614805010000|2021-03-03 20:56:50|84218.3|83618.3|84218.3|83618.3|84218.3|83618.3|84218.3|83618.3|1
1614805020000|2021-03-03 20:57:00|84193.3|83593.3|84193.3|83593.3|84193.3|83593.3|84193.3|83593.3|0
1614805060000|2021-03-03 20:57:40|84193|83593|84193|83593|84193|83593|84193|83593|0
1614805120000|2021-03-03 20:58:40|84192.9|83592.9|84192.9|83592.9|84192.9|83592.9|84192.9|83592.9|0
1614805150000|2021-03-03 20:59:10|||||||||3
1614805160000|2021-03-03 20:59:20|84216.7|83616.7|84216.7|83616.7|84216.7|83616.7|84216.7|83616.7|1
1614805170000|2021-03-03 20:59:30|||||||||1
1614805180000|2021-03-03 20:59:40|84194.3|83594.3|84193.6|83593.6|84194.3|83594.3|84193.1|83593.1|0
1614805190000|2021-03-03 20:59:50|84193.3|83593.3|84193.3|83593.3|84193.3|83593.3|84193.3|83593.3|1
1614870010000|2021-03-04 15:00:10|84290.8|83690.8|84290.8|83690.8|84290.8|83690.8|84290.8|83690.8|0
1614870030000|2021-03-04 15:00:30|84292.2|83692.2|84301.3|83701.3|84301.3|83701.3|84292.2|83692.2|0
1614870050000|2021-03-04 15:00:50|84244.9|83644.9|84240.2|83640.2|84244.9|83644.9|84240.2|83640.2|0
1614870090000|2021-03-04 15:01:30|84241.7|83641.7|84241.7|83641.7|84241.7|83641.7|84241.7|83641.7|0
1614870100000|2021-03-04 15:01:40|84242.3|83642.3|84242.3|83642.3|84242.3|83642.3|84242.3|83642.3|0
1614870120000|2021-03-04 15:02:00|83609.4|83549.4|83827.7|83227.7|83827.7|83549.4|83609.4|83227.7|1
1614870130000|2021-03-04 15:02:10|83808.9|83208.9|83808.9|83208.9|83808.9|83208.9|83808.9|83208.9|5
1614870140000|2021-03-04 15:02:20|83714.9|83114.9|83714.9|83114.9|83714.9|83114.9|83714.9|83114.9|2
1614870170000|2021-03-04 15:02:50|83714.3|83114.3|83690.8|83090.8|83714.3|83114.3|83690.8|83090.8|0
1614870180000|2021-03-04 15:03:00|83689.2|83089.2|83689.2|83089.2|83689.2|83089.2|83689.2|83089.2|0
1614870190000|2021-03-04 15:03:10|||||||||1
1614870220000|2021-03-04 15:03:40|83783.1|83183.1|83806.6|83206.6|83806.6|83206.6|83783.1|83183.1|1
1614870230000|2021-03-04 15:03:50|83808.1|83208.1|83808.1|83208.1|83808.1|83208.1|83808.1|83208.1|1
1614870260000|2021-03-04 15:04:20|||||||||1
1614870270000|2021-03-04 15:04:30|83808|83208|83808|83208|83808|83208|83808|83208|1
1614870290000|2021-03-04 15:04:50|83761|83161|83761|83161|83761|83161|83761|83161|0
1614870360000|2021-03-04 15:06:00|83760.9|83160.9|83760.9|83160.9|83760.9|83160.9|83760.9|83160.9|0
1614870370000|2021-03-04 15:06:10|||||||||1
1614870400000|2021-03-04 15:06:40|83755.9|83155.9|83755.9|83155.9|83755.9|83155.9|83755.9|83155.9|0
1614870420000|2021-03-04 15:07:00|83755.8|83155.8|83755.8|83155.8|83755.8|83155.8|83755.8|83155.8|0
1614870430000|2021-03-04 15:07:10|||||||||1
1614870450000|2021-03-04 15:07:30|83265.6|83065.6|83265.6|83065.6|83265.6|83065.6|83265.6|83065.6|4
1614870470000|2021-03-04 15:07:50|83653.5|83053.5|83660.6|83060.6|83665.6|83065.6|83653.5|83053.5|1
1614870480000|2021-03-04 15:08:00|83665.3|83065.3|83660.6|83060.6|83665.3|83065.3|83660.6|83060.6|0
1614870510000|2021-03-04 15:08:30|83660.5|83060.5|83660.5|83060.5|83660.5|83060.5|83660.5|83060.5|0
1614870540000|2021-03-04 15:09:00|83669.9|83069.9|83674.6|83074.6|83674.6|83074.6|83669.9|83069.9|0
1614870550000|2021-03-04 15:09:10|83674.9|83074.9|83674.9|83074.9|83674.9|83074.9|83674.9|83074.9|0
1614870580000|2021-03-04 15:09:40|83674.8|83074.8|83674.8|83074.8|83674.8|83074.8|83674.8|83074.8|0
1614870610000|2021-03-04 15:10:10|||||||||1
1614870620000|2021-03-04 15:10:20|83712.3|83112.3|83712.3|83112.3|83712.3|83112.3|83712.3|83112.3|0
1614870660000|2021-03-04 15:11:00|83718.8|83118.8|83718.8|83118.8|83718.8|83118.8|83718.8|83118.8|0
1614870680000|2021-03-04 15:11:20|83708.8|83108.8|83713.5|83113.5|83713.5|83113.5|83708.8|83108.8|0
1614870690000|2021-03-04 15:11:30|83713.8|83113.8|83713.8|83113.8|83713.8|83113.8|83713.8|83113.8|0
1614870700000|2021-03-04 15:11:40|83713.7|83113.7|83713.7|83113.7|83713.7|83113.7|83713.7|83113.7|0
1614870760000|2021-03-04 15:12:40|83713.6|83113.6|83713.6|83113.6|83713.6|83113.6|83713.6|83113.6|0
1614870820000|2021-03-04 15:13:40|83713.5|83113.5|83713.5|83113.5|83713.5|83113.5|83713.5|83113.5|0
1614870870000|2021-03-04 15:14:30|83712.3|83112.3|83712.3|83112.3|83712.3|83112.3|83712.3|83112.3|0
1614870880000|2021-03-04 15:14:40|83714.4|83114.4|83714.4|83114.4|83714.4|83114.4|83714.4|83114.4|0
1614870900000|2021-03-04 15:15:00|83712.2|83112.2|83712.2|83112.2|83712.2|83112.2|83712.2|83112.2|0
1614870910000|2021-03-04 15:15:10|83684|83084|83684|83084|83684|83084|83684|83084|0
1614870960000|2021-03-04 15:16:00|83683.9|83083.9|83683.9|83083.9|83683.9|83083.9|83683.9|83083.9|0
1614871020000|2021-03-04 15:17:00|83683.8|83083.8|83516.9|82916.9|83683.8|83083.8|83516.9|82916.9|2
1614871030000|2021-03-04 15:17:10|83516.8|82916.8|83521.5|82921.5|83526.2|82926.2|83516.8|82916.8|1
1614871040000|2021-03-04 15:17:20|83516.8|82916.8|83516.8|82916.8|83516.8|82916.8|83516.8|82916.8|0
1614871080000|2021-03-04 15:18:00|83512.1|82912.1|83469.8|82869.8|83512.1|82912.1|83469.8|82869.8|0
1614871090000|2021-03-04 15:18:10|83474.5|82874.5|83474.5|82874.5|83474.5|82874.5|83474.5|82874.5|0
1614871110000|2021-03-04 15:18:30|83521.7|82921.7|83521.7|82921.7|83521.7|82921.7|83521.7|82921.7|0
1614871150000|2021-03-04 15:19:10|83515.6|82915.6|83515.6|82915.6|83515.6|82915.6|83515.6|82915.6|0
1614871180000|2021-03-04 15:19:40|83515.5|82915.5|83515.5|82915.5|83515.5|82915.5|83515.5|82915.5|0
1614871210000|2021-03-04 15:20:10|83553.1|82953.1|83553.1|82953.1|83553.1|82953.1|83553.1|82953.1|2
1614871220000|2021-03-04 15:20:20|83557.7|82957.7|83557.7|82957.7|83557.7|82957.7|83557.7|82957.7|0
1614871230000|2021-03-04 15:20:30|83600|83000|83670.3|83070.3|83670.3|83070.3|83600|83000|2
1614871240000|2021-03-04 15:20:40|83677.3|83077.3|83735.3|83135.3|83735.3|83135.3|83677.3|83077.3|0
1614871250000|2021-03-04 15:20:50|83744.7|83144.7|83730.6|83130.6|83744.7|83144.7|83725.9|83125.9|0
1614871260000|2021-03-04 15:21:00|83729.6|83129.6|83754|83154|83754|83154|83729.6|83129.6|1
1614871270000|2021-03-04 15:21:10|83758.7|83158.7|83763.4|83163.4|83763.4|83163.4|83758.7|83158.7|0
1614871280000|2021-03-04 15:21:20|83698.3|83098.3|83684.3|83084.3|83698.3|83098.3|83684.3|83084.3|0
1614871290000|2021-03-04 15:21:30|83680.2|83080.2|83759|83159|83759.6|83395.2|83455.2|83080.2|1
1614871310000|2021-03-04 15:21:50|83805.9|83205.9|83809|83209|83809|83209|83805.9|83205.9|0
1614871320000|2021-03-04 15:22:00|83808.9|83208.9|83813.9|83213.9|83813.9|83213.9|83808.9|83208.9|0
1614871330000|2021-03-04 15:22:10|83814.2|83214.2|83814.2|83214.2|83814.2|83214.2|83814.2|83214.2|0
1614871340000|2021-03-04 15:22:20|83818.6|83218.6|83813.9|83213.9|83818.6|83218.6|83813.9|83213.9|0
1614871380000|2021-03-04 15:23:00|83813.8|83213.8|83813.8|83213.8|83813.8|83213.8|83813.8|83213.8|0
1614871390000|2021-03-04 15:23:10|83818.5|83218.5|83813.8|83213.8|83818.5|83218.5|83813.8|83213.8|0
1614871400000|2021-03-04 15:23:20|83818.5|83218.5|83813.8|83213.8|83818.5|83218.5|83813.8|83213.8|0
1614871440000|2021-03-04 15:24:00|83813.7|83213.7|83833.7|83233.7|83833.7|83233.7|83813.7|83213.7|0
1614871460000|2021-03-04 15:24:20|83814.9|83214.9|83813.7|83213.7|83814.9|83214.9|83813.7|83213.7|0
1614871500000|2021-03-04 15:25:00|83813.6|83213.6|83813.6|83213.6|83813.6|83213.6|83813.6|83213.6|0
1614871560000|2021-03-04 15:26:00|83793.5|83193.5|83793.5|83193.5|83793.5|83193.5|83793.5|83193.5|5
1614871630000|2021-03-04 15:27:10|83802.8|83202.8|83803.4|83203.4|83803.4|83203.4|83802.8|83202.8|0
1614871690000|2021-03-04 15:28:10|83803.3|83203.3|83803.3|83203.3|83803.3|83203.3|83803.3|83203.3|0
1614871750000|2021-03-04 15:29:10|83803.2|83203.2|83807.9|83207.9|83807.9|83207.9|83803.2|83203.2|0
1614871760000|2021-03-04 15:29:20|83850.5|83250.5|83853.2|83253.2|83853.2|83253.2|83850.5|83250.5|0
1614871770000|2021-03-04 15:29:30|83886.1|83286.1|83808.2|83208.2|83903.2|83303.2|83808.2|83208.2|0
1614871810000|2021-03-04 15:30:10|83808.1|83208.1|83808.1|83208.1|83808.1|83208.1|83808.1|83208.1|0
1614871860000|2021-03-04 15:31:00|83756.4|83156.4|83803.7|83203.7|83807|83207|83755|83155|0
1614871870000|2021-03-04 15:31:10|83803.6|83203.6|83803.6|83203.6|83803.6|83203.6|83803.6|83203.6|0
1614871930000|2021-03-04 15:32:10|83803.5|83203.5|83803.5|83203.5|83803.5|83203.5|83803.5|83203.5|0
1614871990000|2021-03-04 15:33:10|83803.4|83203.4|83803.4|83203.4|83803.4|83203.4|83803.4|83203.4|0
1614872050000|2021-03-04 15:34:10|83803.3|83203.3|83803.3|83203.3|83803.3|83203.3|83803.3|83203.3|0
1614872060000|2021-03-04 15:34:20|83793.9|83193.9|83793.3|83193.3|83793.9|83193.9|83793.3|83193.3|0
1614872110000|2021-03-04 15:35:10|83793.2|83193.2|83793.2|83193.2|83793.2|83193.2|83793.2|83193.2|0
1614872120000|2021-03-04 15:35:20|83797.9|83197.9|83798.2|83198.2|83798.2|83198.2|83797.9|83197.9|0
1614872170000|2021-03-04 15:36:10|83798.1|83198.1|83798.1|83198.1|83798.1|83198.1|83798.1|83198.1|0
1614872230000|2021-03-04 15:37:10|83798|83198|83798|83198|83798|83198|83798|83198|0
1614872310000|2021-03-04 15:38:30|83797.9|83197.9|83797.9|83197.9|83797.9|83197.9|83797.9|83197.9|0
1614872330000|2021-03-04 15:38:50|83802.9|83202.9|83802.9|83202.9|83802.9|83202.9|83802.9|83202.9|0
1614872360000|2021-03-04 15:39:20|83807.8|83207.8|83807.8|83207.8|83807.8|83207.8|83807.8|83207.8|0
1614872430000|2021-03-04 15:40:30|83807.7|83207.7|83807.7|83207.7|83807.7|83207.7|83807.7|83207.7|0
1614872490000|2021-03-04 15:41:30|83807.6|83207.6|83807.6|83207.6|83807.6|83207.6|83807.6|83207.6|0
1614872550000|2021-03-04 15:42:30|83807.5|83207.5|83847.5|83247.5|83847.5|83247.5|83807.5|83207.5|0
1614872560000|2021-03-04 15:42:40|83906.9|83306.9|83902.5|83302.5|83906.9|83306.9|83902.2|83302.2|1
1614872580000|2021-03-04 15:43:00|83897.8|83297.8|83898.1|83298.1|83898.1|83298.1|83893.7|83293.7|0
1614872610000|2021-03-04 15:43:30|83898|83298|83898|83298|83898|83298|83898|83298|0
1614872670000|2021-03-04 15:44:30|83897.9|83297.9|83897.9|83297.9|83897.9|83297.9|83897.9|83297.9|0
1614872700000|2021-03-04 15:45:00|83888.5|83288.5|83899.8|83299.8|83899.8|83299.8|83888.5|83288.5|1
1614872720000|2021-03-04 15:45:20|83909.4|83309.4|84044.4|83444.4|84044.4|83444.4|83909.4|83309.4|1
1614872730000|2021-03-04 15:45:30|84094.4|83494.4|83944.4|83744.4|84094.4|83744.4|83944.4|83494.4|0
1614872740000|2021-03-04 15:45:40|84069.4|83469.4|84069.4|83469.4|84069.4|83469.4|84069.4|83469.4|0
1614872750000|2021-03-04 15:45:50|84031.8|83431.8|83944.4|83344.4|84031.8|83431.8|83944.4|83344.4|0
1614872760000|2021-03-04 15:46:00|83949.4|83349.4|83949.4|83349.4|83949.4|83349.4|83949.4|83349.4|0
1614872780000|2021-03-04 15:46:20|83986.9|83386.9|84044.3|83444.3|84044.3|83444.3|83986.9|83386.9|0
1614872850000|2021-03-04 15:47:30|84044.2|83444.2|84044.2|83444.2|84044.2|83444.2|84044.2|83444.2|0
1614872910000|2021-03-04 15:48:30|84044.1|83444.1|84044.1|83444.1|84044.1|83444.1|84044.1|83444.1|0
1614872950000|2021-03-04 15:49:10|84043.8|83443.8|84043.8|83443.8|84043.8|83443.8|84043.8|83443.8|2
1614872970000|2021-03-04 15:49:30|84043.7|83443.7|84091.9|83491.9|84091.9|83491.9|84043.7|83443.7|0
1614872980000|2021-03-04 15:49:40|83938.8|83738.8|83901.9|83841.9|83941.9|83841.9|83901.9|83738.8|1
1614873000000|2021-03-04 15:50:00|83931.9|83331.9|83931.9|83331.9|83931.9|83331.9|83931.9|83331.9|0
1614873010000|2021-03-04 15:50:10|83931.8|83331.8|83931.8|83331.8|83931.8|83331.8|83931.8|83331.8|0
1614873020000|2021-03-04 15:50:20|83966.8|83366.8|83971.8|83371.8|83971.8|83371.8|83966.8|83366.8|0
1614873030000|2021-03-04 15:50:30|84021.5|83421.5|84046.8|83446.8|84046.8|83446.8|84021.5|83421.5|0
1614873040000|2021-03-04 15:50:40|84065.6|83465.6|84066.8|83466.8|84066.8|83466.8|84065.6|83465.6|0
1614873070000|2021-03-04 15:51:10|84066.7|83466.7|84066.7|83466.7|84066.7|83466.7|84066.7|83466.7|0
1614873150000|2021-03-04 15:52:30|84066.6|83466.6|84066.6|83466.6|84066.6|83466.6|84066.6|83466.6|0
1614873210000|2021-03-04 15:53:30|84066.5|83466.5|84066.5|83466.5|84066.5|83466.5|84066.5|83466.5|0
1614873270000|2021-03-04 15:54:30|84066.4|83466.4|84066.4|83466.4|84066.4|83466.4|84066.4|83466.4|0
1614873300000|2021-03-04 15:55:00|||||||||1
1614873310000|2021-03-04 15:55:10|84071.4|83471.4|84071.4|83471.4|84071.4|83471.4|84071.4|83471.4|0
1614873320000|2021-03-04 15:55:20|84071.3|83471.3|84071.3|83471.3|84071.3|83471.3|84071.3|83471.3|0
1614873360000|2021-03-04 15:56:00|84090.4|83490.4|84090.4|83490.4|84090.4|83490.4|84090.4|83490.4|1
1614873370000|2021-03-04 15:56:10|84090.3|83490.3|84090.3|83490.3|84090.3|83490.3|84090.3|83490.3|0
1614873430000|2021-03-04 15:57:10|84076.8|83476.8|84084.9|83484.9|84084.9|83484.9|84072.1|83472.1|1
1614873490000|2021-03-04 15:58:10|84084.8|83484.8|84084.8|83484.8|84084.8|83484.8|84084.8|83484.8|0
1614873520000|2021-03-04 15:58:40|84109.8|83509.8|84109.8|83509.8|84109.8|83509.8|84109.8|83509.8|0
1614873570000|2021-03-04 15:59:30|84109.7|83509.7|84134.7|83534.7|84134.7|83534.7|84109.7|83509.7|0
1614873580000|2021-03-04 15:59:40|84256.8|83656.8|84256.8|83656.8|84256.8|83656.8|84256.8|83656.8|2
1614873600000|2021-03-04 16:00:00|84256.7|83656.7|84252|83652|84256.7|83656.7|84252|83652|0
1614873610000|2021-03-04 16:00:10|84256.7|83656.7|84352|83752|84352|83752|84256.7|83656.7|0
1614873620000|2021-03-04 16:00:20|84356.7|83756.7|84286.7|83686.7|84356.7|83756.7|84261.7|83661.7|1
1614873630000|2021-03-04 16:00:30|84310.2|83710.2|84429.5|83829.5|84514.5|83914.5|84310.2|83710.2|5
1614873640000|2021-03-04 16:00:40|84438.9|83838.9|84449.8|83849.8|84449.8|83849.8|84429.5|83829.5|0
1614873650000|2021-03-04 16:00:50|84444.8|83844.8|84449.8|83849.8|84449.8|83849.8|84444.8|83844.8|0
1614873660000|2021-03-04 16:01:00|84443.1|83843.1|84384.8|83784.8|84445.1|83845.1|84369.8|83769.8|0
1614873670000|2021-03-04 16:01:10|84389.5|83789.5|84394.8|83794.8|84394.8|83794.8|84389.5|83789.5|0
1614873680000|2021-03-04 16:01:20|84380.7|83780.7|84384.7|83784.7|84384.7|83784.7|84380.7|83780.7|0
1614873690000|2021-03-04 16:01:30|84384.1|83784.1|84353.5|83753.5|84387.3|83787.3|84353.5|83753.5|0
1614873700000|2021-03-04 16:01:40|84362.9|83762.9|84378.5|83778.5|84382.3|83782.3|84358.5|83758.5|0
1614873710000|2021-03-04 16:01:50|84383.2|83783.2|84428.8|83828.8|84433.5|83833.5|84373.5|83773.5|0
1614873720000|2021-03-04 16:02:00|84423.5|83823.5|84418.5|83818.5|84433.5|83833.5|84408.5|83808.5|0
1614873730000|2021-03-04 16:02:10|84418.4|83818.4|84433.4|83833.4|84433.4|83833.4|84418.4|83818.4|0
1614873740000|2021-03-04 16:02:20|84428.7|83828.7|84428.4|83828.4|84428.7|83828.7|84428.4|83828.4|0
1614873750000|2021-03-04 16:02:30|||||||||1
1614873760000|2021-03-04 16:02:40|84433.4|83833.4|84388.4|83788.4|84448.4|83848.4|84388.4|83788.4|0
1614873780000|2021-03-04 16:03:00|84425.9|83825.9|84428.4|83828.4|84428.4|83828.4|84425.9|83825.9|1
1614873790000|2021-03-04 16:03:10|84480|83880|84428.3|83828.3|84538.3|83938.3|84428.3|83828.3|0
1614873850000|2021-03-04 16:04:10|84428.2|83828.2|84428.2|83828.2|84428.2|83828.2|84428.2|83828.2|0
1614873930000|2021-03-04 16:05:30|84428.1|83828.1|84428.1|83828.1|84428.1|83828.1|84428.1|83828.1|0
1614873940000|2021-03-04 16:05:40|84432.8|83832.8|84432.8|83832.8|84432.8|83832.8|84432.8|83832.8|0
1614873960000|2021-03-04 16:06:00|84433.1|83833.1|84433.1|83833.1|84433.1|83833.1|84433.1|83833.1|0
1614873980000|2021-03-04 16:06:20|84428.3|83828.3|84428|83828|84428.3|83828.3|84428|83828|0
1614873990000|2021-03-04 16:06:30|84432.7|83832.7|84433|83833|84433|83833|84432.7|83832.7|0
1614874020000|2021-03-04 16:07:00|84475.2|83875.2|84475.2|83875.2|84475.2|83875.2|84475.2|83875.2|0
1614874040000|2021-03-04 16:07:20|84489.3|83889.3|84475.2|83875.2|84492.9|83892.9|84475.2|83875.2|0
1614874070000|2021-03-04 16:07:50|84479.8|83879.8|84475.1|83875.1|84479.8|83879.8|84475.1|83875.1|0
1614874110000|2021-03-04 16:08:30|84477.8|83877.8|84477.8|83877.8|84477.8|83877.8|84477.8|83877.8|4
1614874130000|2021-03-04 16:08:50|84482.5|83882.5|84487.8|83887.8|84487.8|83887.8|84482.5|83882.5|0
1614874140000|2021-03-04 16:09:00|84482.8|83882.8|84427.8|83827.8|84482.8|83882.8|84427.8|83827.8|0
1614874150000|2021-03-04 16:09:10|84432.8|83832.8|84432.8|83832.8|84432.8|83832.8|84432.8|83832.8|0
1614874170000|2021-03-04 16:09:30|84432.7|83832.7|84432.7|83832.7|84432.7|83832.7|84432.7|83832.7|0
1614874230000|2021-03-04 16:10:30|84432.6|83832.6|84432.6|83832.6|84432.6|83832.6|84432.6|83832.6|0
1614874260000|2021-03-04 16:11:00|84402.6|83802.6|84392.6|83792.6|84402.6|83802.6|84392.6|83792.6|0
1614874290000|2021-03-04 16:11:30|84392.5|83792.5|84397.5|83797.5|84397.5|83797.5|84392.5|83792.5|1
1614874300000|2021-03-04 16:11:40|84402.5|83802.5|84402.5|83802.5|84402.5|83802.5|84402.5|83802.5|0
1614874360000|2021-03-04 16:12:40|84402.4|83802.4|84402.4|83802.4|84402.4|83802.4|84402.4|83802.4|0
1614874400000|2021-03-04 16:13:20|84397.7|83797.7|84402.4|83802.4|84402.4|83802.4|84392.4|83792.4|0
1614874410000|2021-03-04 16:13:30|84482.1|83882.1|84522.4|83922.4|84522.4|83922.4|84482.1|83882.1|1
1614874420000|2021-03-04 16:13:40|84531.7|83931.7|84533.3|83933.3|84533.3|83933.3|84531.7|83931.7|1
1614874430000|2021-03-04 16:13:50|84533.2|83933.2|84537.9|83937.9|84537.9|83937.9|84533.2|83933.2|1
1614874500000|2021-03-04 16:15:00|84537.8|83937.8|84537.2|83937.2|84537.8|83937.8|84537.2|83937.2|0
1614874540000|2021-03-04 16:15:40|84537.1|83937.1|84537.1|83937.1|84537.1|83937.1|84537.1|83937.1|0
1614874570000|2021-03-04 16:16:10|84523|83923|84537.1|83937.1|84537.1|83937.1|84523|83923|1
1614874600000|2021-03-04 16:16:40|84541.7|83941.7|84542.7|83942.7|84542.7|83942.7|84541.7|83941.7|0
1614874620000|2021-03-04 16:17:00|84542.6|83942.6|84542.6|83942.6|84542.6|83942.6|84542.6|83942.6|0
1614874640000|2021-03-04 16:17:20|84547.6|83947.6|84547.6|83947.6|84547.6|83947.6|84547.6|83947.6|0
1614874680000|2021-03-04 16:18:00|84547.5|83947.5|84547.5|83947.5|84547.5|83947.5|84547.5|83947.5|0
1614874700000|2021-03-04 16:18:20|84660.1|84060.1|84667.5|84067.5|84667.5|84067.5|84660.1|84060.1|2
1614874710000|2021-03-04 16:18:30|||||||||2
1614874720000|2021-03-04 16:18:40|84714.4|84114.4|84714.4|84114.4|84714.4|84114.4|84714.4|84114.4|2
1614874730000|2021-03-04 16:18:50|84728.5|84128.5|84728.5|84128.5|84728.5|84128.5|84728.5|84128.5|3
1614874740000|2021-03-04 16:19:00|84761.3|84161.3|84761.3|84161.3|84761.3|84161.3|84761.3|84161.3|2
1614874750000|2021-03-04 16:19:10|||||||||2
1614874760000|2021-03-04 16:19:20|84813.2|84213.2|84813.2|84213.2|84813.2|84213.2|84813.2|84213.2|1
1614874780000|2021-03-04 16:19:40|84878.9|84278.9|84930.1|84330.1|84930.1|84330.1|84878.9|84278.9|3
1614874790000|2021-03-04 16:19:50|84864.4|84264.4|84860.1|84260.1|84864.4|84264.4|84860.1|84260.1|0
1614874810000|2021-03-04 16:20:10|84860|84260|84860|84260|84860|84260|84860|84260|0
1614874840000|2021-03-04 16:20:40|84883.5|84283.5|84885|84285|84885|84285|84883.5|84283.5|0
1614874860000|2021-03-04 16:21:00|84856.8|84256.8|84861.5|84261.5|84861.5|84261.5|84856.8|84256.8|0
1614874870000|2021-03-04 16:21:10|84860|84260|84860|84260|84860|84260|84860|84260|0
1614874890000|2021-03-04 16:21:30|84859.9|84259.9|84859.9|84259.9|84859.9|84259.9|84859.9|84259.9|0
1614874940000|2021-03-04 16:22:20|84859.8|84259.8|84979.8|84379.8|84979.8|84379.8|84859.8|84259.8|0
1614874950000|2021-03-04 16:22:30|84983.2|84383.2|84983.2|84383.2|84983.2|84383.2|84983.2|84383.2|0
1614874960000|2021-03-04 16:22:40|84979.8|84379.8|84979.8|84379.8|84979.8|84379.8|84979.8|84379.8|0
1614874970000|2021-03-04 16:22:50|84975.1|84375.1|84951.6|84351.6|84979.8|84379.8|84951.6|84351.6|0
1614874990000|2021-03-04 16:23:10|84946.9|84346.9|84946.9|84346.9|84946.9|84346.9|84946.9|84346.9|0
1614875000000|2021-03-04 16:23:20|84951.6|84351.6|84951.6|84351.6|84951.6|84351.6|84951.6|84351.6|0
1614875020000|2021-03-04 16:23:40|84951.5|84351.5|84951.5|84351.5|84951.5|84351.5|84951.5|84351.5|0
1614875030000|2021-03-04 16:23:50|84834.2|84234.2|84826.5|84226.5|84834.2|84234.2|84826.5|84226.5|0
1614875060000|2021-03-04 16:24:20|84854.6|84254.6|84859.6|84259.6|84859.6|84259.6|84854.6|84254.6|1
1614875130000|2021-03-04 16:25:30|84859.5|84259.5|84859.5|84259.5|84859.5|84259.5|84859.5|84259.5|0
1614875160000|2021-03-04 16:26:00|84884.2|84284.2|84909.5|84309.5|84909.5|84309.5|84884.2|84284.2|0
1614875190000|2021-03-04 16:26:30|84909.4|84309.4|84918.8|84318.8|84918.8|84318.8|84909.4|84309.4|0
1614875200000|2021-03-04 16:26:40|84919.4|84319.4|84919.4|84319.4|84919.4|84319.4|84919.4|84319.4|0
1614875220000|2021-03-04 16:27:00|84910|84310|84857.4|84257.4|84910|84310|84857.4|84257.4|1
1614875240000|2021-03-04 16:27:20|84832.4|84232.4|84832.4|84232.4|84832.4|84232.4|84832.4|84232.4|0
1614875250000|2021-03-04 16:27:30|84837.4|84237.4|84837.4|84237.4|84837.4|84237.4|84837.4|84237.4|0
1614875300000|2021-03-04 16:28:20|85344.7|84744.7|85350.9|84750.9|85350.9|84750.9|85344.7|84744.7|3
1614875310000|2021-03-04 16:28:30|85370.6|84770.6|85366.8|84766.8|85370.6|84770.6|85366.8|84766.8|0
1614875330000|2021-03-04 16:28:50|85361.8|84761.8|85356.8|84756.8|85361.8|84761.8|85356.8|84756.8|0
1614875340000|2021-03-04 16:29:00|85357.1|84757.1|85468.8|84868.8|85468.8|84868.8|85357.1|84757.1|0
1614875350000|2021-03-04 16:29:10|85482.9|84882.9|85478.2|84878.2|85482.9|84882.9|85478.2|84878.2|0
1614875360000|2021-03-04 16:29:20|85356.1|84756.1|85352.8|84752.8|85356.1|84756.1|85352.8|84752.8|0
1614875370000|2021-03-04 16:29:30|85353.1|84753.1|85327.3|84727.3|85353.1|84753.1|85327.3|84727.3|0
1614875380000|2021-03-04 16:29:40|85322.6|84722.6|85317.9|84717.9|85322.6|84722.6|85317.9|84717.9|0
1614875410000|2021-03-04 16:30:10|85317.8|84717.8|85327.8|84727.8|85327.8|84727.8|85317.8|84717.8|0
1614875420000|2021-03-04 16:30:20|85309.1|84709.1|85309.1|84709.1|85309.1|84709.1|85309.1|84709.1|0
1614875430000|2021-03-04 16:30:30|85309|84709|85364.3|84764.3|85364.3|84764.3|85309|84709|0
1614875440000|2021-03-04 16:30:40|85397.2|84797.2|85347.2|84747.2|85397.2|84797.2|85347.2|84747.2|0
1614875460000|2021-03-04 16:31:00|85347.1|84747.1|85347.1|84747.1|85347.1|84747.1|85347.1|84747.1|0
1614875530000|2021-03-04 16:32:10|85347|84747|85347|84747|85347|84747|85347|84747|0
1614875590000|2021-03-04 16:33:10|85346.9|84746.9|85346.9|84746.9|85346.9|84746.9|85346.9|84746.9|0
1614875610000|2021-03-04 16:33:30|85336.9|84736.9|85346.9|84746.9|85346.9|84746.9|85336.9|84736.9|0
1614875620000|2021-03-04 16:33:40|85347.5|84747.5|85347.5|84747.5|85356.9|84756.9|85347.5|84747.5|0
1614875630000|2021-03-04 16:33:50|85337.5|84737.5|85346.9|84746.9|85346.9|84746.9|85337.5|84737.5|0
1614875650000|2021-03-04 16:34:10|85746.8|85146.8|85746.8|85146.8|85746.8|85146.8|85746.8|85146.8|0
1614875710000|2021-03-04 16:35:10|85746.7|85146.7|85746.7|85146.7|85746.7|85146.7|85746.7|85146.7|0
1614875730000|2021-03-04 16:35:30|85910.9|85310.9|86108.1|85508.1|86108.1|85508.1|85910.9|85310.9|5
1614875740000|2021-03-04 16:35:40|86112.4|85512.4|86112.4|85512.4|86122.4|85522.4|86107.4|85507.4|2
1614875750000|2021-03-04 16:35:50|86117.1|85517.1|86117.7|85517.7|86122.4|85522.4|86117.1|85517.1|0
1614875760000|2021-03-04 16:36:00|86239.7|85639.7|86249.7|85649.7|86249.7|85649.7|86239.7|85639.7|4
1614875770000|2021-03-04 16:36:10|86249|85649|86244|85644|86249|85649|86239.6|85639.6|1
1614875780000|2021-03-04 16:36:20|86230.2|85630.2|86249|85649|86249|85649|86230.2|85630.2|0
1614875800000|2021-03-04 16:36:40|86427|85827|86400.4|85800.4|86435.4|85835.4|86395.4|85795.4|1
1614875810000|2021-03-04 16:36:50|86410.7|85810.7|86380.4|85780.4|86410.7|85810.7|86380.4|85780.4|0
1614875820000|2021-03-04 16:37:00|86338.2|85738.2|86430.4|85830.4|86434.5|85834.5|86338.2|85738.2|0
1614875830000|2021-03-04 16:37:10|86425.7|85825.7|86430.4|85830.4|86434.5|85834.5|86420.4|85820.4|0
1614875840000|2021-03-04 16:37:20|86402.2|85802.2|86450.4|85850.4|86450.4|85850.4|86397.5|85797.5|0
1614875850000|2021-03-04 16:37:30|86492.6|85892.6|86260.4|85660.4|86595.4|85995.4|86260.4|85660.4|0
1614875860000|2021-03-04 16:37:40|86260.3|85660.3|86260.3|85660.3|86260.3|85660.3|86260.3|85660.3|0
1614875880000|2021-03-04 16:38:00|86410.5|85810.5|86419.1|85819.1|86419.1|85819.1|86400.3|85800.3|1
1614875890000|2021-03-04 16:38:10|86420.3|85820.3|86420.3|85820.3|86420.3|85820.3|86420.3|85820.3|0
1614875900000|2021-03-04 16:38:20|86460.3|85860.3|86480.3|85880.3|86585.3|85985.3|86460.3|85860.3|1
1614875910000|2021-03-04 16:38:30|86485.3|85885.3|86465.3|85865.3|86635.4|86035.4|86460.3|85860.3|0
1614875920000|2021-03-04 16:38:40|86465.2|85865.2|86465.2|85865.2|86465.2|85865.2|86465.2|85865.2|0
1614875930000|2021-03-04 16:38:50|86474.9|85874.9|86469.9|85869.9|86509.9|85909.9|86464.9|85864.9|0
1614875950000|2021-03-04 16:39:10|86429.9|85829.9|86429.9|85829.9|86429.9|85829.9|86429.9|85829.9|0
1614875960000|2021-03-04 16:39:20|86469.9|85869.9|86469.9|85869.9|86469.9|85869.9|86464.9|85864.9|2
1614875970000|2021-03-04 16:39:30|86479.9|85879.9|86479.9|85879.9|86479.9|85879.9|86479.9|85879.9|1
1614875980000|2021-03-04 16:39:40|86479.8|85879.8|86534.8|85934.8|86534.8|85934.8|86479.8|85879.8|2
1614875990000|2021-03-04 16:39:50|86553.6|85953.6|86561.1|85961.1|86561.1|85961.1|86553.6|85953.6|1
1614876000000|2021-03-04 16:40:00|86561.7|85961.7|86561.7|85961.7|86561.7|85961.7|86561.7|85961.7|0
1614876010000|2021-03-04 16:40:10|86575.5|85975.5|86575.5|85975.5|86575.5|85975.5|86575.5|85975.5|0
1614876020000|2021-03-04 16:40:20|87016|86416|87016|86416|87016|86416|87016|86416|3
1614876040000|2021-03-04 16:40:40|87015.7|86415.7|87015.7|86415.7|87015.7|86415.7|87015.7|86415.7|0
1614876050000|2021-03-04 16:40:50|87011.3|86411.3|87009.7|86409.7|87011.3|86411.3|87009.7|86409.7|0
1614876070000|2021-03-04 16:41:10|86990.9|86390.9|86984.7|86384.7|86990.9|86390.9|86984.7|86384.7|0
1614876090000|2021-03-04 16:41:30|86989.4|86389.4|86992.7|86392.7|86992.7|86392.7|86989.4|86389.4|0
1614876120000|2021-03-04 16:42:00|86992.4|86392.4|86992.4|86392.4|86992.4|86392.4|86992.4|86392.4|0
1614876130000|2021-03-04 16:42:10|86490.1|85890.1|86484.6|85884.6|86490.1|85890.1|86484.6|85884.6|1
1614876140000|2021-03-04 16:42:20|86301.6|85701.6|86484.6|85884.6|86484.6|85884.6|86289.6|85689.6|0
1614876150000|2021-03-04 16:42:30|86479.6|85879.6|86454.6|85854.6|86479.6|85879.6|86454.6|85854.6|0
1614876170000|2021-03-04 16:42:50|86448.9|85848.9|86448.9|85848.9|86448.9|85848.9|86448.9|85848.9|0
1614876210000|2021-03-04 16:43:30|86453.6|85853.6|86453.6|85853.6|86453.6|85853.6|86453.6|85853.6|0
1614876220000|2021-03-04 16:43:40|86453.5|85853.5|86453.5|85853.5|86453.5|85853.5|86453.5|85853.5|0
1614876240000|2021-03-04 16:44:00|86291.9|85691.9|86291.9|85691.9|86291.9|85691.9|86291.9|85691.9|0
1614876280000|2021-03-04 16:44:40|86291.8|85691.8|86291.8|85691.8|86291.8|85691.8|86291.8|85691.8|0
1614876330000|2021-03-04 16:45:30|86113.2|85513.2|86113.2|85513.2|86113.2|85513.2|86113.2|85513.2|9
1614876340000|2021-03-04 16:45:40|86113.1|85513.1|86113.1|85513.1|86113.1|85513.1|86113.1|85513.1|0
1614876350000|2021-03-04 16:45:50|86136.6|85536.6|86141.3|85541.3|86141.3|85541.3|86136.6|85536.6|0
1614876360000|2021-03-04 16:46:00|86113.1|85513.1|86063.1|85463.1|86181.9|85581.9|86063.1|85463.1|0
1614876370000|2021-03-04 16:46:10|86068.1|85468.1|86068.1|85468.1|86068.1|85468.1|86063.1|85463.1|0
1614876380000|2021-03-04 16:46:20|86063.1|85463.1|86031.2|85431.2|86063.1|85463.1|86013.1|85413.1|0
1614876390000|2021-03-04 16:46:30|86035.9|85435.9|86191.9|85591.9|86191.9|85591.9|86035.9|85435.9|0
1614876400000|2021-03-04 16:46:40|86186.9|85586.9|86083|85483|86186.9|85586.9|86078.4|85478.4|0
1614876420000|2021-03-04 16:47:00|85777.4|85177.4|85936.9|85336.9|85936.9|85336.9|85777.4|85177.4|0
1614876430000|2021-03-04 16:47:10|85777.4|85177.4|85777.4|85177.4|85777.4|85177.4|85777.4|85177.4|2
1614876440000|2021-03-04 16:47:20|85759.1|85159.1|85759.1|85159.1|85759.1|85159.1|85759.1|85159.1|0
1614876450000|2021-03-04 16:47:30|85773.2|85173.2|85859.1|85259.1|85859.1|85259.1|85773.2|85173.2|0
1614876460000|2021-03-04 16:47:40|85854.4|85254.4|85854.1|85254.1|85854.4|85254.4|85854.1|85254.1|0
1614876470000|2021-03-04 16:47:50|85844.1|85244.1|85844.1|85244.1|85844.1|85244.1|85844.1|85244.1|0
1614876490000|2021-03-04 16:48:10|85830|85230|85829|85229|85830|85230|85829|85229|0
1614876500000|2021-03-04 16:48:20|85838.4|85238.4|85839|85239|85839|85239|85829|85229|0
1614876510000|2021-03-04 16:48:30|85824|85224|85834|85234|85834.3|85234.3|85824|85224|0
1614876520000|2021-03-04 16:48:40|85839|85239|85849|85249|85849|85249|85839|85239|0
1614876530000|2021-03-04 16:48:50|85834.9|85234.9|85839|85239|85839|85239|85834|85234|0
1614876540000|2021-03-04 16:49:00|85843.6|85243.6|85833.9|85233.9|85843.6|85243.6|85833.9|85233.9|0
1614876550000|2021-03-04 16:49:10|85838.9|85238.9|85838.9|85238.9|85838.9|85238.9|85838.9|85238.9|0
1614876570000|2021-03-04 16:49:30|85840.1|85240.1|85885.1|85285.1|85885.1|85285.1|85840.1|85240.1|0
1614876590000|2021-03-04 16:49:50|85835.1|85235.1|85890.7|85290.7|85890.7|85290.7|85835.1|85235.1|3
1614876610000|2021-03-04 16:50:10|86275.1|85675.1|86385.1|85785.1|86385.1|85785.1|86250.1|85650.1|0
1614876620000|2021-03-04 16:50:20|86366.3|85766.3|86445.1|85845.1|86445.1|85845.1|86260.1|85660.1|0
1614876630000|2021-03-04 16:50:30|86445|85845|86485|85885|86485|85885|86445|85845|0
1614876660000|2021-03-04 16:51:00|86525.2|85925.2|86505|85905|86525.2|85925.2|86505|85905|0
1614876670000|2021-03-04 16:51:10|86505.9|85905.9|86526.1|85926.1|86526.1|85926.1|86505.9|85905.9|2
1614876680000|2021-03-04 16:51:20|86582.4|85982.4|86582.4|85982.4|86582.4|85982.4|86582.4|85982.4|2
1614876690000|2021-03-04 16:51:30|86580.6|85980.6|86580.6|85980.6|86580.6|85980.6|86580.6|85980.6|0
1614876700000|2021-03-04 16:51:40|86587.4|85987.4|86577.1|85977.1|86592.1|85992.1|86572.7|85972.7|1
1614876710000|2021-03-04 16:51:50|86581.8|85981.8|86386.6|85786.6|86586.5|85986.5|86386.6|85786.6|0
1614876730000|2021-03-04 16:52:10|86384.4|85784.4|86369.4|85769.4|86384.4|85784.4|86369.4|85769.4|3
1614876740000|2021-03-04 16:52:20|86364.7|85764.7|86360.4|85760.4|86364.7|85764.7|86360|85760|0
1614876750000|2021-03-04 16:52:30|86374.9|85774.9|86374.9|85774.9|86374.9|85774.9|86374.9|85774.9|0
1614876760000|2021-03-04 16:52:40|86374.8|85774.8|86374.8|85774.8|86374.8|85774.8|86374.8|85774.8|0
1614876780000|2021-03-04 16:53:00|86384.2|85784.2|86384.5|85784.5|86384.5|85784.5|86384.2|85784.2|0
1614876790000|2021-03-04 16:53:10|86374.8|85774.8|86384.8|85784.8|86384.8|85784.8|86374.8|85774.8|0
1614876810000|2021-03-04 16:53:30|86375.4|85775.4|86375.4|85775.4|86375.4|85775.4|86375.4|85775.4|0
1614876820000|2021-03-04 16:53:40|86374.7|85774.7|86379.7|85779.7|86379.7|85779.7|86374.7|85774.7|0
1614876840000|2021-03-04 16:54:00|86375|85775|86375|85775|86375|85775|86375|85775|0
1614876850000|2021-03-04 16:54:10|86374.7|85774.7|86374.7|85774.7|86374.7|85774.7|86374.7|85774.7|0
1614876860000|2021-03-04 16:54:20|86369.7|85769.7|86369.7|85769.7|86369.7|85769.7|86369.7|85769.7|1
1614876880000|2021-03-04 16:54:40|86369.6|85769.6|86369.6|85769.6|86369.6|85769.6|86369.6|85769.6|0
1614876930000|2021-03-04 16:55:30|86369.9|85769.9|86369.9|85769.9|86369.9|85769.9|86369.9|85769.9|0
1614876960000|2021-03-04 16:56:00|86369.8|85769.8|86369.8|85769.8|86369.8|85769.8|86369.8|85769.8|0
1614876970000|2021-03-04 16:56:10|86374.5|85774.5|86379.5|85779.5|86379.5|85779.5|86374.5|85774.5|0
1614877000000|2021-03-04 16:56:40|86379.4|85779.4|86374.4|85774.4|86379.4|85779.4|86374.4|85774.4|0
1614877080000|2021-03-04 16:58:00|86374.3|85774.3|86374.3|85774.3|86374.3|85774.3|86374.3|85774.3|0
1614877140000|2021-03-04 16:59:00|86374.2|85774.2|86374.2|85774.2|86374.2|85774.2|86374.2|85774.2|0
1614877180000|2021-03-04 16:59:40|86376|85776|86376|85776|86376|85776|86376|85776|0
1614877230000|2021-03-04 17:00:30|86375.9|85775.9|86375.9|85775.9|86375.9|85775.9|86375.9|85775.9|0
1614877300000|2021-03-04 17:01:40|86375.8|85775.8|86375.8|85775.8|86375.8|85775.8|86375.8|85775.8|0
1614877360000|2021-03-04 17:02:40|86375.7|85775.7|86375.7|85775.7|86375.7|85775.7|86375.7|85775.7|0
1614877390000|2021-03-04 17:03:10|86371|85771|86370.7|85770.7|86371|85771|86370.7|85770.7|0
1614877400000|2021-03-04 17:03:20|86366|85766|86370.7|85770.7|86370.7|85770.7|86365.7|85765.7|0
1614877420000|2021-03-04 17:03:40|86370.6|85770.6|86370.6|85770.6|86370.6|85770.6|86370.6|85770.6|0
1614877480000|2021-03-04 17:04:40|86370.5|85770.5|86370.5|85770.5|86370.5|85770.5|86370.5|85770.5|0
1614877540000|2021-03-04 17:05:40|86370.4|85770.4|86375.1|85775.1|86375.1|85775.1|86370.4|85770.4|0
1614877550000|2021-03-04 17:05:50|86375.4|85775.4|86375.4|85775.4|86375.4|85775.4|86375.4|85775.4|0
1614877560000|2021-03-04 17:06:00|86352|85752|86350.4|85750.4|86352|85752|86350.4|85750.4|0
1614877600000|2021-03-04 17:06:40|86350.3|85750.3|86350.3|85750.3|86350.3|85750.3|86350.3|85750.3|0
1614877630000|2021-03-04 17:07:10|86349.4|85749.4|86349.4|85749.4|86349.4|85749.4|86349.4|85749.4|0
1614877650000|2021-03-04 17:07:30|86349.3|85749.3|86349.3|85749.3|86349.3|85749.3|86349.3|85749.3|0
1614877720000|2021-03-04 17:08:40|86349.2|85749.2|86349.2|85749.2|86349.2|85749.2|86349.2|85749.2|0
1614877780000|2021-03-04 17:09:40|86349.1|85749.1|86349.1|85749.1|86349.1|85749.1|86349.1|85749.1|0
1614877840000|2021-03-04 17:10:40|86349|85749|86349|85749|86349|85749|86349|85749|0
1614877860000|2021-03-04 17:11:00|86377.2|85777.2|86377.2|85777.2|86377.2|85777.2|86377.2|85777.2|0
1614877870000|2021-03-04 17:11:10|86377.1|85777.1|86377.1|85777.1|86377.1|85777.1|86377.1|85777.1|0
1614877930000|2021-03-04 17:12:10|86377|85777|86377|85777|86377|85777|86377|85777|0
1614877990000|2021-03-04 17:13:10|86376.9|85776.9|86376.9|85776.9|86376.9|85776.9|86376.9|85776.9|0
1614878050000|2021-03-04 17:14:10|86376.8|85776.8|86376.8|85776.8|86376.8|85776.8|86376.8|85776.8|0
1614878110000|2021-03-04 17:15:10|86376.7|85776.7|86376.7|85776.7|86376.7|85776.7|86376.7|85776.7|0
1614878190000|2021-03-04 17:16:30|86376.6|85776.6|86376.6|85776.6|86376.6|85776.6|86376.6|85776.6|0
1614878250000|2021-03-04 17:17:30|86376.5|85776.5|86376.5|85776.5|86376.5|85776.5|86376.5|85776.5|0
1614878310000|2021-03-04 17:18:30|86376.4|85776.4|86376.4|85776.4|86376.4|85776.4|86376.4|85776.4|0
1614878370000|2021-03-04 17:19:30|86377|85777|86377|85777|86377|85777|86377|85777|0
1614878380000|2021-03-04 17:19:40|86376.9|85776.9|86376.9|85776.9|86376.9|85776.9|86376.9|85776.9|0
1614878440000|2021-03-04 17:20:40|86376.8|85776.8|86376.8|85776.8|86376.8|85776.8|86376.8|85776.8|0
1614878500000|2021-03-04 17:21:40|86376.7|85776.7|86376.7|85776.7|86376.7|85776.7|86376.7|85776.7|0
1614878570000|2021-03-04 17:22:50|86536.6|85936.6|86536.6|85936.6|86536.6|85936.6|86536.6|85936.6|0
1614878640000|2021-03-04 17:24:00|86536.5|85936.5|86536.5|85936.5|86536.5|85936.5|86536.5|85936.5|0
1614878680000|2021-03-04 17:24:40|86559.9|85959.9|86561.5|85961.5|86561.5|85961.5|86559.9|85959.9|1
1614878690000|2021-03-04 17:24:50|86566.1|85966.1|86656.4|86056.4|86656.4|86056.4|86566.1|85966.1|1
1614878730000|2021-03-04 17:25:30|||||||||2
1614878760000|2021-03-04 17:26:00|86656.3|86056.3|86656.3|86056.3|86656.3|86056.3|86656.3|86056.3|0
1614878820000|2021-03-04 17:27:00|86656.2|86056.2|86781.2|86181.2|86781.2|86181.2|86656.2|86056.2|2
1614878870000|2021-03-04 17:27:50|86776.5|86176.5|86776.5|86176.5|86776.5|86176.5|86776.5|86176.5|0
1614878880000|2021-03-04 17:28:00|86776.1|86176.1|86776.1|86176.1|86776.1|86176.1|86776.1|86176.1|0
1614878900000|2021-03-04 17:28:20|86891.1|86291.1|86891.1|86291.1|86891.1|86291.1|86891.1|86291.1|0
1614878910000|2021-03-04 17:28:30|86896.1|86296.1|86896.1|86296.1|86896.1|86296.1|86896.1|86296.1|0
1614878920000|2021-03-04 17:28:40|||||||||1
1614878950000|2021-03-04 17:29:10|86896|86296|86896|86296|86896|86296|86896|86296|0
1614879010000|2021-03-04 17:30:10|86895.9|86295.9|86835.9|86775.9|86895.9|86775.9|86822.9|86295.9|1
1614879020000|2021-03-04 17:30:20|86935.9|86735.9|86955|86755|86955|86755|86935.9|86735.9|1
1614879030000|2021-03-04 17:30:30|86976.8|86376.8|87005.3|86405.3|87033.4|86433.4|86965.9|86365.9|3
1614879060000|2021-03-04 17:31:00|86644.9|86044.9|86668.4|86068.4|86668.4|86068.4|86644.9|86044.9|1
1614879070000|2021-03-04 17:31:10|86668.3|86068.3|86668.3|86068.3|86668.3|86068.3|86668.3|86068.3|0
1614879120000|2021-03-04 17:32:00|86785.5|86185.5|86798|86198|86798|86198|86785.5|86185.5|0
1614879130000|2021-03-04 17:32:10|86795.1|86195.1|86790.4|86190.4|86795.1|86195.1|86790.4|86190.4|0
1614879210000|2021-03-04 17:33:30|86790.3|86190.3|86790.3|86190.3|86790.3|86190.3|86790.3|86190.3|0
1614879270000|2021-03-04 17:34:30|86790.2|86190.2|86790.2|86190.2|86790.2|86190.2|86790.2|86190.2|0
1614879300000|2021-03-04 17:35:00|86795.8|86195.8|86795.8|86195.8|86795.8|86195.8|86795.8|86195.8|0
1614879310000|2021-03-04 17:35:10|86758.3|86158.3|86758.3|86158.3|86758.3|86158.3|86758.3|86158.3|0
1614879330000|2021-03-04 17:35:30|86758.2|86158.2|86758.2|86158.2|86758.2|86158.2|86758.2|86158.2|0
1614879380000|2021-03-04 17:36:20|86758.1|86158.1|86758.1|86158.1|86758.1|86158.1|86758.1|86158.1|0
1614879450000|2021-03-04 17:37:30|86758|86158|86772.1|86172.1|86772.1|86172.1|86758|86158|0
1614879490000|2021-03-04 17:38:10|86772|86172|86772|86172|86772|86172|86772|86172|0
1614879520000|2021-03-04 17:38:40|86767.3|86167.3|86767.3|86167.3|86767.3|86167.3|86767.3|86167.3|0
1614879540000|2021-03-04 17:39:00|86764.2|86164.2|86764.2|86164.2|86764.2|86164.2|86764.2|86164.2|0
1614879570000|2021-03-04 17:39:30|86764.1|86164.1|86764.1|86164.1|86764.1|86164.1|86764.1|86164.1|0
1614879590000|2021-03-04 17:39:50|86759.4|86159.4|86759.4|86159.4|86759.4|86159.4|86759.4|86159.4|0
1614879630000|2021-03-04 17:40:30|86759.3|86159.3|86759.3|86159.3|86759.3|86159.3|86759.3|86159.3|0
1614879650000|2021-03-04 17:40:50|86754.6|86154.6|86740.5|86140.5|86754.6|86154.6|86740.5|86140.5|1
1614879700000|2021-03-04 17:41:40|86717|86117|86684.2|86084.2|86717|86117|86684.2|86084.2|0
1614879710000|2021-03-04 17:41:50|86698.3|86098.3|86670.1|86070.1|86698.3|86098.3|86670.1|86070.1|0
1614879760000|2021-03-04 17:42:40|86665.4|86065.4|86665.4|86065.4|86665.4|86065.4|86665.4|86065.4|0
1614879780000|2021-03-04 17:43:00|86665.3|86065.3|86665.3|86065.3|86665.3|86065.3|86665.3|86065.3|0
1614879840000|2021-03-04 17:44:00|86665.2|86065.2|86665.2|86065.2|86665.2|86065.2|86665.2|86065.2|0
1614879880000|2021-03-04 17:44:40|86660.5|86060.5|86660.5|86060.5|86660.5|86060.5|86660.5|86060.5|1
1614879890000|2021-03-04 17:44:50|86665.2|86065.2|86669.8|86069.8|86669.8|86069.8|86665.2|86065.2|0
1614879960000|2021-03-04 17:46:00|86669.7|86069.7|86669.7|86069.7|86669.7|86069.7|86669.7|86069.7|0
1614880020000|2021-03-04 17:47:00|86669.6|86069.6|86669.6|86069.6|86669.6|86069.6|86669.6|86069.6|0
1614880040000|2021-03-04 17:47:20|86511.8|85911.8|86511.8|85911.8|86516.5|85916.5|86511.8|85911.8|0
1614880050000|2021-03-04 17:47:30|86507.1|85907.1|86507.1|85907.1|86507.1|85907.1|86507.1|85907.1|0
1614880080000|2021-03-04 17:48:00|86507|85907|86507|85907|86507|85907|86507|85907|0
1614880120000|2021-03-04 17:48:40|86428.9|85828.9|86428.8|85828.8|86428.9|85828.9|86428.8|85828.8|0
1614880150000|2021-03-04 17:49:10|86656.9|86056.9|86652.2|86052.2|86661.6|86061.6|86652.2|86052.2|1
1614880170000|2021-03-04 17:49:30|86115.9|86055.9|86115.9|86055.9|86115.9|86055.9|86115.9|86055.9|0
1614880180000|2021-03-04 17:49:40|86113.8|86053.8|86113.8|86053.8|86113.8|86053.8|86113.8|86053.8|2
1614880200000|2021-03-04 17:50:00|86652.2|86052.2|86652.2|86052.2|86652.2|86052.2|86652.2|86052.2|0
1614880210000|2021-03-04 17:50:10|86584|85984|86584|85984|86584|85984|86584|85984|0
1614880230000|2021-03-04 17:50:30|86294|85694|86294|85694|86294|85694|86294|85694|0
1614880250000|2021-03-04 17:50:50|86193.9|85593.9|86189.3|85589.3|86193.9|85593.9|86189.3|85589.3|0
1614880260000|2021-03-04 17:51:00|86188.9|85588.9|86188.9|85588.9|86188.9|85588.9|86188.9|85588.9|0
1614880320000|2021-03-04 17:52:00|86489.5|85889.5|86498.8|85898.8|86498.8|85898.8|86489.5|85889.5|2
1614880330000|2021-03-04 17:52:10|86498.5|85898.5|86498.5|85898.5|86507.9|85907.9|86498.5|85898.5|1
1614880340000|2021-03-04 17:52:20|86508.5|85908.5|86498.5|85898.5|86538.5|85938.5|86494.8|85894.8|0
1614880350000|2021-03-04 17:52:30|86390.7|85790.7|86413.8|85813.8|86513.2|85913.2|86390.7|85790.7|1
1614880360000|2021-03-04 17:52:40|86503.2|85903.2|86439.1|85839.1|86518.8|85918.8|86429.7|85829.7|0
1614880370000|2021-03-04 17:52:50|86504.1|85904.1|86451.9|85851.9|86504.1|85904.1|86451.9|85851.9|0
1614880380000|2021-03-04 17:53:00|86448.8|85848.8|86448.8|85848.8|86448.8|85848.8|86448.8|85848.8|0
1614880390000|2021-03-04 17:53:10|86448.7|85848.7|86448.7|85848.7|86448.7|85848.7|86448.7|85848.7|0
1614880410000|2021-03-04 17:53:30|86458.1|85858.1|86448.7|85848.7|86458.7|85858.7|86448.7|85848.7|0
1614880450000|2021-03-04 17:54:10|86447.7|85847.7|86447.7|85847.7|86447.7|85847.7|86447.7|85847.7|0
1614880460000|2021-03-04 17:54:20|86443|85843|86433.6|85833.6|86503.9|85903.9|86433.6|85833.6|0
1614880510000|2021-03-04 17:55:10|86433.5|85833.5|86433.5|85833.5|86433.5|85833.5|86433.5|85833.5|0
1614880520000|2021-03-04 17:55:20|86541.3|85941.3|86503.8|85903.8|86541.3|85941.3|86503.8|85903.8|0
1614880560000|2021-03-04 17:56:00|86502.2|85902.2|86502.2|85902.2|86502.2|85902.2|86502.2|85902.2|0
1614880570000|2021-03-04 17:56:10|86507.2|85907.2|86502.2|85902.2|86507.2|85907.2|86502.2|85902.2|0
1614880590000|2021-03-04 17:56:30|86497.5|85897.5|86497.2|85897.2|86497.5|85897.5|86497.2|85897.2|0
1614880600000|2021-03-04 17:56:40|86497.1|85897.1|86497.1|85897.1|86497.1|85897.1|86497.1|85897.1|0
1614880650000|2021-03-04 17:57:30|86417.4|85817.4|86417.4|85817.4|86417.4|85817.4|86417.4|85817.4|0
1614880670000|2021-03-04 17:57:50|86412|85812|86412|85812|86412|85812|86412|85812|0
1614880680000|2021-03-04 17:58:00|86412.7|85812.7|86412.7|85812.7|86412.7|85812.7|86412.7|85812.7|0
1614880690000|2021-03-04 17:58:10|86412.6|85812.6|86534.5|85934.5|86534.5|85934.5|86412.6|85812.6|1
1614880700000|2021-03-04 17:58:20|86538.2|85938.2|86533.2|85933.2|86538.2|85938.2|86533.2|85933.2|0
1614880710000|2021-03-04 17:58:30|86542.6|85942.6|86543.2|85943.2|86543.2|85943.2|86542.6|85942.6|0
1614880720000|2021-03-04 17:58:40|86519.8|85919.8|86513.2|85913.2|86519.8|85919.8|86513.2|85913.2|0
1614880740000|2021-03-04 17:59:00|86405.4|85805.4|86373.2|85773.2|86510.7|85910.7|86373.2|85773.2|0
1614880750000|2021-03-04 17:59:10|86518.2|85918.2|86513.2|85913.2|86518.2|85918.2|86513.2|85913.2|0
1614880770000|2021-03-04 17:59:30|86513.1|85913.1|86513.1|85913.1|86513.1|85913.1|86513.1|85913.1|0
1614880790000|2021-03-04 17:59:50|86498.1|85898.1|86456.2|85856.2|86508.1|85908.1|86456.2|85856.2|0
1614880800000|2021-03-04 18:00:00|86453.1|85853.1|86518.1|85918.1|86518.1|85918.1|86453.1|85853.1|0
1614880810000|2021-03-04 18:00:10|86480.6|85880.6|86478.1|85878.1|86480.6|85880.6|86478.1|85878.1|0
1614880820000|2021-03-04 18:00:20|86473.4|85873.4|86437.7|85837.7|86473.4|85873.4|86395.2|85795.2|0
1614880830000|2021-03-04 18:00:30|86438|85838|86438|85838|86438|85838|86438|85838|0
1614880840000|2021-03-04 18:00:40|86353.6|85753.6|86348|85748|86353.6|85753.6|86348|85748|0
1614880870000|2021-03-04 18:01:10|86279.8|85679.8|86305.1|85705.1|86305.2|85705.2|86279.8|85679.8|10
1614880890000|2021-03-04 18:01:30|86303.6|85703.6|86342.9|85742.9|86366.4|85766.4|86303.6|85703.6|0
1614880900000|2021-03-04 18:01:40|86389.8|85789.8|86389.8|85789.8|86389.8|85789.8|86389.8|85789.8|0
1614880910000|2021-03-04 18:01:50|86385.1|85785.1|86342.6|85742.6|86385.1|85785.1|86307.9|85707.9|4
1614880920000|2021-03-04 18:02:00|86345.1|85745.1|86345.1|85745.1|86345.1|85745.1|86345.1|85745.1|0
1614880930000|2021-03-04 18:02:10|86345.7|85745.7|86345.7|85745.7|86345.7|85745.7|86345.7|85745.7|0
1614880940000|2021-03-04 18:02:20|86344.7|85744.7|86344.7|85744.7|86344.7|85744.7|86344.7|85744.7|0
1614880950000|2021-03-04 18:02:30|86340|85740|86340|85740|86340|85740|86340|85740|0
1614880960000|2021-03-04 18:02:40|86344.7|85744.7|86344.7|85744.7|86344.7|85744.7|86344.7|85744.7|0
1614881010000|2021-03-04 18:03:30|86345.3|85745.3|86345.3|85745.3|86345.3|85745.3|86345.3|85745.3|0
1614881020000|2021-03-04 18:03:40|86345.2|85745.2|86345.2|85745.2|86345.2|85745.2|86345.2|85745.2|0
1614881080000|2021-03-04 18:04:40|86345.1|85745.1|86345.1|85745.1|86345.1|85745.1|86345.1|85745.1|0
1614881140000|2021-03-04 18:05:40|86345|85745|86340.3|85740.3|86345|85745|86340.3|85740.3|0
1614881200000|2021-03-04 18:06:40|86359|85759|86359|85759|86359|85759|86359|85759|0
1614881220000|2021-03-04 18:07:00|86344|85744|86344|85744|86344|85744|86344|85744|0
1614881250000|2021-03-04 18:07:30|86343.9|85743.9|86343.9|85743.9|86343.9|85743.9|86343.9|85743.9|0
1614881270000|2021-03-04 18:07:50|86156.4|85556.4|86156.4|85556.4|86156.4|85556.4|86156.4|85556.4|0
1614881280000|2021-03-04 18:08:00|86143.9|85543.9|86318.9|85718.9|86318.9|85718.9|86143.9|85543.9|1
1614881310000|2021-03-04 18:08:30|86318.8|85718.8|86300.4|85700.4|86319.1|85719.1|86300.4|85700.4|1
1614881340000|2021-03-04 18:09:00|86300|85700|86300|85700|86300|85700|86300|85700|0
1614881400000|2021-03-04 18:10:00|86299.9|85699.9|86299.9|85699.9|86299.9|85699.9|86299.9|85699.9|0
1614881440000|2021-03-04 18:10:40|86297.4|85697.4|86297.4|85697.4|86297.4|85697.4|86297.4|85697.4|0
1614881460000|2021-03-04 18:11:00|86297.3|85697.3|86297.3|85697.3|86297.3|85697.3|86124.8|85524.8|0
1614881470000|2021-03-04 18:11:10|86285.7|85685.7|86334.8|85734.8|86334.8|85734.8|86285.7|85685.7|1
1614881480000|2021-03-04 18:11:20|86353.5|85753.5|86358.9|85758.9|86401.7|85801.7|86353.5|85753.5|0
1614881500000|2021-03-04 18:11:40|86358.8|85758.8|86358.8|85758.8|86358.8|85758.8|86358.8|85758.8|0
1614881550000|2021-03-04 18:12:30|86363.5|85763.5|86358.8|85758.8|86368.1|85768.1|86354.1|85754.1|0
1614881560000|2021-03-04 18:12:40|86358.7|85758.7|86406.9|85806.9|86406.9|85806.9|86358.7|85758.7|0
1614881580000|2021-03-04 18:13:00|86406.8|85806.8|86406.8|85806.8|86406.8|85806.8|86406.8|85806.8|0
1614881620000|2021-03-04 18:13:40|86407.1|85807.1|86407.1|85807.1|86407.1|85807.1|86407.1|85807.1|0
1614881630000|2021-03-04 18:13:50|||||||||1
1614881650000|2021-03-04 18:14:10|86407|85807|86407|85807|86407|85807|86407|85807|0
1614881670000|2021-03-04 18:14:30|86355.5|85755.5|86355.5|85755.5|86355.5|85755.5|86355.5|85755.5|0
1614881680000|2021-03-04 18:14:40|86355.4|85755.4|86360.1|85760.1|86360.1|85760.1|86355.4|85755.4|1
1614881700000|2021-03-04 18:15:00|86362.9|85762.9|86353.5|85753.5|86367.6|85767.6|86353.5|85753.5|0
1614881710000|2021-03-04 18:15:10|86358.2|85758.2|86358.2|85758.2|86358.2|85758.2|86358.2|85758.2|0
1614881740000|2021-03-04 18:15:40|86358.1|85758.1|86358.1|85758.1|86358.1|85758.1|86358.1|85758.1|0
1614881790000|2021-03-04 18:16:30|86404.9|85804.9|86431.5|85831.5|86431.5|85831.5|86404.9|85804.9|0
1614881800000|2021-03-04 18:16:40|86358|85758|86358|85758|86358|85758|86358|85758|0
1614881860000|2021-03-04 18:17:40|86362.6|85762.6|86357.9|85757.9|86391.1|85791.1|86353.3|85753.3|1
1614881880000|2021-03-04 18:18:00|86372|85772|86362.6|85762.6|86376.7|85776.7|86357.9|85757.9|0
1614881890000|2021-03-04 18:18:10|86381.3|85781.3|86367.3|85767.3|86416.3|85816.3|86357.9|85757.9|0
1614881900000|2021-03-04 18:18:20|86487.3|85887.3|86487.3|85887.3|86487.3|85887.3|86487.3|85887.3|1
1614881910000|2021-03-04 18:18:30|86497.2|85897.2|86492.2|85892.2|86497.2|85897.2|86492.2|85892.2|0
1614881950000|2021-03-04 18:19:10|86496.9|85896.9|86496.9|85896.9|86501.6|85901.6|86492.2|85892.2|0
1614881960000|2021-03-04 18:19:20|86506.5|85906.5|86516.2|85916.2|86516.2|85916.2|86506.5|85906.5|0
1614881970000|2021-03-04 18:19:30|86525.6|85925.6|86536.2|85936.2|86536.2|85936.2|86525.6|85925.6|0
1614881980000|2021-03-04 18:19:40|86540.9|85940.9|86556.2|85956.2|86556.2|85956.2|86540.9|85940.9|0
1614881990000|2021-03-04 18:19:50|86579.6|85979.6|86581.2|85981.2|86581.2|85981.2|86579.6|85979.6|0
1614882000000|2021-03-04 18:20:00|86501.5|85901.5|86501.5|85901.5|86501.5|85901.5|86501.5|85901.5|0
1614882010000|2021-03-04 18:20:10|86506.1|85906.1|86511.1|85911.1|86511.1|85911.1|86506.1|85906.1|0
1614882090000|2021-03-04 18:21:30|86511|85911|86511|85911|86511|85911|86511|85911|0
1614882100000|2021-03-04 18:21:40|86516|85916|86516|85916|86516|85916|86516|85916|0
1614882110000|2021-03-04 18:21:50|86530.1|85930.1|86520.7|85920.7|86531|85931|86516|85916|0
1614882120000|2021-03-04 18:22:00|86520.4|85920.4|86520.4|85920.4|86520.4|85920.4|86520.4|85920.4|0
1614882130000|2021-03-04 18:22:10|86520.3|85920.3|86520.3|85920.3|86520.3|85920.3|86520.3|85920.3|0
1614882150000|2021-03-04 18:22:30|86470.9|85870.9|86470.9|85870.9|86470.9|85870.9|86470.9|85870.9|0
1614882190000|2021-03-04 18:23:10|86466.2|85866.2|86470.9|85870.9|86470.9|85870.9|86465.9|85865.9|0
1614882210000|2021-03-04 18:23:30|86470.8|85870.8|86470.8|85870.8|86470.8|85870.8|86470.8|85870.8|0
1614882260000|2021-03-04 18:24:20|86466.1|85866.1|86465.7|85865.7|86466.1|85866.1|86465.7|85865.7|4
1614882270000|2021-03-04 18:24:30|86334.5|85734.5|86325.7|85725.7|86334.5|85734.5|86325.7|85725.7|0
1614882280000|2021-03-04 18:24:40|86406.5|85806.5|86412.3|85812.3|86441.7|85841.7|86406.5|85806.5|8
1614882290000|2021-03-04 18:24:50|86435.7|85835.7|86431.6|85831.6|86435.7|85835.7|86431.6|85831.6|1
1614882310000|2021-03-04 18:25:10|86273.4|85673.4|86277.5|85677.5|86292.6|85692.6|86273.4|85673.4|4
1614882320000|2021-03-04 18:25:20|86272.9|85672.9|86172.5|85572.5|86272.9|85672.9|86172.5|85572.5|5
1614882330000|2021-03-04 18:25:30|86274.7|85674.7|86232.5|85632.5|86274.7|85674.7|86204.4|85604.4|0
1614882340000|2021-03-04 18:25:40|86222.5|85622.5|86203.4|85603.4|86222.5|85622.5|86203.4|85603.4|12
1614882350000|2021-03-04 18:25:50|86039.4|85439.4|86039.4|85439.4|86039.4|85439.4|86039.4|85439.4|23
1614882370000|2021-03-04 18:26:10|85762.8|85162.8|85721|85121|85762.8|85162.8|85716|85116|1
1614882380000|2021-03-04 18:26:20|86125.9|85525.9|86125.9|85525.9|86125.9|85525.9|86125.9|85525.9|1
1614882390000|2021-03-04 18:26:30|86130.6|85530.6|86125.9|85525.9|86163.4|85563.4|86125.9|85525.9|0
1614882440000|2021-03-04 18:27:20|86130.9|85530.9|86120.9|85520.9|86135.9|85535.9|86111.8|85511.8|0
1614882450000|2021-03-04 18:27:30|86130.2|85530.2|86134.9|85534.9|86134.9|85534.9|86130.2|85530.2|0
1614882490000|2021-03-04 18:28:10|86134.8|85534.8|86134.8|85534.8|86134.8|85534.8|86134.8|85534.8|0
1614882530000|2021-03-04 18:28:50|86097.3|85497.3|86094.8|85494.8|86097.3|85497.3|86094.8|85494.8|0
1614882550000|2021-03-04 18:29:10|86094.7|85494.7|86094.7|85494.7|86094.7|85494.7|86094.7|85494.7|0
1614882630000|2021-03-04 18:30:30|86094.6|85494.6|86094.6|85494.6|86094.6|85494.6|86094.6|85494.6|0
1614882640000|2021-03-04 18:30:40|86047.7|85447.7|86044.6|85444.6|86047.7|85447.7|86044.6|85444.6|0
1614882660000|2021-03-04 18:31:00|85950.9|85350.9|85944.6|85344.6|85950.9|85350.9|85944.6|85344.6|0
1614882670000|2021-03-04 18:31:10|86044.6|85444.6|86044.6|85444.6|86044.6|85444.6|86044.6|85444.6|0
1614882680000|2021-03-04 18:31:20|86049.2|85449.2|86049.2|85449.2|86049.2|85449.2|86049.2|85449.2|0
1614882700000|2021-03-04 18:31:40|85694.5|85094.5|85694.5|85094.5|85694.5|85094.5|85694.5|85094.5|0
1614882710000|2021-03-04 18:31:50|85680.4|85080.4|85680.4|85080.4|85680.4|85080.4|85680.4|85080.4|0
1614882780000|2021-03-04 18:33:00|85680.3|85080.3|85680.3|85080.3|85680.3|85080.3|85680.3|85080.3|0
1614882850000|2021-03-04 18:34:10|85680.2|85080.2|85680.2|85080.2|85680.2|85080.2|85680.2|85080.2|0
1614882910000|2021-03-04 18:35:10|85680.1|85080.1|85680.1|85080.1|85680.1|85080.1|85680.1|85080.1|0
1614882970000|2021-03-04 18:36:10|85680|85080|85680|85080|85680|85080|85680|85080|0
1614883030000|2021-03-04 18:37:10|85679.9|85079.9|85679.9|85079.9|85679.9|85079.9|85679.9|85079.9|0
1614883110000|2021-03-04 18:38:30|85679.8|85079.8|85679.8|85079.8|85679.8|85079.8|85679.8|85079.8|0
1614883170000|2021-03-04 18:39:30|85679.7|85079.7|85679.7|85079.7|85679.7|85079.7|85679.7|85079.7|0
1614883220000|2021-03-04 18:40:20|85632.8|85032.8|85590.9|84990.9|85632.8|85032.8|85590.9|84990.9|0
1614883230000|2021-03-04 18:40:30|85589.6|84989.6|85629.6|85029.6|85629.6|85134.6|85319.6|84959.6|3
1614883240000|2021-03-04 18:40:40|85676.5|85076.5|85689|85089|85703.1|85103.1|85676.5|85076.5|0
1614883270000|2021-03-04 18:41:10|85684.3|85084.3|85688.9|85088.9|85698.3|85098.3|85684.3|85084.3|0
1614883320000|2021-03-04 18:42:00|85693.6|85093.6|85702.9|85102.9|85702.9|85102.9|85684.2|85084.2|0
1614883370000|2021-03-04 18:42:50|85684.1|85084.1|85684.1|85084.1|85684.1|85084.1|85684.1|85084.1|0
1614883420000|2021-03-04 18:43:40|85684|85084|85684|85084|85684|85084|85684|85084|0
1614883480000|2021-03-04 18:44:40|85683.9|85083.9|85683.9|85083.9|85683.9|85083.9|85683.9|85083.9|0
1614883540000|2021-03-04 18:45:40|85683.8|85083.8|85683.8|85083.8|85683.8|85083.8|85683.8|85083.8|0
1614883620000|2021-03-04 18:47:00|85683.7|85083.7|85683.7|85083.7|85683.7|85083.7|85683.7|85083.7|0
1614883680000|2021-03-04 18:48:00|85683.6|85083.6|85683.6|85083.6|85683.6|85083.6|85683.6|85083.6|0
1614883690000|2021-03-04 18:48:10|85678.9|85078.9|85678.9|85078.9|85678.9|85078.9|85678.9|85078.9|1
1614883750000|2021-03-04 18:49:10|85678.8|85078.8|85678.8|85078.8|85678.8|85078.8|85678.8|85078.8|0
1614883810000|2021-03-04 18:50:10|85678.7|85078.7|85678.7|85078.7|85678.7|85078.7|85678.7|85078.7|0
1614883870000|2021-03-04 18:51:10|85678.6|85078.6|85678.6|85078.6|85678.6|85078.6|85678.6|85078.6|0
1614883950000|2021-03-04 18:52:30|85678.5|85078.5|85678.5|85078.5|85678.5|85078.5|85678.5|85078.5|0
1614884010000|2021-03-04 18:53:30|85678.4|85078.4|85678.4|85078.4|85678.4|85078.4|85678.4|85078.4|0
1614884040000|2021-03-04 18:54:00|85683.1|85083.1|85683.1|85083.1|85683.1|85083.1|85683.1|85083.1|0
1614884050000|2021-03-04 18:54:10|85692.4|85092.4|85692.4|85092.4|85692.4|85092.4|85692.4|85092.4|0
1614884110000|2021-03-04 18:55:10|85692.3|85092.3|85683|85083|85692.3|85092.3|85683|85083|0
1614884130000|2021-03-04 18:55:30|85682.9|85082.9|85682.9|85082.9|85682.9|85082.9|85682.9|85082.9|0
1614884190000|2021-03-04 18:56:30|85682.8|85082.8|85682.8|85082.8|85682.8|85082.8|85682.8|85082.8|0
1614884260000|2021-03-04 18:57:40|85682.7|85082.7|85682.7|85082.7|85682.7|85082.7|85682.7|85082.7|0
1614884320000|2021-03-04 18:58:40|85682.6|85082.6|85682.6|85082.6|85682.6|85082.6|85682.6|85082.6|0
1614884380000|2021-03-04 18:59:40|85682.5|85082.5|85682.5|85082.5|85682.5|85082.5|85682.5|85082.5|0
1614884440000|2021-03-04 19:00:40|85682.4|85082.4|85682.4|85082.4|85682.4|85082.4|85682.4|85082.4|0
1614884520000|2021-03-04 19:02:00|85682.3|85082.3|85682.3|85082.3|85682.3|85082.3|85682.3|85082.3|0
1614884580000|2021-03-04 19:03:00|85682.2|85082.2|85682.2|85082.2|85682.2|85082.2|85682.2|85082.2|0
1614884640000|2021-03-04 19:04:00|85667|85067|85667|85067|85667|85067|85667|85067|0
1614884650000|2021-03-04 19:04:10|85666.9|85066.9|85666.9|85066.9|85666.9|85066.9|85666.9|85066.9|0
1614884710000|2021-03-04 19:05:10|85666.8|85066.8|85666.8|85066.8|85666.8|85066.8|85666.8|85066.8|0
1614884770000|2021-03-04 19:06:10|85666.7|85066.7|85666.7|85066.7|85666.7|85066.7|85666.7|85066.7|0
1614884780000|2021-03-04 19:06:20|85741.7|85141.7|85671.5|85071.5|85741.7|85141.7|85671.5|85071.5|0
1614884790000|2021-03-04 19:06:30|85666.7|85066.7|85666.7|85066.7|85666.7|85066.7|85666.7|85066.7|0
1614884830000|2021-03-04 19:07:10|85666.6|85066.6|85666.6|85066.6|85666.6|85066.6|85666.6|85066.6|0
1614884870000|2021-03-04 19:07:50|85316.9|85116.9|85316.9|85116.9|85316.9|85116.9|85316.9|85116.9|0
1614884880000|2021-03-04 19:08:00|||||||||2
1614884890000|2021-03-04 19:08:10|85316.6|85116.6|85316.6|85116.6|85316.6|85116.6|85316.6|85116.6|0
1614884910000|2021-03-04 19:08:30|85316.5|85116.5|85316.5|85116.5|85316.5|85116.5|85316.5|85116.5|0
1614884940000|2021-03-04 19:09:00|||||||||1
1614884950000|2021-03-04 19:09:10|85196.5|85136.5|85166.4|85106.4|85196.5|85136.5|85166.4|85106.4|4
1614884960000|2021-03-04 19:09:20|85305|84705|85041.4|84441.4|85305|84811.4|85005|84441.4|2
1614884980000|2021-03-04 19:09:40|85041.7|84441.7|85026.7|84426.7|85041.7|84441.7|85026.7|84426.7|0
1614885000000|2021-03-04 19:10:00|85021.7|84421.7|85021.7|84421.7|85021.7|84421.7|85021.7|84421.7|1
1614885040000|2021-03-04 19:10:40|85021.6|84421.6|85021.6|84421.6|85021.6|84421.6|85021.6|84421.6|0
1614885100000|2021-03-04 19:11:40|85021.5|84421.5|85021.5|84421.5|85021.5|84421.5|85021.5|84421.5|0
1614885120000|2021-03-04 19:12:00|85002.8|84402.8|85001.5|84401.5|85002.8|84402.8|85001.5|84401.5|0
1614885160000|2021-03-04 19:12:40|85001.4|84401.4|85001.4|84401.4|85001.4|84401.4|85001.4|84401.4|0
1614885170000|2021-03-04 19:12:50|84978|84378|84976.4|84376.4|84978|84378|84976.4|84376.4|0
1614885190000|2021-03-04 19:13:10|84966.4|84366.4|84966.4|84366.4|84966.4|84366.4|84966.4|84366.4|0
1614885220000|2021-03-04 19:13:40|84966.3|84366.3|84966.3|84366.3|84966.3|84366.3|84966.3|84366.3|0
1614885230000|2021-03-04 19:13:50|||||||||1
1614885240000|2021-03-04 19:14:00|84971.3|84371.3|85016.3|84416.3|85016.3|84416.3|84971.3|84371.3|1
1614885270000|2021-03-04 19:14:30|85326.3|84726.3|85326.3|84726.3|85326.3|84726.3|85326.3|84726.3|0
1614885280000|2021-03-04 19:14:40|85326.2|84726.2|85326.2|84726.2|85326.2|84726.2|85326.2|84726.2|0
1614885340000|2021-03-04 19:15:40|85335.8|84735.8|85335.8|84735.8|85335.8|84735.8|85335.8|84735.8|0
1614885350000|2021-03-04 19:15:50|85321.5|84721.5|85326.1|84726.1|85326.1|84726.1|85321.5|84721.5|0
1614885420000|2021-03-04 19:17:00|85326|84726|85326|84726|85326|84726|85326|84726|0
1614885460000|2021-03-04 19:17:40|85480.6|84880.6|85481|84881|85481|84881|85480.6|84880.6|0
1614885480000|2021-03-04 19:18:00|85480.9|84880.9|85480.9|84880.9|85480.9|84880.9|85330.9|84730.9|0
1614885490000|2021-03-04 19:18:10|85485.6|84885.6|85485.9|84885.9|85485.9|84885.9|85485.6|84885.6|0
1614885540000|2021-03-04 19:19:00|85485.8|84885.8|85485.8|84885.8|85485.8|84885.8|85485.8|84885.8|0
1614885580000|2021-03-04 19:19:40|85498.5|84898.5|85498.5|84898.5|85498.5|84898.5|85498.5|84898.5|0
1614885600000|2021-03-04 19:20:00|85498.4|84898.4|85498.4|84898.4|85498.4|84898.4|85498.4|84898.4|0
1614885660000|2021-03-04 19:21:00|85498.3|84898.3|85498.3|84898.3|85498.3|84898.3|85498.3|84898.3|0
1614885720000|2021-03-04 19:22:00|85512.3|84912.3|85512.3|84912.3|85512.3|84912.3|85512.3|84912.3|0
1614885740000|2021-03-04 19:22:20|85526.3|84926.3|85526.3|84926.3|85526.3|84926.3|85526.3|84926.3|0
1614885760000|2021-03-04 19:22:40|85516.3|84916.3|85526.3|84926.3|85526.3|84926.3|85516.3|84916.3|0
1614885790000|2021-03-04 19:23:10|85526.2|84926.2|85526.2|84926.2|85526.2|84926.2|85526.2|84926.2|0
1614885850000|2021-03-04 19:24:10|85526.1|84926.1|85526.1|84926.1|85526.1|84926.1|85526.1|84926.1|0
1614885910000|2021-03-04 19:25:10|85526|84926|85526|84926|85526|84926|85526|84926|0
1614885950000|2021-03-04 19:25:50|85530.7|84930.7|85530.7|84930.7|85530.7|84930.7|85530.7|84930.7|0
1614885970000|2021-03-04 19:26:10|85530.6|84930.6|85530.6|84930.6|85530.6|84930.6|85530.6|84930.6|0
1614886030000|2021-03-04 19:27:10|85530.5|84930.5|85530.5|84930.5|85530.5|84930.5|85530.5|84930.5|0
1614886090000|2021-03-04 19:28:10|85530.4|84930.4|85530.4|84930.4|85530.4|84930.4|85530.4|84930.4|0
1614886150000|2021-03-04 19:29:10|85530.3|84930.3|85530.3|84930.3|85530.3|84930.3|85530.3|84930.3|0
1614886230000|2021-03-04 19:30:30|85530.2|84930.2|85530.2|84930.2|85530.2|84930.2|85530.2|84930.2|0
1614886290000|2021-03-04 19:31:30|85530.1|84930.1|85530.1|84930.1|85530.1|84930.1|85530.1|84930.1|0
1614886350000|2021-03-04 19:32:30|85530|84930|85530|84930|85530|84930|85530|84930|0
1614886420000|2021-03-04 19:33:40|85530.6|84930.6|85530.6|84930.6|85530.6|84930.6|85530.6|84930.6|0
1614886440000|2021-03-04 19:34:00|85530.5|84930.5|85530.5|84930.5|85530.5|84930.5|85530.5|84930.5|0
1614886470000|2021-03-04 19:34:30|85529.9|84929.9|85529.9|84929.9|85529.9|84929.9|85529.9|84929.9|0
1614886480000|2021-03-04 19:34:40|85529.8|84929.8|85529.8|84929.8|85529.8|84929.8|85529.8|84929.8|0
1614886540000|2021-03-04 19:35:40|85529.7|84929.7|85529.7|84929.7|85529.7|84929.7|85529.7|84929.7|0
1614886600000|2021-03-04 19:36:40|85529.6|84929.6|85529.6|84929.6|85529.6|84929.6|85529.6|84929.6|0
1614886670000|2021-03-04 19:37:50|85538.9|84938.9|85538.9|84938.9|85538.9|84938.9|85538.9|84938.9|0
1614886710000|2021-03-04 19:38:30|85538.8|84938.8|85538.8|84938.8|85538.8|84938.8|85538.8|84938.8|0
1614886780000|2021-03-04 19:39:40|85538.7|84938.7|85538.7|84938.7|85538.7|84938.7|85538.7|84938.7|0
1614886840000|2021-03-04 19:40:40|85538.6|84938.6|85538.6|84938.6|85538.6|84938.6|85538.6|84938.6|0
1614886900000|2021-03-04 19:41:40|85541.1|84941.1|85541.1|84941.1|85541.1|84941.1|85541.1|84941.1|0
1614886930000|2021-03-04 19:42:10|85541|84941|85541|84941|85541|84941|85541|84941|0
1614886990000|2021-03-04 19:43:10|85540.9|84940.9|85540.9|84940.9|85540.9|84940.9|85540.9|84940.9|0
1614887070000|2021-03-04 19:44:30|85540.8|84940.8|85540.8|84940.8|85540.8|84940.8|85540.8|84940.8|0
1614887130000|2021-03-04 19:45:30|85540.7|84940.7|85540.7|84940.7|85540.7|84940.7|85540.7|84940.7|0
1614887190000|2021-03-04 19:46:30|85540.6|84940.6|85540.6|84940.6|85540.6|84940.6|85540.6|84940.6|0
1614887200000|2021-03-04 19:46:40|85528.2|84928.2|85528.2|84928.2|85528.2|84928.2|85528.2|84928.2|0
1614887230000|2021-03-04 19:47:10|85528.1|84928.1|85528.1|84928.1|85528.1|84928.1|85528.1|84928.1|0
1614887260000|2021-03-04 19:47:40|85540.8|84940.8|85540.8|84940.8|85540.8|84940.8|85540.8|84940.8|0
1614887290000|2021-03-04 19:48:10|85540.5|84940.5|85540.5|84940.5|85540.5|84940.5|85540.5|84940.5|0
1614887310000|2021-03-04 19:48:30|85549.8|84949.8|85557.7|84957.7|85557.7|84957.7|85549.8|84949.8|0
1614887320000|2021-03-04 19:48:40|85602.7|85002.7|85602.7|85002.7|85602.7|85002.7|85602.7|85002.7|0
1614887330000|2021-03-04 19:48:50|85607.3|85007.3|85607.7|85007.7|85607.7|85007.7|85607.3|85007.3|0
1614887340000|2021-03-04 19:49:00|85607.6|85007.6|85607.6|85007.6|85607.6|85007.6|85607.6|85007.6|0
1614887350000|2021-03-04 19:49:10|85652.6|85052.6|85652.6|85052.6|85652.6|85052.6|85652.6|85052.6|0
1614887380000|2021-03-04 19:49:40|85549.6|84949.6|85537.5|84937.5|85549.6|84949.6|85537.5|84937.5|0
1614887400000|2021-03-04 19:50:00|85537.4|84937.4|85537.4|84937.4|85537.4|84937.4|85537.4|84937.4|0
1614887460000|2021-03-04 19:51:00|85552.3|84952.3|85552.3|84952.3|85552.3|84952.3|85552.3|84952.3|0
1614887480000|2021-03-04 19:51:20|85557|84957|85557|84957|85557|84957|85557|84957|0
1614887520000|2021-03-04 19:52:00|85556.9|84956.9|85556.9|84956.9|85556.9|84956.9|85556.9|84956.9|0
1614887570000|2021-03-04 19:52:50|85612.3|85012.3|85612.3|85012.3|85612.3|85012.3|85612.3|85012.3|0
1614887590000|2021-03-04 19:53:10|85640.3|85040.3|85640.3|85040.3|85640.3|85040.3|85640.3|85040.3|0
1614887610000|2021-03-04 19:53:30|85649.7|85049.7|85649.7|85049.7|85649.7|85049.7|85649.7|85049.7|0
1614887620000|2021-03-04 19:53:40|85649.6|85049.6|85649.6|85049.6|85649.6|85049.6|85649.6|85049.6|0
1614887660000|2021-03-04 19:54:20|85673.2|85073.2|85673.2|85073.2|85673.2|85073.2|85673.2|85073.2|1
1614887680000|2021-03-04 19:54:40|86202.1|85602.1|86202.1|85602.1|86202.1|85602.1|86202.1|85602.1|0
1614887700000|2021-03-04 19:55:00|86201.8|85601.8|86201.8|85601.8|86201.8|85601.8|86201.8|85601.8|0
1614887710000|2021-03-04 19:55:10|86192.4|85592.4|86192.1|85592.1|86192.4|85592.4|86192.1|85592.1|0
1614887730000|2021-03-04 19:55:30|86192|85592|86192|85592|86192|85592|86192|85592|1
1614887760000|2021-03-04 19:56:00|85883.8|85283.8|85920.9|85320.9|85920.9|85320.9|85883.8|85283.8|0
1614887770000|2021-03-04 19:56:10|85878.8|85278.8|85883.5|85283.5|85883.5|85283.5|85878.8|85278.8|0
1614887780000|2021-03-04 19:56:20|85902.2|85302.2|85906.8|85306.8|85906.8|85306.8|85902.2|85302.2|0
1614887790000|2021-03-04 19:56:30|85907.8|85307.8|85926.6|85326.6|85926.6|85326.6|85907.8|85307.8|0
1614887810000|2021-03-04 19:56:50|85888.1|85288.1|85888.1|85288.1|85888.1|85288.1|85888.1|85288.1|0
1614887830000|2021-03-04 19:57:10|85888|85288|85888|85288|85888|85288|85888|85288|0
1614887870000|2021-03-04 19:57:50|85902|85302|85902|85302|85902|85302|85902|85302|0
1614887880000|2021-03-04 19:58:00|85972.2|85372.2|85972.2|85372.2|85972.2|85372.2|85972.2|85372.2|0
1614887920000|2021-03-04 19:58:40|85978.5|85378.5|85978.5|85378.5|85978.5|85378.5|85978.5|85378.5|0
1614887980000|2021-03-04 19:59:40|85978.4|85378.4|85978.4|85378.4|85978.4|85378.4|85978.4|85378.4|0
1614888060000|2021-03-04 20:01:00|85978.3|85378.3|85978.3|85378.3|85978.3|85378.3|85978.3|85378.3|0
1614888070000|2021-03-04 20:01:10|85936.2|85336.2|85936.2|85336.2|85936.2|85336.2|85936.2|85336.2|0
1614888100000|2021-03-04 20:01:40|85936.1|85336.1|85936.1|85336.1|85936.1|85336.1|85936.1|85336.1|0
1614888160000|2021-03-04 20:02:40|85936|85336|85936|85336|85936|85336|85936|85336|0
1614888200000|2021-03-04 20:03:20|85870.5|85270.5|85870.5|85270.5|85870.5|85270.5|85870.5|85270.5|0
1614888210000|2021-03-04 20:03:30|85866.3|85266.3|85866.3|85266.3|85866.3|85266.3|85866.3|85266.3|0
1614888250000|2021-03-04 20:04:10|85866.2|85266.2|85866.2|85266.2|85866.2|85266.2|85866.2|85266.2|0
1614888310000|2021-03-04 20:05:10|85866.1|85266.1|85866.1|85266.1|85866.1|85266.1|85866.1|85266.1|0
1614888370000|2021-03-04 20:06:10|85866|85266|85866|85266|85866|85266|85866|85266|0
1614888380000|2021-03-04 20:06:20|85819.2|85219.2|85816|85216|85819.2|85219.2|85816|85216|0
1614888410000|2021-03-04 20:06:50|85820.7|85220.7|85821|85221|85821|85221|85820.7|85220.7|0
1614888420000|2021-03-04 20:07:00|85830.3|85230.3|85830.3|85230.3|85830.3|85230.3|85830.3|85230.3|0
1614888430000|2021-03-04 20:07:10|85823.6|85223.6|85823.6|85223.6|85823.6|85223.6|85823.6|85223.6|0
1614888460000|2021-03-04 20:07:40|85823.5|85223.5|85823.5|85223.5|85823.5|85223.5|85823.5|85223.5|0
1614888520000|2021-03-04 20:08:40|85823.4|85223.4|85823.4|85223.4|85823.4|85223.4|85823.4|85223.4|0
1614888600000|2021-03-04 20:10:00|85823.3|85223.3|85823.3|85223.3|85823.3|85223.3|85823.3|85223.3|0
1614888660000|2021-03-04 20:11:00|85823.2|85223.2|85823.2|85223.2|85823.2|85223.2|85823.2|85223.2|0
1614888720000|2021-03-04 20:12:00|85823.1|85223.1|85823.1|85223.1|85823.1|85223.1|85823.1|85223.1|0
1614888780000|2021-03-04 20:13:00|85823|85223|85823|85223|85823|85223|85823|85223|0
1614888790000|2021-03-04 20:13:10|85822.7|85222.7|85822.7|85222.7|85822.7|85222.7|85822.7|85222.7|0
1614888840000|2021-03-04 20:14:00|85822.6|85222.6|85822.6|85222.6|85822.6|85222.6|85822.6|85222.6|0
1614888900000|2021-03-04 20:15:00|85822.5|85222.5|85822.5|85222.5|85822.5|85222.5|85822.5|85222.5|0
1614888960000|2021-03-04 20:16:00|85822.4|85222.4|85822.4|85222.4|85822.4|85222.4|85822.4|85222.4|0
1614889020000|2021-03-04 20:17:00|85822.3|85222.3|85822.3|85222.3|85822.3|85222.3|85822.3|85222.3|0
1614889090000|2021-03-04 20:18:10|85822.2|85222.2|85822.2|85222.2|85822.2|85222.2|85822.2|85222.2|0
1614889150000|2021-03-04 20:19:10|85822.1|85222.1|85822.1|85222.1|85822.1|85222.1|85822.1|85222.1|0
1614889210000|2021-03-04 20:20:10|85822|85222|85822|85222|85822|85222|85822|85222|0
1614889270000|2021-03-04 20:21:10|85821.9|85221.9|85821.9|85221.9|85821.9|85221.9|85821.9|85221.9|0
1614889350000|2021-03-04 20:22:30|85821.8|85221.8|85821.8|85221.8|85821.8|85221.8|85821.8|85221.8|0
1614889410000|2021-03-04 20:23:30|85821.7|85221.7|85821.7|85221.7|85821.7|85221.7|85821.7|85221.7|0
1614889470000|2021-03-04 20:24:30|85821.6|85221.6|85821.6|85221.6|85821.6|85221.6|85821.6|85221.6|0
1614889530000|2021-03-04 20:25:30|85821.5|85221.5|85821.5|85221.5|85821.5|85221.5|85821.5|85221.5|0
1614889590000|2021-03-04 20:26:30|85821.4|85221.4|85821.4|85221.4|85821.4|85221.4|85821.4|85221.4|0
1614889660000|2021-03-04 20:27:40|85821.3|85221.3|85821.3|85221.3|85821.3|85221.3|85821.3|85221.3|0
1614889720000|2021-03-04 20:28:40|85821.2|85221.2|85821.2|85221.2|85821.2|85221.2|85821.2|85221.2|0
1614889780000|2021-03-04 20:29:40|85821.1|85221.1|85821.1|85221.1|85821.1|85221.1|85821.1|85221.1|1
1614889790000|2021-03-04 20:29:50|85825.8|85225.8|85825.8|85225.8|85825.8|85225.8|85825.8|85225.8|0
1614889810000|2021-03-04 20:30:10|85833.2|85233.2|85945.5|85345.5|85945.5|85345.5|85833.2|85233.2|1
1614889830000|2021-03-04 20:30:30|85945.4|85345.4|85945.4|85345.4|85945.4|85345.4|85945.4|85345.4|0
1614889880000|2021-03-04 20:31:20|85959.4|85359.4|85917.3|85317.3|86038.9|85438.9|85912.6|85312.6|0
1614889890000|2021-03-04 20:31:30|85945.3|85345.3|85945.3|85345.3|85945.3|85345.3|85945.3|85345.3|0
1614889900000|2021-03-04 20:31:40|86001.5|85401.5|85945.3|85345.3|86111.3|85511.3|85940.6|85340.6|0
1614889920000|2021-03-04 20:32:00|85966.4|85366.4|85966.4|85366.4|85966.4|85366.4|85966.4|85366.4|0
1614889950000|2021-03-04 20:32:30|85966.3|85366.3|85966.3|85366.3|85966.3|85366.3|85966.3|85366.3|0
1614890020000|2021-03-04 20:33:40|85966.2|85366.2|85966.2|85366.2|85966.2|85366.2|85966.2|85366.2|0
1614890030000|2021-03-04 20:33:50|85952.2|85352.2|85952.2|85352.2|85952.2|85352.2|85952.2|85352.2|0
1614890040000|2021-03-04 20:34:00|85945.7|85345.7|85945.7|85345.7|85945.7|85345.7|85945.7|85345.7|0
1614890100000|2021-03-04 20:35:00|85945.6|85345.6|85945.6|85345.6|85945.6|85345.6|85945.6|85345.6|0
1614890170000|2021-03-04 20:36:10|85945.5|85345.5|85945.5|85345.5|85945.5|85345.5|85945.5|85345.5|0
1614890230000|2021-03-04 20:37:10|85945.4|85345.4|85945.4|85345.4|85945.4|85345.4|85945.4|85345.4|0
1614890290000|2021-03-04 20:38:10|85945.3|85345.3|85945.3|85345.3|85945.3|85345.3|85945.3|85345.3|0
1614890350000|2021-03-04 20:39:10|85945.2|85345.2|85945.2|85345.2|85945.2|85345.2|85945.2|85345.2|0
1614890430000|2021-03-04 20:40:30|85945.1|85345.1|85945.1|85345.1|85945.1|85345.1|85945.1|85345.1|0
1614890490000|2021-03-04 20:41:30|85945|85345|85945|85345|85945|85345|85945|85345|0
1614890550000|2021-03-04 20:42:30|85944.9|85344.9|85944.9|85344.9|85944.9|85344.9|85944.9|85344.9|0
1614890610000|2021-03-04 20:43:30|85944.8|85344.8|85944.8|85344.8|85944.8|85344.8|85944.8|85344.8|0
1614890660000|2021-03-04 20:44:20|86038.3|85438.3|86038.3|85438.3|86038.3|85438.3|86038.3|85438.3|1
1614890680000|2021-03-04 20:44:40|86028.9|85428.9|86037.6|85437.6|86038.3|85438.3|86028.9|85428.9|0
1614890690000|2021-03-04 20:44:50|85976.8|85376.8|85976.8|85376.8|85976.8|85376.8|85976.8|85376.8|0
1614890710000|2021-03-04 20:45:10|85981.5|85381.5|85981.5|85381.5|85981.5|85381.5|85981.5|85381.5|0
1614890730000|2021-03-04 20:45:30|85981.4|85381.4|86014.2|85414.2|86014.2|85414.2|85981.4|85381.4|0
1614890740000|2021-03-04 20:45:40|86022.9|85422.9|86022.9|85422.9|86022.9|85422.9|86022.9|85422.9|0
1614890750000|2021-03-04 20:45:50|86003.7|85403.7|85917.7|85317.7|86003.7|85403.7|85917.7|85317.7|0
1614890760000|2021-03-04 20:46:00|85861.5|85261.5|85857.7|85257.7|85861.5|85261.5|85857.7|85257.7|0
1614890770000|2021-03-04 20:46:10|85764.1|85164.1|85767|85167|85767|85167|85757.7|85157.7|0
1614890800000|2021-03-04 20:46:40|86026.8|85426.8|86026.8|85426.8|86026.8|85426.8|86026.8|85426.8|0
1614890820000|2021-03-04 20:47:00|86026.1|85426.1|86026.1|85426.1|86026.1|85426.1|86026.1|85426.1|0
1614890830000|2021-03-04 20:47:10|86026.3|85426.3|86026.3|85426.3|86026.3|85426.3|86026.3|85426.3|0
1614890850000|2021-03-04 20:47:30|86026.2|85426.2|86026.2|85426.2|86026.2|85426.2|86026.2|85426.2|0
1614890860000|2021-03-04 20:47:40|86031.2|85431.2|86030.9|85430.9|86031.2|85431.2|86026.2|85426.2|0
1614890870000|2021-03-04 20:47:50|86053|85453|86074.7|85474.7|86076.4|85476.4|86053|85453|0
1614890880000|2021-03-04 20:48:00|86093.5|85493.5|86096.5|85496.5|86096.5|85496.5|86093.5|85493.5|0
1614890890000|2021-03-04 20:48:10|86236.5|85636.5|86236.5|85636.5|86236.5|85636.5|86236.5|85636.5|0
1614890900000|2021-03-04 20:48:20|86231.5|85631.5|86231.5|85631.5|86231.5|85631.5|86231.5|85631.5|0
1614890920000|2021-03-04 20:48:40|86231.4|85631.4|86231.4|85631.4|86231.4|85631.4|86231.4|85631.4|0
1614890930000|2021-03-04 20:48:50|86253.2|85653.2|86253.2|85653.2|86253.2|85653.2|86253.2|85653.2|0
1614890940000|2021-03-04 20:49:00|86257.5|85657.5|86257.5|85657.5|86257.5|85657.5|86257.5|85657.5|0
1614890950000|2021-03-04 20:49:10|86257.9|85657.9|86257.9|85657.9|86257.9|85657.9|86257.9|85657.9|0
1614890960000|2021-03-04 20:49:20|86102.2|85502.2|86108.2|85508.2|86108.2|85508.2|86102.2|85502.2|2
1614890970000|2021-03-04 20:49:30|86118.8|85518.8|86118.8|85518.8|86118.8|85518.8|86118.8|85518.8|0
1614890980000|2021-03-04 20:49:40|86118.4|85518.4|86118.4|85518.4|86118.4|85518.4|86118.4|85518.4|0
1614891060000|2021-03-04 20:51:00|86118.3|85518.3|86118.3|85518.3|86118.3|85518.3|86118.3|85518.3|0
1614891120000|2021-03-04 20:52:00|86118.2|85518.2|86118.2|85518.2|86118.2|85518.2|86118.2|85518.2|0
1614891180000|2021-03-04 20:53:00|86118.1|85518.1|86118.1|85518.1|86118.1|85518.1|86118.1|85518.1|0
1614891240000|2021-03-04 20:54:00|86118|85518|86118|85518|86118|85518|86118|85518|0
1614891310000|2021-03-04 20:55:10|86117.9|85517.9|86117.9|85517.9|86117.9|85517.9|86117.9|85517.9|0
1614891370000|2021-03-04 20:56:10|86117.8|85517.8|86117.8|85517.8|86117.8|85517.8|86117.8|85517.8|0
1614891380000|2021-03-04 20:56:20|86071|85471|86068.1|85468.1|86071|85471|86068.1|85468.1|0
1614891450000|2021-03-04 20:57:30|86068|85468|86068|85468|86068|85468|86068|85468|0
1614891480000|2021-03-04 20:58:00|86067.7|85467.7|86067.7|85467.7|86067.7|85467.7|86067.7|85467.7|0
1614891510000|2021-03-04 20:58:30|86067.6|85467.6|86067.6|85467.6|86067.6|85467.6|86062.9|85462.9|0
1614891530000|2021-03-04 20:58:50|86076.9|85476.9|86076.9|85476.9|86076.9|85476.9|86076.9|85476.9|0
1614891540000|2021-03-04 20:59:00|86072.3|85472.3|86072.3|85472.3|86072.3|85472.3|86072.3|85472.3|0
1614891550000|2021-03-04 20:59:10|86072.2|85472.2|86072.2|85472.2|86072.2|85472.2|86072.2|85472.2|0
1614870010000|2021-03-04 15:00:10|84290.8|83690.8|84290.8|83690.8|84290.8|83690.8|84290.8|83690.8|0
1614870030000|2021-03-04 15:00:30|84292.2|83692.2|84301.3|83701.3|84301.3|83701.3|84292.2|83692.2|0
1614870050000|2021-03-04 15:00:50|84244.9|83644.9|84240.2|83640.2|84244.9|83644.9|84240.2|83640.2|0
1614870090000|2021-03-04 15:01:30|84241.7|83641.7|84241.7|83641.7|84241.7|83641.7|84241.7|83641.7|0
1614870100000|2021-03-04 15:01:40|84242.3|83642.3|84242.3|83642.3|84242.3|83642.3|84242.3|83642.3|0
1614870120000|2021-03-04 15:02:00|83609.4|83549.4|83827.7|83227.7|83827.7|83549.4|83609.4|83227.7|1
1614870130000|2021-03-04 15:02:10|83808.9|83208.9|83808.9|83208.9|83808.9|83208.9|83808.9|83208.9|5
1614870140000|2021-03-04 15:02:20|83714.9|83114.9|83714.9|83114.9|83714.9|83114.9|83714.9|83114.9|2
1614870170000|2021-03-04 15:02:50|83714.3|83114.3|83690.8|83090.8|83714.3|83114.3|83690.8|83090.8|0
1614870180000|2021-03-04 15:03:00|83689.2|83089.2|83689.2|83089.2|83689.2|83089.2|83689.2|83089.2|0
1614870190000|2021-03-04 15:03:10|||||||||1
1614870220000|2021-03-04 15:03:40|83783.1|83183.1|83806.6|83206.6|83806.6|83206.6|83783.1|83183.1|1
1614870230000|2021-03-04 15:03:50|83808.1|83208.1|83808.1|83208.1|83808.1|83208.1|83808.1|83208.1|1
1614870260000|2021-03-04 15:04:20|||||||||1
1614870270000|2021-03-04 15:04:30|83808|83208|83808|83208|83808|83208|83808|83208|1
1614870290000|2021-03-04 15:04:50|83761|83161|83761|83161|83761|83161|83761|83161|0
1614870360000|2021-03-04 15:06:00|83760.9|83160.9|83760.9|83160.9|83760.9|83160.9|83760.9|83160.9|0
1614870370000|2021-03-04 15:06:10|||||||||1
1614870400000|2021-03-04 15:06:40|83755.9|83155.9|83755.9|83155.9|83755.9|83155.9|83755.9|83155.9|0
1614870420000|2021-03-04 15:07:00|83755.8|83155.8|83755.8|83155.8|83755.8|83155.8|83755.8|83155.8|0
1614870430000|2021-03-04 15:07:10|||||||||1
1614870450000|2021-03-04 15:07:30|83265.6|83065.6|83265.6|83065.6|83265.6|83065.6|83265.6|83065.6|4
1614870470000|2021-03-04 15:07:50|83653.5|83053.5|83660.6|83060.6|83665.6|83065.6|83653.5|83053.5|1
1614870480000|2021-03-04 15:08:00|83665.3|83065.3|83660.6|83060.6|83665.3|83065.3|83660.6|83060.6|0
1614870510000|2021-03-04 15:08:30|83660.5|83060.5|83660.5|83060.5|83660.5|83060.5|83660.5|83060.5|0
1614870540000|2021-03-04 15:09:00|83669.9|83069.9|83674.6|83074.6|83674.6|83074.6|83669.9|83069.9|0
1614870550000|2021-03-04 15:09:10|83674.9|83074.9|83674.9|83074.9|83674.9|83074.9|83674.9|83074.9|0
1614870580000|2021-03-04 15:09:40|83674.8|83074.8|83674.8|83074.8|83674.8|83074.8|83674.8|83074.8|0
1614870610000|2021-03-04 15:10:10|||||||||1
1614870620000|2021-03-04 15:10:20|83712.3|83112.3|83712.3|83112.3|83712.3|83112.3|83712.3|83112.3|0
1614870660000|2021-03-04 15:11:00|83718.8|83118.8|83718.8|83118.8|83718.8|83118.8|83718.8|83118.8|0
1614870680000|2021-03-04 15:11:20|83708.8|83108.8|83713.5|83113.5|83713.5|83113.5|83708.8|83108.8|0
1614870690000|2021-03-04 15:11:30|83713.8|83113.8|83713.8|83113.8|83713.8|83113.8|83713.8|83113.8|0
1614870700000|2021-03-04 15:11:40|83713.7|83113.7|83713.7|83113.7|83713.7|83113.7|83713.7|83113.7|0
1614870760000|2021-03-04 15:12:40|83713.6|83113.6|83713.6|83113.6|83713.6|83113.6|83713.6|83113.6|0
1614870820000|2021-03-04 15:13:40|83713.5|83113.5|83713.5|83113.5|83713.5|83113.5|83713.5|83113.5|0
1614870870000|2021-03-04 15:14:30|83712.3|83112.3|83712.3|83112.3|83712.3|83112.3|83712.3|83112.3|0
1614870880000|2021-03-04 15:14:40|83714.4|83114.4|83714.4|83114.4|83714.4|83114.4|83714.4|83114.4|0
1614870900000|2021-03-04 15:15:00|83712.2|83112.2|83712.2|83112.2|83712.2|83112.2|83712.2|83112.2|0
1614870910000|2021-03-04 15:15:10|83684|83084|83684|83084|83684|83084|83684|83084|0
1614870960000|2021-03-04 15:16:00|83683.9|83083.9|83683.9|83083.9|83683.9|83083.9|83683.9|83083.9|0
1614871020000|2021-03-04 15:17:00|83683.8|83083.8|83516.9|82916.9|83683.8|83083.8|83516.9|82916.9|2
1614871030000|2021-03-04 15:17:10|83516.8|82916.8|83521.5|82921.5|83526.2|82926.2|83516.8|82916.8|1
1614871040000|2021-03-04 15:17:20|83516.8|82916.8|83516.8|82916.8|83516.8|82916.8|83516.8|82916.8|0
1614871080000|2021-03-04 15:18:00|83512.1|82912.1|83469.8|82869.8|83512.1|82912.1|83469.8|82869.8|0
1614871090000|2021-03-04 15:18:10|83474.5|82874.5|83474.5|82874.5|83474.5|82874.5|83474.5|82874.5|0
1614871110000|2021-03-04 15:18:30|83521.7|82921.7|83521.7|82921.7|83521.7|82921.7|83521.7|82921.7|0
1614871150000|2021-03-04 15:19:10|83515.6|82915.6|83515.6|82915.6|83515.6|82915.6|83515.6|82915.6|0
1614871180000|2021-03-04 15:19:40|83515.5|82915.5|83515.5|82915.5|83515.5|82915.5|83515.5|82915.5|0
1614871210000|2021-03-04 15:20:10|83553.1|82953.1|83553.1|82953.1|83553.1|82953.1|83553.1|82953.1|2
1614871220000|2021-03-04 15:20:20|83557.7|82957.7|83557.7|82957.7|83557.7|82957.7|83557.7|82957.7|0
1614871230000|2021-03-04 15:20:30|83600|83000|83670.3|83070.3|83670.3|83070.3|83600|83000|2
1614871240000|2021-03-04 15:20:40|83677.3|83077.3|83735.3|83135.3|83735.3|83135.3|83677.3|83077.3|0
1614871250000|2021-03-04 15:20:50|83744.7|83144.7|83730.6|83130.6|83744.7|83144.7|83725.9|83125.9|0
1614871260000|2021-03-04 15:21:00|83729.6|83129.6|83754|83154|83754|83154|83729.6|83129.6|1
1614871270000|2021-03-04 15:21:10|83758.7|83158.7|83763.4|83163.4|83763.4|83163.4|83758.7|83158.7|0
1614871280000|2021-03-04 15:21:20|83698.3|83098.3|83684.3|83084.3|83698.3|83098.3|83684.3|83084.3|0
1614871290000|2021-03-04 15:21:30|83680.2|83080.2|83759|83159|83759.6|83395.2|83455.2|83080.2|1
1614871310000|2021-03-04 15:21:50|83805.9|83205.9|83809|83209|83809|83209|83805.9|83205.9|0
1614871320000|2021-03-04 15:22:00|83808.9|83208.9|83813.9|83213.9|83813.9|83213.9|83808.9|83208.9|0
1614871330000|2021-03-04 15:22:10|83814.2|83214.2|83814.2|83214.2|83814.2|83214.2|83814.2|83214.2|0
1614871340000|2021-03-04 15:22:20|83818.6|83218.6|83813.9|83213.9|83818.6|83218.6|83813.9|83213.9|0
1614871380000|2021-03-04 15:23:00|83813.8|83213.8|83813.8|83213.8|83813.8|83213.8|83813.8|83213.8|0
1614871390000|2021-03-04 15:23:10|83818.5|83218.5|83813.8|83213.8|83818.5|83218.5|83813.8|83213.8|0
1614871400000|2021-03-04 15:23:20|83818.5|83218.5|83813.8|83213.8|83818.5|83218.5|83813.8|83213.8|0
1614871440000|2021-03-04 15:24:00|83813.7|83213.7|83833.7|83233.7|83833.7|83233.7|83813.7|83213.7|0
1614871460000|2021-03-04 15:24:20|83814.9|83214.9|83813.7|83213.7|83814.9|83214.9|83813.7|83213.7|0
1614871500000|2021-03-04 15:25:00|83813.6|83213.6|83813.6|83213.6|83813.6|83213.6|83813.6|83213.6|0
1614871560000|2021-03-04 15:26:00|83793.5|83193.5|83793.5|83193.5|83793.5|83193.5|83793.5|83193.5|5
1614871630000|2021-03-04 15:27:10|83802.8|83202.8|83803.4|83203.4|83803.4|83203.4|83802.8|83202.8|0
1614871690000|2021-03-04 15:28:10|83803.3|83203.3|83803.3|83203.3|83803.3|83203.3|83803.3|83203.3|0
1614871750000|2021-03-04 15:29:10|83803.2|83203.2|83807.9|83207.9|83807.9|83207.9|83803.2|83203.2|0
1614871760000|2021-03-04 15:29:20|83850.5|83250.5|83853.2|83253.2|83853.2|83253.2|83850.5|83250.5|0
1614871770000|2021-03-04 15:29:30|83886.1|83286.1|83808.2|83208.2|83903.2|83303.2|83808.2|83208.2|0
1614871810000|2021-03-04 15:30:10|83808.1|83208.1|83808.1|83208.1|83808.1|83208.1|83808.1|83208.1|0
1614871860000|2021-03-04 15:31:00|83756.4|83156.4|83803.7|83203.7|83807|83207|83755|83155|0
1614871870000|2021-03-04 15:31:10|83803.6|83203.6|83803.6|83203.6|83803.6|83203.6|83803.6|83203.6|0
1614871930000|2021-03-04 15:32:10|83803.5|83203.5|83803.5|83203.5|83803.5|83203.5|83803.5|83203.5|0
1614871990000|2021-03-04 15:33:10|83803.4|83203.4|83803.4|83203.4|83803.4|83203.4|83803.4|83203.4|0
1614872050000|2021-03-04 15:34:10|83803.3|83203.3|83803.3|83203.3|83803.3|83203.3|83803.3|83203.3|0
1614872060000|2021-03-04 15:34:20|83793.9|83193.9|83793.3|83193.3|83793.9|83193.9|83793.3|83193.3|0
1614872110000|2021-03-04 15:35:10|83793.2|83193.2|83793.2|83193.2|83793.2|83193.2|83793.2|83193.2|0
1614872120000|2021-03-04 15:35:20|83797.9|83197.9|83798.2|83198.2|83798.2|83198.2|83797.9|83197.9|0
1614872170000|2021-03-04 15:36:10|83798.1|83198.1|83798.1|83198.1|83798.1|83198.1|83798.1|83198.1|0
1614872230000|2021-03-04 15:37:10|83798|83198|83798|83198|83798|83198|83798|83198|0
1614872310000|2021-03-04 15:38:30|83797.9|83197.9|83797.9|83197.9|83797.9|83197.9|83797.9|83197.9|0
1614872330000|2021-03-04 15:38:50|83802.9|83202.9|83802.9|83202.9|83802.9|83202.9|83802.9|83202.9|0
1614872360000|2021-03-04 15:39:20|83807.8|83207.8|83807.8|83207.8|83807.8|83207.8|83807.8|83207.8|0
1614872430000|2021-03-04 15:40:30|83807.7|83207.7|83807.7|83207.7|83807.7|83207.7|83807.7|83207.7|0
1614872490000|2021-03-04 15:41:30|83807.6|83207.6|83807.6|83207.6|83807.6|83207.6|83807.6|83207.6|0
1614872550000|2021-03-04 15:42:30|83807.5|83207.5|83847.5|83247.5|83847.5|83247.5|83807.5|83207.5|0
1614872560000|2021-03-04 15:42:40|83906.9|83306.9|83902.5|83302.5|83906.9|83306.9|83902.2|83302.2|1
1614872580000|2021-03-04 15:43:00|83897.8|83297.8|83898.1|83298.1|83898.1|83298.1|83893.7|83293.7|0
1614872610000|2021-03-04 15:43:30|83898|83298|83898|83298|83898|83298|83898|83298|0
1614872670000|2021-03-04 15:44:30|83897.9|83297.9|83897.9|83297.9|83897.9|83297.9|83897.9|83297.9|0
1614872700000|2021-03-04 15:45:00|83888.5|83288.5|83899.8|83299.8|83899.8|83299.8|83888.5|83288.5|1
1614872720000|2021-03-04 15:45:20|83909.4|83309.4|84044.4|83444.4|84044.4|83444.4|83909.4|83309.4|1
1614872730000|2021-03-04 15:45:30|84094.4|83494.4|83944.4|83744.4|84094.4|83744.4|83944.4|83494.4|0
1614872740000|2021-03-04 15:45:40|84069.4|83469.4|84069.4|83469.4|84069.4|83469.4|84069.4|83469.4|0
1614872750000|2021-03-04 15:45:50|84031.8|83431.8|83944.4|83344.4|84031.8|83431.8|83944.4|83344.4|0
1614872760000|2021-03-04 15:46:00|83949.4|83349.4|83949.4|83349.4|83949.4|83349.4|83949.4|83349.4|0
1614872780000|2021-03-04 15:46:20|83986.9|83386.9|84044.3|83444.3|84044.3|83444.3|83986.9|83386.9|0
1614872850000|2021-03-04 15:47:30|84044.2|83444.2|84044.2|83444.2|84044.2|83444.2|84044.2|83444.2|0
1614872910000|2021-03-04 15:48:30|84044.1|83444.1|84044.1|83444.1|84044.1|83444.1|84044.1|83444.1|0
1614872950000|2021-03-04 15:49:10|84043.8|83443.8|84043.8|83443.8|84043.8|83443.8|84043.8|83443.8|2
1614872970000|2021-03-04 15:49:30|84043.7|83443.7|84091.9|83491.9|84091.9|83491.9|84043.7|83443.7|0
1614872980000|2021-03-04 15:49:40|83938.8|83738.8|83901.9|83841.9|83941.9|83841.9|83901.9|83738.8|1
1614873000000|2021-03-04 15:50:00|83931.9|83331.9|83931.9|83331.9|83931.9|83331.9|83931.9|83331.9|0
1614873010000|2021-03-04 15:50:10|83931.8|83331.8|83931.8|83331.8|83931.8|83331.8|83931.8|83331.8|0
1614873020000|2021-03-04 15:50:20|83966.8|83366.8|83971.8|83371.8|83971.8|83371.8|83966.8|83366.8|0
1614873030000|2021-03-04 15:50:30|84021.5|83421.5|84046.8|83446.8|84046.8|83446.8|84021.5|83421.5|0
1614873040000|2021-03-04 15:50:40|84065.6|83465.6|84066.8|83466.8|84066.8|83466.8|84065.6|83465.6|0
1614873070000|2021-03-04 15:51:10|84066.7|83466.7|84066.7|83466.7|84066.7|83466.7|84066.7|83466.7|0
1614873150000|2021-03-04 15:52:30|84066.6|83466.6|84066.6|83466.6|84066.6|83466.6|84066.6|83466.6|0
1614873210000|2021-03-04 15:53:30|84066.5|83466.5|84066.5|83466.5|84066.5|83466.5|84066.5|83466.5|0
1614873270000|2021-03-04 15:54:30|84066.4|83466.4|84066.4|83466.4|84066.4|83466.4|84066.4|83466.4|0
1614873300000|2021-03-04 15:55:00|||||||||1
1614873310000|2021-03-04 15:55:10|84071.4|83471.4|84071.4|83471.4|84071.4|83471.4|84071.4|83471.4|0
1614873320000|2021-03-04 15:55:20|84071.3|83471.3|84071.3|83471.3|84071.3|83471.3|84071.3|83471.3|0
1614873360000|2021-03-04 15:56:00|84090.4|83490.4|84090.4|83490.4|84090.4|83490.4|84090.4|83490.4|1
1614873370000|2021-03-04 15:56:10|84090.3|83490.3|84090.3|83490.3|84090.3|83490.3|84090.3|83490.3|0
1614873430000|2021-03-04 15:57:10|84076.8|83476.8|84084.9|83484.9|84084.9|83484.9|84072.1|83472.1|1
1614873490000|2021-03-04 15:58:10|84084.8|83484.8|84084.8|83484.8|84084.8|83484.8|84084.8|83484.8|0
1614873520000|2021-03-04 15:58:40|84109.8|83509.8|84109.8|83509.8|84109.8|83509.8|84109.8|83509.8|0
1614873570000|2021-03-04 15:59:30|84109.7|83509.7|84134.7|83534.7|84134.7|83534.7|84109.7|83509.7|0
1614873580000|2021-03-04 15:59:40|84256.8|83656.8|84256.8|83656.8|84256.8|83656.8|84256.8|83656.8|2
1614873600000|2021-03-04 16:00:00|84256.7|83656.7|84252|83652|84256.7|83656.7|84252|83652|0
1614873610000|2021-03-04 16:00:10|84256.7|83656.7|84352|83752|84352|83752|84256.7|83656.7|0
1614873620000|2021-03-04 16:00:20|84356.7|83756.7|84286.7|83686.7|84356.7|83756.7|84261.7|83661.7|1
1614873630000|2021-03-04 16:00:30|84310.2|83710.2|84429.5|83829.5|84514.5|83914.5|84310.2|83710.2|5
1614873640000|2021-03-04 16:00:40|84438.9|83838.9|84449.8|83849.8|84449.8|83849.8|84429.5|83829.5|0
1614873650000|2021-03-04 16:00:50|84444.8|83844.8|84449.8|83849.8|84449.8|83849.8|84444.8|83844.8|0
1614873660000|2021-03-04 16:01:00|84443.1|83843.1|84384.8|83784.8|84445.1|83845.1|84369.8|83769.8|0
1614873670000|2021-03-04 16:01:10|84389.5|83789.5|84394.8|83794.8|84394.8|83794.8|84389.5|83789.5|0
1614873680000|2021-03-04 16:01:20|84380.7|83780.7|84384.7|83784.7|84384.7|83784.7|84380.7|83780.7|0
1614873690000|2021-03-04 16:01:30|84384.1|83784.1|84353.5|83753.5|84387.3|83787.3|84353.5|83753.5|0
1614873700000|2021-03-04 16:01:40|84362.9|83762.9|84378.5|83778.5|84382.3|83782.3|84358.5|83758.5|0
1614873710000|2021-03-04 16:01:50|84383.2|83783.2|84428.8|83828.8|84433.5|83833.5|84373.5|83773.5|0
1614873720000|2021-03-04 16:02:00|84423.5|83823.5|84418.5|83818.5|84433.5|83833.5|84408.5|83808.5|0
1614873730000|2021-03-04 16:02:10|84418.4|83818.4|84433.4|83833.4|84433.4|83833.4|84418.4|83818.4|0
1614873740000|2021-03-04 16:02:20|84428.7|83828.7|84428.4|83828.4|84428.7|83828.7|84428.4|83828.4|0
1614873750000|2021-03-04 16:02:30|||||||||1
1614873760000|2021-03-04 16:02:40|84433.4|83833.4|84388.4|83788.4|84448.4|83848.4|84388.4|83788.4|0
1614873780000|2021-03-04 16:03:00|84425.9|83825.9|84428.4|83828.4|84428.4|83828.4|84425.9|83825.9|1
1614873790000|2021-03-04 16:03:10|84480|83880|84428.3|83828.3|84538.3|83938.3|84428.3|83828.3|0
1614873850000|2021-03-04 16:04:10|84428.2|83828.2|84428.2|83828.2|84428.2|83828.2|84428.2|83828.2|0
1614873930000|2021-03-04 16:05:30|84428.1|83828.1|84428.1|83828.1|84428.1|83828.1|84428.1|83828.1|0
1614873940000|2021-03-04 16:05:40|84432.8|83832.8|84432.8|83832.8|84432.8|83832.8|84432.8|83832.8|0
1614873960000|2021-03-04 16:06:00|84433.1|83833.1|84433.1|83833.1|84433.1|83833.1|84433.1|83833.1|0
1614873980000|2021-03-04 16:06:20|84428.3|83828.3|84428|83828|84428.3|83828.3|84428|83828|0
1614873990000|2021-03-04 16:06:30|84432.7|83832.7|84433|83833|84433|83833|84432.7|83832.7|0
1614874020000|2021-03-04 16:07:00|84475.2|83875.2|84475.2|83875.2|84475.2|83875.2|84475.2|83875.2|0
1614874040000|2021-03-04 16:07:20|84489.3|83889.3|84475.2|83875.2|84492.9|83892.9|84475.2|83875.2|0
1614874070000|2021-03-04 16:07:50|84479.8|83879.8|84475.1|83875.1|84479.8|83879.8|84475.1|83875.1|0
1614874110000|2021-03-04 16:08:30|84477.8|83877.8|84477.8|83877.8|84477.8|83877.8|84477.8|83877.8|4
1614874130000|2021-03-04 16:08:50|84482.5|83882.5|84487.8|83887.8|84487.8|83887.8|84482.5|83882.5|0
1614874140000|2021-03-04 16:09:00|84482.8|83882.8|84427.8|83827.8|84482.8|83882.8|84427.8|83827.8|0
1614874150000|2021-03-04 16:09:10|84432.8|83832.8|84432.8|83832.8|84432.8|83832.8|84432.8|83832.8|0
1614874170000|2021-03-04 16:09:30|84432.7|83832.7|84432.7|83832.7|84432.7|83832.7|84432.7|83832.7|0
1614874230000|2021-03-04 16:10:30|84432.6|83832.6|84432.6|83832.6|84432.6|83832.6|84432.6|83832.6|0
1614874260000|2021-03-04 16:11:00|84402.6|83802.6|84392.6|83792.6|84402.6|83802.6|84392.6|83792.6|0
1614874290000|2021-03-04 16:11:30|84392.5|83792.5|84397.5|83797.5|84397.5|83797.5|84392.5|83792.5|1
1614874300000|2021-03-04 16:11:40|84402.5|83802.5|84402.5|83802.5|84402.5|83802.5|84402.5|83802.5|0
1614874360000|2021-03-04 16:12:40|84402.4|83802.4|84402.4|83802.4|84402.4|83802.4|84402.4|83802.4|0
1614874400000|2021-03-04 16:13:20|84397.7|83797.7|84402.4|83802.4|84402.4|83802.4|84392.4|83792.4|0
1614874410000|2021-03-04 16:13:30|84482.1|83882.1|84522.4|83922.4|84522.4|83922.4|84482.1|83882.1|1
1614874420000|2021-03-04 16:13:40|84531.7|83931.7|84533.3|83933.3|84533.3|83933.3|84531.7|83931.7|1
1614874430000|2021-03-04 16:13:50|84533.2|83933.2|84537.9|83937.9|84537.9|83937.9|84533.2|83933.2|1
1614874500000|2021-03-04 16:15:00|84537.8|83937.8|84537.2|83937.2|84537.8|83937.8|84537.2|83937.2|0
1614874540000|2021-03-04 16:15:40|84537.1|83937.1|84537.1|83937.1|84537.1|83937.1|84537.1|83937.1|0
1614874570000|2021-03-04 16:16:10|84523|83923|84537.1|83937.1|84537.1|83937.1|84523|83923|1
1614874600000|2021-03-04 16:16:40|84541.7|83941.7|84542.7|83942.7|84542.7|83942.7|84541.7|83941.7|0
1614874620000|2021-03-04 16:17:00|84542.6|83942.6|84542.6|83942.6|84542.6|83942.6|84542.6|83942.6|0
1614874640000|2021-03-04 16:17:20|84547.6|83947.6|84547.6|83947.6|84547.6|83947.6|84547.6|83947.6|0
1614874680000|2021-03-04 16:18:00|84547.5|83947.5|84547.5|83947.5|84547.5|83947.5|84547.5|83947.5|0
1614874700000|2021-03-04 16:18:20|84660.1|84060.1|84667.5|84067.5|84667.5|84067.5|84660.1|84060.1|2
1614874710000|2021-03-04 16:18:30|||||||||2
1614874720000|2021-03-04 16:18:40|84714.4|84114.4|84714.4|84114.4|84714.4|84114.4|84714.4|84114.4|2
1614874730000|2021-03-04 16:18:50|84728.5|84128.5|84728.5|84128.5|84728.5|84128.5|84728.5|84128.5|3
1614874740000|2021-03-04 16:19:00|84761.3|84161.3|84761.3|84161.3|84761.3|84161.3|84761.3|84161.3|2
1614874750000|2021-03-04 16:19:10|||||||||2
1614874760000|2021-03-04 16:19:20|84813.2|84213.2|84813.2|84213.2|84813.2|84213.2|84813.2|84213.2|1
1614874780000|2021-03-04 16:19:40|84878.9|84278.9|84930.1|84330.1|84930.1|84330.1|84878.9|84278.9|3
1614874790000|2021-03-04 16:19:50|84864.4|84264.4|84860.1|84260.1|84864.4|84264.4|84860.1|84260.1|0
1614874810000|2021-03-04 16:20:10|84860|84260|84860|84260|84860|84260|84860|84260|0
1614874840000|2021-03-04 16:20:40|84883.5|84283.5|84885|84285|84885|84285|84883.5|84283.5|0
1614874860000|2021-03-04 16:21:00|84856.8|84256.8|84861.5|84261.5|84861.5|84261.5|84856.8|84256.8|0
1614874870000|2021-03-04 16:21:10|84860|84260|84860|84260|84860|84260|84860|84260|0
1614874890000|2021-03-04 16:21:30|84859.9|84259.9|84859.9|84259.9|84859.9|84259.9|84859.9|84259.9|0
1614874940000|2021-03-04 16:22:20|84859.8|84259.8|84979.8|84379.8|84979.8|84379.8|84859.8|84259.8|0
1614874950000|2021-03-04 16:22:30|84983.2|84383.2|84983.2|84383.2|84983.2|84383.2|84983.2|84383.2|0
1614874960000|2021-03-04 16:22:40|84979.8|84379.8|84979.8|84379.8|84979.8|84379.8|84979.8|84379.8|0
1614874970000|2021-03-04 16:22:50|84975.1|84375.1|84951.6|84351.6|84979.8|84379.8|84951.6|84351.6|0
1614874990000|2021-03-04 16:23:10|84946.9|84346.9|84946.9|84346.9|84946.9|84346.9|84946.9|84346.9|0
1614875000000|2021-03-04 16:23:20|84951.6|84351.6|84951.6|84351.6|84951.6|84351.6|84951.6|84351.6|0
1614875020000|2021-03-04 16:23:40|84951.5|84351.5|84951.5|84351.5|84951.5|84351.5|84951.5|84351.5|0
1614875030000|2021-03-04 16:23:50|84834.2|84234.2|84826.5|84226.5|84834.2|84234.2|84826.5|84226.5|0
1614875060000|2021-03-04 16:24:20|84854.6|84254.6|84859.6|84259.6|84859.6|84259.6|84854.6|84254.6|1
1614875130000|2021-03-04 16:25:30|84859.5|84259.5|84859.5|84259.5|84859.5|84259.5|84859.5|84259.5|0
1614875160000|2021-03-04 16:26:00|84884.2|84284.2|84909.5|84309.5|84909.5|84309.5|84884.2|84284.2|0
1614875190000|2021-03-04 16:26:30|84909.4|84309.4|84918.8|84318.8|84918.8|84318.8|84909.4|84309.4|0
1614875200000|2021-03-04 16:26:40|84919.4|84319.4|84919.4|84319.4|84919.4|84319.4|84919.4|84319.4|0
1614875220000|2021-03-04 16:27:00|84910|84310|84857.4|84257.4|84910|84310|84857.4|84257.4|1
1614875240000|2021-03-04 16:27:20|84832.4|84232.4|84832.4|84232.4|84832.4|84232.4|84832.4|84232.4|0
1614875250000|2021-03-04 16:27:30|84837.4|84237.4|84837.4|84237.4|84837.4|84237.4|84837.4|84237.4|0
1614875300000|2021-03-04 16:28:20|85344.7|84744.7|85350.9|84750.9|85350.9|84750.9|85344.7|84744.7|3
1614875310000|2021-03-04 16:28:30|85370.6|84770.6|85366.8|84766.8|85370.6|84770.6|85366.8|84766.8|0
1614875330000|2021-03-04 16:28:50|85361.8|84761.8|85356.8|84756.8|85361.8|84761.8|85356.8|84756.8|0
1614875340000|2021-03-04 16:29:00|85357.1|84757.1|85468.8|84868.8|85468.8|84868.8|85357.1|84757.1|0
1614875350000|2021-03-04 16:29:10|85482.9|84882.9|85478.2|84878.2|85482.9|84882.9|85478.2|84878.2|0
1614875360000|2021-03-04 16:29:20|85356.1|84756.1|85352.8|84752.8|85356.1|84756.1|85352.8|84752.8|0
1614875370000|2021-03-04 16:29:30|85353.1|84753.1|85327.3|84727.3|85353.1|84753.1|85327.3|84727.3|0
1614875380000|2021-03-04 16:29:40|85322.6|84722.6|85317.9|84717.9|85322.6|84722.6|85317.9|84717.9|0
1614875410000|2021-03-04 16:30:10|85317.8|84717.8|85327.8|84727.8|85327.8|84727.8|85317.8|84717.8|0
1614875420000|2021-03-04 16:30:20|85309.1|84709.1|85309.1|84709.1|85309.1|84709.1|85309.1|84709.1|0
1614875430000|2021-03-04 16:30:30|85309|84709|85364.3|84764.3|85364.3|84764.3|85309|84709|0
1614875440000|2021-03-04 16:30:40|85397.2|84797.2|85347.2|84747.2|85397.2|84797.2|85347.2|84747.2|0
1614875460000|2021-03-04 16:31:00|85347.1|84747.1|85347.1|84747.1|85347.1|84747.1|85347.1|84747.1|0
1614875530000|2021-03-04 16:32:10|85347|84747|85347|84747|85347|84747|85347|84747|0
1614875590000|2021-03-04 16:33:10|85346.9|84746.9|85346.9|84746.9|85346.9|84746.9|85346.9|84746.9|0
1614875610000|2021-03-04 16:33:30|85336.9|84736.9|85346.9|84746.9|85346.9|84746.9|85336.9|84736.9|0
1614875620000|2021-03-04 16:33:40|85347.5|84747.5|85347.5|84747.5|85356.9|84756.9|85347.5|84747.5|0
1614875630000|2021-03-04 16:33:50|85337.5|84737.5|85346.9|84746.9|85346.9|84746.9|85337.5|84737.5|0
1614875650000|2021-03-04 16:34:10|85746.8|85146.8|85746.8|85146.8|85746.8|85146.8|85746.8|85146.8|0
1614875710000|2021-03-04 16:35:10|85746.7|85146.7|85746.7|85146.7|85746.7|85146.7|85746.7|85146.7|0
1614875730000|2021-03-04 16:35:30|85910.9|85310.9|86108.1|85508.1|86108.1|85508.1|85910.9|85310.9|5
1614875740000|2021-03-04 16:35:40|86112.4|85512.4|86112.4|85512.4|86122.4|85522.4|86107.4|85507.4|2
1614875750000|2021-03-04 16:35:50|86117.1|85517.1|86117.7|85517.7|86122.4|85522.4|86117.1|85517.1|0
1614875760000|2021-03-04 16:36:00|86239.7|85639.7|86249.7|85649.7|86249.7|85649.7|86239.7|85639.7|4
1614875770000|2021-03-04 16:36:10|86249|85649|86244|85644|86249|85649|86239.6|85639.6|1
1614875780000|2021-03-04 16:36:20|86230.2|85630.2|86249|85649|86249|85649|86230.2|85630.2|0
1614875800000|2021-03-04 16:36:40|86427|85827|86400.4|85800.4|86435.4|85835.4|86395.4|85795.4|1
1614875810000|2021-03-04 16:36:50|86410.7|85810.7|86380.4|85780.4|86410.7|85810.7|86380.4|85780.4|0
1614875820000|2021-03-04 16:37:00|86338.2|85738.2|86430.4|85830.4|86434.5|85834.5|86338.2|85738.2|0
1614875830000|2021-03-04 16:37:10|86425.7|85825.7|86430.4|85830.4|86434.5|85834.5|86420.4|85820.4|0
1614875840000|2021-03-04 16:37:20|86402.2|85802.2|86450.4|85850.4|86450.4|85850.4|86397.5|85797.5|0
1614875850000|2021-03-04 16:37:30|86492.6|85892.6|86260.4|85660.4|86595.4|85995.4|86260.4|85660.4|0
1614875860000|2021-03-04 16:37:40|86260.3|85660.3|86260.3|85660.3|86260.3|85660.3|86260.3|85660.3|0
1614875880000|2021-03-04 16:38:00|86410.5|85810.5|86419.1|85819.1|86419.1|85819.1|86400.3|85800.3|1
1614875890000|2021-03-04 16:38:10|86420.3|85820.3|86420.3|85820.3|86420.3|85820.3|86420.3|85820.3|0
1614875900000|2021-03-04 16:38:20|86460.3|85860.3|86480.3|85880.3|86585.3|85985.3|86460.3|85860.3|1
1614875910000|2021-03-04 16:38:30|86485.3|85885.3|86465.3|85865.3|86635.4|86035.4|86460.3|85860.3|0
1614875920000|2021-03-04 16:38:40|86465.2|85865.2|86465.2|85865.2|86465.2|85865.2|86465.2|85865.2|0
1614875930000|2021-03-04 16:38:50|86474.9|85874.9|86469.9|85869.9|86509.9|85909.9|86464.9|85864.9|0
1614875950000|2021-03-04 16:39:10|86429.9|85829.9|86429.9|85829.9|86429.9|85829.9|86429.9|85829.9|0
1614875960000|2021-03-04 16:39:20|86469.9|85869.9|86469.9|85869.9|86469.9|85869.9|86464.9|85864.9|2
1614875970000|2021-03-04 16:39:30|86479.9|85879.9|86479.9|85879.9|86479.9|85879.9|86479.9|85879.9|1
1614875980000|2021-03-04 16:39:40|86479.8|85879.8|86534.8|85934.8|86534.8|85934.8|86479.8|85879.8|2
1614875990000|2021-03-04 16:39:50|86553.6|85953.6|86561.1|85961.1|86561.1|85961.1|86553.6|85953.6|1
1614876000000|2021-03-04 16:40:00|86561.7|85961.7|86561.7|85961.7|86561.7|85961.7|86561.7|85961.7|0
1614876010000|2021-03-04 16:40:10|86575.5|85975.5|86575.5|85975.5|86575.5|85975.5|86575.5|85975.5|0
1614876020000|2021-03-04 16:40:20|87016|86416|87016|86416|87016|86416|87016|86416|3
1614876040000|2021-03-04 16:40:40|87015.7|86415.7|87015.7|86415.7|87015.7|86415.7|87015.7|86415.7|0
1614876050000|2021-03-04 16:40:50|87011.3|86411.3|87009.7|86409.7|87011.3|86411.3|87009.7|86409.7|0
1614876070000|2021-03-04 16:41:10|86990.9|86390.9|86984.7|86384.7|86990.9|86390.9|86984.7|86384.7|0
1614876090000|2021-03-04 16:41:30|86989.4|86389.4|86992.7|86392.7|86992.7|86392.7|86989.4|86389.4|0
1614876120000|2021-03-04 16:42:00|86992.4|86392.4|86992.4|86392.4|86992.4|86392.4|86992.4|86392.4|0
1614876130000|2021-03-04 16:42:10|86490.1|85890.1|86484.6|85884.6|86490.1|85890.1|86484.6|85884.6|1
1614876140000|2021-03-04 16:42:20|86301.6|85701.6|86484.6|85884.6|86484.6|85884.6|86289.6|85689.6|0
1614876150000|2021-03-04 16:42:30|86479.6|85879.6|86454.6|85854.6|86479.6|85879.6|86454.6|85854.6|0
1614876170000|2021-03-04 16:42:50|86448.9|85848.9|86448.9|85848.9|86448.9|85848.9|86448.9|85848.9|0
1614876210000|2021-03-04 16:43:30|86453.6|85853.6|86453.6|85853.6|86453.6|85853.6|86453.6|85853.6|0
1614876220000|2021-03-04 16:43:40|86453.5|85853.5|86453.5|85853.5|86453.5|85853.5|86453.5|85853.5|0
1614876240000|2021-03-04 16:44:00|86291.9|85691.9|86291.9|85691.9|86291.9|85691.9|86291.9|85691.9|0
1614876280000|2021-03-04 16:44:40|86291.8|85691.8|86291.8|85691.8|86291.8|85691.8|86291.8|85691.8|0
1614876330000|2021-03-04 16:45:30|86113.2|85513.2|86113.2|85513.2|86113.2|85513.2|86113.2|85513.2|9
1614876340000|2021-03-04 16:45:40|86113.1|85513.1|86113.1|85513.1|86113.1|85513.1|86113.1|85513.1|0
1614876350000|2021-03-04 16:45:50|86136.6|85536.6|86141.3|85541.3|86141.3|85541.3|86136.6|85536.6|0
1614876360000|2021-03-04 16:46:00|86113.1|85513.1|86063.1|85463.1|86181.9|85581.9|86063.1|85463.1|0
1614876370000|2021-03-04 16:46:10|86068.1|85468.1|86068.1|85468.1|86068.1|85468.1|86063.1|85463.1|0
1614876380000|2021-03-04 16:46:20|86063.1|85463.1|86031.2|85431.2|86063.1|85463.1|86013.1|85413.1|0
1614876390000|2021-03-04 16:46:30|86035.9|85435.9|86191.9|85591.9|86191.9|85591.9|86035.9|85435.9|0
1614876400000|2021-03-04 16:46:40|86186.9|85586.9|86083|85483|86186.9|85586.9|86078.4|85478.4|0
1614876420000|2021-03-04 16:47:00|85777.4|85177.4|85936.9|85336.9|85936.9|85336.9|85777.4|85177.4|0
1614876430000|2021-03-04 16:47:10|85777.4|85177.4|85777.4|85177.4|85777.4|85177.4|85777.4|85177.4|2
1614876440000|2021-03-04 16:47:20|85759.1|85159.1|85759.1|85159.1|85759.1|85159.1|85759.1|85159.1|0
1614876450000|2021-03-04 16:47:30|85773.2|85173.2|85859.1|85259.1|85859.1|85259.1|85773.2|85173.2|0
1614876460000|2021-03-04 16:47:40|85854.4|85254.4|85854.1|85254.1|85854.4|85254.4|85854.1|85254.1|0
1614876470000|2021-03-04 16:47:50|85844.1|85244.1|85844.1|85244.1|85844.1|85244.1|85844.1|85244.1|0
1614876490000|2021-03-04 16:48:10|85830|85230|85829|85229|85830|85230|85829|85229|0
1614876500000|2021-03-04 16:48:20|85838.4|85238.4|85839|85239|85839|85239|85829|85229|0
1614876510000|2021-03-04 16:48:30|85824|85224|85834|85234|85834.3|85234.3|85824|85224|0
1614876520000|2021-03-04 16:48:40|85839|85239|85849|85249|85849|85249|85839|85239|0
1614876530000|2021-03-04 16:48:50|85834.9|85234.9|85839|85239|85839|85239|85834|85234|0
1614876540000|2021-03-04 16:49:00|85843.6|85243.6|85833.9|85233.9|85843.6|85243.6|85833.9|85233.9|0
1614876550000|2021-03-04 16:49:10|85838.9|85238.9|85838.9|85238.9|85838.9|85238.9|85838.9|85238.9|0
1614876570000|2021-03-04 16:49:30|85840.1|85240.1|85885.1|85285.1|85885.1|85285.1|85840.1|85240.1|0
1614876590000|2021-03-04 16:49:50|85835.1|85235.1|85890.7|85290.7|85890.7|85290.7|85835.1|85235.1|3
1614876610000|2021-03-04 16:50:10|86275.1|85675.1|86385.1|85785.1|86385.1|85785.1|86250.1|85650.1|0
1614876620000|2021-03-04 16:50:20|86366.3|85766.3|86445.1|85845.1|86445.1|85845.1|86260.1|85660.1|0
1614876630000|2021-03-04 16:50:30|86445|85845|86485|85885|86485|85885|86445|85845|0
1614876660000|2021-03-04 16:51:00|86525.2|85925.2|86505|85905|86525.2|85925.2|86505|85905|0
1614876670000|2021-03-04 16:51:10|86505.9|85905.9|86526.1|85926.1|86526.1|85926.1|86505.9|85905.9|2
1614876680000|2021-03-04 16:51:20|86582.4|85982.4|86582.4|85982.4|86582.4|85982.4|86582.4|85982.4|2
1614876690000|2021-03-04 16:51:30|86580.6|85980.6|86580.6|85980.6|86580.6|85980.6|86580.6|85980.6|0
1614876700000|2021-03-04 16:51:40|86587.4|85987.4|86577.1|85977.1|86592.1|85992.1|86572.7|85972.7|1
1614876710000|2021-03-04 16:51:50|86581.8|85981.8|86386.6|85786.6|86586.5|85986.5|86386.6|85786.6|0
1614876730000|2021-03-04 16:52:10|86384.4|85784.4|86369.4|85769.4|86384.4|85784.4|86369.4|85769.4|3
1614876740000|2021-03-04 16:52:20|86364.7|85764.7|86360.4|85760.4|86364.7|85764.7|86360|85760|0
1614876750000|2021-03-04 16:52:30|86374.9|85774.9|86374.9|85774.9|86374.9|85774.9|86374.9|85774.9|0
1614876760000|2021-03-04 16:52:40|86374.8|85774.8|86374.8|85774.8|86374.8|85774.8|86374.8|85774.8|0
1614876780000|2021-03-04 16:53:00|86384.2|85784.2|86384.5|85784.5|86384.5|85784.5|86384.2|85784.2|0
1614876790000|2021-03-04 16:53:10|86374.8|85774.8|86384.8|85784.8|86384.8|85784.8|86374.8|85774.8|0
1614876810000|2021-03-04 16:53:30|86375.4|85775.4|86375.4|85775.4|86375.4|85775.4|86375.4|85775.4|0
1614876820000|2021-03-04 16:53:40|86374.7|85774.7|86379.7|85779.7|86379.7|85779.7|86374.7|85774.7|0
1614876840000|2021-03-04 16:54:00|86375|85775|86375|85775|86375|85775|86375|85775|0
1614876850000|2021-03-04 16:54:10|86374.7|85774.7|86374.7|85774.7|86374.7|85774.7|86374.7|85774.7|0
1614876860000|2021-03-04 16:54:20|86369.7|85769.7|86369.7|85769.7|86369.7|85769.7|86369.7|85769.7|1
1614876880000|2021-03-04 16:54:40|86369.6|85769.6|86369.6|85769.6|86369.6|85769.6|86369.6|85769.6|0
1614876930000|2021-03-04 16:55:30|86369.9|85769.9|86369.9|85769.9|86369.9|85769.9|86369.9|85769.9|0
1614876960000|2021-03-04 16:56:00|86369.8|85769.8|86369.8|85769.8|86369.8|85769.8|86369.8|85769.8|0
1614876970000|2021-03-04 16:56:10|86374.5|85774.5|86379.5|85779.5|86379.5|85779.5|86374.5|85774.5|0
1614877000000|2021-03-04 16:56:40|86379.4|85779.4|86374.4|85774.4|86379.4|85779.4|86374.4|85774.4|0
1614877080000|2021-03-04 16:58:00|86374.3|85774.3|86374.3|85774.3|86374.3|85774.3|86374.3|85774.3|0
1614877140000|2021-03-04 16:59:00|86374.2|85774.2|86374.2|85774.2|86374.2|85774.2|86374.2|85774.2|0
1614877180000|2021-03-04 16:59:40|86376|85776|86376|85776|86376|85776|86376|85776|0
1614877230000|2021-03-04 17:00:30|86375.9|85775.9|86375.9|85775.9|86375.9|85775.9|86375.9|85775.9|0
1614877300000|2021-03-04 17:01:40|86375.8|85775.8|86375.8|85775.8|86375.8|85775.8|86375.8|85775.8|0
1614877360000|2021-03-04 17:02:40|86375.7|85775.7|86375.7|85775.7|86375.7|85775.7|86375.7|85775.7|0
1614877390000|2021-03-04 17:03:10|86371|85771|86370.7|85770.7|86371|85771|86370.7|85770.7|0
1614877400000|2021-03-04 17:03:20|86366|85766|86370.7|85770.7|86370.7|85770.7|86365.7|85765.7|0
1614877420000|2021-03-04 17:03:40|86370.6|85770.6|86370.6|85770.6|86370.6|85770.6|86370.6|85770.6|0
1614877480000|2021-03-04 17:04:40|86370.5|85770.5|86370.5|85770.5|86370.5|85770.5|86370.5|85770.5|0
1614877540000|2021-03-04 17:05:40|86370.4|85770.4|86375.1|85775.1|86375.1|85775.1|86370.4|85770.4|0
1614877550000|2021-03-04 17:05:50|86375.4|85775.4|86375.4|85775.4|86375.4|85775.4|86375.4|85775.4|0
1614877560000|2021-03-04 17:06:00|86352|85752|86350.4|85750.4|86352|85752|86350.4|85750.4|0
1614877600000|2021-03-04 17:06:40|86350.3|85750.3|86350.3|85750.3|86350.3|85750.3|86350.3|85750.3|0
1614877630000|2021-03-04 17:07:10|86349.4|85749.4|86349.4|85749.4|86349.4|85749.4|86349.4|85749.4|0
1614877650000|2021-03-04 17:07:30|86349.3|85749.3|86349.3|85749.3|86349.3|85749.3|86349.3|85749.3|0
1614877720000|2021-03-04 17:08:40|86349.2|85749.2|86349.2|85749.2|86349.2|85749.2|86349.2|85749.2|0
1614877780000|2021-03-04 17:09:40|86349.1|85749.1|86349.1|85749.1|86349.1|85749.1|86349.1|85749.1|0
1614877840000|2021-03-04 17:10:40|86349|85749|86349|85749|86349|85749|86349|85749|0
1614877860000|2021-03-04 17:11:00|86377.2|85777.2|86377.2|85777.2|86377.2|85777.2|86377.2|85777.2|0
1614877870000|2021-03-04 17:11:10|86377.1|85777.1|86377.1|85777.1|86377.1|85777.1|86377.1|85777.1|0
1614877930000|2021-03-04 17:12:10|86377|85777|86377|85777|86377|85777|86377|85777|0
1614877990000|2021-03-04 17:13:10|86376.9|85776.9|86376.9|85776.9|86376.9|85776.9|86376.9|85776.9|0
1614878050000|2021-03-04 17:14:10|86376.8|85776.8|86376.8|85776.8|86376.8|85776.8|86376.8|85776.8|0
1614878110000|2021-03-04 17:15:10|86376.7|85776.7|86376.7|85776.7|86376.7|85776.7|86376.7|85776.7|0
1614878190000|2021-03-04 17:16:30|86376.6|85776.6|86376.6|85776.6|86376.6|85776.6|86376.6|85776.6|0
1614878250000|2021-03-04 17:17:30|86376.5|85776.5|86376.5|85776.5|86376.5|85776.5|86376.5|85776.5|0
1614878310000|2021-03-04 17:18:30|86376.4|85776.4|86376.4|85776.4|86376.4|85776.4|86376.4|85776.4|0
1614878370000|2021-03-04 17:19:30|86377|85777|86377|85777|86377|85777|86377|85777|0
1614878380000|2021-03-04 17:19:40|86376.9|85776.9|86376.9|85776.9|86376.9|85776.9|86376.9|85776.9|0
1614878440000|2021-03-04 17:20:40|86376.8|85776.8|86376.8|85776.8|86376.8|85776.8|86376.8|85776.8|0
1614878500000|2021-03-04 17:21:40|86376.7|85776.7|86376.7|85776.7|86376.7|85776.7|86376.7|85776.7|0
1614878570000|2021-03-04 17:22:50|86536.6|85936.6|86536.6|85936.6|86536.6|85936.6|86536.6|85936.6|0
1614878640000|2021-03-04 17:24:00|86536.5|85936.5|86536.5|85936.5|86536.5|85936.5|86536.5|85936.5|0
1614878680000|2021-03-04 17:24:40|86559.9|85959.9|86561.5|85961.5|86561.5|85961.5|86559.9|85959.9|1
1614878690000|2021-03-04 17:24:50|86566.1|85966.1|86656.4|86056.4|86656.4|86056.4|86566.1|85966.1|1
1614878730000|2021-03-04 17:25:30|||||||||2
1614878760000|2021-03-04 17:26:00|86656.3|86056.3|86656.3|86056.3|86656.3|86056.3|86656.3|86056.3|0
1614878820000|2021-03-04 17:27:00|86656.2|86056.2|86781.2|86181.2|86781.2|86181.2|86656.2|86056.2|2
1614878870000|2021-03-04 17:27:50|86776.5|86176.5|86776.5|86176.5|86776.5|86176.5|86776.5|86176.5|0
1614878880000|2021-03-04 17:28:00|86776.1|86176.1|86776.1|86176.1|86776.1|86176.1|86776.1|86176.1|0
1614878900000|2021-03-04 17:28:20|86891.1|86291.1|86891.1|86291.1|86891.1|86291.1|86891.1|86291.1|0
1614878910000|2021-03-04 17:28:30|86896.1|86296.1|86896.1|86296.1|86896.1|86296.1|86896.1|86296.1|0
1614878920000|2021-03-04 17:28:40|||||||||1
1614878950000|2021-03-04 17:29:10|86896|86296|86896|86296|86896|86296|86896|86296|0
1614879010000|2021-03-04 17:30:10|86895.9|86295.9|86835.9|86775.9|86895.9|86775.9|86822.9|86295.9|1
1614879020000|2021-03-04 17:30:20|86935.9|86735.9|86955|86755|86955|86755|86935.9|86735.9|1
1614879030000|2021-03-04 17:30:30|86976.8|86376.8|87005.3|86405.3|87033.4|86433.4|86965.9|86365.9|3
1614879060000|2021-03-04 17:31:00|86644.9|86044.9|86668.4|86068.4|86668.4|86068.4|86644.9|86044.9|1
1614879070000|2021-03-04 17:31:10|86668.3|86068.3|86668.3|86068.3|86668.3|86068.3|86668.3|86068.3|0
1614879120000|2021-03-04 17:32:00|86785.5|86185.5|86798|86198|86798|86198|86785.5|86185.5|0
1614879130000|2021-03-04 17:32:10|86795.1|86195.1|86790.4|86190.4|86795.1|86195.1|86790.4|86190.4|0
1614879210000|2021-03-04 17:33:30|86790.3|86190.3|86790.3|86190.3|86790.3|86190.3|86790.3|86190.3|0
1614879270000|2021-03-04 17:34:30|86790.2|86190.2|86790.2|86190.2|86790.2|86190.2|86790.2|86190.2|0
1614879300000|2021-03-04 17:35:00|86795.8|86195.8|86795.8|86195.8|86795.8|86195.8|86795.8|86195.8|0
1614879310000|2021-03-04 17:35:10|86758.3|86158.3|86758.3|86158.3|86758.3|86158.3|86758.3|86158.3|0
1614879330000|2021-03-04 17:35:30|86758.2|86158.2|86758.2|86158.2|86758.2|86158.2|86758.2|86158.2|0
1614879380000|2021-03-04 17:36:20|86758.1|86158.1|86758.1|86158.1|86758.1|86158.1|86758.1|86158.1|0
1614879450000|2021-03-04 17:37:30|86758|86158|86772.1|86172.1|86772.1|86172.1|86758|86158|0
1614879490000|2021-03-04 17:38:10|86772|86172|86772|86172|86772|86172|86772|86172|0
1614879520000|2021-03-04 17:38:40|86767.3|86167.3|86767.3|86167.3|86767.3|86167.3|86767.3|86167.3|0
1614879540000|2021-03-04 17:39:00|86764.2|86164.2|86764.2|86164.2|86764.2|86164.2|86764.2|86164.2|0
1614879570000|2021-03-04 17:39:30|86764.1|86164.1|86764.1|86164.1|86764.1|86164.1|86764.1|86164.1|0
1614879590000|2021-03-04 17:39:50|86759.4|86159.4|86759.4|86159.4|86759.4|86159.4|86759.4|86159.4|0
1614879630000|2021-03-04 17:40:30|86759.3|86159.3|86759.3|86159.3|86759.3|86159.3|86759.3|86159.3|0
1614879650000|2021-03-04 17:40:50|86754.6|86154.6|86740.5|86140.5|86754.6|86154.6|86740.5|86140.5|1
1614879700000|2021-03-04 17:41:40|86717|86117|86684.2|86084.2|86717|86117|86684.2|86084.2|0
1614879710000|2021-03-04 17:41:50|86698.3|86098.3|86670.1|86070.1|86698.3|86098.3|86670.1|86070.1|0
1614879760000|2021-03-04 17:42:40|86665.4|86065.4|86665.4|86065.4|86665.4|86065.4|86665.4|86065.4|0
1614879780000|2021-03-04 17:43:00|86665.3|86065.3|86665.3|86065.3|86665.3|86065.3|86665.3|86065.3|0
1614879840000|2021-03-04 17:44:00|86665.2|86065.2|86665.2|86065.2|86665.2|86065.2|86665.2|86065.2|0
1614879880000|2021-03-04 17:44:40|86660.5|86060.5|86660.5|86060.5|86660.5|86060.5|86660.5|86060.5|1
1614879890000|2021-03-04 17:44:50|86665.2|86065.2|86669.8|86069.8|86669.8|86069.8|86665.2|86065.2|0
1614879960000|2021-03-04 17:46:00|86669.7|86069.7|86669.7|86069.7|86669.7|86069.7|86669.7|86069.7|0
1614880020000|2021-03-04 17:47:00|86669.6|86069.6|86669.6|86069.6|86669.6|86069.6|86669.6|86069.6|0
1614880040000|2021-03-04 17:47:20|86511.8|85911.8|86511.8|85911.8|86516.5|85916.5|86511.8|85911.8|0
1614880050000|2021-03-04 17:47:30|86507.1|85907.1|86507.1|85907.1|86507.1|85907.1|86507.1|85907.1|0
1614880080000|2021-03-04 17:48:00|86507|85907|86507|85907|86507|85907|86507|85907|0
1614880120000|2021-03-04 17:48:40|86428.9|85828.9|86428.8|85828.8|86428.9|85828.9|86428.8|85828.8|0
1614880150000|2021-03-04 17:49:10|86656.9|86056.9|86652.2|86052.2|86661.6|86061.6|86652.2|86052.2|1
1614880170000|2021-03-04 17:49:30|86115.9|86055.9|86115.9|86055.9|86115.9|86055.9|86115.9|86055.9|0
1614880180000|2021-03-04 17:49:40|86113.8|86053.8|86113.8|86053.8|86113.8|86053.8|86113.8|86053.8|2
1614880200000|2021-03-04 17:50:00|86652.2|86052.2|86652.2|86052.2|86652.2|86052.2|86652.2|86052.2|0
1614880210000|2021-03-04 17:50:10|86584|85984|86584|85984|86584|85984|86584|85984|0
1614880230000|2021-03-04 17:50:30|86294|85694|86294|85694|86294|85694|86294|85694|0
1614880250000|2021-03-04 17:50:50|86193.9|85593.9|86189.3|85589.3|86193.9|85593.9|86189.3|85589.3|0
1614880260000|2021-03-04 17:51:00|86188.9|85588.9|86188.9|85588.9|86188.9|85588.9|86188.9|85588.9|0
1614880320000|2021-03-04 17:52:00|86489.5|85889.5|86498.8|85898.8|86498.8|85898.8|86489.5|85889.5|2
1614880330000|2021-03-04 17:52:10|86498.5|85898.5|86498.5|85898.5|86507.9|85907.9|86498.5|85898.5|1
1614880340000|2021-03-04 17:52:20|86508.5|85908.5|86498.5|85898.5|86538.5|85938.5|86494.8|85894.8|0
1614880350000|2021-03-04 17:52:30|86390.7|85790.7|86413.8|85813.8|86513.2|85913.2|86390.7|85790.7|1
1614880360000|2021-03-04 17:52:40|86503.2|85903.2|86439.1|85839.1|86518.8|85918.8|86429.7|85829.7|0
1614880370000|2021-03-04 17:52:50|86504.1|85904.1|86451.9|85851.9|86504.1|85904.1|86451.9|85851.9|0
1614880380000|2021-03-04 17:53:00|86448.8|85848.8|86448.8|85848.8|86448.8|85848.8|86448.8|85848.8|0
1614880390000|2021-03-04 17:53:10|86448.7|85848.7|86448.7|85848.7|86448.7|85848.7|86448.7|85848.7|0
1614880410000|2021-03-04 17:53:30|86458.1|85858.1|86448.7|85848.7|86458.7|85858.7|86448.7|85848.7|0
1614880450000|2021-03-04 17:54:10|86447.7|85847.7|86447.7|85847.7|86447.7|85847.7|86447.7|85847.7|0
1614880460000|2021-03-04 17:54:20|86443|85843|86433.6|85833.6|86503.9|85903.9|86433.6|85833.6|0
1614880510000|2021-03-04 17:55:10|86433.5|85833.5|86433.5|85833.5|86433.5|85833.5|86433.5|85833.5|0
1614880520000|2021-03-04 17:55:20|86541.3|85941.3|86503.8|85903.8|86541.3|85941.3|86503.8|85903.8|0
1614880560000|2021-03-04 17:56:00|86502.2|85902.2|86502.2|85902.2|86502.2|85902.2|86502.2|85902.2|0
1614880570000|2021-03-04 17:56:10|86507.2|85907.2|86502.2|85902.2|86507.2|85907.2|86502.2|85902.2|0
1614880590000|2021-03-04 17:56:30|86497.5|85897.5|86497.2|85897.2|86497.5|85897.5|86497.2|85897.2|0
1614880600000|2021-03-04 17:56:40|86497.1|85897.1|86497.1|85897.1|86497.1|85897.1|86497.1|85897.1|0
1614880650000|2021-03-04 17:57:30|86417.4|85817.4|86417.4|85817.4|86417.4|85817.4|86417.4|85817.4|0
1614880670000|2021-03-04 17:57:50|86412|85812|86412|85812|86412|85812|86412|85812|0
1614880680000|2021-03-04 17:58:00|86412.7|85812.7|86412.7|85812.7|86412.7|85812.7|86412.7|85812.7|0
1614880690000|2021-03-04 17:58:10|86412.6|85812.6|86534.5|85934.5|86534.5|85934.5|86412.6|85812.6|1
1614880700000|2021-03-04 17:58:20|86538.2|85938.2|86533.2|85933.2|86538.2|85938.2|86533.2|85933.2|0
1614880710000|2021-03-04 17:58:30|86542.6|85942.6|86543.2|85943.2|86543.2|85943.2|86542.6|85942.6|0
1614880720000|2021-03-04 17:58:40|86519.8|85919.8|86513.2|85913.2|86519.8|85919.8|86513.2|85913.2|0
1614880740000|2021-03-04 17:59:00|86405.4|85805.4|86373.2|85773.2|86510.7|85910.7|86373.2|85773.2|0
1614880750000|2021-03-04 17:59:10|86518.2|85918.2|86513.2|85913.2|86518.2|85918.2|86513.2|85913.2|0
1614880770000|2021-03-04 17:59:30|86513.1|85913.1|86513.1|85913.1|86513.1|85913.1|86513.1|85913.1|0
1614880790000|2021-03-04 17:59:50|86498.1|85898.1|86456.2|85856.2|86508.1|85908.1|86456.2|85856.2|0
1614880800000|2021-03-04 18:00:00|86453.1|85853.1|86518.1|85918.1|86518.1|85918.1|86453.1|85853.1|0
1614880810000|2021-03-04 18:00:10|86480.6|85880.6|86478.1|85878.1|86480.6|85880.6|86478.1|85878.1|0
1614880820000|2021-03-04 18:00:20|86473.4|85873.4|86437.7|85837.7|86473.4|85873.4|86395.2|85795.2|0
1614880830000|2021-03-04 18:00:30|86438|85838|86438|85838|86438|85838|86438|85838|0
1614880840000|2021-03-04 18:00:40|86353.6|85753.6|86348|85748|86353.6|85753.6|86348|85748|0
1614880870000|2021-03-04 18:01:10|86279.8|85679.8|86305.1|85705.1|86305.2|85705.2|86279.8|85679.8|10
1614880890000|2021-03-04 18:01:30|86303.6|85703.6|86342.9|85742.9|86366.4|85766.4|86303.6|85703.6|0
1614880900000|2021-03-04 18:01:40|86389.8|85789.8|86389.8|85789.8|86389.8|85789.8|86389.8|85789.8|0
1614880910000|2021-03-04 18:01:50|86385.1|85785.1|86342.6|85742.6|86385.1|85785.1|86307.9|85707.9|4
1614880920000|2021-03-04 18:02:00|86345.1|85745.1|86345.1|85745.1|86345.1|85745.1|86345.1|85745.1|0
1614880930000|2021-03-04 18:02:10|86345.7|85745.7|86345.7|85745.7|86345.7|85745.7|86345.7|85745.7|0
1614880940000|2021-03-04 18:02:20|86344.7|85744.7|86344.7|85744.7|86344.7|85744.7|86344.7|85744.7|0
1614880950000|2021-03-04 18:02:30|86340|85740|86340|85740|86340|85740|86340|85740|0
1614880960000|2021-03-04 18:02:40|86344.7|85744.7|86344.7|85744.7|86344.7|85744.7|86344.7|85744.7|0
1614881010000|2021-03-04 18:03:30|86345.3|85745.3|86345.3|85745.3|86345.3|85745.3|86345.3|85745.3|0
1614881020000|2021-03-04 18:03:40|86345.2|85745.2|86345.2|85745.2|86345.2|85745.2|86345.2|85745.2|0
1614881080000|2021-03-04 18:04:40|86345.1|85745.1|86345.1|85745.1|86345.1|85745.1|86345.1|85745.1|0
1614881140000|2021-03-04 18:05:40|86345|85745|86340.3|85740.3|86345|85745|86340.3|85740.3|0
1614881200000|2021-03-04 18:06:40|86359|85759|86359|85759|86359|85759|86359|85759|0
1614881220000|2021-03-04 18:07:00|86344|85744|86344|85744|86344|85744|86344|85744|0
1614881250000|2021-03-04 18:07:30|86343.9|85743.9|86343.9|85743.9|86343.9|85743.9|86343.9|85743.9|0
1614881270000|2021-03-04 18:07:50|86156.4|85556.4|86156.4|85556.4|86156.4|85556.4|86156.4|85556.4|0
1614881280000|2021-03-04 18:08:00|86143.9|85543.9|86318.9|85718.9|86318.9|85718.9|86143.9|85543.9|1
1614881310000|2021-03-04 18:08:30|86318.8|85718.8|86300.4|85700.4|86319.1|85719.1|86300.4|85700.4|1
1614881340000|2021-03-04 18:09:00|86300|85700|86300|85700|86300|85700|86300|85700|0
1614881400000|2021-03-04 18:10:00|86299.9|85699.9|86299.9|85699.9|86299.9|85699.9|86299.9|85699.9|0
1614881440000|2021-03-04 18:10:40|86297.4|85697.4|86297.4|85697.4|86297.4|85697.4|86297.4|85697.4|0
1614881460000|2021-03-04 18:11:00|86297.3|85697.3|86297.3|85697.3|86297.3|85697.3|86124.8|85524.8|0
1614881470000|2021-03-04 18:11:10|86285.7|85685.7|86334.8|85734.8|86334.8|85734.8|86285.7|85685.7|1
1614881480000|2021-03-04 18:11:20|86353.5|85753.5|86358.9|85758.9|86401.7|85801.7|86353.5|85753.5|0
1614881500000|2021-03-04 18:11:40|86358.8|85758.8|86358.8|85758.8|86358.8|85758.8|86358.8|85758.8|0
1614881550000|2021-03-04 18:12:30|86363.5|85763.5|86358.8|85758.8|86368.1|85768.1|86354.1|85754.1|0
1614881560000|2021-03-04 18:12:40|86358.7|85758.7|86406.9|85806.9|86406.9|85806.9|86358.7|85758.7|0
1614881580000|2021-03-04 18:13:00|86406.8|85806.8|86406.8|85806.8|86406.8|85806.8|86406.8|85806.8|0
1614881620000|2021-03-04 18:13:40|86407.1|85807.1|86407.1|85807.1|86407.1|85807.1|86407.1|85807.1|0
1614881630000|2021-03-04 18:13:50|||||||||1
1614881650000|2021-03-04 18:14:10|86407|85807|86407|85807|86407|85807|86407|85807|0
1614881670000|2021-03-04 18:14:30|86355.5|85755.5|86355.5|85755.5|86355.5|85755.5|86355.5|85755.5|0
1614881680000|2021-03-04 18:14:40|86355.4|85755.4|86360.1|85760.1|86360.1|85760.1|86355.4|85755.4|1
1614881700000|2021-03-04 18:15:00|86362.9|85762.9|86353.5|85753.5|86367.6|85767.6|86353.5|85753.5|0
1614881710000|2021-03-04 18:15:10|86358.2|85758.2|86358.2|85758.2|86358.2|85758.2|86358.2|85758.2|0
1614881740000|2021-03-04 18:15:40|86358.1|85758.1|86358.1|85758.1|86358.1|85758.1|86358.1|85758.1|0
1614881790000|2021-03-04 18:16:30|86404.9|85804.9|86431.5|85831.5|86431.5|85831.5|86404.9|85804.9|0
1614881800000|2021-03-04 18:16:40|86358|85758|86358|85758|86358|85758|86358|85758|0
1614881860000|2021-03-04 18:17:40|86362.6|85762.6|86357.9|85757.9|86391.1|85791.1|86353.3|85753.3|1
1614881880000|2021-03-04 18:18:00|86372|85772|86362.6|85762.6|86376.7|85776.7|86357.9|85757.9|0
1614881890000|2021-03-04 18:18:10|86381.3|85781.3|86367.3|85767.3|86416.3|85816.3|86357.9|85757.9|0
1614881900000|2021-03-04 18:18:20|86487.3|85887.3|86487.3|85887.3|86487.3|85887.3|86487.3|85887.3|1
1614881910000|2021-03-04 18:18:30|86497.2|85897.2|86492.2|85892.2|86497.2|85897.2|86492.2|85892.2|0
1614881950000|2021-03-04 18:19:10|86496.9|85896.9|86496.9|85896.9|86501.6|85901.6|86492.2|85892.2|0
1614881960000|2021-03-04 18:19:20|86506.5|85906.5|86516.2|85916.2|86516.2|85916.2|86506.5|85906.5|0
1614881970000|2021-03-04 18:19:30|86525.6|85925.6|86536.2|85936.2|86536.2|85936.2|86525.6|85925.6|0
1614881980000|2021-03-04 18:19:40|86540.9|85940.9|86556.2|85956.2|86556.2|85956.2|86540.9|85940.9|0
1614881990000|2021-03-04 18:19:50|86579.6|85979.6|86581.2|85981.2|86581.2|85981.2|86579.6|85979.6|0
1614882000000|2021-03-04 18:20:00|86501.5|85901.5|86501.5|85901.5|86501.5|85901.5|86501.5|85901.5|0
1614882010000|2021-03-04 18:20:10|86506.1|85906.1|86511.1|85911.1|86511.1|85911.1|86506.1|85906.1|0
1614882090000|2021-03-04 18:21:30|86511|85911|86511|85911|86511|85911|86511|85911|0
1614882100000|2021-03-04 18:21:40|86516|85916|86516|85916|86516|85916|86516|85916|0
1614882110000|2021-03-04 18:21:50|86530.1|85930.1|86520.7|85920.7|86531|85931|86516|85916|0
1614882120000|2021-03-04 18:22:00|86520.4|85920.4|86520.4|85920.4|86520.4|85920.4|86520.4|85920.4|0
1614882130000|2021-03-04 18:22:10|86520.3|85920.3|86520.3|85920.3|86520.3|85920.3|86520.3|85920.3|0
1614882150000|2021-03-04 18:22:30|86470.9|85870.9|86470.9|85870.9|86470.9|85870.9|86470.9|85870.9|0
1614882190000|2021-03-04 18:23:10|86466.2|85866.2|86470.9|85870.9|86470.9|85870.9|86465.9|85865.9|0
1614882210000|2021-03-04 18:23:30|86470.8|85870.8|86470.8|85870.8|86470.8|85870.8|86470.8|85870.8|0
1614882260000|2021-03-04 18:24:20|86466.1|85866.1|86465.7|85865.7|86466.1|85866.1|86465.7|85865.7|4
1614882270000|2021-03-04 18:24:30|86334.5|85734.5|86325.7|85725.7|86334.5|85734.5|86325.7|85725.7|0
1614882280000|2021-03-04 18:24:40|86406.5|85806.5|86412.3|85812.3|86441.7|85841.7|86406.5|85806.5|8
1614882290000|2021-03-04 18:24:50|86435.7|85835.7|86431.6|85831.6|86435.7|85835.7|86431.6|85831.6|1
1614882310000|2021-03-04 18:25:10|86273.4|85673.4|86277.5|85677.5|86292.6|85692.6|86273.4|85673.4|4
1614882320000|2021-03-04 18:25:20|86272.9|85672.9|86172.5|85572.5|86272.9|85672.9|86172.5|85572.5|5
1614882330000|2021-03-04 18:25:30|86274.7|85674.7|86232.5|85632.5|86274.7|85674.7|86204.4|85604.4|0
1614882340000|2021-03-04 18:25:40|86222.5|85622.5|86203.4|85603.4|86222.5|85622.5|86203.4|85603.4|12
1614882350000|2021-03-04 18:25:50|86039.4|85439.4|86039.4|85439.4|86039.4|85439.4|86039.4|85439.4|23
1614882370000|2021-03-04 18:26:10|85762.8|85162.8|85721|85121|85762.8|85162.8|85716|85116|1
1614882380000|2021-03-04 18:26:20|86125.9|85525.9|86125.9|85525.9|86125.9|85525.9|86125.9|85525.9|1
1614882390000|2021-03-04 18:26:30|86130.6|85530.6|86125.9|85525.9|86163.4|85563.4|86125.9|85525.9|0
1614882440000|2021-03-04 18:27:20|86130.9|85530.9|86120.9|85520.9|86135.9|85535.9|86111.8|85511.8|0
1614882450000|2021-03-04 18:27:30|86130.2|85530.2|86134.9|85534.9|86134.9|85534.9|86130.2|85530.2|0
1614882490000|2021-03-04 18:28:10|86134.8|85534.8|86134.8|85534.8|86134.8|85534.8|86134.8|85534.8|0
1614882530000|2021-03-04 18:28:50|86097.3|85497.3|86094.8|85494.8|86097.3|85497.3|86094.8|85494.8|0
1614882550000|2021-03-04 18:29:10|86094.7|85494.7|86094.7|85494.7|86094.7|85494.7|86094.7|85494.7|0
1614882630000|2021-03-04 18:30:30|86094.6|85494.6|86094.6|85494.6|86094.6|85494.6|86094.6|85494.6|0
1614882640000|2021-03-04 18:30:40|86047.7|85447.7|86044.6|85444.6|86047.7|85447.7|86044.6|85444.6|0
1614882660000|2021-03-04 18:31:00|85950.9|85350.9|85944.6|85344.6|85950.9|85350.9|85944.6|85344.6|0
1614882670000|2021-03-04 18:31:10|86044.6|85444.6|86044.6|85444.6|86044.6|85444.6|86044.6|85444.6|0
1614882680000|2021-03-04 18:31:20|86049.2|85449.2|86049.2|85449.2|86049.2|85449.2|86049.2|85449.2|0
1614882700000|2021-03-04 18:31:40|85694.5|85094.5|85694.5|85094.5|85694.5|85094.5|85694.5|85094.5|0
1614882710000|2021-03-04 18:31:50|85680.4|85080.4|85680.4|85080.4|85680.4|85080.4|85680.4|85080.4|0
1614882780000|2021-03-04 18:33:00|85680.3|85080.3|85680.3|85080.3|85680.3|85080.3|85680.3|85080.3|0
1614882850000|2021-03-04 18:34:10|85680.2|85080.2|85680.2|85080.2|85680.2|85080.2|85680.2|85080.2|0
1614882910000|2021-03-04 18:35:10|85680.1|85080.1|85680.1|85080.1|85680.1|85080.1|85680.1|85080.1|0
1614882970000|2021-03-04 18:36:10|85680|85080|85680|85080|85680|85080|85680|85080|0
1614883030000|2021-03-04 18:37:10|85679.9|85079.9|85679.9|85079.9|85679.9|85079.9|85679.9|85079.9|0
1614883110000|2021-03-04 18:38:30|85679.8|85079.8|85679.8|85079.8|85679.8|85079.8|85679.8|85079.8|0
1614883170000|2021-03-04 18:39:30|85679.7|85079.7|85679.7|85079.7|85679.7|85079.7|85679.7|85079.7|0
1614883220000|2021-03-04 18:40:20|85632.8|85032.8|85590.9|84990.9|85632.8|85032.8|85590.9|84990.9|0
1614883230000|2021-03-04 18:40:30|85589.6|84989.6|85629.6|85029.6|85629.6|85134.6|85319.6|84959.6|3
1614883240000|2021-03-04 18:40:40|85676.5|85076.5|85689|85089|85703.1|85103.1|85676.5|85076.5|0
1614883270000|2021-03-04 18:41:10|85684.3|85084.3|85688.9|85088.9|85698.3|85098.3|85684.3|85084.3|0
1614883320000|2021-03-04 18:42:00|85693.6|85093.6|85702.9|85102.9|85702.9|85102.9|85684.2|85084.2|0
1614883370000|2021-03-04 18:42:50|85684.1|85084.1|85684.1|85084.1|85684.1|85084.1|85684.1|85084.1|0
1614883420000|2021-03-04 18:43:40|85684|85084|85684|85084|85684|85084|85684|85084|0
1614883480000|2021-03-04 18:44:40|85683.9|85083.9|85683.9|85083.9|85683.9|85083.9|85683.9|85083.9|0
1614883540000|2021-03-04 18:45:40|85683.8|85083.8|85683.8|85083.8|85683.8|85083.8|85683.8|85083.8|0
1614883620000|2021-03-04 18:47:00|85683.7|85083.7|85683.7|85083.7|85683.7|85083.7|85683.7|85083.7|0
1614883680000|2021-03-04 18:48:00|85683.6|85083.6|85683.6|85083.6|85683.6|85083.6|85683.6|85083.6|0
1614883690000|2021-03-04 18:48:10|85678.9|85078.9|85678.9|85078.9|85678.9|85078.9|85678.9|85078.9|1
1614883750000|2021-03-04 18:49:10|85678.8|85078.8|85678.8|85078.8|85678.8|85078.8|85678.8|85078.8|0
1614883810000|2021-03-04 18:50:10|85678.7|85078.7|85678.7|85078.7|85678.7|85078.7|85678.7|85078.7|0
1614883870000|2021-03-04 18:51:10|85678.6|85078.6|85678.6|85078.6|85678.6|85078.6|85678.6|85078.6|0
1614883950000|2021-03-04 18:52:30|85678.5|85078.5|85678.5|85078.5|85678.5|85078.5|85678.5|85078.5|0
1614884010000|2021-03-04 18:53:30|85678.4|85078.4|85678.4|85078.4|85678.4|85078.4|85678.4|85078.4|0
1614884040000|2021-03-04 18:54:00|85683.1|85083.1|85683.1|85083.1|85683.1|85083.1|85683.1|85083.1|0
1614884050000|2021-03-04 18:54:10|85692.4|85092.4|85692.4|85092.4|85692.4|85092.4|85692.4|85092.4|0
1614884110000|2021-03-04 18:55:10|85692.3|85092.3|85683|85083|85692.3|85092.3|85683|85083|0
1614884130000|2021-03-04 18:55:30|85682.9|85082.9|85682.9|85082.9|85682.9|85082.9|85682.9|85082.9|0
1614884190000|2021-03-04 18:56:30|85682.8|85082.8|85682.8|85082.8|85682.8|85082.8|85682.8|85082.8|0
1614884260000|2021-03-04 18:57:40|85682.7|85082.7|85682.7|85082.7|85682.7|85082.7|85682.7|85082.7|0
1614884320000|2021-03-04 18:58:40|85682.6|85082.6|85682.6|85082.6|85682.6|85082.6|85682.6|85082.6|0
1614884380000|2021-03-04 18:59:40|85682.5|85082.5|85682.5|85082.5|85682.5|85082.5|85682.5|85082.5|0
1614884440000|2021-03-04 19:00:40|85682.4|85082.4|85682.4|85082.4|85682.4|85082.4|85682.4|85082.4|0
1614884520000|2021-03-04 19:02:00|85682.3|85082.3|85682.3|85082.3|85682.3|85082.3|85682.3|85082.3|0
1614884580000|2021-03-04 19:03:00|85682.2|85082.2|85682.2|85082.2|85682.2|85082.2|85682.2|85082.2|0
1614884640000|2021-03-04 19:04:00|85667|85067|85667|85067|85667|85067|85667|85067|0
1614884650000|2021-03-04 19:04:10|85666.9|85066.9|85666.9|85066.9|85666.9|85066.9|85666.9|85066.9|0
1614884710000|2021-03-04 19:05:10|85666.8|85066.8|85666.8|85066.8|85666.8|85066.8|85666.8|85066.8|0
1614884770000|2021-03-04 19:06:10|85666.7|85066.7|85666.7|85066.7|85666.7|85066.7|85666.7|85066.7|0
1614884780000|2021-03-04 19:06:20|85741.7|85141.7|85671.5|85071.5|85741.7|85141.7|85671.5|85071.5|0
1614884790000|2021-03-04 19:06:30|85666.7|85066.7|85666.7|85066.7|85666.7|85066.7|85666.7|85066.7|0
1614884830000|2021-03-04 19:07:10|85666.6|85066.6|85666.6|85066.6|85666.6|85066.6|85666.6|85066.6|0
1614884870000|2021-03-04 19:07:50|85316.9|85116.9|85316.9|85116.9|85316.9|85116.9|85316.9|85116.9|0
1614884880000|2021-03-04 19:08:00|||||||||2
1614884890000|2021-03-04 19:08:10|85316.6|85116.6|85316.6|85116.6|85316.6|85116.6|85316.6|85116.6|0
1614884910000|2021-03-04 19:08:30|85316.5|85116.5|85316.5|85116.5|85316.5|85116.5|85316.5|85116.5|0
1614884940000|2021-03-04 19:09:00|||||||||1
1614884950000|2021-03-04 19:09:10|85196.5|85136.5|85166.4|85106.4|85196.5|85136.5|85166.4|85106.4|4
1614884960000|2021-03-04 19:09:20|85305|84705|85041.4|84441.4|85305|84811.4|85005|84441.4|2
1614884980000|2021-03-04 19:09:40|85041.7|84441.7|85026.7|84426.7|85041.7|84441.7|85026.7|84426.7|0
1614885000000|2021-03-04 19:10:00|85021.7|84421.7|85021.7|84421.7|85021.7|84421.7|85021.7|84421.7|1
1614885040000|2021-03-04 19:10:40|85021.6|84421.6|85021.6|84421.6|85021.6|84421.6|85021.6|84421.6|0
1614885100000|2021-03-04 19:11:40|85021.5|84421.5|85021.5|84421.5|85021.5|84421.5|85021.5|84421.5|0
1614885120000|2021-03-04 19:12:00|85002.8|84402.8|85001.5|84401.5|85002.8|84402.8|85001.5|84401.5|0
1614885160000|2021-03-04 19:12:40|85001.4|84401.4|85001.4|84401.4|85001.4|84401.4|85001.4|84401.4|0
1614885170000|2021-03-04 19:12:50|84978|84378|84976.4|84376.4|84978|84378|84976.4|84376.4|0
1614885190000|2021-03-04 19:13:10|84966.4|84366.4|84966.4|84366.4|84966.4|84366.4|84966.4|84366.4|0
1614885220000|2021-03-04 19:13:40|84966.3|84366.3|84966.3|84366.3|84966.3|84366.3|84966.3|84366.3|0
1614885230000|2021-03-04 19:13:50|||||||||1
1614885240000|2021-03-04 19:14:00|84971.3|84371.3|85016.3|84416.3|85016.3|84416.3|84971.3|84371.3|1
1614885270000|2021-03-04 19:14:30|85326.3|84726.3|85326.3|84726.3|85326.3|84726.3|85326.3|84726.3|0
1614885280000|2021-03-04 19:14:40|85326.2|84726.2|85326.2|84726.2|85326.2|84726.2|85326.2|84726.2|0
1614885340000|2021-03-04 19:15:40|85335.8|84735.8|85335.8|84735.8|85335.8|84735.8|85335.8|84735.8|0
1614885350000|2021-03-04 19:15:50|85321.5|84721.5|85326.1|84726.1|85326.1|84726.1|85321.5|84721.5|0
1614885420000|2021-03-04 19:17:00|85326|84726|85326|84726|85326|84726|85326|84726|0
1614885460000|2021-03-04 19:17:40|85480.6|84880.6|85481|84881|85481|84881|85480.6|84880.6|0
1614885480000|2021-03-04 19:18:00|85480.9|84880.9|85480.9|84880.9|85480.9|84880.9|85330.9|84730.9|0
1614885490000|2021-03-04 19:18:10|85485.6|84885.6|85485.9|84885.9|85485.9|84885.9|85485.6|84885.6|0
1614885540000|2021-03-04 19:19:00|85485.8|84885.8|85485.8|84885.8|85485.8|84885.8|85485.8|84885.8|0
1614885580000|2021-03-04 19:19:40|85498.5|84898.5|85498.5|84898.5|85498.5|84898.5|85498.5|84898.5|0
1614885600000|2021-03-04 19:20:00|85498.4|84898.4|85498.4|84898.4|85498.4|84898.4|85498.4|84898.4|0
1614885660000|2021-03-04 19:21:00|85498.3|84898.3|85498.3|84898.3|85498.3|84898.3|85498.3|84898.3|0
1614885720000|2021-03-04 19:22:00|85512.3|84912.3|85512.3|84912.3|85512.3|84912.3|85512.3|84912.3|0
1614885740000|2021-03-04 19:22:20|85526.3|84926.3|85526.3|84926.3|85526.3|84926.3|85526.3|84926.3|0
1614885760000|2021-03-04 19:22:40|85516.3|84916.3|85526.3|84926.3|85526.3|84926.3|85516.3|84916.3|0
1614885790000|2021-03-04 19:23:10|85526.2|84926.2|85526.2|84926.2|85526.2|84926.2|85526.2|84926.2|0
1614885850000|2021-03-04 19:24:10|85526.1|84926.1|85526.1|84926.1|85526.1|84926.1|85526.1|84926.1|0
1614885910000|2021-03-04 19:25:10|85526|84926|85526|84926|85526|84926|85526|84926|0
1614885950000|2021-03-04 19:25:50|85530.7|84930.7|85530.7|84930.7|85530.7|84930.7|85530.7|84930.7|0
1614885970000|2021-03-04 19:26:10|85530.6|84930.6|85530.6|84930.6|85530.6|84930.6|85530.6|84930.6|0
1614886030000|2021-03-04 19:27:10|85530.5|84930.5|85530.5|84930.5|85530.5|84930.5|85530.5|84930.5|0
1614886090000|2021-03-04 19:28:10|85530.4|84930.4|85530.4|84930.4|85530.4|84930.4|85530.4|84930.4|0
1614886150000|2021-03-04 19:29:10|85530.3|84930.3|85530.3|84930.3|85530.3|84930.3|85530.3|84930.3|0
1614886230000|2021-03-04 19:30:30|85530.2|84930.2|85530.2|84930.2|85530.2|84930.2|85530.2|84930.2|0
1614886290000|2021-03-04 19:31:30|85530.1|84930.1|85530.1|84930.1|85530.1|84930.1|85530.1|84930.1|0
1614886350000|2021-03-04 19:32:30|85530|84930|85530|84930|85530|84930|85530|84930|0
1614886420000|2021-03-04 19:33:40|85530.6|84930.6|85530.6|84930.6|85530.6|84930.6|85530.6|84930.6|0
1614886440000|2021-03-04 19:34:00|85530.5|84930.5|85530.5|84930.5|85530.5|84930.5|85530.5|84930.5|0
1614886470000|2021-03-04 19:34:30|85529.9|84929.9|85529.9|84929.9|85529.9|84929.9|85529.9|84929.9|0
1614886480000|2021-03-04 19:34:40|85529.8|84929.8|85529.8|84929.8|85529.8|84929.8|85529.8|84929.8|0
1614886540000|2021-03-04 19:35:40|85529.7|84929.7|85529.7|84929.7|85529.7|84929.7|85529.7|84929.7|0
1614886600000|2021-03-04 19:36:40|85529.6|84929.6|85529.6|84929.6|85529.6|84929.6|85529.6|84929.6|0
1614886670000|2021-03-04 19:37:50|85538.9|84938.9|85538.9|84938.9|85538.9|84938.9|85538.9|84938.9|0
1614886710000|2021-03-04 19:38:30|85538.8|84938.8|85538.8|84938.8|85538.8|84938.8|85538.8|84938.8|0
1614886780000|2021-03-04 19:39:40|85538.7|84938.7|85538.7|84938.7|85538.7|84938.7|85538.7|84938.7|0
1614886840000|2021-03-04 19:40:40|85538.6|84938.6|85538.6|84938.6|85538.6|84938.6|85538.6|84938.6|0
1614886900000|2021-03-04 19:41:40|85541.1|84941.1|85541.1|84941.1|85541.1|84941.1|85541.1|84941.1|0
1614886930000|2021-03-04 19:42:10|85541|84941|85541|84941|85541|84941|85541|84941|0
1614886990000|2021-03-04 19:43:10|85540.9|84940.9|85540.9|84940.9|85540.9|84940.9|85540.9|84940.9|0
1614887070000|2021-03-04 19:44:30|85540.8|84940.8|85540.8|84940.8|85540.8|84940.8|85540.8|84940.8|0
1614887130000|2021-03-04 19:45:30|85540.7|84940.7|85540.7|84940.7|85540.7|84940.7|85540.7|84940.7|0
1614887190000|2021-03-04 19:46:30|85540.6|84940.6|85540.6|84940.6|85540.6|84940.6|85540.6|84940.6|0
1614887200000|2021-03-04 19:46:40|85528.2|84928.2|85528.2|84928.2|85528.2|84928.2|85528.2|84928.2|0
1614887230000|2021-03-04 19:47:10|85528.1|84928.1|85528.1|84928.1|85528.1|84928.1|85528.1|84928.1|0
1614887260000|2021-03-04 19:47:40|85540.8|84940.8|85540.8|84940.8|85540.8|84940.8|85540.8|84940.8|0
1614887290000|2021-03-04 19:48:10|85540.5|84940.5|85540.5|84940.5|85540.5|84940.5|85540.5|84940.5|0
1614887310000|2021-03-04 19:48:30|85549.8|84949.8|85557.7|84957.7|85557.7|84957.7|85549.8|84949.8|0
1614887320000|2021-03-04 19:48:40|85602.7|85002.7|85602.7|85002.7|85602.7|85002.7|85602.7|85002.7|0
1614887330000|2021-03-04 19:48:50|85607.3|85007.3|85607.7|85007.7|85607.7|85007.7|85607.3|85007.3|0
1614887340000|2021-03-04 19:49:00|85607.6|85007.6|85607.6|85007.6|85607.6|85007.6|85607.6|85007.6|0
1614887350000|2021-03-04 19:49:10|85652.6|85052.6|85652.6|85052.6|85652.6|85052.6|85652.6|85052.6|0
1614887380000|2021-03-04 19:49:40|85549.6|84949.6|85537.5|84937.5|85549.6|84949.6|85537.5|84937.5|0
1614887400000|2021-03-04 19:50:00|85537.4|84937.4|85537.4|84937.4|85537.4|84937.4|85537.4|84937.4|0
1614887460000|2021-03-04 19:51:00|85552.3|84952.3|85552.3|84952.3|85552.3|84952.3|85552.3|84952.3|0
1614887480000|2021-03-04 19:51:20|85557|84957|85557|84957|85557|84957|85557|84957|0
1614887520000|2021-03-04 19:52:00|85556.9|84956.9|85556.9|84956.9|85556.9|84956.9|85556.9|84956.9|0
1614887570000|2021-03-04 19:52:50|85612.3|85012.3|85612.3|85012.3|85612.3|85012.3|85612.3|85012.3|0
1614887590000|2021-03-04 19:53:10|85640.3|85040.3|85640.3|85040.3|85640.3|85040.3|85640.3|85040.3|0
1614887610000|2021-03-04 19:53:30|85649.7|85049.7|85649.7|85049.7|85649.7|85049.7|85649.7|85049.7|0
1614887620000|2021-03-04 19:53:40|85649.6|85049.6|85649.6|85049.6|85649.6|85049.6|85649.6|85049.6|0
1614887660000|2021-03-04 19:54:20|85673.2|85073.2|85673.2|85073.2|85673.2|85073.2|85673.2|85073.2|1
1614887680000|2021-03-04 19:54:40|86202.1|85602.1|86202.1|85602.1|86202.1|85602.1|86202.1|85602.1|0
1614887700000|2021-03-04 19:55:00|86201.8|85601.8|86201.8|85601.8|86201.8|85601.8|86201.8|85601.8|0
1614887710000|2021-03-04 19:55:10|86192.4|85592.4|86192.1|85592.1|86192.4|85592.4|86192.1|85592.1|0
1614887730000|2021-03-04 19:55:30|86192|85592|86192|85592|86192|85592|86192|85592|1
1614887760000|2021-03-04 19:56:00|85883.8|85283.8|85920.9|85320.9|85920.9|85320.9|85883.8|85283.8|0
1614887770000|2021-03-04 19:56:10|85878.8|85278.8|85883.5|85283.5|85883.5|85283.5|85878.8|85278.8|0
1614887780000|2021-03-04 19:56:20|85902.2|85302.2|85906.8|85306.8|85906.8|85306.8|85902.2|85302.2|0
1614887790000|2021-03-04 19:56:30|85907.8|85307.8|85926.6|85326.6|85926.6|85326.6|85907.8|85307.8|0
1614887810000|2021-03-04 19:56:50|85888.1|85288.1|85888.1|85288.1|85888.1|85288.1|85888.1|85288.1|0
1614887830000|2021-03-04 19:57:10|85888|85288|85888|85288|85888|85288|85888|85288|0
1614887870000|2021-03-04 19:57:50|85902|85302|85902|85302|85902|85302|85902|85302|0
1614887880000|2021-03-04 19:58:00|85972.2|85372.2|85972.2|85372.2|85972.2|85372.2|85972.2|85372.2|0
1614887920000|2021-03-04 19:58:40|85978.5|85378.5|85978.5|85378.5|85978.5|85378.5|85978.5|85378.5|0
1614887980000|2021-03-04 19:59:40|85978.4|85378.4|85978.4|85378.4|85978.4|85378.4|85978.4|85378.4|0
1614888060000|2021-03-04 20:01:00|85978.3|85378.3|85978.3|85378.3|85978.3|85378.3|85978.3|85378.3|0
1614888070000|2021-03-04 20:01:10|85936.2|85336.2|85936.2|85336.2|85936.2|85336.2|85936.2|85336.2|0
1614888100000|2021-03-04 20:01:40|85936.1|85336.1|85936.1|85336.1|85936.1|85336.1|85936.1|85336.1|0
1614888160000|2021-03-04 20:02:40|85936|85336|85936|85336|85936|85336|85936|85336|0
1614888200000|2021-03-04 20:03:20|85870.5|85270.5|85870.5|85270.5|85870.5|85270.5|85870.5|85270.5|0
1614888210000|2021-03-04 20:03:30|85866.3|85266.3|85866.3|85266.3|85866.3|85266.3|85866.3|85266.3|0
1614888250000|2021-03-04 20:04:10|85866.2|85266.2|85866.2|85266.2|85866.2|85266.2|85866.2|85266.2|0
1614888310000|2021-03-04 20:05:10|85866.1|85266.1|85866.1|85266.1|85866.1|85266.1|85866.1|85266.1|0
1614888370000|2021-03-04 20:06:10|85866|85266|85866|85266|85866|85266|85866|85266|0
1614888380000|2021-03-04 20:06:20|85819.2|85219.2|85816|85216|85819.2|85219.2|85816|85216|0
1614888410000|2021-03-04 20:06:50|85820.7|85220.7|85821|85221|85821|85221|85820.7|85220.7|0
1614888420000|2021-03-04 20:07:00|85830.3|85230.3|85830.3|85230.3|85830.3|85230.3|85830.3|85230.3|0
1614888430000|2021-03-04 20:07:10|85823.6|85223.6|85823.6|85223.6|85823.6|85223.6|85823.6|85223.6|0
1614888460000|2021-03-04 20:07:40|85823.5|85223.5|85823.5|85223.5|85823.5|85223.5|85823.5|85223.5|0
1614888520000|2021-03-04 20:08:40|85823.4|85223.4|85823.4|85223.4|85823.4|85223.4|85823.4|85223.4|0
1614888600000|2021-03-04 20:10:00|85823.3|85223.3|85823.3|85223.3|85823.3|85223.3|85823.3|85223.3|0
1614888660000|2021-03-04 20:11:00|85823.2|85223.2|85823.2|85223.2|85823.2|85223.2|85823.2|85223.2|0
1614888720000|2021-03-04 20:12:00|85823.1|85223.1|85823.1|85223.1|85823.1|85223.1|85823.1|85223.1|0
1614888780000|2021-03-04 20:13:00|85823|85223|85823|85223|85823|85223|85823|85223|0
1614888790000|2021-03-04 20:13:10|85822.7|85222.7|85822.7|85222.7|85822.7|85222.7|85822.7|85222.7|0
1614888840000|2021-03-04 20:14:00|85822.6|85222.6|85822.6|85222.6|85822.6|85222.6|85822.6|85222.6|0
1614888900000|2021-03-04 20:15:00|85822.5|85222.5|85822.5|85222.5|85822.5|85222.5|85822.5|85222.5|0
1614888960000|2021-03-04 20:16:00|85822.4|85222.4|85822.4|85222.4|85822.4|85222.4|85822.4|85222.4|0
1614889020000|2021-03-04 20:17:00|85822.3|85222.3|85822.3|85222.3|85822.3|85222.3|85822.3|85222.3|0
1614889090000|2021-03-04 20:18:10|85822.2|85222.2|85822.2|85222.2|85822.2|85222.2|85822.2|85222.2|0
1614889150000|2021-03-04 20:19:10|85822.1|85222.1|85822.1|85222.1|85822.1|85222.1|85822.1|85222.1|0
1614889210000|2021-03-04 20:20:10|85822|85222|85822|85222|85822|85222|85822|85222|0
1614889270000|2021-03-04 20:21:10|85821.9|85221.9|85821.9|85221.9|85821.9|85221.9|85821.9|85221.9|0
1614889350000|2021-03-04 20:22:30|85821.8|85221.8|85821.8|85221.8|85821.8|85221.8|85821.8|85221.8|0
1614889410000|2021-03-04 20:23:30|85821.7|85221.7|85821.7|85221.7|85821.7|85221.7|85821.7|85221.7|0
1614889470000|2021-03-04 20:24:30|85821.6|85221.6|85821.6|85221.6|85821.6|85221.6|85821.6|85221.6|0
1614889530000|2021-03-04 20:25:30|85821.5|85221.5|85821.5|85221.5|85821.5|85221.5|85821.5|85221.5|0
1614889590000|2021-03-04 20:26:30|85821.4|85221.4|85821.4|85221.4|85821.4|85221.4|85821.4|85221.4|0
1614889660000|2021-03-04 20:27:40|85821.3|85221.3|85821.3|85221.3|85821.3|85221.3|85821.3|85221.3|0
1614889720000|2021-03-04 20:28:40|85821.2|85221.2|85821.2|85221.2|85821.2|85221.2|85821.2|85221.2|0
1614889780000|2021-03-04 20:29:40|85821.1|85221.1|85821.1|85221.1|85821.1|85221.1|85821.1|85221.1|1
1614889790000|2021-03-04 20:29:50|85825.8|85225.8|85825.8|85225.8|85825.8|85225.8|85825.8|85225.8|0
1614889810000|2021-03-04 20:30:10|85833.2|85233.2|85945.5|85345.5|85945.5|85345.5|85833.2|85233.2|1
1614889830000|2021-03-04 20:30:30|85945.4|85345.4|85945.4|85345.4|85945.4|85345.4|85945.4|85345.4|0
1614889880000|2021-03-04 20:31:20|85959.4|85359.4|85917.3|85317.3|86038.9|85438.9|85912.6|85312.6|0
1614889890000|2021-03-04 20:31:30|85945.3|85345.3|85945.3|85345.3|85945.3|85345.3|85945.3|85345.3|0
1614889900000|2021-03-04 20:31:40|86001.5|85401.5|85945.3|85345.3|86111.3|85511.3|85940.6|85340.6|0
1614889920000|2021-03-04 20:32:00|85966.4|85366.4|85966.4|85366.4|85966.4|85366.4|85966.4|85366.4|0
1614889950000|2021-03-04 20:32:30|85966.3|85366.3|85966.3|85366.3|85966.3|85366.3|85966.3|85366.3|0
1614890020000|2021-03-04 20:33:40|85966.2|85366.2|85966.2|85366.2|85966.2|85366.2|85966.2|85366.2|0
1614890030000|2021-03-04 20:33:50|85952.2|85352.2|85952.2|85352.2|85952.2|85352.2|85952.2|85352.2|0
1614890040000|2021-03-04 20:34:00|85945.7|85345.7|85945.7|85345.7|85945.7|85345.7|85945.7|85345.7|0
1614890100000|2021-03-04 20:35:00|85945.6|85345.6|85945.6|85345.6|85945.6|85345.6|85945.6|85345.6|0
1614890170000|2021-03-04 20:36:10|85945.5|85345.5|85945.5|85345.5|85945.5|85345.5|85945.5|85345.5|0
1614890230000|2021-03-04 20:37:10|85945.4|85345.4|85945.4|85345.4|85945.4|85345.4|85945.4|85345.4|0
1614890290000|2021-03-04 20:38:10|85945.3|85345.3|85945.3|85345.3|85945.3|85345.3|85945.3|85345.3|0
1614890350000|2021-03-04 20:39:10|85945.2|85345.2|85945.2|85345.2|85945.2|85345.2|85945.2|85345.2|0
1614890430000|2021-03-04 20:40:30|85945.1|85345.1|85945.1|85345.1|85945.1|85345.1|85945.1|85345.1|0
1614890490000|2021-03-04 20:41:30|85945|85345|85945|85345|85945|85345|85945|85345|0
1614890550000|2021-03-04 20:42:30|85944.9|85344.9|85944.9|85344.9|85944.9|85344.9|85944.9|85344.9|0
1614890610000|2021-03-04 20:43:30|85944.8|85344.8|85944.8|85344.8|85944.8|85344.8|85944.8|85344.8|0
1614890660000|2021-03-04 20:44:20|86038.3|85438.3|86038.3|85438.3|86038.3|85438.3|86038.3|85438.3|1
1614890680000|2021-03-04 20:44:40|86028.9|85428.9|86037.6|85437.6|86038.3|85438.3|86028.9|85428.9|0
1614890690000|2021-03-04 20:44:50|85976.8|85376.8|85976.8|85376.8|85976.8|85376.8|85976.8|85376.8|0
1614890710000|2021-03-04 20:45:10|85981.5|85381.5|85981.5|85381.5|85981.5|85381.5|85981.5|85381.5|0
1614890730000|2021-03-04 20:45:30|85981.4|85381.4|86014.2|85414.2|86014.2|85414.2|85981.4|85381.4|0
1614890740000|2021-03-04 20:45:40|86022.9|85422.9|86022.9|85422.9|86022.9|85422.9|86022.9|85422.9|0
1614890750000|2021-03-04 20:45:50|86003.7|85403.7|85917.7|85317.7|86003.7|85403.7|85917.7|85317.7|0
1614890760000|2021-03-04 20:46:00|85861.5|85261.5|85857.7|85257.7|85861.5|85261.5|85857.7|85257.7|0
1614890770000|2021-03-04 20:46:10|85764.1|85164.1|85767|85167|85767|85167|85757.7|85157.7|0
1614890800000|2021-03-04 20:46:40|86026.8|85426.8|86026.8|85426.8|86026.8|85426.8|86026.8|85426.8|0
1614890820000|2021-03-04 20:47:00|86026.1|85426.1|86026.1|85426.1|86026.1|85426.1|86026.1|85426.1|0
1614890830000|2021-03-04 20:47:10|86026.3|85426.3|86026.3|85426.3|86026.3|85426.3|86026.3|85426.3|0
1614890850000|2021-03-04 20:47:30|86026.2|85426.2|86026.2|85426.2|86026.2|85426.2|86026.2|85426.2|0
1614890860000|2021-03-04 20:47:40|86031.2|85431.2|86030.9|85430.9|86031.2|85431.2|86026.2|85426.2|0
1614890870000|2021-03-04 20:47:50|86053|85453|86074.7|85474.7|86076.4|85476.4|86053|85453|0
1614890880000|2021-03-04 20:48:00|86093.5|85493.5|86096.5|85496.5|86096.5|85496.5|86093.5|85493.5|0
1614890890000|2021-03-04 20:48:10|86236.5|85636.5|86236.5|85636.5|86236.5|85636.5|86236.5|85636.5|0
1614890900000|2021-03-04 20:48:20|86231.5|85631.5|86231.5|85631.5|86231.5|85631.5|86231.5|85631.5|0
1614890920000|2021-03-04 20:48:40|86231.4|85631.4|86231.4|85631.4|86231.4|85631.4|86231.4|85631.4|0
1614890930000|2021-03-04 20:48:50|86253.2|85653.2|86253.2|85653.2|86253.2|85653.2|86253.2|85653.2|0
1614890940000|2021-03-04 20:49:00|86257.5|85657.5|86257.5|85657.5|86257.5|85657.5|86257.5|85657.5|0
1614890950000|2021-03-04 20:49:10|86257.9|85657.9|86257.9|85657.9|86257.9|85657.9|86257.9|85657.9|0
1614890960000|2021-03-04 20:49:20|86102.2|85502.2|86108.2|85508.2|86108.2|85508.2|86102.2|85502.2|2
1614890970000|2021-03-04 20:49:30|86118.8|85518.8|86118.8|85518.8|86118.8|85518.8|86118.8|85518.8|0
1614890980000|2021-03-04 20:49:40|86118.4|85518.4|86118.4|85518.4|86118.4|85518.4|86118.4|85518.4|0
1614891060000|2021-03-04 20:51:00|86118.3|85518.3|86118.3|85518.3|86118.3|85518.3|86118.3|85518.3|0
1614891120000|2021-03-04 20:52:00|86118.2|85518.2|86118.2|85518.2|86118.2|85518.2|86118.2|85518.2|0
1614891180000|2021-03-04 20:53:00|86118.1|85518.1|86118.1|85518.1|86118.1|85518.1|86118.1|85518.1|0
1614891240000|2021-03-04 20:54:00|86118|85518|86118|85518|86118|85518|86118|85518|0
1614891310000|2021-03-04 20:55:10|86117.9|85517.9|86117.9|85517.9|86117.9|85517.9|86117.9|85517.9|0
1614891370000|2021-03-04 20:56:10|86117.8|85517.8|86117.8|85517.8|86117.8|85517.8|86117.8|85517.8|0
1614891380000|2021-03-04 20:56:20|86071|85471|86068.1|85468.1|86071|85471|86068.1|85468.1|0
1614891450000|2021-03-04 20:57:30|86068|85468|86068|85468|86068|85468|86068|85468|0
1614891480000|2021-03-04 20:58:00|86067.7|85467.7|86067.7|85467.7|86067.7|85467.7|86067.7|85467.7|0
1614891510000|2021-03-04 20:58:30|86067.6|85467.6|86067.6|85467.6|86067.6|85467.6|86062.9|85462.9|0
1614891530000|2021-03-04 20:58:50|86076.9|85476.9|86076.9|85476.9|86076.9|85476.9|86076.9|85476.9|0
1614891540000|2021-03-04 20:59:00|86072.3|85472.3|86072.3|85472.3|86072.3|85472.3|86072.3|85472.3|0
1614891550000|2021-03-04 20:59:10|86072.2|85472.2|86072.2|85472.2|86072.2|85472.2|86072.2|85472.2|0
1614956410000|2021-03-05 15:00:10|86230|85630|86239.3|85639.3|86239.3|85639.3|86230|85630|0
1614956420000|2021-03-05 15:00:20|86431.9|85831.9|86436.9|85836.9|86462.3|85862.3|86431.9|85831.9|0
1614956430000|2021-03-05 15:00:30|86446.1|85846.1|86538.4|85938.4|86538.4|85938.4|86446.1|85846.1|2
1614956440000|2021-03-05 15:00:40|86540.3|85940.3|86568.8|85968.8|86568.8|85968.8|86540.3|85940.3|0
1614956450000|2021-03-05 15:00:50|86573.4|85973.4|86593.4|85993.4|86593.4|85993.4|86573.4|85973.4|0
1614956470000|2021-03-05 15:01:10|86598.4|85998.4|86598.4|85998.4|86598.4|85998.4|86598.4|85998.4|0
1614956490000|2021-03-05 15:01:30|86598.3|85998.3|86667.5|86067.5|86667.5|86067.5|86598.3|85998.3|0
1614956500000|2021-03-05 15:01:40|86506|85906|86506|85906|86506|85906|86506|85906|0
1614956510000|2021-03-05 15:01:50|86506.4|85906.4|86506.4|85906.4|86506.4|85906.4|86506.4|85906.4|0
1614956530000|2021-03-05 15:02:10|86504.4|85904.4|86504|85904|86504.4|85904.4|86504|85904|0
1614956550000|2021-03-05 15:02:30|86509.4|85909.4|86509.4|85909.4|86509.4|85909.4|86509.4|85909.4|0
1614956560000|2021-03-05 15:02:40|86506.3|85906.3|86506.3|85906.3|86506.3|85906.3|86506.3|85906.3|0
1614956610000|2021-03-05 15:03:30|86506.2|85906.2|86516.2|85916.2|86516.2|85916.2|86506.2|85906.2|0
1614956640000|2021-03-05 15:04:00|86515.8|85915.8|86515.8|85915.8|86515.8|85915.8|86515.8|85915.8|0
1614956670000|2021-03-05 15:04:30|86515.7|85915.7|86515.7|85915.7|86515.7|85915.7|86515.7|85915.7|0
1614956720000|2021-03-05 15:05:20|86520.7|85920.7|86520.7|85920.7|86520.7|85920.7|86520.7|85920.7|0
1614956730000|2021-03-05 15:05:30|86520.6|85920.6|86692.5|86092.5|86697.1|86097.1|86520.6|85920.6|3
1614956740000|2021-03-05 15:05:40|86720.2|86120.2|86727.1|86127.1|86727.1|86127.1|86720.2|86120.2|0
1614956750000|2021-03-05 15:05:50|86709|86109|86712.1|86112.1|86712.1|86112.1|86709|86109|0
1614956770000|2021-03-05 15:06:10|86729|86129|86369.4|86169.4|86729|86169.4|86369.4|86105.9|0
1614956780000|2021-03-05 15:06:20|86707.8|86107.8|86762.8|86162.8|86762.8|86266.7|86324.4|86107.8|3
1614956790000|2021-03-05 15:06:30|86785.9|86185.9|86752|86152|86785.9|86185.9|86752|86152|1
1614956800000|2021-03-05 15:06:40|86682.8|86082.8|86682|86082|86690.5|86090.5|86677.4|86077.4|1
1614956830000|2021-03-05 15:07:10|86681.9|86081.9|86681.9|86081.9|86681.9|86081.9|86681.9|86081.9|0
1614956890000|2021-03-05 15:08:10|86681.8|86081.8|86681.8|86081.8|86681.8|86081.8|86681.8|86081.8|0
1614956950000|2021-03-05 15:09:10|86348|85748|86348|85748|86348|85748|86348|85748|0
1614956970000|2021-03-05 15:09:30|86347.9|85747.9|86347.9|85747.9|86347.9|85747.9|86347.9|85747.9|0
1614957030000|2021-03-05 15:10:30|86347.8|85747.8|86347.8|85747.8|86347.8|85747.8|86347.8|85747.8|0
1614957050000|2021-03-05 15:10:50|86278.6|85678.6|86255.5|85655.5|86278.6|85678.6|86255.5|85655.5|0
1614957060000|2021-03-05 15:11:00|86259.4|85659.4|86259.4|85659.4|86259.4|85659.4|86259.4|85659.4|0
1614957070000|2021-03-05 15:11:10|86255.5|85655.5|86255.5|85655.5|86255.5|85655.5|86255.5|85655.5|0
1614957090000|2021-03-05 15:11:30|86232.4|85632.4|86232.4|85632.4|86232.4|85632.4|86232.4|85632.4|0
1614957120000|2021-03-05 15:12:00|86232.3|85632.3|86232.3|85632.3|86232.3|85632.3|86232.3|85632.3|0
1614957170000|2021-03-05 15:12:50|86232.2|85632.2|86232.2|85632.2|86232.2|85632.2|86232.2|85632.2|0
1614957180000|2021-03-05 15:13:00|86227.6|85627.6|86227.6|85627.6|86227.6|85627.6|86227.6|85627.6|0
1614957210000|2021-03-05 15:13:30|86273.7|85673.7|86278.3|85678.3|86278.3|85678.3|86273.7|85673.7|0
1614957220000|2021-03-05 15:13:40|86319.8|85719.8|86319.8|85719.8|86319.8|85719.8|86319.8|85719.8|0
1614957260000|2021-03-05 15:14:20|86504.3|85904.3|86515.9|85915.9|86515.9|85915.9|86504.3|85904.3|0
1614957270000|2021-03-05 15:14:30|86516.2|85916.2|86516.2|85916.2|86516.2|85916.2|86516.2|85916.2|1
1614957280000|2021-03-05 15:14:40|86474.7|85874.7|86474.7|85874.7|86474.7|85874.7|86474.7|85874.7|0
1614957290000|2021-03-05 15:14:50|86460.8|85860.8|86460.8|85860.8|86460.8|85860.8|86460.8|85860.8|0
1614957320000|2021-03-05 15:15:20|86456.2|85856.2|86451.6|85851.6|86456.2|85856.2|86451.6|85851.6|0
1614957330000|2021-03-05 15:15:30|86446.9|85846.9|86446.9|85846.9|86446.9|85846.9|86446.9|85846.9|0
1614957340000|2021-03-05 15:15:40|86319.9|86259.9|86334.6|86274.6|86334.6|86274.6|86319.9|86259.9|3
1614957360000|2021-03-05 15:16:00|86480|85880|86480|85880|86480|85880|86480|85880|2
1614957370000|2021-03-05 15:16:10|86469.5|85869.5|86469.5|85869.5|86469.5|85869.5|86469.5|85869.5|0
1614957420000|2021-03-05 15:17:00|86484.5|85884.5|86469.5|85869.5|86484.5|85884.5|86469.5|85869.5|0
1614957430000|2021-03-05 15:17:10|86469.4|85869.4|86469.4|85869.4|86469.4|85869.4|86469.4|85869.4|0
1614957480000|2021-03-05 15:18:00|86608.2|86008.2|86612.8|86012.8|86612.8|86012.8|86608.2|86008.2|1
1614957490000|2021-03-05 15:18:10|86746.5|86146.5|86757.7|86157.7|86757.7|86157.7|86746.5|86146.5|0
1614957550000|2021-03-05 15:19:10|86757.6|86157.6|86757.6|86157.6|86757.6|86157.6|86757.6|86157.6|0
1614957610000|2021-03-05 15:20:10|86757.5|86157.5|86757.5|86157.5|86757.5|86157.5|86757.5|86157.5|0
1614957670000|2021-03-05 15:21:10|86757.4|86157.4|86757.4|86157.4|86757.4|86157.4|86757.4|86157.4|0
1614957730000|2021-03-05 15:22:10|86757.3|86157.3|86757.3|86157.3|86757.3|86157.3|86757.3|86157.3|0
1614957780000|2021-03-05 15:23:00|86757.2|86157.2|86757.2|86157.2|86757.2|86157.2|86757.2|86157.2|0
1614957840000|2021-03-05 15:24:00|86757.1|86157.1|86757.1|86157.1|86757.1|86157.1|86757.1|86157.1|0
1614957880000|2021-03-05 15:24:40|86757.5|86157.5|86757.5|86157.5|86757.5|86157.5|86757.5|86157.5|0
1614957900000|2021-03-05 15:25:00|86757|86157|86757|86157|86757|86157|86757|86157|0
1614957960000|2021-03-05 15:26:00|86756.9|86156.9|86756.9|86156.9|86756.9|86156.9|86756.9|86156.9|0
1614958010000|2021-03-05 15:26:50|86719.9|86119.9|86717.7|86117.7|86726.9|86126.9|86717.7|86117.7|0
1614958020000|2021-03-05 15:27:00|86671.5|86071.5|86671.5|86071.5|86671.5|86071.5|86671.5|86071.5|1
1614958030000|2021-03-05 15:27:10|86668|86068|86668|86068|86668|86068|86668|86068|0
1614958090000|2021-03-05 15:28:10|86667.9|86067.9|86667.9|86067.9|86667.9|86067.9|86667.9|86067.9|0
1614958110000|2021-03-05 15:28:30|86667.5|86067.5|86667.5|86067.5|86667.5|86067.5|86667.5|86067.5|0
1614958150000|2021-03-05 15:29:10|86667.4|86067.4|86667.4|86067.4|86667.4|86067.4|86667.4|86067.4|0
1614958210000|2021-03-05 15:30:10|86667.3|86067.3|86667.3|86067.3|86667.3|86067.3|86667.3|86067.3|0
1614958270000|2021-03-05 15:31:10|86667.2|86067.2|86667.2|86067.2|86667.2|86067.2|86667.2|86067.2|0
1614958300000|2021-03-05 15:31:40|86664.1|86064.1|86664.1|86064.1|86664.1|86064.1|86664.1|86064.1|1
1614958310000|2021-03-05 15:31:50|86714.1|86114.1|86714.1|86114.1|86714.1|86114.1|86714.1|86114.1|0
1614958320000|2021-03-05 15:32:00|86710.6|86110.6|86660.6|86060.6|86710.6|86110.6|86660.6|86060.6|0
1614958330000|2021-03-05 15:32:10|86664|86064|86664|86064|86664|86064|86664|86064|0
1614958350000|2021-03-05 15:32:30|86660.5|86060.5|86660.5|86060.5|86660.5|86060.5|86660.5|86060.5|0
1614958360000|2021-03-05 15:32:40|86674.3|86074.3|86675.5|86075.5|86675.5|86075.5|86674.3|86074.3|0
1614958390000|2021-03-05 15:33:10|86661.6|86061.6|86660.4|86060.4|86661.6|86061.6|86660.4|86060.4|0
1614958410000|2021-03-05 15:33:30|86668.2|86068.2|86668.2|86068.2|86668.2|86068.2|86668.2|86068.2|0
1614958420000|2021-03-05 15:33:40|86668.1|86068.1|86668.1|86068.1|86668.1|86068.1|86668.1|86068.1|0
1614958430000|2021-03-05 15:33:50|86737.3|86137.3|86737.3|86137.3|86737.3|86137.3|86737.3|86137.3|1
1614958480000|2021-03-05 15:34:40|86737.2|86137.2|86737.2|86137.2|86737.2|86137.2|86737.2|86137.2|0
1614958540000|2021-03-05 15:35:40|86746.4|86146.4|86747.1|86147.1|86747.1|86147.1|86746.4|86146.4|0
1614958550000|2021-03-05 15:35:50|86737.1|86137.1|86737.1|86137.1|86737.1|86137.1|86737.1|86137.1|0
1614958600000|2021-03-05 15:36:40|86737|86137|86737|86137|86737|86137|86737|86137|0
1614958630000|2021-03-05 15:37:10|86852.7|86252.7|86852.7|86252.7|86852.7|86252.7|86852.7|86252.7|10
1614958650000|2021-03-05 15:37:30|86852.6|86252.6|86852.6|86252.6|86852.6|86252.6|86852.6|86252.6|0
1614958670000|2021-03-05 15:37:50|86854.5|86254.5|86854.5|86254.5|86854.5|86254.5|86854.5|86254.5|0
1614958740000|2021-03-05 15:39:00|86854.4|86254.4|86831.4|86231.4|86854.4|86254.4|86831.4|86231.4|0
1614958750000|2021-03-05 15:39:10|86831.3|86231.3|86831.3|86231.3|86831.3|86231.3|86831.3|86231.3|0
1614958810000|2021-03-05 15:40:10|86831.2|86231.2|86831.2|86231.2|86831.2|86231.2|86831.2|86231.2|0
1614958870000|2021-03-05 15:41:10|86831.1|86231.1|86831.1|86231.1|86831.1|86231.1|86831.1|86231.1|0
1614958890000|2021-03-05 15:41:30|86821.9|86221.9|86821.9|86221.9|86821.9|86221.9|86821.9|86221.9|0
1614958910000|2021-03-05 15:41:50|86812.6|86212.6|86808|86208|86812.6|86212.6|86808|86208|0
1614958920000|2021-03-05 15:42:00|86803.4|86203.4|86808|86208|86808|86208|86803.4|86203.4|0
1614958930000|2021-03-05 15:42:10|86803.4|86203.4|86798.7|86198.7|86803.4|86203.4|86798.7|86198.7|0
1614958940000|2021-03-05 15:42:20|86789.5|86189.5|86789.5|86189.5|86789.5|86189.5|86789.5|86189.5|0
1614958960000|2021-03-05 15:42:40|86784.9|86184.9|86784.9|86184.9|86784.9|86184.9|86784.9|86184.9|0
1614958980000|2021-03-05 15:43:00|86784.8|86184.8|86644.3|86044.3|86784.8|86184.8|86628|86028|2
1614959040000|2021-03-05 15:44:00|86644.2|86044.2|86644.2|86044.2|86644.2|86044.2|86644.2|86044.2|0
1614959050000|2021-03-05 15:44:10|86784.7|86184.7|86780.1|86180.1|86784.7|86184.7|86780.1|86180.1|3
1614959060000|2021-03-05 15:44:20|86761.6|86161.6|86803.1|86203.1|86807.7|86207.7|86757|86157|0
1614959110000|2021-03-05 15:45:10|86803|86203|86803|86203|86803|86203|86803|86203|0
1614959170000|2021-03-05 15:46:10|86802.9|86202.9|86802.9|86202.9|86802.9|86202.9|86802.9|86202.9|0
1614959230000|2021-03-05 15:47:10|86802.8|86202.8|86802.8|86202.8|86802.8|86202.8|86802.8|86202.8|0
1614959290000|2021-03-05 15:48:10|86802.7|86202.7|86802.7|86202.7|86802.7|86202.7|86802.7|86202.7|0
1614959310000|2021-03-05 15:48:30|86811.9|86211.9|86811.9|86211.9|86811.9|86211.9|86811.9|86211.9|0
1614959370000|2021-03-05 15:49:30|86811.8|86211.8|86811.8|86211.8|86811.8|86211.8|86811.8|86211.8|0
1614959430000|2021-03-05 15:50:30|86811.7|86211.7|86811.7|86211.7|86811.7|86211.7|86811.7|86211.7|0
1614959490000|2021-03-05 15:51:30|86811.6|86211.6|86811.6|86211.6|86811.6|86211.6|86811.6|86211.6|0
1614959530000|2021-03-05 15:52:10|86811.5|86211.5|86811.5|86211.5|86811.5|86211.5|86811.5|86211.5|0
1614959580000|2021-03-05 15:53:00|86802.2|86202.2|86802.2|86202.2|86802.2|86202.2|86802.2|86202.2|1
1614959630000|2021-03-05 15:53:50|86792.9|86192.9|86788.3|86188.3|86792.9|86192.9|86788.3|86188.3|0
1614959680000|2021-03-05 15:54:40|86788.2|86188.2|86788.2|86188.2|86788.2|86188.2|86788.2|86188.2|1
1614959720000|2021-03-05 15:55:20|86778.9|86178.9|86774.3|86174.3|86778.9|86178.9|86774.3|86174.3|0
1614959770000|2021-03-05 15:56:10|86774.2|86174.2|86774.2|86174.2|86774.2|86174.2|86774.2|86174.2|0
1614959800000|2021-03-05 15:56:40|86769.6|86169.6|86760.4|86160.4|86769.6|86169.6|86760.4|86160.4|1
1614959810000|2021-03-05 15:56:50|86714.2|86114.2|86714.2|86114.2|86714.2|86114.2|86714.2|86114.2|0
1614959850000|2021-03-05 15:57:30|86715.3|86115.3|86715.3|86115.3|86715.3|86115.3|86715.3|86115.3|0
1614959860000|2021-03-05 15:57:40|86265.5|86205.5|86442.1|85842.1|86535.5|86205.5|86265.5|85842.1|5
1614959870000|2021-03-05 15:57:50|86391.4|85791.4|86144.9|85544.9|86391.4|85894.5|86094.5|85544.9|4
1614959900000|2021-03-05 15:58:20|86397.2|85797.2|86369.6|85769.6|86397.2|85797.2|86369.6|85769.6|2
1614959910000|2021-03-05 15:58:30|86392.6|85792.6|86392.6|85792.6|86392.6|85792.6|86392.6|85792.6|0
1614959920000|2021-03-05 15:58:40|86378.8|85778.8|86388|85788|86392.6|85792.6|86378.8|85778.8|0
1614959930000|2021-03-05 15:58:50|86374.1|85774.1|86369.5|85769.5|86388|85788|86364.9|85764.9|0
1614959940000|2021-03-05 15:59:00|86355.7|85755.7|86351.1|85751.1|86355.7|85755.7|86351.1|85751.1|0
1614959950000|2021-03-05 15:59:10|86337.2|85737.2|86304.9|85704.9|86337.2|85737.2|86304.9|85704.9|0
1614959960000|2021-03-05 15:59:20|86309.5|85709.5|86337.2|85737.2|86337.2|85737.2|86263.4|85663.4|0
1614959980000|2021-03-05 15:59:40|86332.6|85732.6|86281.8|85681.8|86332.6|85732.6|86281.8|85681.8|0
1614960000000|2021-03-05 16:00:00|86272.6|85672.6|86272.6|85672.6|86272.6|85672.6|86272.6|85672.6|0
1614960030000|2021-03-05 16:00:30|86270.6|85670.6|86266|85666|86270.6|85670.6|86266|85666|0
1614960060000|2021-03-05 16:01:00|86265.9|85665.9|86265.9|85665.9|86265.9|85665.9|86265.9|85665.9|0
1614960080000|2021-03-05 16:01:20|86090.7|85490.7|86089.9|85489.9|86090.7|85490.7|86089.9|85489.9|0
1614960100000|2021-03-05 16:01:40|86090.7|85490.7|86090.7|85490.7|86090.7|85490.7|86090.7|85490.7|0
1614960120000|2021-03-05 16:02:00|86090.6|85490.6|86090.6|85490.6|86090.6|85490.6|86090.6|85490.6|0
1614960160000|2021-03-05 16:02:40|86085.1|85485.1|85914.5|85314.5|86085.1|85485.1|85914.5|85314.5|1
1614960170000|2021-03-05 16:02:50|85757.7|85157.7|85757.7|85157.7|85757.7|85157.7|85757.7|85157.7|1
1614960180000|2021-03-05 16:03:00|85624|85024|85706.2|85106.2|85762.3|85162.3|85608.1|85008.1|0
1614960190000|2021-03-05 16:03:10|85710.8|85110.8|85785.4|85185.4|85785.4|85185.4|85710.8|85110.8|0
1614960210000|2021-03-05 16:03:30|85785.3|85185.3|85785.3|85185.3|85785.3|85185.3|85785.3|85185.3|0
1614960250000|2021-03-05 16:04:10|86002.8|85402.8|86035.1|85435.1|86035.1|85435.1|86002.8|85402.8|8
1614960280000|2021-03-05 16:04:40|86035|85435|86035|85435|86035|85435|86035|85435|0
1614960290000|2021-03-05 16:04:50|85988.9|85388.9|85993.5|85393.5|85993.5|85393.5|85988.9|85388.9|0
1614960330000|2021-03-05 16:05:30|85998.1|85398.1|86016.5|85416.5|86016.5|85416.5|85998.1|85398.1|4
1614960340000|2021-03-05 16:05:40|85993.5|85393.5|85998.1|85398.1|85998.1|85398.1|85993.5|85393.5|0
1614960350000|2021-03-05 16:05:50|86002.7|85402.7|86039.5|85439.5|86039.5|85439.5|86002.7|85402.7|0
1614960410000|2021-03-05 16:06:50|86708|86108|86708|86108|86708|86108|86708|86108|2
1614960420000|2021-03-05 16:07:00|86763.3|86163.3|86763.3|86163.3|86763.3|86163.3|86763.3|86163.3|0
1614960440000|2021-03-05 16:07:20|86242.3|85642.3|86279.1|85679.1|86279.1|85679.1|86242.2|85642.2|4
1614960450000|2021-03-05 16:07:30|||||||||1
1614960480000|2021-03-05 16:08:00|86855.4|86255.4|86855.4|86255.4|86855.4|86255.4|86855.4|86255.4|2
1614960490000|2021-03-05 16:08:10|86855.3|86255.3|86855.3|86255.3|86855.3|86255.3|86855.3|86255.3|0
1614960520000|2021-03-05 16:08:40|86763.1|86163.1|86763.1|86163.1|86763.1|86163.1|86763.1|86163.1|1
1614960550000|2021-03-05 16:09:10|86562.2|85962.2|86562.2|85962.2|86562.2|85962.2|86562.2|85962.2|1
1614960560000|2021-03-05 16:09:20|86560.2|85960.2|86560.2|85960.2|86560.2|85960.2|86560.2|85960.2|1
1614960590000|2021-03-05 16:09:50|86375.7|85775.7|86398.8|85798.8|86398.8|85798.8|86375.7|85775.7|0
1614960600000|2021-03-05 16:10:00|86398.7|85798.7|86398.7|85798.7|86398.7|85798.7|86398.7|85798.7|0
1614960660000|2021-03-05 16:11:00|86398.6|85798.6|86398.6|85798.6|86463.2|85863.2|86398.6|85798.6|0
1614960670000|2021-03-05 16:11:10|86463.2|85863.2|86463.2|85863.2|86463.2|85863.2|86463.2|85863.2|0
1614960680000|2021-03-05 16:11:20|86509.3|85909.3|86532.3|85932.3|86532.3|85932.3|86509.3|85909.3|0
1614960690000|2021-03-05 16:11:30|86533.1|85933.1|86535|85935|86535|85935|86533.1|85933.1|0
1614960730000|2021-03-05 16:12:10|86534.9|85934.9|86534.9|85934.9|86534.9|85934.9|86534.9|85934.9|0
1614960770000|2021-03-05 16:12:50|86557.9|85957.9|86557.9|85957.9|86557.9|85957.9|86557.9|85957.9|0
1614960780000|2021-03-05 16:13:00|86559.9|85959.9|86559.9|85959.9|86559.9|85959.9|86559.9|85959.9|0
1614960790000|2021-03-05 16:13:10|86559.8|85959.8|86559.8|85959.8|86559.8|85959.8|86559.8|85959.8|0
1614960800000|2021-03-05 16:13:20|86582.9|85982.9|86584.8|85984.8|86584.8|85984.8|86582.9|85982.9|0
1614960830000|2021-03-05 16:13:50|86653.9|86053.9|86653.9|86053.9|86653.9|86053.9|86653.9|86053.9|0
1614960850000|2021-03-05 16:14:10|86684.7|86084.7|86725.4|86125.4|86725.4|86125.4|86684.7|86084.7|0
1614960860000|2021-03-05 16:14:20|86900.4|86300.4|86789.9|86189.9|86900.4|86300.4|86789.9|86189.9|2
1614960870000|2021-03-05 16:14:30|86795.7|86195.7|86875.3|86275.3|86875.3|86275.3|86795.7|86195.7|0
1614960880000|2021-03-05 16:14:40|86880.3|86280.3|86880.3|86280.3|86880.3|86280.3|86880.3|86280.3|0
1614960890000|2021-03-05 16:14:50|86884.9|86284.9|86895.3|86295.3|86895.3|86295.3|86884.9|86284.9|0
1614960900000|2021-03-05 16:15:00|86899.9|86299.9|86899.9|86299.9|86899.9|86299.9|86899.9|86299.9|0
1614960910000|2021-03-05 16:15:10|86905.3|86305.3|86905.3|86305.3|86905.3|86305.3|86905.3|86305.3|0
1614960920000|2021-03-05 16:15:20|86767|86167|86767|86167|86767|86167|86767|86167|0
1614960930000|2021-03-05 16:15:30|86766.9|86166.9|86718.2|86118.2|86905.2|86305.2|86718.2|86118.2|3
1614960940000|2021-03-05 16:15:40|86713.6|86113.6|86713.6|86113.6|86713.6|86113.6|86713.6|86113.6|0
1614960950000|2021-03-05 16:15:50|86626|86026|86672.1|86072.1|86672.1|86072.1|86621.4|86021.4|0
1614960960000|2021-03-05 16:16:00|86681.3|86081.3|86732|86132|86732|86132|86681.3|86081.3|2
1614960970000|2021-03-05 16:16:10|86736.6|86136.6|86736.6|86136.6|86736.6|86136.6|86736.6|86136.6|0
1614960990000|2021-03-05 16:16:30|86741.2|86141.2|86741.2|86141.2|86741.2|86141.2|86741.2|86141.2|0
1614961000000|2021-03-05 16:16:40|86833.3|86233.3|86851.8|86251.8|86851.8|86251.8|86833.3|86233.3|1
1614961010000|2021-03-05 16:16:50|86739.3|86539.3|86739.3|86539.3|86739.3|86539.3|86739.3|86539.3|0
1614961020000|2021-03-05 16:17:00|86749.3|86549.3|86739.3|86679.3|86749.3|86679.3|86725.4|86549.3|0
1614961030000|2021-03-05 16:17:10|86730|86670|86740.9|86680.9|86740.9|86680.9|86730|86670|0
1614961060000|2021-03-05 16:17:40|87043.2|86443.2|86814.7|86754.7|87043.2|86754.7|86814.7|86443.2|2
1614961070000|2021-03-05 16:17:50|86986.1|86386.1|86990.7|86390.7|86990.7|86390.7|86986.1|86386.1|0
1614961080000|2021-03-05 16:18:00|86473.6|85873.6|86469|85869|86529|85929|86469|85869|0
1614961090000|2021-03-05 16:18:10|86478.2|85878.2|86478.2|85878.2|86478.2|85878.2|86478.2|85878.2|0
1614961100000|2021-03-05 16:18:20|86386|85786|86386|85786|86386|85786|86386|85786|0
1614961110000|2021-03-05 16:18:30|86390.6|85790.6|86381.4|85781.4|86399.8|85799.8|86381.4|85781.4|0
1614961130000|2021-03-05 16:18:50|86386|85786|86381.3|85781.3|86399.8|85799.8|86381.3|85781.3|0
1614961140000|2021-03-05 16:19:00|86390.6|85790.6|86381.3|85781.3|86399.8|85799.8|86381.3|85781.3|0
1614961150000|2021-03-05 16:19:10|86390.5|85790.5|86381.3|85781.3|86404.4|85804.4|86381.3|85781.3|0
1614961160000|2021-03-05 16:19:20|86385.9|85785.9|86381.3|85781.3|86399.8|85799.8|86381.3|85781.3|0
1614961170000|2021-03-05 16:19:30|86390.5|85790.5|86385.9|85785.9|86418.2|85818.2|86381.3|85781.3|0
1614961180000|2021-03-05 16:19:40|86399.7|85799.7|86385.9|85785.9|86399.7|85799.7|86385.9|85785.9|0
1614961190000|2021-03-05 16:19:50|86390.5|85790.5|86385.9|85785.9|86399.7|85799.7|86385.9|85785.9|0
1614961200000|2021-03-05 16:20:00|86399.7|85799.7|86385.8|85785.8|86399.7|85799.7|86385.8|85785.8|0
1614961210000|2021-03-05 16:20:10|86390.4|85790.4|86390.4|85790.4|86491.9|85891.9|86385.8|85785.8|0
1614961220000|2021-03-05 16:20:20|86399.6|85799.6|86390.4|85790.4|86399.6|85799.6|86390.4|85790.4|0
1614961270000|2021-03-05 16:21:10|86390.3|85790.3|86390.3|85790.3|86390.3|85790.3|86390.3|85790.3|0
1614961300000|2021-03-05 16:21:40|86399.5|85799.5|86394.9|85794.9|86399.5|85799.5|86394.9|85794.9|0
1614961310000|2021-03-05 16:21:50|86399.5|85799.5|86404.1|85804.1|86404.1|85804.1|86399.5|85799.5|0
1614961320000|2021-03-05 16:22:00|86417.9|85817.9|86417.9|85817.9|86417.9|85817.9|86417.9|85817.9|0
1614961350000|2021-03-05 16:22:30|86427.1|85827.1|86417.9|85817.9|86440.9|85840.9|86417.9|85817.9|0
1614961360000|2021-03-05 16:22:40|86417.8|85817.8|86417.8|85817.8|86417.8|85817.8|86404|85804|0
1614961370000|2021-03-05 16:22:50|86427.8|85827.8|86427.8|85827.8|86427.8|85827.8|86427.8|85827.8|0
1614961380000|2021-03-05 16:23:00|86427.7|85827.7|86427.7|85827.7|86427.7|85827.7|86427.7|85827.7|0
1614961410000|2021-03-05 16:23:30|86464.6|85864.6|86464.6|85864.6|86464.6|85864.6|86464.6|85864.6|0
1614961420000|2021-03-05 16:23:40|86483|85883|86483|85883|86483|85883|86483|85883|0
1614961440000|2021-03-05 16:24:00|86478.3|85878.3|86427.6|85827.6|86478.3|85878.3|86427.6|85827.6|0
1614961500000|2021-03-05 16:25:00|86427.5|85827.5|86427.5|85827.5|86427.5|85827.5|86427.5|85827.5|0
1614961530000|2021-03-05 16:25:30|86432.1|85832.1|86445.9|85845.9|86445.9|85845.9|86432.1|85832.1|0
1614961570000|2021-03-05 16:26:10|86445.8|85845.8|86445.8|85845.8|86445.8|85845.8|86445.8|85845.8|0
1614961580000|2021-03-05 16:26:20|86441.2|85841.2|86441.2|85841.2|86441.2|85841.2|86441.2|85841.2|0
1614961590000|2021-03-05 16:26:30|86445.8|85845.8|86445.8|85845.8|86445.8|85845.8|86445.8|85845.8|0
1614961610000|2021-03-05 16:26:50|86441.2|85841.2|86445.8|85845.8|86445.8|85845.8|86441.2|85841.2|0
1614961620000|2021-03-05 16:27:00|86427.3|85827.3|86427.3|85827.3|86427.3|85827.3|86427.3|85827.3|0
1614961680000|2021-03-05 16:28:00|86427.2|85827.2|86427.2|85827.2|86427.2|85827.2|86427.2|85827.2|0
1614961720000|2021-03-05 16:28:40|86182.9|85582.9|86182.9|85582.9|86182.9|85582.9|86182.9|85582.9|1
1614961740000|2021-03-05 16:29:00|86436.3|85836.3|86436.3|85836.3|86436.3|85836.3|86436.3|85836.3|0
1614961750000|2021-03-05 16:29:10|86376.4|85776.4|86379.1|85779.1|86379.1|85779.1|86376.4|85776.4|0
1614961770000|2021-03-05 16:29:30|86388.3|85788.3|86364.1|85764.1|86389.1|85789.1|86364.1|85764.1|0
1614961780000|2021-03-05 16:29:40|86368.7|85768.7|86379.1|85779.1|86379.1|85779.1|86368.7|85768.7|0
1614961810000|2021-03-05 16:30:10|86379|85779|86379|85779|86379|85779|86379|85779|1
1614961830000|2021-03-05 16:30:30|86346.7|85746.7|86342.1|85742.1|86346.7|85746.7|86342.1|85742.1|0
1614961860000|2021-03-05 16:31:00|86347.1|85747.1|86347.1|85747.1|86347.1|85747.1|86347.1|85747.1|0
1614961870000|2021-03-05 16:31:10|86328.6|85728.6|86327.1|85727.1|86328.6|85728.6|86327.1|85727.1|0
1614961890000|2021-03-05 16:31:30|86327|85727|86327|85727|86327|85727|86327|85727|0
1614961950000|2021-03-05 16:32:30|86326.9|85726.9|86326.9|85726.9|86326.9|85726.9|86326.9|85726.9|0
1614962010000|2021-03-05 16:33:30|86326.8|85726.8|86326.8|85726.8|86326.8|85726.8|86326.8|85726.8|0
1614962070000|2021-03-05 16:34:30|86326.7|85726.7|86326.7|85726.7|86326.7|85726.7|86326.7|85726.7|0
1614962090000|2021-03-05 16:34:50|86322.1|85722.1|86326.7|85726.7|86326.7|85726.7|86322.1|85722.1|0
1614962110000|2021-03-05 16:35:10|86331.3|85731.3|86346.3|85746.3|86378.5|85778.5|86331.3|85731.3|1
1614962120000|2021-03-05 16:35:20|86350.9|85750.9|86346.3|85746.3|86355.5|85755.5|86332|85732|0
1614962130000|2021-03-05 16:35:30|86346.2|85746.2|86346.2|85746.2|86346.2|85746.2|86346.2|85746.2|0
1614962160000|2021-03-05 16:36:00|86348.2|85748.2|86348.2|85748.2|86348.2|85748.2|86348.2|85748.2|0
1614962170000|2021-03-05 16:36:10|86348.1|85748.1|86348.1|85748.1|86348.1|85748.1|86348.1|85748.1|0
1614962180000|2021-03-05 16:36:20|86357.3|85757.3|86361.9|85761.9|86361.9|85761.9|86357.3|85757.3|0
1614962190000|2021-03-05 16:36:30|86348.1|85748.1|86352.7|85752.7|86352.7|85752.7|86348.1|85748.1|0
1614962230000|2021-03-05 16:37:10|86352.6|85752.6|86357.2|85757.2|86357.2|85757.2|86352.6|85752.6|0
1614962290000|2021-03-05 16:38:10|86357.1|85757.1|86357.1|85757.1|86357.1|85757.1|86357.1|85757.1|0
1614962300000|2021-03-05 16:38:20|86352.5|85752.5|86357.1|85757.1|86357.1|85757.1|86352.5|85752.5|0
1614962350000|2021-03-05 16:39:10|86357|85757|86357|85757|86357|85757|86357|85757|0
1614962370000|2021-03-05 16:39:30|86359.8|85759.8|86364.4|85764.4|86364.4|85764.4|86359.8|85759.8|0
1614962380000|2021-03-05 16:39:40|86364.3|85764.3|86364.3|85764.3|86364.3|85764.3|86364.3|85764.3|0
1614962390000|2021-03-05 16:39:50|86359.7|85759.7|86359.7|85759.7|86359.7|85759.7|86359.7|85759.7|0
1614962410000|2021-03-05 16:40:10|86355.8|85755.8|86355.8|85755.8|86355.8|85755.8|86355.8|85755.8|0
1614962430000|2021-03-05 16:40:30|86355.7|85755.7|86355.7|85755.7|86355.7|85755.7|86355.7|85755.7|0
1614962440000|2021-03-05 16:40:40|86411|85811|86420.3|85820.3|86420.3|85820.3|86411|85811|0
1614962460000|2021-03-05 16:41:00|86420.7|85820.7|86420.7|85820.7|86420.7|85820.7|86420.7|85820.7|0
1614962490000|2021-03-05 16:41:30|86420.6|85820.6|86416|85816|86420.6|85820.6|86416|85816|0
1614962500000|2021-03-05 16:41:40|86420.6|85820.6|86420.6|85820.6|86420.6|85820.6|86420.6|85820.6|0
1614962520000|2021-03-05 16:42:00|86430.6|85830.6|86420.6|85820.6|86430.6|85830.6|86420.6|85820.6|0
1614962540000|2021-03-05 16:42:20|86360.6|85760.6|86355.6|85755.6|86360.6|85760.6|86355.6|85755.6|0
1614962550000|2021-03-05 16:42:30|86355.5|85755.5|86355.5|85755.5|86355.5|85755.5|86355.5|85755.5|0
1614962570000|2021-03-05 16:42:50|86369.3|85769.3|86355.5|85755.5|86373.9|85773.9|86355.5|85755.5|0
1614962610000|2021-03-05 16:43:30|86355.4|85755.4|86355.4|85755.4|86355.4|85755.4|86355.4|85755.4|0
1614962670000|2021-03-05 16:44:30|86355.3|85755.3|86355.3|85755.3|86355.3|85755.3|86355.3|85755.3|0
1614962730000|2021-03-05 16:45:30|86355.2|85755.2|86355.2|85755.2|86355.2|85755.2|86355.2|85755.2|0
1614962790000|2021-03-05 16:46:30|86355.1|85755.1|86355.1|85755.1|86355.1|85755.1|86355.1|85755.1|0
1614962850000|2021-03-05 16:47:30|86355|85755|86355|85755|86355|85755|86355|85755|0
1614962910000|2021-03-05 16:48:30|86354.9|85754.9|86354.9|85754.9|86354.9|85754.9|86354.9|85754.9|0
1614962970000|2021-03-05 16:49:30|86354.8|85754.8|86369.8|85769.8|86369.8|85769.8|86354.8|85754.8|0
1614963000000|2021-03-05 16:50:00|86370.2|85770.2|86370.2|85770.2|86370.2|85770.2|86370.2|85770.2|0
1614963040000|2021-03-05 16:50:40|86722.4|86122.4|86727|86127|86727|86127|86722|86122|0
1614963060000|2021-03-05 16:51:00|86726.9|86126.9|86726.9|86126.9|86726.9|86126.9|86726.9|86126.9|0
1614963080000|2021-03-05 16:51:20|86776.9|86176.9|86776.9|86176.9|86776.9|86176.9|86776.9|86176.9|1
1614963100000|2021-03-05 16:51:40|86771.9|86171.9|86771.9|86171.9|86771.9|86171.9|86771.9|86171.9|0
1614963120000|2021-03-05 16:52:00|86771.8|86171.8|86771.8|86171.8|86771.8|86171.8|86771.8|86171.8|1
1614963130000|2021-03-05 16:52:10|86430.7|85830.7|86430.7|85830.7|86430.7|85830.7|86430.7|85830.7|0
1614963150000|2021-03-05 16:52:30|86432.7|85832.7|86490.7|85890.7|86490.7|85890.7|86432.7|85832.7|0
1614963160000|2021-03-05 16:52:40|86467.6|85867.6|86457.2|85857.2|86467.6|85867.6|86457.2|85857.2|0
1614963180000|2021-03-05 16:53:00|86456.7|85856.7|86456.7|85856.7|86456.7|85856.7|86456.7|85856.7|0
1614963190000|2021-03-05 16:53:10|86461.7|85861.7|86461.7|85861.7|86461.7|85861.7|86461.7|85861.7|0
1614963210000|2021-03-05 16:53:30|86456.7|85856.7|86456.7|85856.7|86456.7|85856.7|86456.7|85856.7|0
1614963240000|2021-03-05 16:54:00|86456.6|85856.6|86456.6|85856.6|86456.6|85856.6|86456.6|85856.6|0
1614963280000|2021-03-05 16:54:40|86401.6|85801.6|86422|85822|86424.6|85824.6|86401.6|85801.6|2
1614963300000|2021-03-05 16:55:00|86421.9|85821.9|86421.9|85821.9|86421.9|85821.9|86412.7|85812.7|0
1614963310000|2021-03-05 16:55:10|86401.9|85801.9|86397.3|85797.3|86401.9|85801.9|86397.3|85797.3|0
1614963360000|2021-03-05 16:56:00|86397.2|85797.2|86388|85788|86397.2|85797.2|86388|85788|0
1614963380000|2021-03-05 16:56:20|86383.4|85783.4|86383.4|85783.4|86383.4|85783.4|86383.4|85783.4|0
1614963400000|2021-03-05 16:56:40|86383.3|85783.3|86383.3|85783.3|86383.3|85783.3|86383.3|85783.3|0
1614963420000|2021-03-05 16:57:00|86364.9|85764.9|86364.9|85764.9|86364.9|85764.9|86364.9|85764.9|0
1614963430000|2021-03-05 16:57:10|86364.8|85764.8|86364.8|85764.8|86364.8|85764.8|86364.8|85764.8|0
1614963480000|2021-03-05 16:58:00|86404.8|85804.8|86404.8|85804.8|86404.8|85804.8|86404.8|85804.8|0
1614963490000|2021-03-05 16:58:10|86404.7|85804.7|86404.7|85804.7|86404.7|85804.7|86404.7|85804.7|0
1614963520000|2021-03-05 16:58:40|86446.2|85846.2|86446.2|85846.2|86446.2|85846.2|86446.2|85846.2|0
1614963540000|2021-03-05 16:59:00|86446.1|85846.1|86446.1|85846.1|86446.1|85846.1|86446.1|85846.1|0
1614963590000|2021-03-05 16:59:50|86446|85846|86446|85846|86446|85846|86446|85846|0
1614963650000|2021-03-05 17:00:50|86349.2|85749.2|86357.4|85757.4|86357.4|85757.4|86349.2|85749.2|0
1614963720000|2021-03-05 17:02:00|86357.3|85757.3|86357.3|85757.3|86357.3|85757.3|86357.3|85757.3|0
1614963780000|2021-03-05 17:03:00|86357.2|85757.2|86357.2|85757.2|86357.2|85757.2|86357.2|85757.2|0
1614963840000|2021-03-05 17:04:00|86357.1|85757.1|86445.6|85845.6|86445.6|85845.6|86357.1|85757.1|2
1614963900000|2021-03-05 17:05:00|86445.5|85845.5|86445.5|85845.5|86445.5|85845.5|86445.5|85845.5|0
1614963960000|2021-03-05 17:06:00|86445.4|85845.4|86445.4|85845.4|86445.4|85845.4|86445.4|85845.4|0
1614964020000|2021-03-05 17:07:00|86445.3|85845.3|86445.3|85845.3|86445.3|85845.3|86445.3|85845.3|0
1614964080000|2021-03-05 17:08:00|86445.2|85845.2|86445.2|85845.2|86445.2|85845.2|86445.2|85845.2|0
1614964140000|2021-03-05 17:09:00|86445.1|85845.1|86445.1|85845.1|86445.1|85845.1|86445.1|85845.1|0
1614964200000|2021-03-05 17:10:00|86445|85845|86445|85845|86445|85845|86445|85845|0
1614964260000|2021-03-05 17:11:00|86444.9|85844.9|86444.9|85844.9|86444.9|85844.9|86444.9|85844.9|0
1614964310000|2021-03-05 17:11:50|86440.2|85840.2|86444.8|85844.8|86444.8|85844.8|86440.2|85840.2|0
1614964320000|2021-03-05 17:12:00|86592.2|85992.2|86604.8|86004.8|86604.8|86004.8|86592.2|85992.2|0
1614964360000|2021-03-05 17:12:40|86629.8|86029.8|86629.8|86029.8|86629.8|86029.8|86629.8|86029.8|0
1614964380000|2021-03-05 17:13:00|86629.7|86029.7|86648.2|86048.2|86648.2|86048.2|86629.7|86029.7|0
1614964390000|2021-03-05 17:13:10|86649.7|86049.7|86649.7|86049.7|86649.7|86049.7|86649.7|86049.7|0
1614964400000|2021-03-05 17:13:20|86647.4|86047.4|86647.4|86047.4|86647.4|86047.4|86647.4|86047.4|0
1614964420000|2021-03-05 17:13:40|86444.7|85844.7|86444.7|85844.7|86444.7|85844.7|86444.7|85844.7|1
1614964440000|2021-03-05 17:14:00|86444.6|85844.6|86444.6|85844.6|86444.6|85844.6|86444.6|85844.6|2
1614964500000|2021-03-05 17:15:00|86444.5|85844.5|86444.5|85844.5|86444.5|85844.5|86444.5|85844.5|0
1614964510000|2021-03-05 17:15:10|86554.6|85954.6|86554.6|85954.6|86554.6|85954.6|86554.6|85954.6|0
1614964540000|2021-03-05 17:15:40|86563.8|85963.8|86554|85954|86563.8|85963.8|86554|85954|0
1614964560000|2021-03-05 17:16:00|86553.9|85953.9|86553.9|85953.9|86553.9|85953.9|86553.9|85953.9|0
1614964570000|2021-03-05 17:16:10|86584.2|85984.2|86584.2|85984.2|86584.2|85984.2|86584.2|85984.2|0
1614964580000|2021-03-05 17:16:20|86579.5|85979.5|86579.5|85979.5|86579.5|85979.5|86579.5|85979.5|0
1614964620000|2021-03-05 17:17:00|86584.1|85984.1|86584.1|85984.1|86616.3|86016.3|86584.1|85984.1|0
1614964630000|2021-03-05 17:17:10|86602.5|86002.5|86602.1|86002.1|86602.5|86002.5|86602.1|86002.1|0
1614964650000|2021-03-05 17:17:30|86601.7|86001.7|86601.7|86001.7|86601.7|86001.7|86601.7|86001.7|0
1614964660000|2021-03-05 17:17:40|86601.6|86001.6|86601.6|86001.6|86601.6|86001.6|86601.6|86001.6|0
1614964670000|2021-03-05 17:17:50|86583.2|85983.2|86583.2|85983.2|86583.2|85983.2|86583.2|85983.2|0
1614964710000|2021-03-05 17:18:30|86583.1|85983.1|86583.1|85983.1|86583.1|85983.1|86583.1|85983.1|0
1614964740000|2021-03-05 17:19:00|86767.3|86167.3|86767.3|86167.3|86767.3|86167.3|86767.3|86167.3|0
1614964750000|2021-03-05 17:19:10|86769.7|86169.7|86769.7|86169.7|86769.7|86169.7|86769.7|86169.7|0
1614964780000|2021-03-05 17:19:40|86769.6|86169.6|86769.6|86169.6|86769.6|86169.6|86769.6|86169.6|0
1614964840000|2021-03-05 17:20:40|86769.5|86169.5|86769.5|86169.5|86769.5|86169.5|86769.5|86169.5|0
1614964900000|2021-03-05 17:21:40|86769.4|86169.4|86769.4|86169.4|86769.4|86169.4|86769.4|86169.4|0
1614964920000|2021-03-05 17:22:00|86764.8|86164.8|86764.8|86164.8|86764.8|86164.8|86764.8|86164.8|0
1614964930000|2021-03-05 17:22:10|86769.4|86169.4|86769.4|86169.4|86769.4|86169.4|86769.4|86169.4|0
1614964980000|2021-03-05 17:23:00|86769.3|86169.3|86769.3|86169.3|86769.3|86169.3|86769.3|86169.3|0
1614965040000|2021-03-05 17:24:00|86769.2|86169.2|86769.2|86169.2|86769.2|86169.2|86769.2|86169.2|0
1614965100000|2021-03-05 17:25:00|86767.6|86167.6|86767.6|86167.6|86767.6|86167.6|86767.6|86167.6|0
1614965110000|2021-03-05 17:25:10|86767.5|86167.5|86767.5|86167.5|86767.5|86167.5|86767.5|86167.5|0
1614965170000|2021-03-05 17:26:10|86767.4|86167.4|86767.4|86167.4|86767.4|86167.4|86767.4|86167.4|0
1614965230000|2021-03-05 17:27:10|86767.3|86167.3|86767.3|86167.3|86767.3|86167.3|86767.3|86167.3|0
1614965290000|2021-03-05 17:28:10|86767.2|86167.2|86767.2|86167.2|86767.2|86167.2|86767.2|86167.2|0
1614965340000|2021-03-05 17:29:00|86766.8|86166.8|86766.8|86166.8|86766.8|86166.8|86766.8|86166.8|0
1614965350000|2021-03-05 17:29:10|86766.7|86166.7|86766.7|86166.7|86766.7|86166.7|86766.7|86166.7|0
1614965360000|2021-03-05 17:29:20|86564.1|85964.1|86564.1|85964.1|86564.1|85964.1|86564.1|85964.1|11
1614965370000|2021-03-05 17:29:30|86513.4|85913.4|86513.4|85913.4|86513.4|85913.4|86513.4|85913.4|0
1614965380000|2021-03-05 17:29:40|86508.8|85908.8|86568.7|85968.7|86568.7|85968.7|86508.8|85908.8|0
1614965400000|2021-03-05 17:30:00|86568.6|85968.6|86568.6|85968.6|86568.6|85968.6|86568.6|85968.6|0
1614965460000|2021-03-05 17:31:00|86568.5|85968.5|86563.9|85963.9|86568.5|85968.5|86563.9|85963.9|1
1614965520000|2021-03-05 17:32:00|86563.8|85963.8|86563.8|85963.8|86563.8|85963.8|86563.8|85963.8|0
1614965540000|2021-03-05 17:32:20|86568.4|85968.4|86568.4|85968.4|86568.4|85968.4|86568.4|85968.4|0
1614965550000|2021-03-05 17:32:30|86573|85973|86573|85973|86573|85973|86573|85973|0
1614965560000|2021-03-05 17:32:40|86568.4|85968.4|86568.4|85968.4|86573|85973|86559.2|85959.2|0
1614965570000|2021-03-05 17:32:50|86628.2|86028.2|86628.2|86028.2|86628.2|86028.2|86628.2|86028.2|0
1614965580000|2021-03-05 17:33:00|86660.5|86060.5|86568.3|85968.3|86665.1|86065.1|86568.3|85968.3|0
1614965620000|2021-03-05 17:33:40|86563.7|85963.7|86568.3|85968.3|86572.9|85972.9|86559.1|85959.1|1
1614965630000|2021-03-05 17:33:50|86554.5|85954.5|86568.3|85968.3|86572.9|85972.9|86549.8|85949.8|0
1614965640000|2021-03-05 17:34:00|86559|85959|86554.4|85954.4|86568.2|85968.2|86554.4|85954.4|0
1614965680000|2021-03-05 17:34:40|86536|85936|86535.9|85935.9|86536|85936|86535.9|85935.9|0
1614965700000|2021-03-05 17:35:00|86692.5|86092.5|86692.8|86092.8|86692.8|86092.8|86692.5|86092.5|0
1614965710000|2021-03-05 17:35:10|86692.7|86092.7|86692.7|86092.7|86692.7|86092.7|86692.7|86092.7|0
1614965730000|2021-03-05 17:35:30|86540.9|85940.9|86536.3|85936.3|86540.9|85940.9|86536.3|85936.3|1
1614965740000|2021-03-05 17:35:40|86600.7|86000.7|86692.7|86092.7|86697.3|86097.3|86600.7|86000.7|0
1614965750000|2021-03-05 17:35:50|86697.3|86097.3|86692.7|86092.7|86697.3|86097.3|86692.7|86092.7|0
1614965760000|2021-03-05 17:36:00|86531.5|85931.5|86535.8|85935.8|86535.8|85935.8|86531.5|85931.5|0
1614965770000|2021-03-05 17:36:10|86508.2|85908.2|86512.8|85912.8|86512.8|85912.8|86508.2|85908.2|0
1614965780000|2021-03-05 17:36:20|86517.4|85917.4|86517.4|85917.4|86517.4|85917.4|86517.4|85917.4|0
1614965790000|2021-03-05 17:36:30|86545|85945|86586|85986|86586|85986|86545|85945|0
1614965800000|2021-03-05 17:36:40|86581.4|85981.4|86512.7|85912.7|86581.8|85981.8|86512.7|85912.7|0
1614965820000|2021-03-05 17:37:00|86517.3|85917.3|86521.9|85921.9|86521.9|85921.9|86517.3|85917.3|0
1614965840000|2021-03-05 17:37:20|86503.5|85903.5|86503.5|85903.5|86503.5|85903.5|86503.5|85903.5|0
1614965850000|2021-03-05 17:37:30|86503.4|85903.4|86512.6|85912.6|86512.6|85912.6|86503.4|85903.4|0
1614965880000|2021-03-05 17:38:00|86511|85911|86511|85911|86511|85911|86511|85911|0
1614965940000|2021-03-05 17:39:00|86510.9|85910.9|86510.9|85910.9|86510.9|85910.9|86510.9|85910.9|0
1614965960000|2021-03-05 17:39:20|86524.7|85924.7|86529.3|85929.3|86529.3|85929.3|86524.7|85924.7|0
1614965980000|2021-03-05 17:39:40|86506.3|85906.3|86506.3|85906.3|86506.3|85906.3|86506.3|85906.3|0
1614966000000|2021-03-05 17:40:00|86506.2|85906.2|86506.2|85906.2|86506.2|85906.2|86506.2|85906.2|0
1614966060000|2021-03-05 17:41:00|86506.1|85906.1|86506.1|85906.1|86506.1|85906.1|86506.1|85906.1|0
1614966120000|2021-03-05 17:42:00|86506|85906|86506|85906|86506|85906|86506|85906|0
1614966190000|2021-03-05 17:43:10|86505.9|85905.9|86505.9|85905.9|86505.9|85905.9|86505.9|85905.9|0
1614966250000|2021-03-05 17:44:10|86505.8|85905.8|86505.8|85905.8|86505.8|85905.8|86505.8|85905.8|0
1614966310000|2021-03-05 17:45:10|86505.7|85905.7|86505.7|85905.7|86505.7|85905.7|86505.7|85905.7|0
1614966320000|2021-03-05 17:45:20|86597.8|85997.8|86597.8|85997.8|86597.8|85997.8|86597|85997|0
1614966340000|2021-03-05 17:45:40|86620.8|86020.8|86620.8|86020.8|86620.8|86020.8|86620.8|86020.8|0
1614966390000|2021-03-05 17:46:30|86620.7|86020.7|86620.7|86020.7|86620.7|86020.7|86620.7|86020.7|0
1614966450000|2021-03-05 17:47:30|86620.6|86020.6|86620.6|86020.6|86620.6|86020.6|86620.6|86020.6|0
1614966510000|2021-03-05 17:48:30|86620.5|86020.5|86620.5|86020.5|86620.5|86020.5|86620.5|86020.5|0
1614966540000|2021-03-05 17:49:00|86634.3|86034.3|86634.3|86034.3|86634.3|86034.3|86634.3|86034.3|0
1614966580000|2021-03-05 17:49:40|86634.2|86034.2|86634.2|86034.2|86634.2|86034.2|86634.2|86034.2|0
1614966640000|2021-03-05 17:50:40|86634.1|86034.1|86634.1|86034.1|86634.1|86034.1|86634.1|86034.1|0
1614966720000|2021-03-05 17:52:00|86634|86034|86634|86034|86634|86034|86634|86034|0
1614966780000|2021-03-05 17:53:00|86635.9|86035.9|86635.9|86035.9|86635.9|86035.9|86635.9|86035.9|0
1614966820000|2021-03-05 17:53:40|86635.8|86035.8|86635.8|86035.8|86635.8|86035.8|86635.8|86035.8|0
1614966880000|2021-03-05 17:54:40|86635.7|86035.7|86635.7|86035.7|86635.7|86035.7|86635.7|86035.7|0
1614966940000|2021-03-05 17:55:40|86635.6|86035.6|86635.6|86035.6|86635.6|86035.6|86635.6|86035.6|0
1614967020000|2021-03-05 17:57:00|86635.5|86035.5|86635.5|86035.5|86635.5|86035.5|86635.5|86035.5|0
1614967080000|2021-03-05 17:58:00|86635.4|86035.4|86635.4|86035.4|86635.4|86035.4|86635.4|86035.4|0
1614967140000|2021-03-05 17:59:00|86635.3|86035.3|86635.3|86035.3|86635.3|86035.3|86635.3|86035.3|0
1614967200000|2021-03-05 18:00:00|86635.2|86035.2|86635.2|86035.2|86635.2|86035.2|86635.2|86035.2|0
1614967260000|2021-03-05 18:01:00|86635.1|86035.1|86635.1|86035.1|86635.1|86035.1|86635.1|86035.1|0
1614967320000|2021-03-05 18:02:00|86635|86035|86635|86035|86635|86035|86635|86035|0
1614967390000|2021-03-05 18:03:10|86634.9|86034.9|86634.9|86034.9|86634.9|86034.9|86634.9|86034.9|0
1614967450000|2021-03-05 18:04:10|86634.8|86034.8|86634.8|86034.8|86634.8|86034.8|86634.8|86034.8|0
1614967510000|2021-03-05 18:05:10|86634.7|86034.7|86634.7|86034.7|86634.7|86034.7|86634.7|86034.7|0
1614967570000|2021-03-05 18:06:10|86634.6|86034.6|86634.6|86034.6|86634.6|86034.6|86634.6|86034.6|0
1614967630000|2021-03-05 18:07:10|86634.5|86034.5|86634.5|86034.5|86634.5|86034.5|86634.5|86034.5|0
1614967690000|2021-03-05 18:08:10|86634.4|86034.4|86634.4|86034.4|86634.4|86034.4|86634.4|86034.4|0
1614967750000|2021-03-05 18:09:10|86639|86039|86648.2|86048.2|86648.2|86048.2|86639|86039|0
1614967760000|2021-03-05 18:09:20|86643.5|86043.5|86643.5|86043.5|86648.1|86048.1|86643.5|86043.5|0
1614967770000|2021-03-05 18:09:30|86648.1|86048.1|86648.1|86048.1|86648.1|86048.1|86648.1|86048.1|0
1614967830000|2021-03-05 18:10:30|86648|86048|86648|86048|86648|86048|86648|86048|0
1614967890000|2021-03-05 18:11:30|86647.9|86047.9|86647.9|86047.9|86647.9|86047.9|86647.9|86047.9|0
1614967960000|2021-03-05 18:12:40|86647.8|86047.8|86647.8|86047.8|86647.8|86047.8|86647.8|86047.8|0
1614968020000|2021-03-05 18:13:40|86647.7|86047.7|86647.7|86047.7|86647.7|86047.7|86647.7|86047.7|0
1614968080000|2021-03-05 18:14:40|86647.6|86047.6|86647.6|86047.6|86647.6|86047.6|86647.6|86047.6|0
1614968140000|2021-03-05 18:15:40|86647.5|86047.5|86647.5|86047.5|86647.5|86047.5|86647.5|86047.5|0
1614968160000|2021-03-05 18:16:00|86532.4|85932.4|86527.8|85927.8|86532.4|85932.4|86527.8|85927.8|1
1614968220000|2021-03-05 18:17:00|86527.7|85927.7|86527.7|85927.7|86527.7|85927.7|86527.7|85927.7|0
1614968290000|2021-03-05 18:18:10|86541.4|85941.4|86509.2|85909.2|86541.4|85941.4|86509.2|85909.2|0
1614968340000|2021-03-05 18:19:00|86509.1|85909.1|86509.1|85909.1|86509.1|85909.1|86509.1|85909.1|0
1614968410000|2021-03-05 18:20:10|86509|85909|86509|85909|86509|85909|86509|85909|0
1614968470000|2021-03-05 18:21:10|86508.9|85908.9|86508.9|85908.9|86508.9|85908.9|86508.9|85908.9|0
1614968530000|2021-03-05 18:22:10|86508.8|85908.8|86508.8|85908.8|86508.8|85908.8|86508.8|85908.8|0
1614968590000|2021-03-05 18:23:10|86508.7|85908.7|86508.7|85908.7|86508.7|85908.7|86508.7|85908.7|0
1614968670000|2021-03-05 18:24:30|86508.6|85908.6|86508.6|85908.6|86508.6|85908.6|86508.6|85908.6|0
1614968730000|2021-03-05 18:25:30|86508.5|85908.5|86508.5|85908.5|86508.5|85908.5|86508.5|85908.5|0
1614968790000|2021-03-05 18:26:30|86508.4|85908.4|86508.4|85908.4|86508.4|85908.4|86508.4|85908.4|0
1614968850000|2021-03-05 18:27:30|86508.3|85908.3|86508.3|85908.3|86508.3|85908.3|86508.3|85908.3|0
1614968920000|2021-03-05 18:28:40|86508.2|85908.2|86508.2|85908.2|86508.2|85908.2|86508.2|85908.2|0
1614968980000|2021-03-05 18:29:40|86508.1|85908.1|86508.1|85908.1|86508.1|85908.1|86508.1|85908.1|0
1614969040000|2021-03-05 18:30:40|86719.7|86119.7|86719.7|86119.7|86719.7|86119.7|86719.7|86119.7|0
1614969100000|2021-03-05 18:31:40|86719.6|86119.6|86719.6|86119.6|86719.6|86119.6|86719.6|86119.6|0
1614969160000|2021-03-05 18:32:40|86719.5|86119.5|86779.4|86179.4|86779.4|86179.4|86719.5|86119.5|3
1614969180000|2021-03-05 18:33:00|86779.3|86179.3|86779.3|86179.3|86779.3|86179.3|86779.3|86179.3|0
1614969240000|2021-03-05 18:34:00|86779.2|86179.2|86779.2|86179.2|86779.2|86179.2|86779.2|86179.2|0
1614969300000|2021-03-05 18:35:00|86779.1|86179.1|86779.1|86179.1|86779.1|86179.1|86779.1|86179.1|0
1614969370000|2021-03-05 18:36:10|86779|86179|86779|86179|86779|86179|86779|86179|0
1614969430000|2021-03-05 18:37:10|86778.9|86178.9|86778.9|86178.9|86778.9|86178.9|86778.9|86178.9|0
1614969490000|2021-03-05 18:38:10|86778.8|86178.8|86778.8|86178.8|86778.8|86178.8|86778.8|86178.8|0
1614969550000|2021-03-05 18:39:10|86778.7|86178.7|86778.7|86178.7|86778.7|86178.7|86778.7|86178.7|0
1614969600000|2021-03-05 18:40:00|86774|86174|86774|86174|86774|86174|86774|86174|0
1614969610000|2021-03-05 18:40:10|86778.6|86178.6|86778.6|86178.6|86778.6|86178.6|86778.6|86178.6|0
1614969670000|2021-03-05 18:41:10|86778.5|86178.5|86778.5|86178.5|86778.5|86178.5|86778.5|86178.5|0
1614969710000|2021-03-05 18:41:50|86626.6|86026.6|86626.6|86026.6|86626.6|86026.6|86626.6|86026.6|1
1614969740000|2021-03-05 18:42:20|86622|86022|86622|86022|86622|86022|86622|86022|0
1614969760000|2021-03-05 18:42:40|86621.9|86021.9|86621.9|86021.9|86621.9|86021.9|86621.9|86021.9|0
1614969820000|2021-03-05 18:43:40|86621.8|86021.8|86621.8|86021.8|86621.8|86021.8|86621.8|86021.8|0
1614969840000|2021-03-05 18:44:00|86672.4|86072.4|86672.4|86072.4|86672.4|86072.4|86672.4|86072.4|0
1614969860000|2021-03-05 18:44:20|86677|86077|86677|86077|86677|86077|86677|86077|0
1614969900000|2021-03-05 18:45:00|86676.9|86076.9|86676.9|86076.9|86676.9|86076.9|86676.9|86076.9|0
1614969960000|2021-03-05 18:46:00|86676.8|86076.8|86676.8|86076.8|86676.8|86076.8|86676.8|86076.8|0
1614970000000|2021-03-05 18:46:40|86667.6|86067.6|86667.6|86067.6|86667.6|86067.6|86667.6|86067.6|0
1614970020000|2021-03-05 18:47:00|86667.5|86067.5|86667.5|86067.5|86667.5|86067.5|86667.5|86067.5|0
1614970060000|2021-03-05 18:47:40|86658.3|86058.3|86658.3|86058.3|86658.3|86058.3|86658.3|86058.3|0
1614970090000|2021-03-05 18:48:10|86658.2|86058.2|86658.2|86058.2|86658.2|86058.2|86658.2|86058.2|0
1614970150000|2021-03-05 18:49:10|86658.1|86058.1|86658.1|86058.1|86658.1|86058.1|86658.1|86058.1|0
1614970210000|2021-03-05 18:50:10|86658|86058|86658|86058|86658|86058|86658|86058|0
1614970270000|2021-03-05 18:51:10|86657.9|86057.9|86657.9|86057.9|86657.9|86057.9|86657.9|86057.9|0
1614970310000|2021-03-05 18:51:50|86680.9|86080.9|86680.9|86080.9|86680.9|86080.9|86680.9|86080.9|5
1614970330000|2021-03-05 18:52:10|86759.1|86159.1|86759.1|86159.1|86759.1|86159.1|86759.1|86159.1|1
1614970350000|2021-03-05 18:52:30|86759|86159|86878.6|86278.6|86878.6|86278.6|86759|86159|0
1614970420000|2021-03-05 18:53:40|86878.5|86278.5|86878.5|86278.5|86878.5|86278.5|86878.5|86278.5|0
1614970440000|2021-03-05 18:54:00|86869.3|86269.3|86869.3|86269.3|86869.3|86269.3|86869.3|86269.3|0
1614970460000|2021-03-05 18:54:20|86864.7|86264.7|86864.7|86264.7|86864.7|86264.7|86864.7|86264.7|0
1614970470000|2021-03-05 18:54:30|86860.1|86260.1|86860|86260|86887.7|86287.7|86860|86260|0
1614970540000|2021-03-05 18:55:40|86859.9|86259.9|86859.9|86259.9|86859.9|86259.9|86859.9|86259.9|0
1614970600000|2021-03-05 18:56:40|86859.8|86259.8|86859.8|86259.8|86859.8|86259.8|86859.8|86259.8|0
1614970620000|2021-03-05 18:57:00|86864.4|86264.4|86864.4|86264.4|86864.4|86264.4|86864.4|86264.4|0
1614970660000|2021-03-05 18:57:40|86864.3|86264.3|86864.3|86264.3|86864.3|86264.3|86864.3|86264.3|0
1614970700000|2021-03-05 18:58:20|86735.5|86135.5|86735.5|86135.5|86735.5|86135.5|86735.5|86135.5|0
1614970710000|2021-03-05 18:58:30|86726.2|86126.2|86726.2|86126.2|86726.2|86126.2|86726.2|86126.2|0
1614970760000|2021-03-05 18:59:20|86776.8|86176.8|86776.8|86176.8|86776.8|86176.8|86776.8|86176.8|0
1614970780000|2021-03-05 18:59:40|86776.7|86176.7|86776.7|86176.7|86776.7|86176.7|86776.7|86176.7|0
1614970840000|2021-03-05 19:00:40|86776.6|86176.6|86776.6|86176.6|86776.6|86176.6|86776.6|86176.6|0
1614970900000|2021-03-05 19:01:40|86776.5|86176.5|86776.5|86176.5|86776.5|86176.5|86776.5|86176.5|0
1614970960000|2021-03-05 19:02:40|86776.4|86176.4|86776.4|86176.4|86776.4|86176.4|86776.4|86176.4|0
1614971010000|2021-03-05 19:03:30|86689|86089|86689|86089|86689|86089|86689|86089|0
1614971020000|2021-03-05 19:03:40|86688.9|86088.9|86688.9|86088.9|86688.9|86088.9|86688.9|86088.9|0
1614971070000|2021-03-05 19:04:30|86696.9|86096.9|86696.9|86096.9|86696.9|86096.9|86696.9|86096.9|0
1614971080000|2021-03-05 19:04:40|86696.8|86096.8|86696.8|86096.8|86696.8|86096.8|86696.8|86096.8|0
1614971140000|2021-03-05 19:05:40|86696.7|86096.7|86696.7|86096.7|86696.7|86096.7|86696.7|86096.7|0
1614971170000|2021-03-05 19:06:10|86705.9|86105.9|86705.9|86105.9|86705.9|86105.9|86705.9|86105.9|0
1614971180000|2021-03-05 19:06:20|86710.5|86110.5|86719.7|86119.7|86719.7|86119.7|86710.5|86110.5|0
1614971200000|2021-03-05 19:06:40|86724.3|86124.3|86724.2|86124.2|86724.3|86124.3|86724.2|86124.2|0
1614971240000|2021-03-05 19:07:20|86696.6|86096.6|86696.6|86096.6|86696.6|86096.6|86696.6|86096.6|0
1614971280000|2021-03-05 19:08:00|86696.5|86096.5|86696.5|86096.5|86696.5|86096.5|86696.5|86096.5|0
1614971340000|2021-03-05 19:09:00|86696.4|86096.4|86696.4|86096.4|86696.4|86096.4|86696.4|86096.4|0
1614971400000|2021-03-05 19:10:00|86696.3|86096.3|86696.3|86096.3|86696.3|86096.3|86696.3|86096.3|0
1614971460000|2021-03-05 19:11:00|86696.2|86096.2|86696.2|86096.2|86696.2|86096.2|86696.2|86096.2|0
1614971520000|2021-03-05 19:12:00|86696.1|86096.1|86696.1|86096.1|86696.1|86096.1|86696.1|86096.1|0
1614971590000|2021-03-05 19:13:10|86696|86096|86696|86096|86696|86096|86696|86096|0
1614971600000|2021-03-05 19:13:20|86705.2|86105.2|86705.2|86105.2|86705.2|86105.2|86705.2|86105.2|0
1614971650000|2021-03-05 19:14:10|86705.1|86105.1|86705.1|86105.1|86705.1|86105.1|86705.1|86105.1|0
1614971710000|2021-03-05 19:15:10|86705|86105|86705|86105|86705|86105|86705|86105|0
1614971770000|2021-03-05 19:16:10|86704.9|86104.9|86704.9|86104.9|86704.9|86104.9|86700.3|86100.3|0
1614971830000|2021-03-05 19:17:10|86704.8|86104.8|86704.8|86104.8|86704.8|86104.8|86704.8|86104.8|0
1614971850000|2021-03-05 19:17:30|86718.6|86118.6|86704.8|86104.8|86718.6|86118.6|86704.8|86104.8|0
1614971910000|2021-03-05 19:18:30|86704.7|86104.7|86704.7|86104.7|86704.7|86104.7|86704.7|86104.7|0
1614971970000|2021-03-05 19:19:30|86704.6|86104.6|86704.6|86104.6|86704.6|86104.6|86704.6|86104.6|0
1614972030000|2021-03-05 19:20:30|86704.5|86104.5|86704.5|86104.5|86704.5|86104.5|86704.5|86104.5|0
1614972050000|2021-03-05 19:20:50|86709.1|86109.1|86709.1|86109.1|86709.1|86109.1|86709.1|86109.1|0
1614972060000|2021-03-05 19:21:00|86718.3|86118.3|86718.3|86118.3|86718.3|86118.3|86718.3|86118.3|0
1614972090000|2021-03-05 19:21:30|86718.2|86118.2|86718.2|86118.2|86718.2|86118.2|86718.2|86118.2|0
1614972150000|2021-03-05 19:22:30|86718.1|86118.1|86718.1|86118.1|86718.1|86118.1|86718.1|86118.1|0
1614972210000|2021-03-05 19:23:30|86718|86118|86718|86118|86718|86118|86718|86118|0
1614972220000|2021-03-05 19:23:40|86800.8|86200.8|86800.8|86200.8|86800.8|86200.8|86800.8|86200.8|4
1614972230000|2021-03-05 19:23:50|86805.4|86205.4|86810|86210|86810|86210|86805.4|86205.4|0
1614972270000|2021-03-05 19:24:30|86809.9|86209.9|86809.9|86209.9|86809.9|86209.9|86809.9|86209.9|0
1614972330000|2021-03-05 19:25:30|86809.8|86209.8|86809.8|86209.8|86809.8|86209.8|86809.8|86209.8|0
1614972390000|2021-03-05 19:26:30|86809.7|86209.7|86809.7|86209.7|86809.7|86209.7|86809.7|86209.7|0
1614972420000|2021-03-05 19:27:00|86768.3|86168.3|86763.7|86163.7|86768.3|86168.3|86763.7|86163.7|0
1614972450000|2021-03-05 19:27:30|86768.2|86168.2|86768.2|86168.2|86768.2|86168.2|86768.2|86168.2|0
1614972520000|2021-03-05 19:28:40|86768.1|86168.1|86768.1|86168.1|86768.1|86168.1|86768.1|86168.1|0
1614972550000|2021-03-05 19:29:10|86772.1|86172.1|86772.1|86172.1|86772.1|86172.1|86772.1|86172.1|0
1614972580000|2021-03-05 19:29:40|86772|86172|86772|86172|86772|86172|86772|86172|0
1614972660000|2021-03-05 19:31:00|86771.9|86171.9|86771.9|86171.9|86771.9|86171.9|86771.9|86171.9|0
1614972720000|2021-03-05 19:32:00|86771.8|86171.8|86771.8|86171.8|86771.8|86171.8|86771.8|86171.8|0
1614972780000|2021-03-05 19:33:00|86771.7|86171.7|86771.7|86171.7|86771.7|86171.7|86771.7|86171.7|0
1614972840000|2021-03-05 19:34:00|86771.6|86171.6|86771.6|86171.6|86771.6|86171.6|86771.6|86171.6|0
1614972860000|2021-03-05 19:34:20|86780.8|86180.8|86780.8|86180.8|86780.8|86180.8|86780.8|86180.8|0
1614972900000|2021-03-05 19:35:00|86780.7|86180.7|86780.7|86180.7|86780.7|86180.7|86780.7|86180.7|0
1614972960000|2021-03-05 19:36:00|86780.6|86180.6|86780.6|86180.6|86780.6|86180.6|86780.6|86180.6|0
1614973030000|2021-03-05 19:37:10|86780.5|86180.5|86780.5|86180.5|86780.5|86180.5|86780.5|86180.5|0
1614973090000|2021-03-05 19:38:10|86780.4|86180.4|86780.4|86180.4|86780.4|86180.4|86780.4|86180.4|0
1614973110000|2021-03-05 19:38:30|||||||||2
1614973120000|2021-03-05 19:38:40|||||||||1
1614973130000|2021-03-05 19:38:50|86821.8|86221.8|86821.8|86221.8|86821.8|86221.8|86821.8|86221.8|2
1614973140000|2021-03-05 19:39:00|86821.7|86221.7|86881.8|86281.8|86881.8|86281.8|86821.7|86221.7|0
1614973170000|2021-03-05 19:39:30|86881.7|86281.7|86881.7|86281.7|86881.7|86281.7|86881.7|86281.7|0
1614973200000|2021-03-05 19:40:00|86886.3|86286.3|86890.9|86290.9|86890.9|86290.9|86886.3|86286.3|0
1614973220000|2021-03-05 19:40:20|86927.6|86327.6|86927.6|86327.6|86927.6|86327.6|86927.6|86327.6|0
1614973230000|2021-03-05 19:40:30|87051.8|86451.8|87051.8|86451.8|87051.8|86451.8|87051.8|86451.8|1
1614973260000|2021-03-05 19:41:00|87051.7|86451.7|87051.7|86451.7|87051.7|86451.7|87051.7|86451.7|0
1614973290000|2021-03-05 19:41:30|87134.4|86534.4|87168.6|86568.6|87168.6|86568.6|87134.4|86534.4|0
1614973330000|2021-03-05 19:42:10|87168.5|86568.5|87168.5|86568.5|87168.5|86568.5|87168.5|86568.5|0
1614973380000|2021-03-05 19:43:00|87186.9|86586.9|87186.9|86586.9|87186.9|86586.9|87186.9|86586.9|0
1614973390000|2021-03-05 19:43:10|87168.5|86568.5|87168.4|86568.4|87168.5|86568.5|87168.4|86568.4|0
1614973410000|2021-03-05 19:43:30|87168|86568|87168|86568|87168|86568|87168|86568|0
1614973470000|2021-03-05 19:44:30|87167.9|86567.9|87167.9|86567.9|87167.9|86567.9|87167.9|86567.9|0
1614973500000|2021-03-05 19:45:00|87172.5|86572.5|87172.5|86572.5|87172.5|86572.5|87172.5|86572.5|0
1614973530000|2021-03-05 19:45:30|87172.4|86572.4|87172.4|86572.4|87172.4|86572.4|87172.4|86572.4|0
1614973590000|2021-03-05 19:46:30|87172.3|86572.3|87172.3|86572.3|87172.3|86572.3|87172.3|86572.3|0
1614973650000|2021-03-05 19:47:30|87172.2|86572.2|87172.2|86572.2|87172.2|86572.2|87172.2|86572.2|0
1614973720000|2021-03-05 19:48:40|87172.1|86572.1|87172.1|86572.1|87172.1|86572.1|87172.1|86572.1|0
1614973780000|2021-03-05 19:49:40|87172|86572|87172|86572|87172|86572|87172|86572|0
1614973840000|2021-03-05 19:50:40|87171.9|86571.9|87171.9|86571.9|87171.9|86571.9|87171.9|86571.9|0
1614973920000|2021-03-05 19:52:00|87171.8|86571.8|87171.8|86571.8|87171.8|86571.8|87171.8|86571.8|0
1614973980000|2021-03-05 19:53:00|87171.7|86571.7|87171.7|86571.7|87171.7|86571.7|87171.7|86571.7|0
1614974040000|2021-03-05 19:54:00|87171.6|86571.6|87171.6|86571.6|87171.6|86571.6|87171.6|86571.6|0
1614974100000|2021-03-05 19:55:00|87171.5|86571.5|87171.5|86571.5|87171.5|86571.5|87171.5|86571.5|0
1614974150000|2021-03-05 19:55:50|||||||||1
1614974170000|2021-03-05 19:56:10|87171.4|86571.4|87171.4|86571.4|87171.4|86571.4|87171.4|86571.4|0
1614974230000|2021-03-05 19:57:10|87171.3|86571.3|87171.3|86571.3|87171.3|86571.3|87171.3|86571.3|0
1614974290000|2021-03-05 19:58:10|87171.2|86571.2|87171.2|86571.2|87171.2|86571.2|87171.2|86571.2|0
1614974370000|2021-03-05 19:59:30|87171.1|86571.1|87171.1|86571.1|87171.1|86571.1|87171.1|86571.1|0
1614974420000|2021-03-05 20:00:20|87171|86571|87226.2|86626.2|87226.2|86626.2|87171|86571|1
1614974430000|2021-03-05 20:00:30|87230.8|86630.8|87235.4|86635.4|87235.4|86635.4|87230.8|86630.8|0
1614974460000|2021-03-05 20:01:00|87235.3|86635.3|87235.3|86635.3|87235.3|86635.3|87235.3|86635.3|0
1614974480000|2021-03-05 20:01:20|87253.7|86653.7|87253.7|86653.7|87253.7|86653.7|87253.7|86653.7|3
1614974520000|2021-03-05 20:02:00|87253.6|86653.6|87253.6|86653.6|87253.6|86653.6|87253.6|86653.6|0
1614974530000|2021-03-05 20:02:10|87258.2|86658.2|87253.6|86653.6|87262.8|86662.8|87249|86649|0
1614974580000|2021-03-05 20:03:00|87253.5|86653.5|87253.5|86653.5|87253.5|86653.5|87253.5|86653.5|0
1614974590000|2021-03-05 20:03:10|87261.2|86661.2|87261.2|86661.2|87261.2|86661.2|87261.2|86661.2|0
1614974620000|2021-03-05 20:03:40|87261.1|86661.1|87261.1|86661.1|87261.1|86661.1|87261.1|86661.1|0
1614974680000|2021-03-05 20:04:40|87261|86661|87261|86661|87261|86661|87261|86661|0
1614974700000|2021-03-05 20:05:00|87256.4|86656.4|87256.4|86656.4|87256.4|86656.4|87256.4|86656.4|0
1614974730000|2021-03-05 20:05:30|87366.7|86766.7|87366.7|86766.7|87366.7|86766.7|87366.7|86766.7|0
1614974740000|2021-03-05 20:05:40|87376.8|86776.8|87376.8|86776.8|87376.8|86776.8|87376.8|86776.8|0
1614974760000|2021-03-05 20:06:00|87376.7|86776.7|87376.7|86776.7|87376.7|86776.7|87376.7|86776.7|0
1614974770000|2021-03-05 20:06:10|87381.3|86781.3|87381.3|86781.3|87381.3|86781.3|87381.3|86781.3|1
1614974780000|2021-03-05 20:06:20|87450.2|86850.2|87482.4|86882.4|87482.4|86882.4|87450.2|86850.2|2
1614974800000|2021-03-05 20:06:40|87547.9|87487.9|87547.9|87487.9|87547.9|87487.9|87547.9|87487.9|1
1614974860000|2021-03-05 20:07:40|87547.8|87487.8|87547.8|87487.8|87547.8|87487.8|87547.8|87487.8|0
1614974900000|2021-03-05 20:08:20|87602.9|87542.9|87630.5|87570.5|87645.3|87570.5|87602.9|87445.3|1
1614974910000|2021-03-05 20:08:30|87645.3|87445.3|87955.6|87355.6|87955.7|87797.6|87645.3|87295.9|5
1614974920000|2021-03-05 20:08:40|87956|87356|87956|87356|87956|87356|87956|87356|0
1614974940000|2021-03-05 20:09:00|87951.4|87351.4|87951.4|87351.4|87951.4|87351.4|87951.4|87351.4|0
1614974960000|2021-03-05 20:09:20|87946.8|87346.8|87933|87333|87946.8|87346.8|87933|87333|0
1614974970000|2021-03-05 20:09:30|87928.4|87328.4|87942.2|87342.2|87946.8|87346.8|87923.8|87323.8|0
1614974980000|2021-03-05 20:09:40|87942.1|87342.1|87942.1|87342.1|87942.1|87342.1|87942.1|87342.1|0
1614975000000|2021-03-05 20:10:00|87909.9|87309.9|87909.9|87309.9|87909.9|87309.9|87909.9|87309.9|0
1614975010000|2021-03-05 20:10:10|87905.3|87305.3|87885.1|87285.1|87905.3|87305.3|87885.1|87285.1|0
1614975030000|2021-03-05 20:10:30|87880.4|87280.4|87880.4|87280.4|87880.4|87280.4|87880.4|87280.4|0
1614975040000|2021-03-05 20:10:40|87862.5|87262.5|87639.5|87439.5|87862.5|87439.5|87639.5|87262.4|0
1614975060000|2021-03-05 20:11:00|87639.4|87439.4|87643.2|87043.2|87661.6|87439.4|87634.8|87043.2|1
1614975070000|2021-03-05 20:11:10|87606.4|87006.4|87606.4|87006.4|87606.4|87006.4|87606.4|87006.4|0
1614975080000|2021-03-05 20:11:20|87583.4|86983.4|87583.4|86983.4|87583.4|86983.4|87583.4|86983.4|0
1614975090000|2021-03-05 20:11:30|87574.2|86974.2|87573.8|86973.8|87574.2|86974.2|87573.8|86973.8|0
1614975100000|2021-03-05 20:11:40|87558.8|86958.8|87558.8|86958.8|87558.8|86958.8|87558.8|86958.8|0
1614975110000|2021-03-05 20:11:50|87535.8|86935.8|87533.8|86933.8|87535.8|86935.8|87533.8|86933.8|0
1614975120000|2021-03-05 20:12:00|87520|86920|87518.8|86918.8|87520|86920|87518.8|86918.8|0
1614975150000|2021-03-05 20:12:30|87518.7|86918.7|87518.7|86918.7|87518.7|86918.7|87518.7|86918.7|0
1614975160000|2021-03-05 20:12:40|87509.5|86909.5|87509.5|86909.5|87509.5|86909.5|87509.5|86909.5|0
1614975170000|2021-03-05 20:12:50|87508.7|86908.7|87508.7|86908.7|87508.7|86908.7|87508.7|86908.7|0
1614975180000|2021-03-05 20:13:00|87504.1|86904.1|87485.3|86885.3|87504.1|86904.1|87485.3|86885.3|0
1614975190000|2021-03-05 20:13:10|87460.7|86860.7|87458.7|86858.7|87460.7|86860.7|87458.7|86858.7|0
1614975200000|2021-03-05 20:13:20|87412.7|86812.7|87408.6|86808.6|87412.7|86812.7|87408.6|86808.6|0
1614975220000|2021-03-05 20:13:40|87171.8|86971.8|87171.8|86971.8|87171.8|86971.8|87171.8|86971.8|0
1614975230000|2021-03-05 20:13:50|87157.7|86957.7|87187.6|86587.6|87187.6|86957.7|87157.7|86587.6|1
1614975270000|2021-03-05 20:14:30|87152.6|86552.6|87152.6|86552.6|87152.6|86552.6|87152.6|86552.6|0
1614975280000|2021-03-05 20:14:40|87152.5|86552.5|87143.4|86543.4|87152.5|86552.5|87143.4|86543.4|0
1614975300000|2021-03-05 20:15:00|87143.3|86543.3|87093.3|86493.3|87218.3|86618.3|87093.3|86493.3|0
1614975330000|2021-03-05 20:15:30|87218.3|86618.3|87057.4|86457.4|87218.3|86618.3|87057.4|86457.4|0
1614975340000|2021-03-05 20:15:40|87158.2|86558.2|87168.3|86568.3|87168.3|86568.3|87156.1|86556.1|1
1614975360000|2021-03-05 20:16:00|87168.2|86568.2|87118.2|86518.2|87168.2|86568.2|87118.2|86518.2|0
1614975370000|2021-03-05 20:16:10|87072.2|86472.2|87068.2|86468.2|87072.2|86472.2|87068.2|86468.2|0
1614975380000|2021-03-05 20:16:20|||||||||1
1614975400000|2021-03-05 20:16:40|87311.4|86711.4|87311.4|86711.4|87311.4|86711.4|87311.4|86711.4|0
1614975420000|2021-03-05 20:17:00|87311.8|86711.8|87311.8|86711.8|87311.8|86711.8|87311.8|86711.8|0
1614975430000|2021-03-05 20:17:10|87311.7|86711.7|87311.7|86711.7|87311.7|86711.7|87311.7|86711.7|0
1614975490000|2021-03-05 20:18:10|87311.6|86711.6|87311.6|86711.6|87311.6|86711.6|87311.6|86711.6|0
1614975510000|2021-03-05 20:18:30|87307|86707|87306.6|86706.6|87307|86707|87306.6|86706.6|0
1614975570000|2021-03-05 20:19:30|87306.5|86706.5|87306.5|86706.5|87306.5|86706.5|87306.5|86706.5|0
1614975590000|2021-03-05 20:19:50|87338.7|86738.7|87338.7|86738.7|87338.7|86738.7|87338.7|86738.7|0
1614975600000|2021-03-05 20:20:00|87338.6|86738.6|87338.6|86738.6|87338.6|86738.6|87338.6|86738.6|0
1614975610000|2021-03-05 20:20:10|87335|86735|87335|86735|87335|86735|87335|86735|0
1614975620000|2021-03-05 20:20:20|87342.8|86742.8|87342.8|86742.8|87342.8|86742.8|87342.8|86742.8|0
1614975660000|2021-03-05 20:21:00|87342.7|86742.7|87342.7|86742.7|87342.7|86742.7|87342.7|86742.7|0
1614975720000|2021-03-05 20:22:00|87342.6|86742.6|87342.6|86742.6|87342.6|86742.6|87342.6|86742.6|0
1614975780000|2021-03-05 20:23:00|87342.5|86742.5|87342.5|86742.5|87342.5|86742.5|87342.5|86742.5|0
1614975840000|2021-03-05 20:24:00|87342.4|86742.4|87342.4|86742.4|87342.4|86742.4|87342.4|86742.4|0
1614975900000|2021-03-05 20:25:00|87342.3|86742.3|87342.3|86742.3|87342.3|86742.3|87342.3|86742.3|0
1614975960000|2021-03-05 20:26:00|87342.2|86742.2|87342.2|86742.2|87342.2|86742.2|87342.2|86742.2|0
1614976030000|2021-03-05 20:27:10|87342.1|86742.1|87342.1|86742.1|87342.1|86742.1|87342.1|86742.1|0
1614976090000|2021-03-05 20:28:10|87342|86742|87342|86742|87342|86742|87342|86742|0
1614976150000|2021-03-05 20:29:10|87341.9|86741.9|87341.9|86741.9|87341.9|86741.9|87341.9|86741.9|0
1614976210000|2021-03-05 20:30:10|87341.8|86741.8|87341.8|86741.8|87341.8|86741.8|87341.8|86741.8|0
1614976220000|2021-03-05 20:30:20|87295.9|86695.9|87295.9|86695.9|87295.9|86695.9|87295.9|86695.9|0
1614976240000|2021-03-05 20:30:40|87295.4|86695.4|87295.4|86695.4|87295.4|86695.4|87295.4|86695.4|0
1614976260000|2021-03-05 20:31:00|87295|86695|87295|86695|87295|86695|87295|86695|0
1614976290000|2021-03-05 20:31:30|87294.9|86694.9|87294.9|86694.9|87294.9|86694.9|87294.9|86694.9|0
1614976350000|2021-03-05 20:32:30|87296.9|86696.9|87296.9|86696.9|87296.9|86696.9|87296.9|86696.9|0
1614976360000|2021-03-05 20:32:40|87296.8|86696.8|87296.8|86696.8|87296.8|86696.8|87296.8|86696.8|0
1614976440000|2021-03-05 20:34:00|87296.7|86696.7|87296.7|86696.7|87296.7|86696.7|87296.7|86696.7|0
1614976500000|2021-03-05 20:35:00|87296.6|86696.6|87296.6|86696.6|87296.6|86696.6|87296.6|86696.6|0
1614976560000|2021-03-05 20:36:00|87296.5|86696.5|87296.5|86696.5|87296.5|86696.5|87296.5|86696.5|0
1614976620000|2021-03-05 20:37:00|87296.4|86696.4|87296.4|86696.4|87296.4|86696.4|87296.4|86696.4|0
1614976680000|2021-03-05 20:38:00|87296.3|86696.3|87296.3|86696.3|87296.3|86696.3|87296.3|86696.3|0
1614976740000|2021-03-05 20:39:00|87296.2|86696.2|87296.2|86696.2|87296.2|86696.2|87296.2|86696.2|0
1614976800000|2021-03-05 20:40:00|87296.1|86696.1|87296.1|86696.1|87296.1|86696.1|87296.1|86696.1|0
1614976830000|2021-03-05 20:40:30|87294.5|86694.5|87294.5|86694.5|87294.5|86694.5|87294.5|86694.5|0
1614976840000|2021-03-05 20:40:40|87294.4|86694.4|87294.4|86694.4|87294.4|86694.4|87294.4|86694.4|0
1614976900000|2021-03-05 20:41:40|87294.3|86694.3|87225.4|86625.4|87294.3|86694.3|87225.4|86625.4|0
1614976930000|2021-03-05 20:42:10|87179|86579|87179|86579|87179|86579|87179|86579|0
1614976950000|2021-03-05 20:42:30|87129|86529|87129|86529|87129|86529|87129|86529|0
1614976960000|2021-03-05 20:42:40|87124.4|86524.4|87124.4|86524.4|87124.4|86524.4|87124.4|86524.4|0
1614976970000|2021-03-05 20:42:50|87074.4|86474.4|87074.4|86474.4|87074.4|86474.4|87074.4|86474.4|0
1614976980000|2021-03-05 20:43:00|87028.4|86428.4|87024.4|86424.4|87028.4|86428.4|87024.4|86424.4|0
1614976990000|2021-03-05 20:43:10|87024.3|86424.3|86974.3|86374.3|87024.3|86424.3|86974.3|86374.3|0
1614977010000|2021-03-05 20:43:30|86944.2|86344.2|86944.2|86344.2|86944.2|86344.2|86944.2|86344.2|1
1614977020000|2021-03-05 20:43:40|87289.6|86689.6|87289.6|86689.6|87289.6|86689.6|87289.6|86689.6|0
1614977040000|2021-03-05 20:44:00|87289.5|86689.5|87247.4|86647.4|87289.5|86689.5|87247.4|86647.4|0
1614977050000|2021-03-05 20:44:10|87247.3|86647.3|87293.7|86693.7|87298.3|86698.3|87239.2|86639.2|0
1614977060000|2021-03-05 20:44:20|87284.5|86684.5|87289.1|86689.1|87289.1|86689.1|87284.5|86684.5|0
1614977100000|2021-03-05 20:45:00|87289.4|86689.4|87248.1|86648.1|87307.8|86707.8|87248.1|86648.1|0
1614977110000|2021-03-05 20:45:10|87250.1|86650.1|87250.1|86650.1|87250.1|86650.1|87250.1|86650.1|0
1614977120000|2021-03-05 20:45:20|87296|86696|87296|86696|87296|86696|87296|86696|0
1614977130000|2021-03-05 20:45:30|87311.8|86711.8|87311.8|86711.8|87311.8|86711.8|87311.8|86711.8|0
1614977140000|2021-03-05 20:45:40|87201.5|86601.5|87196.5|86596.5|87201.5|86601.5|87196.5|86596.5|0
1614977150000|2021-03-05 20:45:50|87311.4|86711.4|87311.4|86711.4|87311.4|86711.4|87311.4|86711.4|0
1614977170000|2021-03-05 20:46:10|87326.4|86726.4|87326.4|86726.4|87326.4|86726.4|87326.4|86726.4|0
1614977190000|2021-03-05 20:46:30|87336.1|86736.1|87336.1|86736.1|87336.1|86736.1|87336.1|86736.1|0
1614977200000|2021-03-05 20:46:40|87338.5|86738.5|87338.5|86738.5|87338.5|86738.5|87338.5|86738.5|0
1614977220000|2021-03-05 20:47:00|87389|86789|87389.4|86789.4|87389.4|86789.4|87389|86789|0
1614977230000|2021-03-05 20:47:10|87391.8|86791.8|87415.2|86815.2|87415.2|86815.2|87391.8|86791.8|0
1614977250000|2021-03-05 20:47:30|87415.6|86815.6|87415.6|86815.6|87415.6|86815.6|87415.6|86815.6|0
1614977260000|2021-03-05 20:47:40|87415.5|86815.5|87415.5|86815.5|87415.5|86815.5|87415.5|86815.5|0
1614977320000|2021-03-05 20:48:40|87364.9|86764.9|87364.9|86764.9|87364.9|86764.9|87364.9|86764.9|0
1614977330000|2021-03-05 20:48:50|87355.7|86755.7|87355.7|86755.7|87355.7|86755.7|87355.7|86755.7|0
1614977340000|2021-03-05 20:49:00|87364.9|86764.9|87364.9|86764.9|87364.9|86764.9|87364.9|86764.9|0
1614977370000|2021-03-05 20:49:30|87364.8|86764.8|87364.8|86764.8|87364.8|86764.8|87364.8|86764.8|0
1614977380000|2021-03-05 20:49:40|87332.7|86732.7|87332.7|86732.7|87332.7|86732.7|87332.7|86732.7|0
1614977400000|2021-03-05 20:50:00|87332.6|86732.6|87332.6|86732.6|87332.6|86732.6|87332.6|86732.6|0
1614977440000|2021-03-05 20:50:40|87293.8|86693.8|87293.8|86693.8|87293.8|86693.8|87293.8|86693.8|0
1614977450000|2021-03-05 20:50:50|87316.7|86716.7|87316.7|86716.7|87316.7|86716.7|87316.7|86716.7|0
1614977490000|2021-03-05 20:51:30|87472.9|86872.9|87472.9|86872.9|87472.9|86872.9|87472.9|86872.9|0
1614977500000|2021-03-05 20:51:40|87472.8|86872.8|87472.8|86872.8|87472.8|86872.8|87472.8|86872.8|0
1614977530000|2021-03-05 20:52:10|87477.4|86877.4|87477.4|86877.4|87477.4|86877.4|87477.4|86877.4|0
1614977550000|2021-03-05 20:52:30|87523.3|86923.3|87523.3|86923.3|87523.3|86923.3|87523.3|86923.3|0
1614977580000|2021-03-05 20:53:00|87523.2|86923.2|87523.2|86923.2|87523.2|86923.2|87523.2|86923.2|0
1614977640000|2021-03-05 20:54:00|87523.1|86923.1|87383.3|86783.3|87523.1|86923.1|87383.3|86783.3|0
1614977670000|2021-03-05 20:54:30|87378.6|86778.6|87378.6|86778.6|87378.6|86778.6|87378.6|86778.6|0
1614977700000|2021-03-05 20:55:00|87374|86774|87374|86774|87374|86774|87374|86774|0
1614977740000|2021-03-05 20:55:40|87373.9|86773.9|87369.3|86769.3|87373.9|86773.9|87369.3|86769.3|1
1614977800000|2021-03-05 20:56:40|87360.1|86760.1|87355.5|86755.5|87360.1|86760.1|87355.5|86755.5|0
1614977810000|2021-03-05 20:56:50|87373.8|86773.8|87369.2|86769.2|87373.8|86773.8|87369.2|86769.2|0
1614977830000|2021-03-05 20:57:10|87406|86806|87406|86806|87406|86806|87406|86806|0
1614977850000|2021-03-05 20:57:30|87405.9|86805.9|87405.9|86805.9|87410.5|86810.5|87392.2|86792.2|0
1614977880000|2021-03-05 20:58:00|87396.7|86796.7|87396.7|86796.7|87396.7|86796.7|87396.7|86796.7|0
1614977910000|2021-03-05 20:58:30|87396.6|86796.6|87396.6|86796.6|87396.6|86796.6|87396.6|86796.6|0
1614977970000|2021-03-05 20:59:30|87561.9|86961.9|87493|86893|87561.9|86961.9|87493|86893|1
1614977980000|2021-03-05 20:59:40|87511.4|86911.4|87525.1|86925.1|87525.1|86925.1|87511.4|86911.4|2
1614977990000|2021-03-05 20:59:50|87548.1|86948.1|87578.1|86978.1|87578.1|86978.1|87543.5|86943.5|2
1615215600000|2021-03-08 15:00:00|87732.4|87532.4|87732.4|87532.4|87732.4|87532.4|87732.4|87532.4|0
1615215610000|2021-03-08 15:00:10|87997.9|87397.9|87997.9|87397.9|87997.9|87397.9|87997.9|87397.9|1
1615215630000|2021-03-08 15:00:30|87998.5|87398.5|87998.5|87398.5|87998.5|87398.5|87998.5|87398.5|0
1615215660000|2021-03-08 15:01:00|87998.4|87398.4|87998.4|87398.4|87998.4|87398.4|87998.4|87398.4|0
1615215690000|2021-03-08 15:01:30|88030.9|87430.9|88223.1|87623.1|88223.1|87623.1|88030.9|87430.9|2
1615215700000|2021-03-08 15:01:40|88244.9|87644.9|88188.6|87588.6|88244.9|87644.9|88178.6|87578.6|0
1615215710000|2021-03-08 15:01:50|88268.1|87668.1|88320.5|87720.5|88320.5|87720.5|88268.1|87668.1|0
1615215730000|2021-03-08 15:02:10|88311.7|87711.7|88220.6|88160.6|88311.7|88160.6|88220.6|87703|3
1615215740000|2021-03-08 15:02:20|88229.2|87629.2|88394.2|87794.2|88394.2|87794.2|88229.2|87629.2|0
1615215750000|2021-03-08 15:02:30|||||||||1
1615215760000|2021-03-08 15:02:40|88389.8|87789.8|88323.5|88123.5|88433.5|88198.5|88258.5|87789.8|2
1615215770000|2021-03-08 15:02:50|88444.9|87844.9|88473.4|87873.4|88473.4|87873.4|88433.5|87833.5|2
1615215780000|2021-03-08 15:03:00|88473.3|87873.3|88473.3|87873.3|88473.3|87873.3|88473.3|87873.3|0
1615215790000|2021-03-08 15:03:10|88561.2|87961.2|88561.2|87961.2|88561.2|87961.2|88561.2|87961.2|0
1615215820000|2021-03-08 15:03:40|88661.2|88061.2|88661.2|88061.2|88661.2|88061.2|88661.2|88061.2|0
1615215850000|2021-03-08 15:04:10|88661.1|88061.1|88290.8|88230.8|88661.1|88230.8|88290.8|88061.1|0
1615215860000|2021-03-08 15:04:20|88471.5|87871.5|88471.5|87871.5|88471.5|87871.5|88471.5|87871.5|1
1615215880000|2021-03-08 15:04:40|88465.8|87865.8|88465.8|87865.8|88465.8|87865.8|88465.8|87865.8|0
1615215900000|2021-03-08 15:05:00|88471.5|87871.5|88471.5|87871.5|88471.5|87871.5|88471.5|87871.5|0
1615215910000|2021-03-08 15:05:10|88467.1|87867.1|88467.1|87867.1|88467.1|87867.1|88467.1|87867.1|0
1615215940000|2021-03-08 15:05:40|88467|87867|88467|87867|88467|87867|88467|87867|0
1615215960000|2021-03-08 15:06:00|88482|87882|88482|87882|88482|87882|88482|87882|0
1615215970000|2021-03-08 15:06:10|88467|87867|88467|87867|88467|87867|88467|87867|0
1615216000000|2021-03-08 15:06:40|88466.9|87866.9|88466.9|87866.9|88466.9|87866.9|88466.9|87866.9|0
1615216060000|2021-03-08 15:07:40|88466.8|87866.8|88466.8|87866.8|88466.8|87866.8|88466.8|87866.8|0
1615216070000|2021-03-08 15:07:50|88440.6|87840.6|88440.6|87840.6|88440.6|87840.6|88440.6|87840.6|0
1615216090000|2021-03-08 15:08:10|88091.2|87491.2|88082.5|87482.5|88091.2|87491.2|88082.5|87482.5|1
1615216110000|2021-03-08 15:08:30|88078.1|87478.1|88078.1|87478.1|88078.1|87478.1|88078.1|87478.1|0
1615216150000|2021-03-08 15:09:10|88078|87478|88078|87478|88078|87478|88078|87478|0
1615216180000|2021-03-08 15:09:40|88073.6|87473.6|88073.6|87473.6|88073.6|87473.6|88073.6|87473.6|0
1615216200000|2021-03-08 15:10:00|88080.6|87480.6|88080.6|87480.6|88080.6|87480.6|88080.6|87480.6|0
1615216230000|2021-03-08 15:10:30|88080.5|87480.5|88080.5|87480.5|88080.5|87480.5|88080.5|87480.5|0
1615216290000|2021-03-08 15:11:30|88080.4|87480.4|88080.4|87480.4|88080.4|87480.4|88080.4|87480.4|0
1615216330000|2021-03-08 15:12:10|||||||||1
1615216350000|2021-03-08 15:12:30|88080.3|87480.3|88080.3|87480.3|88080.3|87480.3|88080.3|87480.3|0
1615216390000|2021-03-08 15:13:10|88075.9|87475.9|88075.9|87475.9|88075.9|87475.9|88075.9|87475.9|0
1615216420000|2021-03-08 15:13:40|88075.8|87475.8|88075.8|87475.8|88075.8|87475.8|88075.8|87475.8|0
1615216480000|2021-03-08 15:14:40|88128.7|87528.7|88128.7|87528.7|88128.7|87528.7|88128.7|87528.7|0
1615216540000|2021-03-08 15:15:40|88128.6|87528.6|88128.6|87528.6|88128.6|87528.6|88128.6|87528.6|0
1615216600000|2021-03-08 15:16:40|88128.5|87528.5|88128.5|87528.5|88128.5|87528.5|88128.5|87528.5|0
1615216630000|2021-03-08 15:17:10|88127.8|87527.8|88127.8|87527.8|88127.8|87527.8|88127.8|87527.8|0
1615216650000|2021-03-08 15:17:30|88110.4|87510.4|88110.4|87510.4|88110.4|87510.4|88110.4|87510.4|0
1615216660000|2021-03-08 15:17:40|88110.3|87510.3|88110.3|87510.3|88110.3|87510.3|88110.3|87510.3|0
1615216680000|2021-03-08 15:18:00|88105.9|87505.9|88105.9|87505.9|88105.9|87505.9|88105.9|87505.9|0
1615216740000|2021-03-08 15:19:00|88105.8|87505.8|88105.8|87505.8|88105.8|87505.8|88105.8|87505.8|0
1615216770000|2021-03-08 15:19:30|88118.9|87518.9|88200.7|87600.7|88200.7|87600.7|88118.9|87518.9|0
1615216780000|2021-03-08 15:19:40|88208.2|87608.2|88208.2|87608.2|88208.2|87608.2|88208.2|87608.2|0
1615216790000|2021-03-08 15:19:50|88203.8|87603.8|88203.8|87603.8|88203.8|87603.8|88203.8|87603.8|0
1615216810000|2021-03-08 15:20:10|88204.4|87604.4|88204.4|87604.4|88204.4|87604.4|88204.4|87604.4|0
1615216870000|2021-03-08 15:21:10|88212|87612|88212|87612|88212|87612|88212|87612|0
1615216880000|2021-03-08 15:21:20|88217|87617|88160.9|87560.9|88217.6|87617.6|88160.9|87560.9|1
1615216890000|2021-03-08 15:21:30|88155.9|87555.9|87987.8|87387.8|88155.9|87555.9|87987.8|87387.8|3
1615216910000|2021-03-08 15:21:50|87944.1|87344.1|87944.1|87344.1|87952.8|87352.8|87944.1|87344.1|1
1615216920000|2021-03-08 15:22:00|87922.3|87322.3|87922.3|87322.3|87922.3|87322.3|87922.3|87322.3|0
1615216940000|2021-03-08 15:22:20|87926.6|87326.6|87926.6|87326.6|87926.6|87326.6|87926.6|87326.6|0
1615216980000|2021-03-08 15:23:00|87926.5|87326.5|87926.5|87326.5|87926.5|87326.5|87926.5|87326.5|0
1615217010000|2021-03-08 15:23:30|87922.1|87322.1|87917.8|87317.8|87922.1|87322.1|87917.8|87317.8|0
1615217020000|2021-03-08 15:23:40|87917.7|87317.7|87917.7|87317.7|87917.7|87317.7|87917.7|87317.7|0
1615217080000|2021-03-08 15:24:40|87917.6|87317.6|87917.6|87317.6|87917.6|87317.6|87917.6|87317.6|0
1615217140000|2021-03-08 15:25:40|87917.5|87317.5|87921.9|87321.9|87921.9|87321.9|87917.5|87317.5|1
1615217170000|2021-03-08 15:26:10|87921.8|87321.8|87921.8|87321.8|87921.8|87321.8|87921.8|87321.8|0
1615217180000|2021-03-08 15:26:20|87917.5|87317.5|87908.7|87308.7|87917.5|87317.5|87908.7|87308.7|0
1615217190000|2021-03-08 15:26:30|87900|87300|87895.6|87295.6|87900|87300|87895.6|87295.6|0
1615217200000|2021-03-08 15:26:40|87891.3|87291.3|87891.3|87291.3|87891.3|87291.3|87891.3|87291.3|2
1615217210000|2021-03-08 15:26:50|87891.2|87291.2|87708|87108|87891.2|87291.2|87708|87108|8
1615217230000|2021-03-08 15:27:10|87226.3|86626.3|87226.3|86626.3|87226.3|86626.3|87226.3|86626.3|1
1615217250000|2021-03-08 15:27:30|87216.3|86616.3|87216.3|86616.3|87216.3|86616.3|87216.3|86616.3|0
1615217290000|2021-03-08 15:28:10|87216.2|86616.2|87216.2|86616.2|87216.2|86616.2|87216.2|86616.2|0
1615217310000|2021-03-08 15:28:30|87263.9|86663.9|87251.1|86651.1|87263.9|86663.9|87251.1|86651.1|0
1615217320000|2021-03-08 15:28:40|87190.1|86590.1|87160|86560|87219.4|86619.4|87139.6|86539.6|0
1615217330000|2021-03-08 15:28:50|87151.3|86551.3|87014.7|86414.7|87151.3|86551.3|87014.7|86414.7|5
1615217340000|2021-03-08 15:29:00|86894.7|86294.7|86894.7|86294.7|86894.7|86294.7|86894.7|86294.7|0
1615217350000|2021-03-08 15:29:10|86899.1|86299.1|86903.4|86303.4|86903.4|86303.4|86899.1|86299.1|0
1615217390000|2021-03-08 15:29:50|86902.8|86302.8|86904|86304|86910.8|86310.8|86902.1|86302.1|0
1615217400000|2021-03-08 15:30:00|86899.7|86299.7|86899.7|86299.7|86899.7|86299.7|86899.7|86299.7|0
1615217410000|2021-03-08 15:30:10|86899.6|86299.6|86899.6|86299.6|86899.6|86299.6|86899.6|86299.6|0
1615217460000|2021-03-08 15:31:00|87094.5|86494.5|87094.5|86494.5|87094.5|86494.5|87094.5|86494.5|1
1615217470000|2021-03-08 15:31:10|87114.3|86514.3|87114.3|86514.3|87114.3|86514.3|87114.3|86514.3|0
1615217480000|2021-03-08 15:31:20|87502.5|86902.5|87463.3|86863.3|87550.5|86950.5|87458.9|86858.9|0
1615217490000|2021-03-08 15:31:30|87428.4|86828.4|87445.8|86845.8|87445.8|86845.8|87428.4|86828.4|0
1615217530000|2021-03-08 15:32:10|87445.7|86845.7|87445.7|86845.7|87445.7|86845.7|87445.7|86845.7|0
1615217550000|2021-03-08 15:32:30|87441.3|86841.3|87437|86837|87441.3|86841.3|87437|86837|0
1615217560000|2021-03-08 15:32:40|87432.6|86832.6|87419.5|86819.5|87432.6|86832.6|87419.5|86819.5|0
1615217570000|2021-03-08 15:32:50|87406.4|86806.4|87449.1|86849.1|87479.6|86879.6|87402.1|86802.1|0
1615217580000|2021-03-08 15:33:00|87396.7|86796.7|87527.6|86927.6|87527.6|86927.6|87396.7|86796.7|0
1615217600000|2021-03-08 15:33:20|87531.9|86931.9|87558.1|86958.1|87558.1|86958.1|87531.9|86931.9|0
1615217620000|2021-03-08 15:33:40|87558|86958|87558|86958|87558|86958|87558|86958|0
1615217630000|2021-03-08 15:33:50|87723.8|87123.8|87723.8|87123.8|87723.8|87123.8|87723.8|87123.8|0
1615217670000|2021-03-08 15:34:30|87723.7|87123.7|87723.7|87123.7|87723.7|87123.7|87723.7|87123.7|0
1615217730000|2021-03-08 15:35:30|87723.6|87123.6|87723.6|87123.6|87723.6|87123.6|87723.6|87123.6|0
1615217770000|2021-03-08 15:36:10|87719.2|87119.2|87719.2|87119.2|87719.2|87119.2|87719.2|87119.2|0
1615217800000|2021-03-08 15:36:40|87723.5|87123.5|87723.5|87123.5|87723.5|87123.5|87723.5|87123.5|0
1615217840000|2021-03-08 15:37:20|87719.1|87119.1|87723.5|87123.5|87723.5|87123.5|87719.1|87119.1|0
1615217850000|2021-03-08 15:37:30|87723.4|87123.4|87723.4|87123.4|87723.4|87123.4|87723.4|87123.4|0
1615217910000|2021-03-08 15:38:30|87723.3|87123.3|87723.3|87123.3|87723.3|87123.3|87723.3|87123.3|0
1615217970000|2021-03-08 15:39:30|87723.2|87123.2|87723.2|87123.2|87723.2|87123.2|87723.2|87123.2|0
1615218030000|2021-03-08 15:40:30|87723.1|87123.1|87723.1|87123.1|87723.1|87123.1|87723.1|87123.1|0
1615218090000|2021-03-08 15:41:30|87723|87123|87723|87123|87723|87123|87723|87123|0
1615218120000|2021-03-08 15:42:00|87753.5|87153.5|87785.4|87185.4|87785.4|87185.4|87753.5|87153.5|0
1615218170000|2021-03-08 15:42:50|87767.9|87167.9|87767.9|87167.9|87767.9|87167.9|87767.9|87167.9|0
1615218180000|2021-03-08 15:43:00|87763.5|87163.5|87763.5|87163.5|87763.5|87163.5|87763.5|87163.5|0
1615218190000|2021-03-08 15:43:10|87754.8|87154.8|87785.3|87185.3|87785.3|87185.3|87754.8|87154.8|0
1615218250000|2021-03-08 15:44:10|87785.2|87185.2|87785.2|87185.2|87785.2|87185.2|87785.2|87185.2|0
1615218310000|2021-03-08 15:45:10|87785.1|87185.1|87785.1|87185.1|87785.1|87185.1|87785.1|87185.1|0
1615218350000|2021-03-08 15:45:50|87811.2|87211.2|87811.2|87211.2|87811.2|87211.2|87811.2|87211.2|0
1615218420000|2021-03-08 15:47:00|87811.1|87211.1|87811.1|87211.1|87811.1|87211.1|87811.1|87211.1|0
1615218480000|2021-03-08 15:48:00|87811|87211|87811|87211|87811|87211|87811|87211|0
1615218540000|2021-03-08 15:49:00|87810.9|87210.9|87810.9|87210.9|87810.9|87210.9|87810.9|87210.9|0
1615218550000|2021-03-08 15:49:10|87858.9|87258.9|87858.9|87258.9|87858.9|87258.9|87858.9|87258.9|2
1615218580000|2021-03-08 15:49:40|87858.8|87258.8|87858.8|87258.8|87858.8|87258.8|87858.8|87258.8|0
1615218630000|2021-03-08 15:50:30|87902.4|87302.4|87902.4|87302.4|87902.4|87302.4|87902.4|87302.4|0
1615218660000|2021-03-08 15:51:00|87902.3|87302.3|87902.3|87302.3|87902.3|87302.3|87902.3|87302.3|0
1615218720000|2021-03-08 15:52:00|87902.2|87302.2|87902.2|87302.2|87902.2|87302.2|87902.2|87302.2|0
1615218780000|2021-03-08 15:53:00|87902.1|87302.1|87902.1|87302.1|87902.1|87302.1|87902.1|87302.1|0
1615218790000|2021-03-08 15:53:10|87897.8|87297.8|87897.8|87297.8|87897.8|87297.8|87897.8|87297.8|0
1615218800000|2021-03-08 15:53:20|87858.5|87258.5|87810.5|87210.5|87858.5|87258.5|87810.5|87210.5|0
1615218810000|2021-03-08 15:53:30|87766.9|87166.9|87766.9|87166.9|87766.9|87166.9|87766.9|87166.9|0
1615218840000|2021-03-08 15:54:00|87766.8|87166.8|87766.8|87166.8|87766.8|87166.8|87766.8|87166.8|0
1615218910000|2021-03-08 15:55:10|87766.7|87166.7|87766.7|87166.7|87766.7|87166.7|87766.7|87166.7|0
1615218970000|2021-03-08 15:56:10|87766.6|87166.6|87766.6|87166.6|87766.6|87166.6|87766.6|87166.6|0
1615219030000|2021-03-08 15:57:10|87766.5|87166.5|87766.5|87166.5|87766.5|87166.5|87766.5|87166.5|0
1615219090000|2021-03-08 15:58:10|87766.4|87166.4|87766.4|87166.4|87766.4|87166.4|87766.4|87166.4|0
1615219120000|2021-03-08 15:58:40|87788.2|87188.2|87788.2|87188.2|87788.2|87188.2|87788.2|87188.2|0
1615219140000|2021-03-08 15:59:00|87785.6|87185.6|87785.6|87185.6|87785.6|87185.6|87785.6|87185.6|0
1615219180000|2021-03-08 15:59:40|87785.5|87185.5|87785.5|87185.5|87785.5|87185.5|87785.5|87185.5|0
1615219240000|2021-03-08 16:00:40|87785.4|87185.4|87785.4|87185.4|87785.4|87185.4|87785.4|87185.4|0
1615219300000|2021-03-08 16:01:40|87785.3|87185.3|87785.3|87185.3|87785.3|87185.3|87785.3|87185.3|0
1615219380000|2021-03-08 16:03:00|87785.2|87185.2|87785.2|87185.2|87785.2|87185.2|87785.2|87185.2|0
1615219440000|2021-03-08 16:04:00|87785.1|87185.1|87785.1|87185.1|87785.1|87185.1|87785.1|87185.1|0
1615219500000|2021-03-08 16:05:00|87785|87185|87785|87185|87785|87185|87785|87185|0
1615219540000|2021-03-08 16:05:40|87767.5|87167.5|87767.5|87167.5|87767.5|87167.5|87767.5|87167.5|0
1615219550000|2021-03-08 16:05:50|87728.3|87128.3|87728.3|87128.3|87728.3|87128.3|87728.3|87128.3|0
1615219570000|2021-03-08 16:06:10|87728.2|87128.2|87693.3|87093.3|87728.2|87128.2|87693.3|87093.3|0
1615219580000|2021-03-08 16:06:20|87627.9|87027.9|87627.9|87027.9|87627.9|87027.9|87627.9|87027.9|2
1615219590000|2021-03-08 16:06:30|87623.6|87023.6|87619.2|87019.2|87623.6|87023.6|87619.2|87019.2|0
1615219600000|2021-03-08 16:06:40|87623.5|87023.5|87623.5|87023.5|87623.5|87023.5|87623.5|87023.5|0
1615219610000|2021-03-08 16:06:50|87601.7|87001.7|87601.7|87001.7|87601.7|87001.7|87601.7|87001.7|0
1615219620000|2021-03-08 16:07:00|87610.4|87010.4|87610.4|87010.4|87610.4|87010.4|87610.4|87010.4|0
1615219630000|2021-03-08 16:07:10|87627.8|87027.8|87627.8|87027.8|87627.8|87027.8|87627.8|87027.8|0
1615219640000|2021-03-08 16:07:20|87610.4|87010.4|87610.4|87010.4|87610.4|87010.4|87610.4|87010.4|1
1615219650000|2021-03-08 16:07:30|87614.7|87014.7|87464.9|86864.9|87614.7|87014.7|87464.9|86864.9|1
1615219660000|2021-03-08 16:07:40|87469.2|86869.2|87464.8|86864.8|87469.2|86869.2|87464.8|86864.8|1
1615219670000|2021-03-08 16:07:50|87469.2|86869.2|87299.1|86699.1|87469.2|86869.2|87299.1|86699.1|3
1615219680000|2021-03-08 16:08:00|87255.6|86655.6|87251.3|86651.3|87255.6|86655.6|87251.3|86651.3|0
1615219690000|2021-03-08 16:08:10|87246.9|86646.9|87225.6|86625.6|87246.9|86646.9|87225.6|86625.6|0
1615219740000|2021-03-08 16:09:00|87219.1|86619.1|87219.1|86619.1|87219.1|86619.1|87219.1|86619.1|0
1615219770000|2021-03-08 16:09:30|87217.2|86617.2|87217.2|86617.2|87217.2|86617.2|87217.2|86617.2|0
1615219780000|2021-03-08 16:09:40|87207.8|86607.8|87207.1|86607.1|87207.8|86607.8|87207.1|86607.1|0
1615219790000|2021-03-08 16:09:50|87172.2|86572.2|87088|86488|87172.2|86572.2|87088|86488|1
1615219810000|2021-03-08 16:10:10|87058|86458|87034.2|86434.2|87058|86458|87034.2|86434.2|0
1615219820000|2021-03-08 16:10:20|87032.9|86432.9|87032.9|86432.9|87032.9|86432.9|87032.9|86432.9|0
1615219830000|2021-03-08 16:10:30|87037.3|86437.3|87037.3|86437.3|87041.7|86441.7|87037.3|86437.3|1
1615219840000|2021-03-08 16:10:40|87032.9|86432.9|87032.9|86432.9|87032.9|86432.9|87032.9|86432.9|1
1615219890000|2021-03-08 16:11:30|87032.8|86432.8|87032.8|86432.8|87032.8|86432.8|87032.8|86432.8|0
1615219900000|2021-03-08 16:11:40|87036.5|86436.5|87036.5|86436.5|87036.5|86436.5|87036.5|86436.5|0
1615219930000|2021-03-08 16:12:10|87040.9|86440.9|87036.5|86436.5|87040.9|86440.9|87036.5|86436.5|1
1615219960000|2021-03-08 16:12:40|87036.4|86436.4|87036.4|86436.4|87036.4|86436.4|87036.4|86436.4|0
1615220000000|2021-03-08 16:13:20|87031.4|86431.4|86884.7|86284.7|87031.4|86431.4|86884.7|86284.7|3
1615220010000|2021-03-08 16:13:30|86880.4|86280.4|86823|86223|86880.4|86280.4|86823|86223|1
1615220020000|2021-03-08 16:13:40|85980.8|85380.8|85980.8|85380.8|85980.8|85380.8|85980.8|85380.8|14
1615220030000|2021-03-08 16:13:50|85998.2|85398.2|86002.6|85402.6|86002.6|85402.6|85998.2|85398.2|0
1615220050000|2021-03-08 16:14:10|86834.7|86234.7|86834.7|86234.7|86834.7|86234.7|86834.7|86234.7|9
1615220060000|2021-03-08 16:14:20|86673.3|86073.3|86673.3|86073.3|86673.3|86073.3|86673.3|86073.3|0
1615220070000|2021-03-08 16:14:30|86674|86074|86925.7|86325.7|86925.7|86325.7|86674|86074|1
1615220080000|2021-03-08 16:14:40|86994.3|86394.3|86955.1|86355.1|87042.3|86442.3|86950.7|86350.7|0
1615220090000|2021-03-08 16:14:50|87012.9|86412.9|87035.4|86435.4|87035.4|86435.4|87012.9|86412.9|0
1615220100000|2021-03-08 16:15:00|87161.9|86561.9|87167.6|86567.6|87167.6|86567.6|87161.9|86561.9|0
1615220110000|2021-03-08 16:15:10|87168.9|86568.9|87168.9|86568.9|87168.9|86568.9|87168.9|86568.9|0
1615220130000|2021-03-08 16:15:30|86746.3|86686.3|86734.7|86674.7|86746.3|86686.3|86734.7|86674.7|1
1615220140000|2021-03-08 16:15:40|87147|86547|87151.4|86551.4|87151.4|86551.4|87147|86547|1
1615220150000|2021-03-08 16:15:50|87115.6|86515.6|87120|86520|87120|86520|87115.6|86515.6|0
1615220160000|2021-03-08 16:16:00|87093.8|86493.8|87120|86520|87124.3|86524.3|87089.5|86489.5|0
1615220190000|2021-03-08 16:16:30|87132.7|86532.7|87132.7|86532.7|87132.7|86532.7|87132.7|86532.7|0
1615220250000|2021-03-08 16:17:30|87129.4|86529.4|87129.4|86529.4|87129.4|86529.4|87129.4|86529.4|0
1615220260000|2021-03-08 16:17:40|87126.9|86526.9|87126.9|86526.9|87126.9|86526.9|87126.9|86526.9|0
1615220280000|2021-03-08 16:18:00|87126.8|86526.8|87126.8|86526.8|87126.8|86526.8|87126.8|86526.8|0
1615220310000|2021-03-08 16:18:30|87130|86530|87130|86530|87130|86530|87130|86530|0
1615220340000|2021-03-08 16:19:00|87129.9|86529.9|87129.9|86529.9|87129.9|86529.9|87129.9|86529.9|0
1615220400000|2021-03-08 16:20:00|87129.8|86529.8|87129.8|86529.8|87129.8|86529.8|87129.8|86529.8|0
1615220430000|2021-03-08 16:20:30|87151.6|86551.6|87160.3|86560.3|87160.3|86560.3|87151.6|86551.6|0
1615220450000|2021-03-08 16:20:50|87173.4|86573.4|87177.7|86577.7|87177.7|86577.7|87173.4|86573.4|0
1615220460000|2021-03-08 16:21:00|87169|86569|87155.9|86555.9|87169|86569|87155.9|86555.9|0
1615220470000|2021-03-08 16:21:10|87151.5|86551.5|87142.8|86542.8|87151.5|86551.5|87142.8|86542.8|0
1615220480000|2021-03-08 16:21:20|87138.4|86538.4|87138.4|86538.4|87138.4|86538.4|87138.4|86538.4|0
1615220490000|2021-03-08 16:21:30|87144.8|86544.8|87144.8|86544.8|87144.8|86544.8|87144.8|86544.8|0
1615220510000|2021-03-08 16:21:50|87136.1|86536.1|87136.1|86536.1|87136.1|86536.1|87136.1|86536.1|0
1615220530000|2021-03-08 16:22:10|87117.5|86517.5|87117.5|86517.5|87117.5|86517.5|87117.5|86517.5|0
1615220550000|2021-03-08 16:22:30|87129|86529|87129|86529|87129|86529|87129|86529|0
1615220560000|2021-03-08 16:22:40|87128.9|86528.9|87128.9|86528.9|87128.9|86528.9|87128.9|86528.9|0
1615220580000|2021-03-08 16:23:00|87194.3|86594.3|87194.3|86594.3|87194.3|86594.3|87194.3|86594.3|0
1615220600000|2021-03-08 16:23:20|87203|86603|87203|86603|87203|86603|87203|86603|0
1615220610000|2021-03-08 16:23:30|87194.3|86594.3|87194.3|86594.3|87194.3|86594.3|87194.3|86594.3|0
1615220620000|2021-03-08 16:23:40|87194.2|86594.2|87194.2|86594.2|87194.2|86594.2|87194.2|86594.2|0
1615220660000|2021-03-08 16:24:20|87085.2|86485.2|87085.2|86485.2|87085.2|86485.2|87085.2|86485.2|0
1615220700000|2021-03-08 16:25:00|87085.1|86485.1|87085.1|86485.1|87085.1|86485.1|87085.1|86485.1|0
1615220770000|2021-03-08 16:26:10|87085|86485|87142.5|86542.5|87159.1|86559.1|87085|86485|0
1615220780000|2021-03-08 16:26:20|87068.4|86468.4|87085|86485|87085|86485|87068.4|86468.4|0
1615220830000|2021-03-08 16:27:10|87084.9|86484.9|87084.9|86484.9|87084.9|86484.9|87084.9|86484.9|0
1615220890000|2021-03-08 16:28:10|87084.8|86484.8|87084.8|86484.8|87084.8|86484.8|87084.8|86484.8|0
1615220950000|2021-03-08 16:29:10|87084.7|86484.7|87084.7|86484.7|87084.7|86484.7|87084.7|86484.7|0
1615220990000|2021-03-08 16:29:50|87097.8|86497.8|87097.8|86497.8|87097.8|86497.8|87097.8|86497.8|0
1615221000000|2021-03-08 16:30:00|87106.5|86506.5|87106.5|86506.5|87106.5|86506.5|87106.5|86506.5|0
1615221010000|2021-03-08 16:30:10|87106.4|86506.4|87106.4|86506.4|87106.4|86506.4|87106.4|86506.4|0
1615221060000|2021-03-08 16:31:00|87109.6|86509.6|87109.6|86509.6|87109.6|86509.6|87109.6|86509.6|0
1615221090000|2021-03-08 16:31:30|87109.5|86509.5|87109.5|86509.5|87109.5|86509.5|87109.5|86509.5|0
1615221120000|2021-03-08 16:32:00|87112.7|86512.7|87112.7|86512.7|87112.7|86512.7|87112.7|86512.7|0
1615221160000|2021-03-08 16:32:40|87119|86519|87119|86519|87119|86519|87119|86519|0
1615221180000|2021-03-08 16:33:00|87117.1|86517.1|87117.1|86517.1|87117.1|86517.1|87117.1|86517.1|0
1615221210000|2021-03-08 16:33:30|87117|86517|87117|86517|87117|86517|87117|86517|0
1615221280000|2021-03-08 16:34:40|87116.9|86516.9|87116.9|86516.9|87116.9|86516.9|87116.9|86516.9|0
1615221340000|2021-03-08 16:35:40|87116.8|86516.8|87116.8|86516.8|87116.8|86516.8|87116.8|86516.8|0
1615221400000|2021-03-08 16:36:40|87116.7|86516.7|87116.7|86516.7|87116.7|86516.7|87116.7|86516.7|0
1615221480000|2021-03-08 16:38:00|87116.6|86516.6|87116.6|86516.6|87116.6|86516.6|87116.6|86516.6|0
1615221540000|2021-03-08 16:39:00|87116.5|86516.5|87116.5|86516.5|87116.5|86516.5|87116.5|86516.5|0
1615221580000|2021-03-08 16:39:40|87094.7|86494.7|87094.7|86494.7|87094.7|86494.7|87094.7|86494.7|0
1615221610000|2021-03-08 16:40:10|87094.6|86494.6|87094.6|86494.6|87094.6|86494.6|87094.6|86494.6|0
1615221670000|2021-03-08 16:41:10|87094.5|86494.5|87094.5|86494.5|87094.5|86494.5|87094.5|86494.5|0
1615221720000|2021-03-08 16:42:00|87097.7|86497.7|87097.7|86497.7|87097.7|86497.7|87097.7|86497.7|0
1615221750000|2021-03-08 16:42:30|87097.6|86497.6|87097.6|86497.6|87097.6|86497.6|87097.6|86497.6|0
1615221780000|2021-03-08 16:43:00|87106.3|86506.3|87106.3|86506.3|87106.3|86506.3|87106.3|86506.3|0
1615221790000|2021-03-08 16:43:10|87115|86515|87115|86515|87115|86515|87115|86515|0
1615221820000|2021-03-08 16:43:40|87114.9|86514.9|87114.9|86514.9|87114.9|86514.9|87114.9|86514.9|0
1615221900000|2021-03-08 16:45:00|87114.8|86514.8|87114.8|86514.8|87114.8|86514.8|87114.8|86514.8|0
1615221960000|2021-03-08 16:46:00|87114.7|86514.7|87136.5|86536.5|87136.5|86536.5|87114.7|86514.7|0
1615221970000|2021-03-08 16:46:10|87145.2|86545.2|87145.2|86545.2|87145.2|86545.2|87145.2|86545.2|0
1615222030000|2021-03-08 16:47:10|87145.1|86545.1|87145.1|86545.1|87145.1|86545.1|87145.1|86545.1|0
1615222090000|2021-03-08 16:48:10|87145|86545|87145|86545|87145|86545|87145|86545|0
1615222140000|2021-03-08 16:49:00|87151.4|86551.4|87151.4|86551.4|87151.4|86551.4|87151.4|86551.4|0
1615222170000|2021-03-08 16:49:30|87151.3|86551.3|87160|86560|87160|86560|87151.3|86551.3|0
1615222180000|2021-03-08 16:49:40|87168.8|86568.8|87168.7|86568.7|87168.8|86568.8|87168.7|86568.7|0
1615222250000|2021-03-08 16:50:50|87151.2|86551.2|87151.2|86551.2|87151.2|86551.2|87151.2|86551.2|0
1615222300000|2021-03-08 16:51:40|87151.1|86551.1|87151.1|86551.1|87151.1|86551.1|87151.1|86551.1|0
1615222360000|2021-03-08 16:52:40|87151|86551|87151|86551|87151|86551|87151|86551|0
1615222420000|2021-03-08 16:53:40|87150.9|86550.9|87150.9|86550.9|87150.9|86550.9|87150.9|86550.9|0
1615222500000|2021-03-08 16:55:00|87150.8|86550.8|87150.8|86550.8|87150.8|86550.8|87150.8|86550.8|0
1615222510000|2021-03-08 16:55:10|87145|86545|87145|86545|87145|86545|87145|86545|0
1615222530000|2021-03-08 16:55:30|87135.4|86535.4|87135.4|86535.4|87135.4|86535.4|87135.4|86535.4|0
1615222540000|2021-03-08 16:55:40|87135.3|86535.3|87135.3|86535.3|87135.3|86535.3|87135.3|86535.3|0
1615222600000|2021-03-08 16:56:40|87135.2|86535.2|87135.2|86535.2|87135.2|86535.2|87135.2|86535.2|0
1615222680000|2021-03-08 16:58:00|87135.1|86535.1|87135.1|86535.1|87135.1|86535.1|87135.1|86535.1|0
1615222740000|2021-03-08 16:59:00|87135|86535|87135|86535|87135|86535|87135|86535|0
1615222780000|2021-03-08 16:59:40|87138.2|86538.2|87138.2|86538.2|87138.2|86538.2|87138.2|86538.2|0
1615222810000|2021-03-08 17:00:10|87138.1|86538.1|87138.1|86538.1|87138.1|86538.1|87138.1|86538.1|0
1615222870000|2021-03-08 17:01:10|87138|86538|86967.2|86367.2|87138|86538|86967.2|86367.2|0
1615222900000|2021-03-08 17:01:40|86967.1|86367.1|86967.1|86367.1|86967.1|86367.1|86967.1|86367.1|0
1615222960000|2021-03-08 17:02:40|86967|86367|86967|86367|86967|86367|86967|86367|0
1615223010000|2021-03-08 17:03:30|86963.8|86363.8|86963.8|86363.8|86963.8|86363.8|86963.8|86363.8|0
1615223020000|2021-03-08 17:03:40|86963.7|86363.7|86963.7|86363.7|86963.7|86363.7|86963.7|86363.7|0
1615223040000|2021-03-08 17:04:00|86957.3|86357.3|86957.3|86357.3|86957.3|86357.3|86957.3|86357.3|0
1615223070000|2021-03-08 17:04:30|86957.2|86357.2|86957.2|86357.2|86957.2|86357.2|86957.2|86357.2|0
1615223080000|2021-03-08 17:04:40|86954|86354|86954|86354|86954|86354|86954|86354|0
1615223100000|2021-03-08 17:05:00|86950.8|86350.8|86950.8|86350.8|86950.8|86350.8|86950.8|86350.8|0
1615223110000|2021-03-08 17:05:10|86954|86354|86954|86354|86954|86354|86954|86354|0
1615223130000|2021-03-08 17:05:30|86953.9|86353.9|86953.9|86353.9|86953.9|86353.9|86953.9|86353.9|0
1615223190000|2021-03-08 17:06:30|86953.8|86353.8|86953.8|86353.8|86953.8|86353.8|86953.8|86353.8|0
1615223250000|2021-03-08 17:07:30|86953.7|86353.7|86953.7|86353.7|86953.7|86353.7|86953.7|86353.7|0
1615223320000|2021-03-08 17:08:40|86956.8|86356.8|86956.8|86356.8|86956.8|86356.8|86956.8|86356.8|0
1615223400000|2021-03-08 17:10:00|86956.7|86356.7|86956.7|86356.7|86956.7|86356.7|86956.7|86356.7|0
1615223460000|2021-03-08 17:11:00|86954.1|86354.1|86954.1|86354.1|86954.1|86354.1|86954.1|86354.1|0
1615223470000|2021-03-08 17:11:10|86954|86354|86954|86354|86954|86354|86954|86354|0
1615223530000|2021-03-08 17:12:10|86953.9|86353.9|86953.9|86353.9|86953.9|86353.9|86953.9|86353.9|0
1615223590000|2021-03-08 17:13:10|86956.4|86356.4|86956.4|86356.4|86956.4|86356.4|86956.4|86356.4|0
1615223650000|2021-03-08 17:14:10|86956.3|86356.3|86956.3|86356.3|86956.3|86356.3|86956.3|86356.3|0
1615223670000|2021-03-08 17:14:30|86973.7|86373.7|86982.4|86382.4|86982.4|86382.4|86973.7|86373.7|0
1615223680000|2021-03-08 17:14:40|87017.3|86417.3|87021.6|86421.6|87021.6|86421.6|87017.3|86417.3|0
1615223700000|2021-03-08 17:15:00|87039|86439|87021.6|86421.6|87039|86439|87021.6|86421.6|0
1615223740000|2021-03-08 17:15:40|87021.5|86421.5|87021.5|86421.5|87021.5|86421.5|87021.5|86421.5|0
1615223800000|2021-03-08 17:16:40|87021.4|86421.4|87021.4|86421.4|87021.4|86421.4|87021.4|86421.4|0
1615223820000|2021-03-08 17:17:00|87020.8|86420.8|87020.8|86420.8|87020.8|86420.8|87020.8|86420.8|0
1615223850000|2021-03-08 17:17:30|87020.7|86420.7|87020.7|86420.7|87020.7|86420.7|87020.7|86420.7|0
1615223910000|2021-03-08 17:18:30|87020.6|86420.6|87020.6|86420.6|87020.6|86420.6|87020.6|86420.6|0
1615223950000|2021-03-08 17:19:10|87023.8|86423.8|87023.8|86423.8|87023.8|86423.8|87023.8|86423.8|0
1615223980000|2021-03-08 17:19:40|87023.7|86423.7|87023.7|86423.7|87023.7|86423.7|87023.7|86423.7|0
1615224040000|2021-03-08 17:20:40|87023.6|86423.6|87023.6|86423.6|87023.6|86423.6|87023.6|86423.6|0
1615224120000|2021-03-08 17:22:00|87023.5|86423.5|87023.5|86423.5|87023.5|86423.5|87023.5|86423.5|0
1615224160000|2021-03-08 17:22:40|87017|86417|87030.1|86430.1|87030.1|86430.1|87017|86417|0
1615224180000|2021-03-08 17:23:00|87017|86417|86967|86367|87017|86417|86967|86367|0
1615224190000|2021-03-08 17:23:10|86928.8|86328.8|86928.7|86328.7|86928.8|86328.8|86928.7|86328.7|0
1615224200000|2021-03-08 17:23:20|86863.4|86263.4|86863.4|86263.4|86863.4|86263.4|86863.4|86263.4|1
1615224210000|2021-03-08 17:23:30|86872.1|86272.1|86862.1|86262.1|86876.5|86276.5|86862.1|86262.1|0
1615224220000|2021-03-08 17:23:40|86801.5|86601.5|86801.5|86601.5|86801.5|86601.5|86801.5|86601.5|0
1615224240000|2021-03-08 17:24:00|86805.9|86605.9|86805.9|86605.9|86805.9|86605.9|86805.9|86605.9|0
1615224310000|2021-03-08 17:25:10|86805.8|86605.8|86805.8|86605.8|86805.8|86605.8|86805.8|86605.8|0
1615224370000|2021-03-08 17:26:10|86809|86609|86809|86609|86809|86609|86809|86609|0
1615224390000|2021-03-08 17:26:30|86808.9|86608.9|86808.9|86608.9|86808.9|86608.9|86808.9|86608.9|0
1615224430000|2021-03-08 17:27:10|86811.4|86611.4|86811.4|86611.4|86811.4|86611.4|86811.4|86611.4|0
1615224490000|2021-03-08 17:28:10|86811.3|86611.3|86811.3|86611.3|86811.3|86611.3|86811.3|86611.3|0
1615224500000|2021-03-08 17:28:20|86876.3|86276.3|86876.3|86276.3|86876.3|86276.3|86876.3|86276.3|1
1615224520000|2021-03-08 17:28:40|86885|86285|86885|86285|86885|86285|86885|86285|0
1615224540000|2021-03-08 17:29:00|86902.4|86302.4|86902.4|86302.4|86902.4|86302.4|86902.4|86302.4|1
1615224550000|2021-03-08 17:29:10|87211.1|86611.1|87013.5|86413.5|87211.1|86611.1|87013.5|86413.5|0
1615224560000|2021-03-08 17:29:20|87017.8|86417.8|87017.8|86417.8|87017.8|86417.8|87017.8|86417.8|0
1615224570000|2021-03-08 17:29:30|86974.9|86374.9|86974.9|86374.9|86974.9|86374.9|86974.9|86374.9|0
1615224580000|2021-03-08 17:29:40|86957.5|86357.5|86961.8|86361.8|86961.8|86361.8|86957.5|86357.5|0
1615224640000|2021-03-08 17:30:40|86961.7|86361.7|86961.7|86361.7|86961.7|86361.7|86961.7|86361.7|0
1615224690000|2021-03-08 17:31:30|87013.9|86413.9|87013.9|86413.9|87013.9|86413.9|87013.9|86413.9|0
1615224730000|2021-03-08 17:32:10|87000.8|86400.8|86974.7|86374.7|87000.8|86400.8|86970.3|86370.3|0
1615224740000|2021-03-08 17:32:20|86992.1|86392.1|86992.1|86392.1|86992.1|86392.1|86992.1|86392.1|0
1615224760000|2021-03-08 17:32:40|86987.7|86387.7|86987.7|86387.7|86987.7|86387.7|86987.7|86387.7|0
1615224770000|2021-03-08 17:32:50|86992|86392|86987.7|86387.7|86992|86392|86987.7|86387.7|0
1615224790000|2021-03-08 17:33:10|86987.6|86387.6|86987.6|86387.6|86987.6|86387.6|86987.6|86387.6|0
1615224820000|2021-03-08 17:33:40|86990.8|86390.8|86990.8|86390.8|86990.8|86390.8|86990.8|86390.8|0
1615224870000|2021-03-08 17:34:30|86990.7|86390.7|86990.7|86390.7|86990.7|86390.7|86990.7|86390.7|0
1615224930000|2021-03-08 17:35:30|86990.6|86390.6|86990.6|86390.6|86990.6|86390.6|86990.6|86390.6|0
1615225000000|2021-03-08 17:36:40|86990.5|86390.5|86990.5|86390.5|86990.5|86390.5|86990.5|86390.5|0
1615225060000|2021-03-08 17:37:40|86990.4|86390.4|86990.4|86390.4|86990.4|86390.4|86990.4|86390.4|0
1615225120000|2021-03-08 17:38:40|86990.3|86390.3|86990.3|86390.3|86990.3|86390.3|86990.3|86390.3|0
1615225200000|2021-03-08 17:40:00|86990.2|86390.2|86990.2|86390.2|86990.2|86390.2|86990.2|86390.2|0
1615225250000|2021-03-08 17:40:50|86959.7|86359.7|86959.7|86359.7|86959.7|86359.7|86959.7|86359.7|0
1615225260000|2021-03-08 17:41:00|86990.1|86390.1|86990.1|86390.1|86990.1|86390.1|86990.1|86390.1|0
1615225280000|2021-03-08 17:41:20|86959.6|86359.6|86959.6|86359.6|86959.6|86359.6|86959.6|86359.6|0
1615225300000|2021-03-08 17:41:40|86968.3|86368.3|86968.3|86368.3|86968.3|86368.3|86968.3|86368.3|0
1615225330000|2021-03-08 17:42:10|86968.2|86368.2|86968.2|86368.2|86968.2|86368.2|86968.2|86368.2|0
1615225350000|2021-03-08 17:42:30|86881.1|86281.1|86868.2|86268.2|86881.1|86281.1|86868.2|86268.2|0
1615225360000|2021-03-08 17:42:40|86865.6|86265.6|86865.6|86265.6|86865.6|86265.6|86865.6|86265.6|0
1615225370000|2021-03-08 17:42:50|86837.4|86237.4|86834.1|86234.1|86837.4|86237.4|86834.1|86234.1|0
1615225380000|2021-03-08 17:43:00|86834.8|86234.8|86826.7|86226.7|86834.8|86234.8|86826.7|86226.7|0
1615225390000|2021-03-08 17:43:10|86837.7|86237.7|86837.7|86237.7|86837.7|86237.7|86837.7|86237.7|0
1615225420000|2021-03-08 17:43:40|87195.4|86595.4|87195.4|86595.4|87195.4|86595.4|87195.4|86595.4|1
1615225440000|2021-03-08 17:44:00|87195.3|86595.3|87225.8|86625.8|87225.8|86625.8|87195.3|86595.3|0
1615225460000|2021-03-08 17:44:20|87356.4|86756.4|87356.4|86756.4|87356.4|86756.4|87356.4|86756.4|4
1615225480000|2021-03-08 17:44:40|87190.9|86590.9|87190.9|86590.9|87190.9|86590.9|87190.9|86590.9|0
1615225490000|2021-03-08 17:44:50|87186.5|86586.5|87186.5|86586.5|87186.5|86586.5|87186.5|86586.5|0
1615225500000|2021-03-08 17:45:00|87182.2|86582.2|87195.2|86595.2|87195.2|86595.2|87182.2|86582.2|0
1615225540000|2021-03-08 17:45:40|87191.9|86591.9|87191.9|86591.9|87191.9|86591.9|87191.9|86591.9|0
1615225570000|2021-03-08 17:46:10|87170.1|86570.1|87170.1|86570.1|87170.1|86570.1|87170.1|86570.1|0
1615225590000|2021-03-08 17:46:30|87178.8|86578.8|87178.8|86578.8|87178.8|86578.8|87178.8|86578.8|0
1615225600000|2021-03-08 17:46:40|87170.1|86570.1|87170.1|86570.1|87170.1|86570.1|87170.1|86570.1|0
1615225620000|2021-03-08 17:47:00|87161.3|86561.3|87161.3|86561.3|87161.3|86561.3|87161.3|86561.3|0
1615225650000|2021-03-08 17:47:30|87152.6|86552.6|87152.6|86552.6|87152.6|86552.6|87152.6|86552.6|0
1615225680000|2021-03-08 17:48:00|87152.5|86552.5|87152.5|86552.5|87152.5|86552.5|87152.5|86552.5|0
1615225750000|2021-03-08 17:49:10|87152.4|86552.4|87152.4|86552.4|87152.4|86552.4|87152.4|86552.4|0
1615225790000|2021-03-08 17:49:50|87148|86548|87148|86548|87148|86548|87148|86548|2
1615225810000|2021-03-08 17:50:10|87139.3|86539.3|87134.9|86534.9|87139.3|86539.3|87134.9|86534.9|0
1615225840000|2021-03-08 17:50:40|87121.8|86521.8|87117.5|86517.5|87121.8|86521.8|87117.5|86517.5|0
1615225850000|2021-03-08 17:50:50|87108.7|86508.7|87104.4|86504.4|87108.7|86508.7|87104.4|86504.4|0
1615225870000|2021-03-08 17:51:10|87104.3|86504.3|87090.6|86490.6|87104.3|86504.3|87090.6|86490.6|0
1615225880000|2021-03-08 17:51:20|87076.9|86476.9|87070|86470|87076.9|86476.9|87070|86470|0
1615225900000|2021-03-08 17:51:40|87069.9|86469.9|87109.1|86509.1|87109.1|86509.1|87069.9|86469.9|0
1615225960000|2021-03-08 17:52:40|87109|86509|87109|86509|87109|86509|87109|86509|0
1615226010000|2021-03-08 17:53:30|87069.8|86469.8|87082.8|86482.8|87082.8|86482.8|87069.8|86469.8|0
1615226020000|2021-03-08 17:53:40|87069.8|86469.8|87069.8|86469.8|87069.8|86469.8|87069.8|86469.8|0
1615226040000|2021-03-08 17:54:00|87069.7|86469.7|87069.7|86469.7|87069.7|86469.7|87069.7|86469.7|0
1615226060000|2021-03-08 17:54:20|87074.7|86474.7|87074.7|86474.7|87074.7|86474.7|87074.7|86474.7|0
1615226080000|2021-03-08 17:54:40|87070.3|86470.3|87069.7|86469.7|87070.3|86470.3|87069.7|86469.7|0
1615226100000|2021-03-08 17:55:00|87069.6|86469.6|87069.6|86469.6|87069.6|86469.6|87069.6|86469.6|0
1615226170000|2021-03-08 17:56:10|87069.5|86469.5|87055.2|86455.2|87069.5|86469.5|87055.2|86455.2|0
1615226190000|2021-03-08 17:56:30|87054.5|86454.5|87054.5|86454.5|87054.5|86454.5|87054.5|86454.5|0
1615226210000|2021-03-08 17:56:50|87045.8|86445.8|87039.5|86439.5|87045.8|86445.8|87039.5|86439.5|0
1615226230000|2021-03-08 17:57:10|87039.4|86439.4|87039.4|86439.4|87039.4|86439.4|87039.4|86439.4|0
1615226260000|2021-03-08 17:57:40|87042.6|86442.6|87042.6|86442.6|87042.6|86442.6|87042.6|86442.6|0
1615226320000|2021-03-08 17:58:40|87042.5|86442.5|87042.5|86442.5|87042.5|86442.5|87042.5|86442.5|0
1615226380000|2021-03-08 17:59:40|87042.4|86442.4|87042.4|86442.4|87042.4|86442.4|87042.4|86442.4|0
1615226440000|2021-03-08 18:00:40|87042.3|86442.3|87042.3|86442.3|87042.3|86442.3|87042.3|86442.3|0
1615226520000|2021-03-08 18:02:00|87042.2|86442.2|87042.2|86442.2|87042.2|86442.2|87042.2|86442.2|0
1615226580000|2021-03-08 18:03:00|87042.1|86442.1|87042.1|86442.1|87042.1|86442.1|87042.1|86442.1|0
1615226630000|2021-03-08 18:03:50|87031.5|86431.5|87031.1|86431.1|87031.7|86431.7|87031.1|86431.1|0
1615226650000|2021-03-08 18:04:10|87034.3|86434.3|87034.3|86434.3|87034.3|86434.3|87034.3|86434.3|0
1615226670000|2021-03-08 18:04:30|87034.2|86434.2|87034.2|86434.2|87034.2|86434.2|87034.2|86434.2|0
1615226740000|2021-03-08 18:05:40|87034.1|86434.1|87060.2|86460.2|87060.2|86460.2|87034.1|86434.1|0
1615226750000|2021-03-08 18:05:50|87034.1|86434.1|87051.5|86451.5|87051.5|86451.5|87034.1|86434.1|0
1615226800000|2021-03-08 18:06:40|87048.2|86448.2|87048.2|86448.2|87048.2|86448.2|87048.2|86448.2|0
1615226850000|2021-03-08 18:07:30|87048.1|86448.1|87048.1|86448.1|87048.1|86448.1|87048.1|86448.1|0
1615226920000|2021-03-08 18:08:40|87048|86448|87048|86448|87048|86448|87048|86448|0
1615226980000|2021-03-08 18:09:40|87047.9|86447.9|87047.9|86447.9|87047.9|86447.9|87047.9|86447.9|0
1615227040000|2021-03-08 18:10:40|87047.8|86447.8|87047.8|86447.8|87047.8|86447.8|87047.8|86447.8|0
1615227050000|2021-03-08 18:10:50|87039.1|86439.1|87032.8|86432.8|87039.1|86439.1|87032.8|86432.8|0
1615227080000|2021-03-08 18:11:20|87015.4|86415.4|87015.4|86415.4|87015.4|86415.4|87015.4|86415.4|0
1615227100000|2021-03-08 18:11:40|87015.3|86415.3|87015.3|86415.3|87015.3|86415.3|87015.3|86415.3|0
1615227120000|2021-03-08 18:12:00|87045.8|86445.8|87050.3|86450.3|87050.3|86450.3|87045.8|86445.8|0
1615227160000|2021-03-08 18:12:40|87050.2|86450.2|87050.2|86450.2|87050.2|86450.2|87050.2|86450.2|0
1615227180000|2021-03-08 18:13:00|87150.3|86550.3|87165.2|86565.2|87165.2|86565.2|87150.3|86550.3|0
1615227220000|2021-03-08 18:13:40|87150.8|86550.8|87137.1|86537.1|87150.8|86550.8|87137.1|86537.1|1
1615227230000|2021-03-08 18:13:50|87128.4|86528.4|87128.4|86528.4|87128.4|86528.4|87113.4|86513.4|0
1615227240000|2021-03-08 18:14:00|87127.7|86527.7|87127.7|86527.7|87127.7|86527.7|87127.7|86527.7|0
1615227280000|2021-03-08 18:14:40|87127.6|86527.6|87127.6|86527.6|87127.6|86527.6|87127.6|86527.6|0
1615227310000|2021-03-08 18:15:10|87124.4|86524.4|87102.6|86502.6|87124.4|86524.4|87102.6|86502.6|0
1615227360000|2021-03-08 18:16:00|87102.5|86502.5|87102.5|86502.5|87102.5|86502.5|87102.5|86502.5|0
1615227390000|2021-03-08 18:16:30|87124.2|86524.2|87124.2|86524.2|87124.2|86524.2|87124.2|86524.2|0
1615227460000|2021-03-08 18:17:40|87124.1|86524.1|87124.1|86524.1|87124.1|86524.1|87124.1|86524.1|0
1615227490000|2021-03-08 18:18:10|87099.7|86499.7|87099.7|86499.7|87099.7|86499.7|87099.7|86499.7|0
1615227550000|2021-03-08 18:19:10|87099.6|86499.6|87099.6|86499.6|87099.6|86499.6|87099.6|86499.6|0
1615227610000|2021-03-08 18:20:10|87099.5|86499.5|87099.5|86499.5|87099.5|86499.5|87099.5|86499.5|0
1615227630000|2021-03-08 18:20:30|87077.8|86477.8|87077.8|86477.8|87077.8|86477.8|87077.8|86477.8|0
1615227640000|2021-03-08 18:20:40|87077.7|86477.7|87077.7|86477.7|87077.7|86477.7|87077.7|86477.7|0
1615227680000|2021-03-08 18:21:20|87102.7|86502.7|87102.7|86502.7|87102.7|86502.7|87102.7|86502.7|0
1615227700000|2021-03-08 18:21:40|87102.6|86502.6|87102.6|86502.6|87102.6|86502.6|87102.6|86502.6|0
1615227780000|2021-03-08 18:23:00|87102.5|86502.5|87102.5|86502.5|87102.5|86502.5|87102.5|86502.5|0
1615227840000|2021-03-08 18:24:00|87102.4|86502.4|87102.4|86502.4|87102.4|86502.4|87102.4|86502.4|0
1615227860000|2021-03-08 18:24:20|87127.4|86527.4|87127.4|86527.4|87127.4|86527.4|87127.4|86527.4|0
1615227900000|2021-03-08 18:25:00|87127.3|86527.3|87127.3|86527.3|87127.3|86527.3|87127.3|86527.3|0
1615227940000|2021-03-08 18:25:40|87083.7|86483.7|87077.3|86477.3|87083.7|86483.7|87077.3|86477.3|0
1615227970000|2021-03-08 18:26:10|87077.2|86477.2|87077.2|86477.2|87077.2|86477.2|87077.2|86477.2|0
1615228030000|2021-03-08 18:27:10|87077.1|86477.1|87077.1|86477.1|87077.1|86477.1|87077.1|86477.1|0
1615228090000|2021-03-08 18:28:10|87077|86477|87077|86477|87077|86477|87077|86477|0
1615228130000|2021-03-08 18:28:50|87107.4|86507.4|87107.4|86507.4|87107.4|86507.4|87107.4|86507.4|0
1615228200000|2021-03-08 18:30:00|87107.3|86507.3|87107.3|86507.3|87107.3|86507.3|87107.3|86507.3|0
1615228230000|2021-03-08 18:30:30|87104.1|86504.1|87104.1|86504.1|87104.1|86504.1|87104.1|86504.1|0
1615228240000|2021-03-08 18:30:40|87104|86504|87104|86504|87104|86504|87104|86504|0
1615228250000|2021-03-08 18:30:50|87273.8|86673.8|87273.8|86673.8|87273.8|86673.8|87273.8|86673.8|0
1615228260000|2021-03-08 18:31:00|87273.7|86673.7|87273.7|86673.7|87273.7|86673.7|87273.7|86673.7|0
1615228300000|2021-03-08 18:31:40|87269.3|86669.3|87273.7|86673.7|87273.7|86673.7|87268.7|86668.7|0
1615228320000|2021-03-08 18:32:00|87273.6|86673.6|87273.6|86673.6|87273.6|86673.6|87273.6|86673.6|0
1615228330000|2021-03-08 18:32:10|87350.2|86750.2|87350.2|86750.2|87350.2|86750.2|87350.2|86750.2|0
1615228350000|2021-03-08 18:32:30|87354.5|86754.5|87350.2|86750.2|87354.5|86754.5|87350.2|86750.2|11
1615228360000|2021-03-08 18:32:40|87350.1|86750.1|87350.1|86750.1|87350.1|86750.1|87350.1|86750.1|0
1615228370000|2021-03-08 18:32:50|87354.5|86754.5|87354.5|86754.5|87354.5|86754.5|87354.5|86754.5|0
1615228390000|2021-03-08 18:33:10|87354.4|86754.4|87354.4|86754.4|87354.4|86754.4|87354.4|86754.4|0
1615228420000|2021-03-08 18:33:40|87351.2|86751.2|87351.2|86751.2|87351.2|86751.2|87351.2|86751.2|0
1615228440000|2021-03-08 18:34:00|87347.9|86747.9|87347.9|86747.9|87347.9|86747.9|87347.9|86747.9|0
1615228470000|2021-03-08 18:34:30|87347.8|86747.8|87347.8|86747.8|87347.8|86747.8|87347.8|86747.8|0
1615228530000|2021-03-08 18:35:30|87347.7|86747.7|87347.7|86747.7|87347.7|86747.7|87347.7|86747.7|0
1615228590000|2021-03-08 18:36:30|87347.6|86747.6|87347.6|86747.6|87347.6|86747.6|87347.6|86747.6|0
1615228650000|2021-03-08 18:37:30|87347.5|86747.5|87347.5|86747.5|87347.5|86747.5|87347.5|86747.5|0
1615228720000|2021-03-08 18:38:40|87347.4|86747.4|87347.4|86747.4|87347.4|86747.4|87347.4|86747.4|0
1615228740000|2021-03-08 18:39:00|87343|86743|87343|86743|87343|86743|87343|86743|0
1615228810000|2021-03-08 18:40:10|87342.9|86742.9|87342.9|86742.9|87342.9|86742.9|87342.9|86742.9|0
1615228870000|2021-03-08 18:41:10|87342.8|86742.8|87342.8|86742.8|87342.8|86742.8|87342.8|86742.8|0
1615228880000|2021-03-08 18:41:20|87353.6|86753.6|87353.6|86753.6|87353.6|86753.6|87353.6|86753.6|0
1615228960000|2021-03-08 18:42:40|87353.5|86753.5|87353.5|86753.5|87353.5|86753.5|87353.5|86753.5|0
1615229020000|2021-03-08 18:43:40|87353.4|86753.4|87353.4|86753.4|87353.4|86753.4|87353.4|86753.4|0
1615229080000|2021-03-08 18:44:40|87353.3|86753.3|87353.3|86753.3|87353.3|86753.3|87353.3|86753.3|0
1615229130000|2021-03-08 18:45:30|87344.5|86744.5|87344.5|86744.5|87344.5|86744.5|87344.5|86744.5|0
1615229200000|2021-03-08 18:46:40|87344.4|86744.4|87344.4|86744.4|87344.4|86744.4|87344.4|86744.4|0
1615229260000|2021-03-08 18:47:40|87344.3|86744.3|87344.3|86744.3|87344.3|86744.3|87344.3|86744.3|0
1615229320000|2021-03-08 18:48:40|87344.2|86744.2|87344.2|86744.2|87344.2|86744.2|87344.2|86744.2|0
1615229380000|2021-03-08 18:49:40|87344.1|86744.1|87344.1|86744.1|87344.1|86744.1|87344.1|86744.1|0
1615229410000|2021-03-08 18:50:10|87339.8|86739.8|87339.7|86739.7|87339.8|86739.8|87339.7|86739.7|1
1615229420000|2021-03-08 18:50:20|87352.8|86752.8|87324.7|86724.7|87352.8|86752.8|87324.7|86724.7|0
1615229440000|2021-03-08 18:50:40|87323.4|86723.4|87323.4|86723.4|87323.4|86723.4|87323.4|86723.4|0
1615229490000|2021-03-08 18:51:30|87323.3|86723.3|87323.3|86723.3|87323.3|86723.3|87323.3|86723.3|0
1615229510000|2021-03-08 18:51:50|87336.3|86736.3|87345|86745|87345|86745|87318.9|86718.9|0
1615229520000|2021-03-08 18:52:00|87323.3|86723.3|87323.3|86723.3|87323.3|86723.3|87323.3|86723.3|0
1615229550000|2021-03-08 18:52:30|87323.2|86723.2|87323.2|86723.2|87323.2|86723.2|87323.2|86723.2|0
1615229610000|2021-03-08 18:53:30|87323.1|86723.1|87323.1|86723.1|87323.1|86723.1|87323.1|86723.1|0
1615229670000|2021-03-08 18:54:30|87323|86723|87323|86723|87323|86723|87323|86723|0
1615229720000|2021-03-08 18:55:20|87284.2|86684.2|87279.9|86679.9|87284.2|86684.2|87279.9|86679.9|0
1615229760000|2021-03-08 18:56:00|87279.8|86679.8|87279.8|86679.8|87279.8|86679.8|87279.8|86679.8|0
1615229830000|2021-03-08 18:57:10|87279.7|86679.7|87279.7|86679.7|87279.7|86679.7|87279.7|86679.7|0
1615229860000|2021-03-08 18:57:40|87278.4|86678.4|87278.4|86678.4|87278.4|86678.4|87278.4|86678.4|0
1615229890000|2021-03-08 18:58:10|87278.3|86678.3|87278.3|86678.3|87278.3|86678.3|87278.3|86678.3|0
1615229950000|2021-03-08 18:59:10|87278.2|86678.2|87278.2|86678.2|87278.2|86678.2|87278.2|86678.2|0
1615230010000|2021-03-08 19:00:10|87278.1|86678.1|87278.1|86678.1|87278.1|86678.1|87278.1|86678.1|0
1615230040000|2021-03-08 19:00:40|87269.4|86669.4|87269.4|86669.4|87269.4|86669.4|87269.4|86669.4|0
1615230070000|2021-03-08 19:01:10|87269.3|86669.3|87269.3|86669.3|87269.3|86669.3|87269.3|86669.3|0
1615230100000|2021-03-08 19:01:40|87264.3|86664.3|87264.3|86664.3|87264.3|86664.3|87264.3|86664.3|10
1615230130000|2021-03-08 19:02:10|87264.2|86664.2|87264.2|86664.2|87264.2|86664.2|87264.2|86664.2|0
1615230160000|2021-03-08 19:02:40|||||||||1
1615230170000|2021-03-08 19:02:50|87046.7|86446.7|87046.7|86446.7|87046.7|86446.7|87046.7|86446.7|0
1615230180000|2021-03-08 19:03:00|87040.4|86440.4|86910.4|86310.4|87040.4|86440.4|86910.4|86310.4|0
1615230190000|2021-03-08 19:03:10|86879.9|86279.9|86855.3|86255.3|86879.9|86279.9|86855.3|86255.3|0
1615230200000|2021-03-08 19:03:20|86770.3|86170.3|86644.2|86044.2|86770.3|86170.3|86644.2|86044.2|3
1615230240000|2021-03-08 19:04:00|||||||||1
1615230270000|2021-03-08 19:04:30|86644.1|86044.1|86644.1|86044.1|86644.1|86044.1|86644.1|86044.1|0
1615230300000|2021-03-08 19:05:00|86655.1|86055.1|86655.1|86055.1|86655.1|86055.1|86655.1|86055.1|0
1615230310000|2021-03-08 19:05:10|86663.8|86063.8|86235.1|86175.1|86663.8|86194.6|86235.1|86055.1|1
1615230320000|2021-03-08 19:05:20|||||||||1
1615230340000|2021-03-08 19:05:40|86888.1|86288.1|86888.1|86288.1|86888.1|86288.1|86888.1|86288.1|1
1615230360000|2021-03-08 19:06:00|86922.9|86322.9|86931.6|86331.6|86935.9|86335.9|86922.9|86322.9|0
1615230370000|2021-03-08 19:06:10|86944.6|86344.6|86944.6|86344.6|86944.6|86344.6|86944.6|86344.6|0
1615230390000|2021-03-08 19:06:30|86944.5|86344.5|86935.8|86335.8|87027.2|86427.2|86935.8|86335.8|0
1615230440000|2021-03-08 19:07:20|86940.1|86340.1|86944.5|86344.5|86944.5|86344.5|86940.1|86340.1|0
1615230460000|2021-03-08 19:07:40|86944.4|86344.4|86944.4|86344.4|86944.4|86344.4|86944.4|86344.4|0
1615230510000|2021-03-08 19:08:30|86944.3|86344.3|86961.7|86361.7|86961.7|86361.7|86944.3|86344.3|0
1615230520000|2021-03-08 19:08:40|87018.3|86418.3|86992.2|86392.2|87018.3|86418.3|86961.7|86361.7|0
1615230530000|2021-03-08 19:08:50|86961.7|86361.7|86935.6|86335.6|86961.7|86361.7|86935.6|86335.6|1
1615230580000|2021-03-08 19:09:40|86935.5|86335.5|86935.5|86335.5|86935.5|86335.5|86935.5|86335.5|0
1615230600000|2021-03-08 19:10:00|86910.2|86310.2|86910.2|86310.2|86910.2|86310.2|86910.2|86310.2|0
1615230610000|2021-03-08 19:10:10|86935.5|86335.5|86935.5|86335.5|86935.5|86335.5|86935.5|86335.5|0
1615230620000|2021-03-08 19:10:20|86960.5|86360.5|86960.5|86360.5|86960.5|86360.5|86960.5|86360.5|0
1615230660000|2021-03-08 19:11:00|86960.4|86360.4|86960.4|86360.4|86960.4|86360.4|86960.4|86360.4|0
1615230670000|2021-03-08 19:11:10|86812.5|86212.5|86812.5|86212.5|86812.5|86212.5|86812.5|86212.5|0
1615230680000|2021-03-08 19:11:20|86775.2|86175.2|86775.2|86175.2|86775.2|86175.2|86775.2|86175.2|0
1615230690000|2021-03-08 19:11:30|86775.1|86175.1|86775.1|86175.1|86775.1|86175.1|86775.1|86175.1|0
1615230760000|2021-03-08 19:12:40|86775|86175|86775|86175|86775|86175|86775|86175|0
1615230820000|2021-03-08 19:13:40|86774.9|86174.9|86774.9|86174.9|86774.9|86174.9|86774.9|86174.9|0
1615230880000|2021-03-08 19:14:40|86774.8|86174.8|86774.8|86174.8|86774.8|86174.8|86774.8|86174.8|0
1615230960000|2021-03-08 19:16:00|86774.7|86174.7|86774.7|86174.7|86774.7|86174.7|86774.7|86174.7|0
1615231010000|2021-03-08 19:16:50|86674.6|86074.6|86674.6|86074.6|86674.6|86074.6|86674.6|86074.6|0
1615231020000|2021-03-08 19:17:00|86657.2|86057.2|86654.6|86054.6|86657.2|86057.2|86654.6|86054.6|0
1615231030000|2021-03-08 19:17:10|86629.6|86029.6|86629.6|86029.6|86629.6|86029.6|86629.6|86029.6|0
1615231070000|2021-03-08 19:17:50|86573|85973|86550.9|85950.9|86573|85973|86550.9|85950.9|0
1615231110000|2021-03-08 19:18:30|86550.8|85950.8|86550.8|85950.8|86550.8|85950.8|86550.8|85950.8|0
1615231170000|2021-03-08 19:19:30|86550.7|85950.7|86550.7|85950.7|86550.7|85950.7|86550.7|85950.7|0
1615231240000|2021-03-08 19:20:40|86550.6|85950.6|86550.6|85950.6|86550.6|85950.6|86550.6|85950.6|0
1615231260000|2021-03-08 19:21:00|86459.3|85859.3|86459.3|85859.3|86459.3|85859.3|86459.3|85859.3|1
1615231280000|2021-03-08 19:21:20|86454.9|85854.9|86454.3|85854.3|86454.9|85854.9|86454.3|85854.3|0
1615231290000|2021-03-08 19:21:30|86454.2|85854.2|86454.2|85854.2|86454.2|85854.2|86454.2|85854.2|0
1615231320000|2021-03-08 19:22:00|86579.2|85979.2|86574.2|85974.2|86579.2|85979.2|86574.2|85974.2|0
1615231330000|2021-03-08 19:22:10|86662.2|86062.2|86666.6|86066.6|86666.6|86066.6|86662.2|86062.2|0
1615231340000|2021-03-08 19:22:20|86679.6|86079.6|86684|86084|86684|86084|86679.6|86079.6|0
1615231360000|2021-03-08 19:22:40|86683.9|86083.9|86683.9|86083.9|86683.9|86083.9|86683.9|86083.9|0
1615231370000|2021-03-08 19:22:50|86723.1|86123.1|86727.4|86127.4|86727.4|86127.4|86723.1|86123.1|0
1615231400000|2021-03-08 19:23:20|86723|86123|86731.7|86131.7|86744.8|86144.8|86723|86123|0
1615231420000|2021-03-08 19:23:40|86728.4|86128.4|86724.1|86124.1|86728.4|86128.4|86724.1|86124.1|0
1615231450000|2021-03-08 19:24:10|86724|86124|86724|86124|86724|86124|86724|86124|0
1615231510000|2021-03-08 19:25:10|86723.9|86123.9|86723.9|86123.9|86723.9|86123.9|86723.9|86123.9|0
1615231520000|2021-03-08 19:25:20|86697.8|86097.8|86697.8|86097.8|86697.8|86097.8|86697.8|86097.8|0
1615231590000|2021-03-08 19:26:30|86697.7|86097.7|86697.7|86097.7|86697.7|86097.7|86697.7|86097.7|0
1615231650000|2021-03-08 19:27:30|86696.3|86096.3|86696.3|86096.3|86696.3|86096.3|86696.3|86096.3|0
1615231710000|2021-03-08 19:28:30|86696.2|86096.2|86696.2|86096.2|86696.2|86096.2|86696.2|86096.2|0
1615231770000|2021-03-08 19:29:30|86696.1|86096.1|86696.1|86096.1|86696.1|86096.1|86696.1|86096.1|0
1615231840000|2021-03-08 19:30:40|86696|86096|86696|86096|86696|86096|86696|86096|0
1615231900000|2021-03-08 19:31:40|86695.9|86095.9|86695.9|86095.9|86695.9|86095.9|86695.9|86095.9|0
1615231960000|2021-03-08 19:32:40|86695.8|86095.8|86695.8|86095.8|86695.8|86095.8|86695.8|86095.8|0
1615231990000|2021-03-08 19:33:10|86695.1|86095.1|86695.1|86095.1|86695.1|86095.1|86695.1|86095.1|0
1615232070000|2021-03-08 19:34:30|86695|86095|86695|86095|86695|86095|86695|86095|0
1615232130000|2021-03-08 19:35:30|86694.9|86094.9|86694.9|86094.9|86694.9|86094.9|86694.9|86094.9|0
1615232190000|2021-03-08 19:36:30|86694.8|86094.8|86694.8|86094.8|86694.8|86094.8|86694.8|86094.8|0
1615232250000|2021-03-08 19:37:30|86694.7|86094.7|86694.7|86094.7|86694.7|86094.7|86694.7|86094.7|0
1615232320000|2021-03-08 19:38:40|86694.6|86094.6|86694.6|86094.6|86694.6|86094.6|86694.6|86094.6|0
1615232380000|2021-03-08 19:39:40|86694.5|86094.5|86694.5|86094.5|86694.5|86094.5|86694.5|86094.5|0
1615232440000|2021-03-08 19:40:40|86694.4|86094.4|86694.4|86094.4|86694.4|86094.4|86694.4|86094.4|0
1615232520000|2021-03-08 19:42:00|86694.3|86094.3|86694.3|86094.3|86694.3|86094.3|86694.3|86094.3|0
1615232540000|2021-03-08 19:42:20|86675.6|86075.6|86670.6|86070.6|86675.6|86075.6|86670.6|86070.6|0
1615232550000|2021-03-08 19:42:30|86657.5|86057.5|86657.5|86057.5|86657.5|86057.5|86657.5|86057.5|0
1615232560000|2021-03-08 19:42:40|86655.6|86055.6|86655.6|86055.6|86655.6|86055.6|86655.6|86055.6|0
1615232580000|2021-03-08 19:43:00|86655.5|86055.5|86655.5|86055.5|86655.5|86055.5|86655.5|86055.5|0
1615232640000|2021-03-08 19:44:00|86655.4|86055.4|86655.4|86055.4|86655.4|86055.4|86655.4|86055.4|0
1615232710000|2021-03-08 19:45:10|86655.3|86055.3|86655.3|86055.3|86655.3|86055.3|86655.3|86055.3|0
1615232770000|2021-03-08 19:46:10|86655.2|86055.2|86655.2|86055.2|86655.2|86055.2|86655.2|86055.2|0
1615232820000|2021-03-08 19:47:00|86654.5|86054.5|86654.5|86054.5|86654.5|86054.5|86654.5|86054.5|0
1615232860000|2021-03-08 19:47:40|86654.4|86054.4|86654.4|86054.4|86654.4|86054.4|86654.4|86054.4|0
1615232940000|2021-03-08 19:49:00|86654.3|86054.3|86654.3|86054.3|86654.3|86054.3|86654.3|86054.3|0
1615233000000|2021-03-08 19:50:00|86654.2|86054.2|86654.2|86054.2|86654.2|86054.2|86654.2|86054.2|0
1615233060000|2021-03-08 19:51:00|86654.1|86054.1|86654.1|86054.1|86654.1|86054.1|86654.1|86054.1|0
1615233120000|2021-03-08 19:52:00|86654|86054|86654|86054|86654|86054|86654|86054|0
1615233190000|2021-03-08 19:53:10|86653.9|86053.9|86653.9|86053.9|86653.9|86053.9|86653.9|86053.9|0
1615233250000|2021-03-08 19:54:10|86653.8|86053.8|86653.8|86053.8|86653.8|86053.8|86653.8|86053.8|0
1615233310000|2021-03-08 19:55:10|86653.7|86053.7|86653.7|86053.7|86653.7|86053.7|86653.7|86053.7|0
1615233330000|2021-03-08 19:55:30|86624.4|86024.4|86624.4|86024.4|86624.4|86024.4|86624.4|86024.4|0
1615233360000|2021-03-08 19:56:00|86624.3|86024.3|86624.3|86024.3|86624.3|86024.3|86624.3|86024.3|0
1615233420000|2021-03-08 19:57:00|86624.2|86024.2|86624.2|86024.2|86624.2|86024.2|86624.2|86024.2|0
1615233440000|2021-03-08 19:57:20|86619.2|86019.2|86619.2|86019.2|86619.2|86019.2|86619.2|86019.2|0
1615233480000|2021-03-08 19:58:00|86615.9|86015.9|86615.9|86015.9|86615.9|86015.9|86615.9|86015.9|0
1615233500000|2021-03-08 19:58:20|86574.1|85974.1|86574.1|85974.1|86574.1|85974.1|86574.1|85974.1|1
1615233520000|2021-03-08 19:58:40|86572.1|85972.1|86572.1|85972.1|86572.1|85972.1|86572.1|85972.1|0
1615233550000|2021-03-08 19:59:10|86567.7|85967.7|86567.7|85967.7|86567.7|85967.7|86567.7|85967.7|0
1615233580000|2021-03-08 19:59:40|86567|85967|86567|85967|86567|85967|86567|85967|0
1615233640000|2021-03-08 20:00:40|86566.9|85966.9|86566.9|85966.9|86566.9|85966.9|86566.9|85966.9|0
1615233660000|2021-03-08 20:01:00|86614.7|86014.7|86619.1|86019.1|86619.1|86019.1|86614.7|86014.7|10
1615233670000|2021-03-08 20:01:10|86619|86019|86619|86019|86619|86019|86619|86019|0
1615233680000|2021-03-08 20:01:20|86662.5|86062.5|86684.2|86084.2|86684.2|86084.2|86662.5|86062.5|1
1615233690000|2021-03-08 20:01:30|86729.9|86129.9|86734.2|86134.2|86734.2|86134.2|86729.9|86129.9|0
1615233700000|2021-03-08 20:01:40|86773.3|86173.3|86777.7|86177.7|86777.7|86177.7|86773.3|86173.3|0
1615233710000|2021-03-08 20:01:50|86777.6|86177.6|86773.3|86173.3|86777.6|86177.6|86773.3|86173.3|2
1615233720000|2021-03-08 20:02:00|||||||||1
1615233730000|2021-03-08 20:02:10|86664.6|86064.6|86708.1|86108.1|86708.1|86108.1|86555.9|85955.9|0
1615233740000|2021-03-08 20:02:20|86709.1|86109.1|86661.3|86061.3|86722.2|86122.2|86661.3|86061.3|0
1615233750000|2021-03-08 20:02:30|86665.7|86065.7|86504.8|85904.8|86700.4|86100.4|86504.8|85904.8|0
1615233760000|2021-03-08 20:02:40|87378.5|86778.5|87378.5|86778.5|87378.5|86778.5|87378.5|86778.5|1
1615233770000|2021-03-08 20:02:50|87395.9|86795.9|87417.6|86817.6|87417.6|86817.6|87395.9|86795.9|1
1615233780000|2021-03-08 20:03:00|87395.9|86795.9|87378.5|86778.5|87395.9|86795.9|87378.5|86778.5|1
1615233820000|2021-03-08 20:03:40|87378.4|86778.4|87378.4|86778.4|87378.4|86778.4|87378.4|86778.4|0
1615233860000|2021-03-08 20:04:20|87386.4|86786.4|87430.7|86830.7|87430.7|86830.7|87386.4|86786.4|0
1615233870000|2021-03-08 20:04:30|87369.9|86769.9|87378.4|86778.4|87378.4|86778.4|87369.9|86769.9|0
1615233880000|2021-03-08 20:04:40|87378.3|86778.3|87378.3|86778.3|87378.3|86778.3|87378.3|86778.3|0
1615233900000|2021-03-08 20:05:00|87373.3|86773.3|87373.3|86773.3|87373.3|86773.3|87373.3|86773.3|0
1615233960000|2021-03-08 20:06:00|87373.2|86773.2|87373.2|86773.2|87373.2|86773.2|87373.2|86773.2|0
1615234020000|2021-03-08 20:07:00|87373.1|86773.1|87373.1|86773.1|87373.1|86773.1|87373.1|86773.1|0
1615234090000|2021-03-08 20:08:10|87394.8|86794.8|87377.4|86777.4|87436.5|86836.5|87374.1|86774.1|0
1615234120000|2021-03-08 20:08:40|87377.3|86777.3|87377.3|86777.3|87377.3|86777.3|87377.3|86777.3|0
1615234170000|2021-03-08 20:09:30|87364.2|86764.2|87364.2|86764.2|87364.2|86764.2|87364.2|86764.2|0
1615234210000|2021-03-08 20:10:10|87372.8|86772.8|87372.8|86772.8|87372.8|86772.8|87372.8|86772.8|0
1615234290000|2021-03-08 20:11:30|87372.7|86772.7|87372.7|86772.7|87372.7|86772.7|87372.7|86772.7|0
1615234350000|2021-03-08 20:12:30|87372.6|86772.6|87372.6|86772.6|87372.6|86772.6|87372.6|86772.6|0
1615234420000|2021-03-08 20:13:40|87372.5|86772.5|87372.5|86772.5|87372.5|86772.5|87372.5|86772.5|0
1615234480000|2021-03-08 20:14:40|87372.4|86772.4|87372.4|86772.4|87372.4|86772.4|87372.4|86772.4|0
1615234540000|2021-03-08 20:15:40|87372.3|86772.3|87372.3|86772.3|87372.3|86772.3|87372.3|86772.3|0
1615234620000|2021-03-08 20:17:00|87372.2|86772.2|87372.2|86772.2|87372.2|86772.2|87372.2|86772.2|0
1615234680000|2021-03-08 20:18:00|87372.1|86772.1|87372.1|86772.1|87372.1|86772.1|87372.1|86772.1|0
1615234750000|2021-03-08 20:19:10|87372|86772|87372|86772|87372|86772|87372|86772|0
1615234810000|2021-03-08 20:20:10|87371.9|86771.9|87371.9|86771.9|87371.9|86771.9|87371.9|86771.9|0
1615234820000|2021-03-08 20:20:20|87363.2|86763.2|87363.2|86763.2|87363.2|86763.2|87363.2|86763.2|0
1615234890000|2021-03-08 20:21:30|87363.1|86763.1|87363.1|86763.1|87363.1|86763.1|87363.1|86763.1|0
1615234950000|2021-03-08 20:22:30|87363|86763|87363|86763|87363|86763|87363|86763|0
1615235020000|2021-03-08 20:23:40|87362.9|86762.9|87362.9|86762.9|87362.9|86762.9|87362.9|86762.9|0
1615235080000|2021-03-08 20:24:40|87362.8|86762.8|87362.8|86762.8|87362.8|86762.8|87362.8|86762.8|0
1615235140000|2021-03-08 20:25:40|87362.7|86762.7|87362.7|86762.7|87362.7|86762.7|87362.7|86762.7|0
1615235220000|2021-03-08 20:27:00|87362.6|86762.6|87362.6|86762.6|87362.6|86762.6|87362.6|86762.6|0
1615235280000|2021-03-08 20:28:00|87362.5|86762.5|87362.5|86762.5|87362.5|86762.5|87362.5|86762.5|0
1615235350000|2021-03-08 20:29:10|87362.4|86762.4|87362.4|86762.4|87362.4|86762.4|87362.4|86762.4|0
1615235410000|2021-03-08 20:30:10|87362.3|86762.3|87362.3|86762.3|87362.3|86762.3|87362.3|86762.3|0
1615235470000|2021-03-08 20:31:10|87362.2|86762.2|87362.2|86762.2|87362.2|86762.2|87362.2|86762.2|0
1615235520000|2021-03-08 20:32:00|87370.9|86770.9|87370.9|86770.9|87370.9|86770.9|87370.9|86770.9|0
1615235530000|2021-03-08 20:32:10|87370.8|86770.8|87370.8|86770.8|87370.8|86770.8|87370.8|86770.8|0
1615235610000|2021-03-08 20:33:30|87370.7|86770.7|87370.7|86770.7|87370.7|86770.7|87370.7|86770.7|0
1615235650000|2021-03-08 20:34:10|87431.5|86831.5|87431.5|86831.5|87431.5|86831.5|87431.5|86831.5|1
1615235680000|2021-03-08 20:34:40|87431.4|86831.4|87431.4|86831.4|87431.4|86831.4|87431.4|86831.4|0
1615235700000|2021-03-08 20:35:00|87435.8|86835.8|87435.8|86835.8|87435.8|86835.8|87435.8|86835.8|0
1615235710000|2021-03-08 20:35:10|87435.7|86835.7|87435.7|86835.7|87435.7|86835.7|87435.7|86835.7|0
1615235760000|2021-03-08 20:36:00|87418.3|86818.3|87418.3|86818.3|87418.3|86818.3|87418.3|86818.3|0
1615235800000|2021-03-08 20:36:40|87422.6|86822.6|87422.6|86822.6|87422.6|86822.6|87422.6|86822.6|0
1615235810000|2021-03-08 20:36:50|87431.2|86831.2|87431.2|86831.2|87431.2|86831.2|87431.2|86831.2|0
1615235850000|2021-03-08 20:37:30|87439.9|86839.9|87428.6|86828.6|87483.7|86883.7|87428.6|86828.6|0
1615235860000|2021-03-08 20:37:40|87431.2|86831.2|87431.2|86831.2|87431.2|86831.2|87431.2|86831.2|0
1615235880000|2021-03-08 20:38:00|87431.1|86831.1|87435.5|86835.5|87435.5|86835.5|87431.1|86831.1|0
1615235890000|2021-03-08 20:38:10|87444.2|86844.2|87444.2|86844.2|87444.2|86844.2|87444.2|86844.2|0
1615235910000|2021-03-08 20:38:30|87444.1|86844.1|87444.1|86844.1|87444.1|86844.1|87444.1|86844.1|0
1615235970000|2021-03-08 20:39:30|87444|86844|87444|86844|87444|86844|87444|86844|0
1615236040000|2021-03-08 20:40:40|87443.9|86843.9|87443.9|86843.9|87443.9|86843.9|87443.9|86843.9|0
1615236100000|2021-03-08 20:41:40|87443.8|86843.8|87443.8|86843.8|87443.8|86843.8|87443.8|86843.8|0
1615236160000|2021-03-08 20:42:40|87443.7|86843.7|87443.7|86843.7|87443.7|86843.7|87443.7|86843.7|0
1615236240000|2021-03-08 20:44:00|87443.6|86843.6|87443.6|86843.6|87443.6|86843.6|87443.6|86843.6|0
1615236300000|2021-03-08 20:45:00|87443.5|86843.5|87443.5|86843.5|87443.5|86843.5|87443.5|86843.5|0
1615236320000|2021-03-08 20:45:20|87439.1|86839.1|87439.1|86839.1|87439.1|86839.1|87439.1|86839.1|0
1615236330000|2021-03-08 20:45:30|87443.5|86843.5|87443.5|86843.5|87443.5|86843.5|87443.5|86843.5|0
1615236360000|2021-03-08 20:46:00|87443.4|86843.4|87443.4|86843.4|87443.4|86843.4|87443.4|86843.4|0
1615236430000|2021-03-08 20:47:10|87443.3|86843.3|87443.3|86843.3|87443.3|86843.3|87443.3|86843.3|0
1615236490000|2021-03-08 20:48:10|87443.2|86843.2|87443.2|86843.2|87443.2|86843.2|87443.2|86843.2|0
1615236530000|2021-03-08 20:48:50|87482.3|86882.3|87479|86879|87482.3|86882.3|87479|86879|0
1615236540000|2021-03-08 20:49:00|87518.1|86918.1|87512.2|86912.2|87518.1|86918.1|87512.2|86912.2|0
1615236550000|2021-03-08 20:49:10|87564.8|86964.8|87443.1|86843.1|87564.8|86964.8|87443.1|86843.1|1
1615236630000|2021-03-08 20:50:30|87443|86843|87443|86843|87443|86843|87443|86843|0
1615236690000|2021-03-08 20:51:30|87442.9|86842.9|87442.9|86842.9|87442.9|86842.9|87442.9|86842.9|0
1615236750000|2021-03-08 20:52:30|87442.8|86842.8|87442.8|86842.8|87442.8|86842.8|87442.8|86842.8|0
1615236810000|2021-03-08 20:53:30|87423.7|86823.7|87423.7|86823.7|87423.7|86823.7|87423.7|86823.7|0
1615236820000|2021-03-08 20:53:40|87417.1|86817.1|87417.1|86817.1|87417.1|86817.1|87417.1|86817.1|0
1615236860000|2021-03-08 20:54:20|87391|86791|87391|86791|87391|86791|87391|86791|0
1615236870000|2021-03-08 20:54:30|87417.1|86817.1|87417.1|86817.1|87417.1|86817.1|87417.1|86817.1|0
1615236880000|2021-03-08 20:54:40|87417|86817|87417|86817|87417|86817|87417|86817|0
1615236890000|2021-03-08 20:54:50|87391|86791|87391|86791|87391|86791|87391|86791|0
1615236910000|2021-03-08 20:55:10|87369.2|86769.2|87369.2|86769.2|87369.2|86769.2|87369.2|86769.2|0
1615236960000|2021-03-08 20:56:00|87369.1|86769.1|87369.1|86769.1|87369.1|86769.1|87369.1|86769.1|0
1615237030000|2021-03-08 20:57:10|87369|86769|87369|86769|87369|86769|87369|86769|0
1615237060000|2021-03-08 20:57:40|87394.6|86794.6|87394.6|86794.6|87394.6|86794.6|87394.6|86794.6|0
1615237070000|2021-03-08 20:57:50|87398.9|86798.9|87398.9|86798.9|87398.9|86798.9|87398.9|86798.9|0
1615237090000|2021-03-08 20:58:10|87393.9|86793.9|87393.9|86793.9|87393.9|86793.9|87393.9|86793.9|1
1615237100000|2021-03-08 20:58:20|87390.2|86790.2|87383.9|86783.9|87390.2|86790.2|87383.9|86783.9|0
1615237110000|2021-03-08 20:58:30|87375.2|86775.2|87368.9|86768.9|87375.2|86775.2|87368.9|86768.9|0
1615237120000|2021-03-08 20:58:40|87368.8|86768.8|87408.2|86808.2|87408.2|86808.2|87368.8|86768.8|4
1615237150000|2021-03-08 20:59:10|87408.1|86808.1|87408.1|86808.1|87408.1|86808.1|87408.1|86808.1|0
1615237170000|2021-03-08 20:59:30|87399.4|86799.4|87372.7|86772.7|87399.4|86799.4|87372.7|86772.7|2
1615237180000|2021-03-08 20:59:40|87367|86767|87339|86739|87372.7|86772.7|87339|86739|1
1615237190000|2021-03-08 20:59:50|87330.3|86730.3|87311.6|86711.6|87332.3|86732.3|87310.6|86710.6|1
1615302010000|2021-03-09 15:00:10|87689|87089|87689|87089|87689|87089|87689|87089|0
1615302020000|2021-03-09 15:00:20|87839.6|87239.6|88169.4|87569.4|88169.4|87668.1|87728.1|87233.1|12
1615302040000|2021-03-09 15:00:40|88070.6|88010.6|88169.3|87569.3|88340.6|88010.6|88070.6|87569.3|4
1615302060000|2021-03-09 15:01:00|88254.9|87654.9|88207.4|87607.4|88254.9|87654.9|88183.7|87583.7|1
1615302070000|2021-03-09 15:01:10|88208.1|87608.1|88208.1|87608.1|88208.1|87608.1|88208.1|87608.1|1
1615302110000|2021-03-09 15:01:50|88182.4|87582.4|88178.1|87578.1|88182.4|87582.4|88178.1|87578.1|0
1615302130000|2021-03-09 15:02:10|88178|87578|88178|87578|88178|87578|88178|87578|0
1615302150000|2021-03-09 15:02:30|87866.7|87266.7|87866|87266|88033|87433|87866|87266|1
1615302160000|2021-03-09 15:02:40|87857.4|87257.4|87856|87256|87857.4|87257.4|87856|87256|0
1615302180000|2021-03-09 15:03:00|87858.1|87258.1|87855.9|87255.9|87868.8|87268.8|87851.7|87251.7|0
1615302190000|2021-03-09 15:03:10|87851.6|87251.6|87873|87273|87873|87273|87850.9|87250.9|0
1615302200000|2021-03-09 15:03:20|87903|87303|87907.3|87307.3|87907.3|87307.3|87903|87303|0
1615302210000|2021-03-09 15:03:30|87855.9|87255.9|87860.2|87260.2|87860.2|87260.2|87855.9|87255.9|0
1615302250000|2021-03-09 15:04:10|88114.3|87514.3|88114.3|87514.3|88114.3|87514.3|88114.3|87514.3|0
1615302280000|2021-03-09 15:04:40|88114.2|87514.2|88114.2|87514.2|88114.2|87514.2|88114.2|87514.2|0
1615302340000|2021-03-09 15:05:40|88119.1|87519.1|88114.1|87514.1|88119.1|87519.1|88114.1|87514.1|0
1615302370000|2021-03-09 15:06:10|88548.3|87948.3|88548.3|87948.3|88548.3|87948.3|88548.3|87948.3|10
1615302380000|2021-03-09 15:06:20|88595.3|87995.3|88595.3|87995.3|88595.3|87995.3|88595.3|87995.3|1
1615302390000|2021-03-09 15:06:30|88596.8|87996.8|88596|87996|88606|88006|88593.2|87993.2|0
1615302400000|2021-03-09 15:06:40|88606|88006|88596|87996|88606|88006|88593.2|87993.2|0
1615302410000|2021-03-09 15:06:50|88600.3|88000.3|88596|87996|88606|88006|88591|87991|0
1615302420000|2021-03-09 15:07:00|88553.2|87953.2|88548.2|87948.2|88553.2|87953.2|88548.2|87948.2|0
1615302450000|2021-03-09 15:07:30|88548.1|87948.1|88548.1|87948.1|88548.1|87948.1|88548.1|87948.1|0
1615302460000|2021-03-09 15:07:40|88553.9|87953.9|88553.9|87953.9|88553.9|87953.9|88553.9|87953.9|0
1615302470000|2021-03-09 15:07:50|88570.2|87970.2|88553.8|87953.8|88573.8|87973.8|88552.4|87952.4|2
1615302480000|2021-03-09 15:08:00|||||||||2
1615302490000|2021-03-09 15:08:10|88596.6|87996.6|88596.6|87996.6|88596.6|87996.6|88596.6|87996.6|1
1615302520000|2021-03-09 15:08:40|88594.4|87994.4|88649.4|88049.4|88649.4|88049.4|88594.4|87994.4|2
1615302530000|2021-03-09 15:08:50|88670.8|88070.8|88995.8|88395.8|88995.8|88395.8|88615.8|88015.8|3
1615302540000|2021-03-09 15:09:00|89081.4|88481.4|89123.8|88523.8|89204.4|88604.4|89081.4|88481.4|3
1615302550000|2021-03-09 15:09:10|89118.1|88518.1|89128.9|88528.9|89128.9|88528.9|89118.1|88518.1|2
1615302560000|2021-03-09 15:09:20|89210.2|88610.2|89210.2|88610.2|89210.2|88610.2|89210.2|88610.2|0
1615302570000|2021-03-09 15:09:30|89231.6|88631.6|89198.4|88598.4|89239.5|88639.5|89159.9|88559.9|1
1615302590000|2021-03-09 15:09:50|89565.4|88965.4|89419.9|88819.9|89565.4|88965.4|89419.9|88819.9|1
1615302600000|2021-03-09 15:10:00|89565.4|88965.4|89595.6|88995.6|89595.6|88995.6|89565.4|88965.4|1
1615302630000|2021-03-09 15:10:30|89597.7|88997.7|89597.7|88997.7|89597.7|88997.7|89597.7|88997.7|0
1615302640000|2021-03-09 15:10:40|89455|88855|89587.7|88987.7|89587.7|88987.7|89455|88855|1
1615302670000|2021-03-09 15:11:10|89537|88937|89587.6|88987.6|89812.6|89212.6|89537|88937|4
1615302680000|2021-03-09 15:11:20|89455|88855|89587.6|88987.6|89587.6|88987.6|89455|88855|2
1615302700000|2021-03-09 15:11:40|89591.9|88991.9|89587.6|88987.6|89591.9|88991.9|89587.6|88987.6|0
1615302710000|2021-03-09 15:11:50|89592.6|88992.6|89601.9|89001.9|89601.9|89001.9|89592.6|88992.6|0
1615302730000|2021-03-09 15:12:10|89199.3|88599.3|89319.2|88719.2|89319.2|88719.2|89199.3|88599.3|8
1615302750000|2021-03-09 15:12:30|89319.9|88719.9|89319.9|88719.9|89414|88814|89319.9|88719.9|0
1615302770000|2021-03-09 15:12:50|89311.3|88711.3|89307|88707|89311.3|88711.3|89307|88707|0
1615302800000|2021-03-09 15:13:20|89302|88702|89306.2|88706.2|89310.5|88710.5|89297.7|88697.7|0
1615302820000|2021-03-09 15:13:40|89310.5|88710.5|89310.5|88710.5|89310.5|88710.5|89301.9|88701.9|0
1615302850000|2021-03-09 15:14:10|89310.4|88710.4|89310.4|88710.4|89310.4|88710.4|89310.4|88710.4|0
1615302880000|2021-03-09 15:14:40|89306.1|88706.1|89297.5|88697.5|89306.1|88706.1|89297.5|88697.5|1
1615302890000|2021-03-09 15:14:50|89289|88689|89271.9|88671.9|89310.4|88710.4|89271.9|88671.9|0
1615302900000|2021-03-09 15:15:00|89310.4|88710.4|89310.4|88710.4|89310.4|88710.4|89289|88689|0
1615302910000|2021-03-09 15:15:10|89276.1|88676.1|89276.1|88676.1|89276.1|88676.1|89271.8|88671.8|0
1615302970000|2021-03-09 15:16:10|89271.7|88671.7|89276|88676|89276|88676|89254.6|88654.6|0
1615302980000|2021-03-09 15:16:20|89271.7|88671.7|89271.7|88671.7|89271.7|88671.7|89271.7|88671.7|0
1615302990000|2021-03-09 15:16:30|89276|88676|89276|88676|89276|88676|89276|88676|0
1615303010000|2021-03-09 15:16:50|89301.8|88701.8|89301.8|88701.8|89301.8|88701.8|89301.8|88701.8|0
1615303020000|2021-03-09 15:17:00|89336.1|88736.1|89386.1|88786.1|89386.1|88786.1|89336.1|88736.1|0
1615303030000|2021-03-09 15:17:10|89386|88786|89416|88816|89416|88816|89386|88786|0
1615303080000|2021-03-09 15:18:00|89415.9|88815.9|89415.9|88815.9|89415.9|88815.9|89415.9|88815.9|0
1615303090000|2021-03-09 15:18:10|89436.6|88836.6|89642|89042|89642|89042|89436.6|88836.6|2
1615303100000|2021-03-09 15:18:20|||||||||2
1615303110000|2021-03-09 15:18:30|89646.3|89046.3|89650.5|89050.5|89650.5|89050.5|89646.3|89046.3|0
1615303120000|2021-03-09 15:18:40|89656.2|89056.2|89660.5|89060.5|89660.5|89060.5|89656.2|89056.2|0
1615303130000|2021-03-09 15:18:50|89612.8|89012.8|89612.8|89012.8|89612.8|89012.8|89612.8|89012.8|2
1615303140000|2021-03-09 15:19:00|89617.1|89017.1|89621.3|89021.3|89621.3|89021.3|89617.1|89017.1|0
1615303150000|2021-03-09 15:19:10|89625.6|89025.6|89625.6|89025.6|89625.6|89025.6|89625.6|89025.6|0
1615303160000|2021-03-09 15:19:20|89629.9|89029.9|89638.4|89038.4|89638.4|89038.4|89629.9|89029.9|0
1615303170000|2021-03-09 15:19:30|89642.7|89042.7|89642.7|89042.7|89642.7|89042.7|89642.7|89042.7|0
1615303200000|2021-03-09 15:20:00|89649.9|89049.9|89654.1|89054.1|89654.1|89054.1|89649.9|89049.9|0
1615303210000|2021-03-09 15:20:10|89661.3|89061.3|89661.3|89061.3|89661.3|89061.3|89661.3|89061.3|0
1615303220000|2021-03-09 15:20:20|89642.8|89042.8|89672.8|89072.8|89672.8|89072.8|89642.8|89042.8|0
1615303240000|2021-03-09 15:20:40|89672.7|89072.7|89672.7|89072.7|89672.7|89072.7|89672.7|89072.7|0
1615303260000|2021-03-09 15:21:00|||||||||1
1615303320000|2021-03-09 15:22:00|89672.6|89072.6|89672.6|89072.6|89672.6|89072.6|89672.6|89072.6|0
1615303330000|2021-03-09 15:22:10|89715.4|89115.4|89715.4|89115.4|89715.4|89115.4|89715.4|89115.4|0
1615303340000|2021-03-09 15:22:20|89762.5|89162.5|89762.5|89162.5|89762.5|89162.5|89762.5|89162.5|1
1615303350000|2021-03-09 15:22:30|89762.4|89162.4|89762.4|89162.4|89762.4|89162.4|89762.4|89162.4|1
1615303400000|2021-03-09 15:23:20|89607.9|89547.9|89762.4|89162.4|89877.9|89547.9|89607.9|89162.4|1
1615303410000|2021-03-09 15:23:30|89762.3|89162.3|89762.3|89162.3|89762.3|89162.3|89762.3|89162.3|1
1615303430000|2021-03-09 15:23:50|||||||||2
1615303480000|2021-03-09 15:24:40|89762.2|89162.2|89762.2|89162.2|89762.2|89162.2|89762.2|89162.2|0
1615303490000|2021-03-09 15:24:50|89679.1|89079.1|89679.1|89079.1|89679.1|89079.1|89679.1|89079.1|1
1615303500000|2021-03-09 15:25:00|89674.8|89074.8|89572.1|88972.1|89679.1|89079.1|89572.1|88972.1|2
1615303510000|2021-03-09 15:25:10|89584.9|88984.9|89591.4|88991.4|89591.4|88991.4|89584.9|88984.9|0
1615303520000|2021-03-09 15:25:20|89587.1|88987.1|89582.8|88982.8|89591.4|88991.4|89582.8|88982.8|0
1615303530000|2021-03-09 15:25:30|89570|88970|89525|88925|89570|88970|89525|88925|0
1615303540000|2021-03-09 15:25:40|89383.8|88783.8|89308.6|88708.6|89383.8|88783.8|89308.6|88708.6|1
1615303560000|2021-03-09 15:26:00|89307.9|88707.9|89307.9|88707.9|89307.9|88707.9|89307.9|88707.9|0
1615303570000|2021-03-09 15:26:10|89393.4|88793.4|89393.4|88793.4|89393.4|88793.4|89393.4|88793.4|0
1615303580000|2021-03-09 15:26:20|89414.8|88814.8|89432.8|88832.8|89432.8|88832.8|89414.8|88814.8|0
1615303590000|2021-03-09 15:26:30|89432.1|88832.1|89462.1|88862.1|89462.1|88862.1|89432.1|88832.1|0
1615303630000|2021-03-09 15:27:10|89462|88862|89462|88862|89462|88862|89462|88862|0
1615303680000|2021-03-09 15:28:00|89457.7|88857.7|89369|88769|89457.7|88857.7|89369|88769|0
1615303690000|2021-03-09 15:28:10|89386.1|88786.1|89369|88769|89403.4|88803.4|89369|88769|0
1615303710000|2021-03-09 15:28:30|89368.9|88768.9|89368.9|88768.9|89368.9|88768.9|89368.9|88768.9|0
1615303740000|2021-03-09 15:29:00|89363.9|88763.9|89363.9|88763.9|89363.9|88763.9|89363.9|88763.9|0
1615303750000|2021-03-09 15:29:10|89358.9|88758.9|89358.9|88758.9|89358.9|88758.9|89358.9|88758.9|0
1615303760000|2021-03-09 15:29:20|89268.3|88668.3|89268.3|88668.3|89268.3|88668.3|89268.3|88668.3|2
1615303770000|2021-03-09 15:29:30|89271.9|88671.9|89241.9|88641.9|89271.9|88671.9|89240.4|88640.4|0
1615303780000|2021-03-09 15:29:40|89241.8|88641.8|88941.8|88881.8|89241.8|88881.8|88753.6|88611.8|1
1615303790000|2021-03-09 15:29:50|89190.5|88590.5|89280.3|88680.3|89280.3|88680.3|89190.5|88590.5|2
1615303800000|2021-03-09 15:30:00|89156.2|88556.2|89280.3|88680.3|89280.3|88680.3|89141.8|88541.8|0
1615303820000|2021-03-09 15:30:20|89276|88676|89280.3|88680.3|89280.3|88680.3|89271.7|88671.7|0
1615303860000|2021-03-09 15:31:00|89280.2|88680.2|89280.2|88680.2|89280.2|88680.2|89280.2|88680.2|0
1615303870000|2021-03-09 15:31:10|89275.9|88675.9|89275.9|88675.9|89275.9|88675.9|89275.9|88675.9|0
1615303880000|2021-03-09 15:31:20|89267.4|88667.4|89253.8|88653.8|89267.4|88667.4|89253.8|88653.8|0
1615303900000|2021-03-09 15:31:40|89236.6|88636.6|89236.6|88636.6|89236.6|88636.6|89236.6|88636.6|0
1615303940000|2021-03-09 15:32:20|89232.3|88632.3|89231.6|88631.6|89232.3|88632.3|89231.6|88631.6|0
1615303970000|2021-03-09 15:32:50|89235.8|88635.8|89226.5|88626.5|89236.5|88636.5|89226.5|88626.5|0
1615303980000|2021-03-09 15:33:00|89059.7|88459.7|89018.7|88418.7|89059.7|88459.7|89018.7|88418.7|8
1615303990000|2021-03-09 15:33:10|88688.7|88088.7|88688.7|88088.7|88688.7|88088.7|88688.7|88088.7|3
1615304000000|2021-03-09 15:33:20|88697.2|88097.2|88721.5|88121.5|88726.5|88126.5|88633|88033|1
1615304010000|2021-03-09 15:33:30|88722.9|88122.9|88696.5|88096.5|88735.8|88135.8|88696.5|88096.5|0
1615304020000|2021-03-09 15:33:40|88692.2|88092.2|88716.5|88116.5|88716.5|88116.5|88681.5|88081.5|2
1615304030000|2021-03-09 15:33:50|88712.2|88112.2|88716.4|88116.4|88716.4|88116.4|88712.2|88112.2|1
1615304040000|2021-03-09 15:34:00|88725|88125|88741.4|88141.4|88741.4|88141.4|88725|88125|0
1615304050000|2021-03-09 15:34:10|88737.1|88137.1|88741.4|88141.4|88741.4|88141.4|88736.4|88136.4|0
1615304060000|2021-03-09 15:34:20|88750|88150|88746.4|88146.4|88751.4|88151.4|88741.4|88141.4|0
1615304100000|2021-03-09 15:35:00|88746.3|88146.3|88781.3|88181.3|88786.3|88186.3|88746.3|88146.3|0
1615304120000|2021-03-09 15:35:20|88786.3|88186.3|88741.3|88141.3|88786.3|88186.3|88737|88137|0
1615304130000|2021-03-09 15:35:30|88737|88137|88731.3|88131.3|88737|88137|88731.3|88131.3|0
1615304140000|2021-03-09 15:35:40|88726.3|88126.3|88711.3|88111.3|88726.3|88126.3|88711.3|88111.3|1
1615304150000|2021-03-09 15:35:50|88671.3|88071.3|88671.3|88071.3|88671.3|88071.3|88671.3|88071.3|0
1615304160000|2021-03-09 15:36:00|88671.2|88071.2|88651.2|88051.2|88671.2|88071.2|88651.2|88051.2|0
1615304170000|2021-03-09 15:36:10|88649.1|88049.1|88649.1|88049.1|88649.1|88049.1|88649.1|88049.1|0
1615304180000|2021-03-09 15:36:20|88619.8|88019.8|88619.8|88019.8|88619.8|88019.8|88619.8|88019.8|0
1615304200000|2021-03-09 15:36:40|88616.9|88016.9|88616.2|88016.2|88616.9|88016.9|88616.2|88016.2|0
1615304230000|2021-03-09 15:37:10|88617.6|88017.6|88602.6|88002.6|88617.6|88017.6|88568.4|87968.4|0
1615304250000|2021-03-09 15:37:30|88659|88059|88659|88059|88659|88059|88659|88059|0
1615304280000|2021-03-09 15:38:00|88658.9|88058.9|88364.7|88164.7|88658.9|88178.4|88364.7|88058.9|0
1615304290000|2021-03-09 15:38:10|88479.1|87879.1|88463.9|87863.9|88479.1|87879.1|88463.9|87863.9|3
1615304320000|2021-03-09 15:38:40|88464.6|87864.6|88464.6|87864.6|88464.6|87864.6|88464.6|87864.6|3
1615304350000|2021-03-09 15:39:10|88464.5|87864.5|88464.5|87864.5|88464.5|87864.5|88464.5|87864.5|0
1615304410000|2021-03-09 15:40:10|88476.7|87876.7|88476.7|87876.7|88476.7|87876.7|88476.7|87876.7|0
1615304460000|2021-03-09 15:41:00|88476.6|87876.6|88498|87898|88498|87898|88476.6|87876.6|0
1615304470000|2021-03-09 15:41:10|||||||||1
1615304510000|2021-03-09 15:41:50|88506.5|87906.5|88506.5|87906.5|88506.5|87906.5|88506.5|87906.5|0
1615304520000|2021-03-09 15:42:00|88497.9|87897.9|88497.9|87897.9|88497.9|87897.9|88497.9|87897.9|0
1615304530000|2021-03-09 15:42:10|88493.6|87893.6|88492.9|87892.9|88493.6|87893.6|88492.9|87892.9|0
1615304540000|2021-03-09 15:42:20|88471.5|87871.5|88471.5|87871.5|88471.5|87871.5|88471.5|87871.5|0
1615304550000|2021-03-09 15:42:30|||||||||1
1615304560000|2021-03-09 15:42:40|88467.2|87867.2|88466.5|87866.5|88467.2|87867.2|88466.5|87866.5|0
1615304590000|2021-03-09 15:43:10|88479.3|87879.3|88479.3|87879.3|88479.3|87879.3|88479.3|87879.3|0
1615304600000|2021-03-09 15:43:20|88466.4|87866.4|88466.4|87866.4|88466.4|87866.4|88466.4|87866.4|0
1615304650000|2021-03-09 15:44:10|88466.3|87866.3|88466.3|87866.3|88466.3|87866.3|88466.3|87866.3|0
1615304660000|2021-03-09 15:44:20|88462|87862|88461.3|87861.3|88462|87862|88461.3|87861.3|0
1615304710000|2021-03-09 15:45:10|88461.2|87861.2|88461.2|87861.2|88461.2|87861.2|88461.2|87861.2|0
1615304760000|2021-03-09 15:46:00|88469.7|87869.7|88461.2|87861.2|88469.7|87869.7|88461.2|87861.2|0
1615304770000|2021-03-09 15:46:10|88459.7|87859.7|88459.7|87859.7|88459.7|87859.7|88459.7|87859.7|0
1615304820000|2021-03-09 15:47:00|88459.6|87859.6|88459.6|87859.6|88459.6|87859.6|88459.6|87859.6|0
1615304880000|2021-03-09 15:48:00|88459.5|87859.5|88459.5|87859.5|88459.5|87859.5|88459.5|87859.5|0
1615304940000|2021-03-09 15:49:00|88459.4|87859.4|88459.4|87859.4|88459.4|87859.4|88459.4|87859.4|0
1615304980000|2021-03-09 15:49:40|||||||||3
1615305010000|2021-03-09 15:50:10|88459.3|87859.3|88459.3|87859.3|88459.3|87859.3|88459.3|87859.3|0
1615305020000|2021-03-09 15:50:20|88502.1|87902.1|88502.1|87902.1|88502.1|87902.1|88502.1|87902.1|0
1615305060000|2021-03-09 15:51:00|88502|87902|88502|87902|88502|87902|88502|87902|0
1615305120000|2021-03-09 15:52:00|88501.9|87901.9|88501.9|87901.9|88501.9|87901.9|88501.9|87901.9|0
1615305180000|2021-03-09 15:53:00|88501.8|87901.8|88501.8|87901.8|88501.8|87901.8|88501.8|87901.8|0
1615305250000|2021-03-09 15:54:10|88501.7|87901.7|88501.7|87901.7|88501.7|87901.7|88501.7|87901.7|0
1615305280000|2021-03-09 15:54:40|88266.7|88066.7|88668.4|88068.4|88668.5|88068.5|88263.1|88063.1|3
1615305300000|2021-03-09 15:55:00|88669.1|88069.1|88738.4|88138.4|88738.4|88138.4|88664.9|88064.9|0
1615305330000|2021-03-09 15:55:30|||||||||1
1615305340000|2021-03-09 15:55:40|88661.2|88061.2|88669.1|88069.1|88669.1|88069.1|88661.2|88061.2|2
1615305370000|2021-03-09 15:56:10|88664.8|88064.8|88664.7|88064.7|88664.8|88064.8|88664.7|88064.7|0
1615305390000|2021-03-09 15:56:30|88660.4|88060.4|88660.4|88060.4|88660.4|88060.4|88660.4|88060.4|0
1615305440000|2021-03-09 15:57:20|88656.1|88056.1|88656.1|88056.1|88656.1|88056.1|88656.1|88056.1|0
1615305450000|2021-03-09 15:57:30|88651.8|88051.8|88651.8|88051.8|88651.8|88051.8|88651.8|88051.8|0
1615305470000|2021-03-09 15:57:50|88647.5|88047.5|88647.5|88047.5|88647.5|88047.5|88647.5|88047.5|0
1615305490000|2021-03-09 15:58:10|88647.4|88047.4|88647.4|88047.4|88647.4|88047.4|88647.4|88047.4|0
1615305540000|2021-03-09 15:59:00|88643.1|88043.1|88634.5|88034.5|88643.1|88043.1|88634.5|88034.5|0
1615305550000|2021-03-09 15:59:10|88596|87996|88596|87996|88596|87996|88596|87996|0
1615305600000|2021-03-09 16:00:00|88595.9|87995.9|88595.9|87995.9|88595.9|87995.9|88595.9|87995.9|0
1615305610000|2021-03-09 16:00:10|88591.7|87991.7|88591.6|87991.6|88591.7|87991.7|88591.6|87991.6|0
1615305620000|2021-03-09 16:00:20|88587.4|87987.4|88587.4|87987.4|88587.4|87987.4|88587.4|87987.4|0
1615305630000|2021-03-09 16:00:30|88587.3|87987.3|88587.3|87987.3|88587.3|87987.3|88587.3|87987.3|0
1615305650000|2021-03-09 16:00:50|88553.1|87953.1|88553.1|87953.1|88553.1|87953.1|88553.1|87953.1|0
1615305680000|2021-03-09 16:01:20|88531.7|87931.7|88531.7|87931.7|88531.7|87931.7|88531.7|87931.7|0
1615305690000|2021-03-09 16:01:30|88531.6|87931.6|88531.6|87931.6|88531.6|87931.6|88531.6|87931.6|0
1615305760000|2021-03-09 16:02:40|88531.5|87931.5|88514.4|87914.4|88531.5|87931.5|88514.4|87914.4|0
1615305780000|2021-03-09 16:03:00|88512.9|87912.9|88512.9|87912.9|88512.9|87912.9|88512.9|87912.9|0
1615305850000|2021-03-09 16:04:10|88512.8|87912.8|88512.8|87912.8|88512.8|87912.8|88512.8|87912.8|0
1615305910000|2021-03-09 16:05:10|88512.7|87912.7|88512.7|87912.7|88512.7|87912.7|88512.7|87912.7|0
1615305970000|2021-03-09 16:06:10|88512.6|87912.6|88512.6|87912.6|88512.6|87912.6|88512.6|87912.6|0
1615306030000|2021-03-09 16:07:10|88512.5|87912.5|88512.5|87912.5|88512.5|87912.5|88512.5|87912.5|0
1615306070000|2021-03-09 16:07:50|88522.5|87922.5|88503.9|87903.9|88522.5|87922.5|88503.9|87903.9|0
1615306080000|2021-03-09 16:08:00|88491.1|87891.1|88491.1|87891.1|88491.1|87891.1|88491.1|87891.1|0
1615306090000|2021-03-09 16:08:10|88486.8|87886.8|88486.8|87886.8|88486.8|87886.8|88486.8|87886.8|0
1615306120000|2021-03-09 16:08:40|88486.7|87886.7|88486.7|87886.7|88486.7|87886.7|88486.7|87886.7|0
1615306180000|2021-03-09 16:09:40|88486.6|87886.6|88486.6|87886.6|88486.6|87886.6|88486.6|87886.6|0
1615306240000|2021-03-09 16:10:40|88486.5|87886.5|88486.5|87886.5|88486.5|87886.5|88486.5|87886.5|0
1615306320000|2021-03-09 16:12:00|88486.4|87886.4|88486.4|87886.4|88486.4|87886.4|88486.4|87886.4|0
1615306380000|2021-03-09 16:13:00|88486.3|87886.3|88486.3|87886.3|88486.3|87886.3|88486.3|87886.3|0
1615306410000|2021-03-09 16:13:30|88468.9|87868.9|88468.9|87868.9|88468.9|87868.9|88468.9|87868.9|0
1615306430000|2021-03-09 16:13:50|88273.2|88073.2|88469.6|87869.6|88469.6|88073.9|88273.2|87869.6|0
1615306440000|2021-03-09 16:14:00|88468.9|87868.9|88468.9|87868.9|88468.9|87868.9|88468.9|87868.9|0
1615306450000|2021-03-09 16:14:10|88468.8|87868.8|88468.8|87868.8|88468.8|87868.8|88468.8|87868.8|0
1615306500000|2021-03-09 16:15:00|88532.9|87932.9|88532.9|87932.9|88532.9|87932.9|88532.9|87932.9|1
1615306510000|2021-03-09 16:15:10|88542.9|87942.9|88542.9|87942.9|88542.9|87942.9|88542.9|87942.9|0
1615306530000|2021-03-09 16:15:30|88532.9|87932.9|88532.9|87932.9|88532.9|87932.9|88532.9|87932.9|0
1615306560000|2021-03-09 16:16:00|88532.8|87932.8|88532.8|87932.8|88532.8|87932.8|88532.8|87932.8|0
1615306620000|2021-03-09 16:17:00|88532.7|87932.7|88532.7|87932.7|88532.7|87932.7|88532.7|87932.7|0
1615306680000|2021-03-09 16:18:00|88532.6|87932.6|88532.6|87932.6|88532.6|87932.6|88532.6|87932.6|0
1615306730000|2021-03-09 16:18:50|88542.5|87942.5|88542.5|87942.5|88542.5|87942.5|88542.5|87942.5|0
1615306740000|2021-03-09 16:19:00|88559.6|87959.6|88562.5|87962.5|88562.5|87962.5|88559.6|87959.6|0
1615306780000|2021-03-09 16:19:40|88571|87971|88571|87971|88571|87971|88571|87971|1
1615306820000|2021-03-09 16:20:20|88579.5|87979.5|88715.9|88115.9|88715.9|88115.9|88579.5|87979.5|0
1615306890000|2021-03-09 16:21:30|88715.8|88115.8|88715.8|88115.8|88715.8|88115.8|88715.8|88115.8|0
1615306940000|2021-03-09 16:22:20|89271.7|88671.7|89271.7|88671.7|89271.7|88671.7|89271.7|88671.7|3
1615306960000|2021-03-09 16:22:40|89228.9|88628.9|89228.9|88628.9|89228.9|88628.9|89228.9|88628.9|0
1615306980000|2021-03-09 16:23:00|88912.2|88312.2|88918.7|88318.7|88918.7|88318.7|88912.2|88312.2|1
1615306990000|2021-03-09 16:23:10|88923|88323|88945.1|88345.1|88958|88358|88923|88323|0
1615307000000|2021-03-09 16:23:20|88955.8|88355.8|88958|88358|88958|88358|88955.8|88355.8|0
1615307010000|2021-03-09 16:23:30|88958.7|88358.7|88958.7|88358.7|88958.7|88358.7|88958.7|88358.7|0
1615307020000|2021-03-09 16:23:40|88957.9|88357.9|88957.9|88357.9|88957.9|88357.9|88957.9|88357.9|0
1615307070000|2021-03-09 16:24:30|88937.9|88337.9|88932.9|88332.9|88937.9|88337.9|88932.9|88332.9|0
1615307080000|2021-03-09 16:24:40|88932.8|88332.8|88932.8|88332.8|88932.8|88332.8|88932.8|88332.8|0
1615307100000|2021-03-09 16:25:00|88962.2|88362.2|88967.2|88367.2|88967.2|88367.2|88962.2|88362.2|0
1615307110000|2021-03-09 16:25:10|88967.1|88367.1|88967.1|88367.1|88967.1|88367.1|88967.1|88367.1|0
1615307170000|2021-03-09 16:26:10|88967|88367|88792.7|88192.7|88967|88367|88792.7|88192.7|0
1615307200000|2021-03-09 16:26:40|88792.6|88192.6|88792.6|88192.6|88792.6|88192.6|88792.6|88192.6|0
1615307230000|2021-03-09 16:27:10|88807.6|88207.6|88807.6|88207.6|88807.6|88207.6|88807.6|88207.6|0
1615307260000|2021-03-09 16:27:40|88807.5|88207.5|88807.5|88207.5|88807.5|88207.5|88807.5|88207.5|0
1615307290000|2021-03-09 16:28:10|88842.5|88642.5|88842.5|88642.5|88842.5|88642.5|88842.5|88642.5|0
1615307340000|2021-03-09 16:29:00|88842.4|88642.4|88842.4|88642.4|88842.4|88642.4|88842.4|88642.4|0
1615307400000|2021-03-09 16:30:00|88842.3|88642.3|89220.9|88620.9|89220.9|88642.3|88842.3|88620.9|3
1615307410000|2021-03-09 16:30:10|89225.9|88625.9|89225.9|88625.9|89225.9|88625.9|89225.9|88625.9|0
1615307420000|2021-03-09 16:30:20|89230.9|88630.9|89230.9|88630.9|89230.9|88630.9|89230.9|88630.9|0
1615307430000|2021-03-09 16:30:30|89235.9|88635.9|89235.9|88635.9|89235.9|88635.9|89235.9|88635.9|0
1615307440000|2021-03-09 16:30:40|89240.2|88640.2|89240.9|88640.9|89240.9|88640.9|89240.2|88640.2|0
1615307450000|2021-03-09 16:30:50|89245.1|88645.1|89245.9|88645.9|89245.9|88645.9|89245.1|88645.1|0
1615307460000|2021-03-09 16:31:00|89250.1|88650.1|89266.7|88666.7|89266.7|88666.7|89250.1|88650.1|0
1615307470000|2021-03-09 16:31:10|89271|88671|89296.6|88696.6|89296.6|88696.6|89271|88671|0
1615307520000|2021-03-09 16:32:00|89300.8|88700.8|89305.1|88705.1|89305.1|88705.1|89300.8|88700.8|0
1615307530000|2021-03-09 16:32:10|89359.4|88759.4|89363.6|88763.6|89363.6|88763.6|89359.4|88759.4|2
1615307540000|2021-03-09 16:32:20|89417.9|88817.9|89409.3|88809.3|89422.2|88822.2|89400.8|88800.8|1
1615307560000|2021-03-09 16:32:40|89302.4|88702.4|89430.7|88830.7|89430.7|88830.7|89302.4|88702.4|1
1615307590000|2021-03-09 16:33:10|89430.6|88830.6|89430.6|88830.6|89430.6|88830.6|89430.6|88830.6|0
1615307600000|2021-03-09 16:33:20|89443.5|88843.5|89447.7|88847.7|89447.7|88847.7|89443.5|88843.5|0
1615307650000|2021-03-09 16:34:10|89447.6|88847.6|89443.4|88843.4|89447.6|88847.6|89443.4|88843.4|0
1615307670000|2021-03-09 16:34:30|89443.3|88843.3|89443.3|88843.3|89443.3|88843.3|89443.3|88843.3|0
1615307730000|2021-03-09 16:35:30|89443.2|88843.2|89443.2|88843.2|89443.2|88843.2|89443.2|88843.2|0
1615307750000|2021-03-09 16:35:50|89451.1|88851.1|89451.1|88851.1|89451.1|88851.1|89451.1|88851.1|0
1615307770000|2021-03-09 16:36:10|89485.3|88885.3|89491.1|88891.1|89491.1|88891.1|89485.3|88885.3|0
1615307800000|2021-03-09 16:36:40|89491|88891|89491|88891|89491|88891|89491|88891|0
1615307810000|2021-03-09 16:36:50|89516.7|88916.7|89516.7|88916.7|89516.7|88916.7|89516.7|88916.7|1
1615307830000|2021-03-09 16:37:10|89516.6|88916.6|89516.6|88916.6|89516.6|88916.6|89516.6|88916.6|0
1615307890000|2021-03-09 16:38:10|89516.5|88916.5|89516.5|88916.5|89516.5|88916.5|89516.5|88916.5|0
1615307920000|2021-03-09 16:38:40|89525|88925|89526.5|88926.5|89526.5|88926.5|89525|88925|0
1615307950000|2021-03-09 16:39:10|89526.4|88926.4|89526.4|88926.4|89526.4|88926.4|89526.4|88926.4|0
1615308010000|2021-03-09 16:40:10|89526.3|88926.3|89526.3|88926.3|89526.3|88926.3|89526.3|88926.3|0
1615308070000|2021-03-09 16:41:10|89526.2|88926.2|89526.2|88926.2|89526.2|88926.2|89526.2|88926.2|0
1615308130000|2021-03-09 16:42:10|89526.1|88926.1|89526.1|88926.1|89526.1|88926.1|89526.1|88926.1|0
1615308210000|2021-03-09 16:43:30|89526|88926|89526|88926|89526|88926|89526|88926|0
1615308270000|2021-03-09 16:44:30|89525.9|88925.9|89525.9|88925.9|89525.9|88925.9|89525.9|88925.9|0
1615308330000|2021-03-09 16:45:30|89525.8|88925.8|89525.8|88925.8|89525.8|88925.8|89525.8|88925.8|0
1615308340000|2021-03-09 16:45:40|89555.8|88955.8|89555.8|88955.8|89555.8|88955.8|89555.8|88955.8|0
1615308370000|2021-03-09 16:46:10|89560|88960|89560.8|88960.8|89560.8|88960.8|89560|88960|0
1615308390000|2021-03-09 16:46:30|89560.7|88960.7|89560.7|88960.7|89560.7|88960.7|89560.7|88960.7|0
1615308450000|2021-03-09 16:47:30|89560.6|88960.6|89560.6|88960.6|89560.6|88960.6|89560.6|88960.6|0
1615308490000|2021-03-09 16:48:10|89573.4|88973.4|89575.6|88975.6|89575.6|88975.6|89573.4|88973.4|0
1615308500000|2021-03-09 16:48:20|89655.5|89055.5|89728.2|89128.2|89728.2|89128.2|89655.5|89055.5|2
1615308530000|2021-03-09 16:48:50|89758.2|89158.2|89773.2|89173.2|89773.2|89173.2|89758.2|89158.2|0
1615308540000|2021-03-09 16:49:00|89792.3|89192.3|89826.5|89226.5|89830.1|89230.1|89792.3|89192.3|2
1615308550000|2021-03-09 16:49:10|89822.2|89222.2|89822.2|89222.2|89822.2|89222.2|89822.2|89222.2|0
1615308560000|2021-03-09 16:49:20|89830.1|89230.1|89830.1|89230.1|89830.1|89230.1|89830.1|89230.1|3
1615308570000|2021-03-09 16:49:30|89835.1|89235.1|89835|89235|89835.1|89235.1|89835|89235|0
1615308590000|2021-03-09 16:49:50|89840|89240|89845|89245|89845|89245|89840|89240|0
1615308610000|2021-03-09 16:50:10|89840.7|89240.7|89840.7|89240.7|89840.7|89240.7|89840.7|89240.7|0
1615308650000|2021-03-09 16:50:50|89836.4|89236.4|89836.4|89236.4|89836.4|89236.4|89836.4|89236.4|0
1615308670000|2021-03-09 16:51:10|89836.3|89236.3|89836.3|89236.3|89836.3|89236.3|89836.3|89236.3|0
1615308680000|2021-03-09 16:51:20|89851.3|89251.3|89851.3|89251.3|89851.3|89251.3|89851.3|89251.3|0
1615308690000|2021-03-09 16:51:30|89847|89247|89847|89247|89847|89247|89847|89247|0
1615308710000|2021-03-09 16:51:50|89851.3|89251.3|89851.3|89251.3|89851.3|89251.3|89851.3|89251.3|0
1615308730000|2021-03-09 16:52:10|89895.1|89295.1|89876.2|89276.2|89895.1|89295.1|89876.2|89276.2|0
1615308790000|2021-03-09 16:53:10|89876.1|89276.1|89876.1|89276.1|89876.1|89276.1|89876.1|89276.1|0
1615308850000|2021-03-09 16:54:10|89876|89276|89871.8|89271.8|89876|89276|89871.8|89271.8|0
1615308870000|2021-03-09 16:54:30|89871.7|89271.7|89871.7|89271.7|89871.7|89271.7|89871.7|89271.7|0
1615308930000|2021-03-09 16:55:30|89871.6|89271.6|89871.6|89271.6|89871.6|89271.6|89871.6|89271.6|0
1615308950000|2021-03-09 16:55:50|89888.7|89288.7|89891.6|89291.6|89891.6|89291.6|89888.7|89288.7|0
1615308990000|2021-03-09 16:56:30|89891.5|89291.5|89891.5|89291.5|89891.5|89291.5|89891.5|89291.5|0
1615309050000|2021-03-09 16:57:30|89891.4|89291.4|89891.4|89291.4|89891.4|89291.4|89891.4|89291.4|0
1615309060000|2021-03-09 16:57:40|89887.1|89287.1|89887.1|89287.1|89887.1|89287.1|89887.1|89287.1|0
1615309120000|2021-03-09 16:58:40|89887|89287|89887|89287|89887|89287|89887|89287|0
1615309180000|2021-03-09 16:59:40|89886.9|89286.9|89886.9|89286.9|89886.9|89286.9|89886.9|89286.9|0
1615309240000|2021-03-09 17:00:40|89886.8|89286.8|89886.8|89286.8|89886.8|89286.8|89886.8|89286.8|0
1615309300000|2021-03-09 17:01:40|89886.7|89286.7|89886.7|89286.7|89886.7|89286.7|89886.7|89286.7|0
1615309380000|2021-03-09 17:03:00|89886.6|89286.6|89886.6|89286.6|89886.6|89286.6|89886.6|89286.6|0
1615309410000|2021-03-09 17:03:30|89882.3|89282.3|89882.3|89282.3|89882.3|89282.3|89882.3|89282.3|0
1615309450000|2021-03-09 17:04:10|89882.2|89282.2|89882.2|89282.2|89882.2|89282.2|89882.2|89282.2|0
1615309510000|2021-03-09 17:05:10|89882.1|89282.1|89882.1|89282.1|89882.1|89282.1|89882.1|89282.1|0
1615309530000|2021-03-09 17:05:30|89885|89285|89885|89285|89885|89285|89885|89285|0
1615309570000|2021-03-09 17:06:10|89884.9|89284.9|89884.9|89284.9|89884.9|89284.9|89884.9|89284.9|0
1615309580000|2021-03-09 17:06:20|||||||||1
1615309630000|2021-03-09 17:07:10|89884.8|89284.8|89884.8|89284.8|89884.8|89284.8|89884.8|89284.8|0
1615309690000|2021-03-09 17:08:10|89884.7|89284.7|89884.7|89284.7|89884.7|89284.7|89884.7|89284.7|0
1615309720000|2021-03-09 17:08:40|89881.8|89281.8|89901.8|89301.8|89901.8|89301.8|89881.8|89281.8|0
1615309750000|2021-03-09 17:09:10|89901.7|89301.7|89901.7|89301.7|89901.7|89301.7|89901.7|89301.7|0
1615309790000|2021-03-09 17:09:50|||||||||1
1615309800000|2021-03-09 17:10:00|89906.7|89306.7|89906.7|89306.7|89906.7|89306.7|89906.7|89306.7|1
1615309810000|2021-03-09 17:10:10|89906.6|89306.6|89906.6|89306.6|89906.6|89306.6|89906.6|89306.6|0
1615309820000|2021-03-09 17:10:20|||||||||1
1615309830000|2021-03-09 17:10:30|89913.2|89313.2|89913.2|89313.2|89913.2|89313.2|89913.2|89313.2|0
1615309840000|2021-03-09 17:10:40|89913.1|89313.1|89913.1|89313.1|89913.1|89313.1|89913.1|89313.1|0
1615309900000|2021-03-09 17:11:40|89913|89313|89913|89313|89913|89313|89913|89313|0
1615309920000|2021-03-09 17:12:00|89773.5|89713.5|89773.5|89713.5|89773.5|89713.5|89773.5|89713.5|3
1615309930000|2021-03-09 17:12:10|89765|89705|89930.1|89330.1|89930.1|89713.5|89765|89330.1|4
1615309940000|2021-03-09 17:12:20|89917.2|89317.2|89870.2|89270.2|89930.1|89330.1|89870.2|89270.2|2
1615309950000|2021-03-09 17:12:30|89866|89266|89844.6|89244.6|89866|89266|89844.6|89244.6|2
1615309960000|2021-03-09 17:12:40|89689.6|89089.6|89661.7|89061.7|89689.6|89089.6|89661.7|89061.7|2
1615309970000|2021-03-09 17:12:50|89648.8|89048.8|89648.8|89048.8|89648.8|89048.8|89648.8|89048.8|0
1615309980000|2021-03-09 17:13:00|89511.3|88911.3|89500.5|88900.5|89511.3|88911.3|89500.5|88900.5|0
1615309990000|2021-03-09 17:13:10|89648.1|89048.1|89639.5|89039.5|89648.1|89048.1|89639.5|89039.5|0
1615310010000|2021-03-09 17:13:30|89640.2|89040.2|89640.2|89040.2|89640.2|89040.2|89640.2|89040.2|0
1615310020000|2021-03-09 17:13:40|89510.5|88910.5|89510.5|88910.5|89510.5|88910.5|89510.5|88910.5|0
1615310040000|2021-03-09 17:14:00|89510.4|88910.4|89510.4|88910.4|89510.4|88910.4|89510.4|88910.4|0
1615310080000|2021-03-09 17:14:40|89472.2|88872.2|89472.2|88872.2|89472.2|88872.2|89472.2|88872.2|2
1615310090000|2021-03-09 17:14:50|||||||||2
1615310100000|2021-03-09 17:15:00|||||||||2
1615310110000|2021-03-09 17:15:10|89471.4|88871.4|89471.4|88871.4|89471.4|88871.4|89471.4|88871.4|2
1615310120000|2021-03-09 17:15:20|89492.8|88892.8|89496.4|88896.4|89496.4|88896.4|89492.8|88892.8|2
1615310130000|2021-03-09 17:15:30|89381|88781|89381|88781|89381|88781|89381|88781|2
1615310140000|2021-03-09 17:15:40|89448.6|88848.6|89385.3|88785.3|89453.6|88853.6|89385.3|88785.3|1
1615310150000|2021-03-09 17:15:50|89380.3|88780.3|89385.3|88785.3|89385.3|88785.3|89380.3|88780.3|0
1615310160000|2021-03-09 17:16:00|89385.2|88785.2|89385.2|88785.2|89385.2|88785.2|89385.2|88785.2|0
1615310230000|2021-03-09 17:17:10|89385.1|88785.1|89385.1|88785.1|89385.1|88785.1|89385.1|88785.1|0
1615310290000|2021-03-09 17:18:10|89385|88785|89385|88785|89385|88785|89385|88785|0
1615310350000|2021-03-09 17:19:10|89384.9|88784.9|89384.9|88784.9|89384.9|88784.9|89384.9|88784.9|0
1615310390000|2021-03-09 17:19:50|89389.1|88789.1|89389.1|88789.1|89389.1|88789.1|89389.1|88789.1|0
1615310460000|2021-03-09 17:21:00|89389|88789|89384.8|88784.8|89389|88789|89384.8|88784.8|0
1615310470000|2021-03-09 17:21:10|89378.9|88778.9|89378.9|88778.9|89378.9|88778.9|89378.9|88778.9|0
1615310530000|2021-03-09 17:22:10|89378.8|88778.8|89378.8|88778.8|89378.8|88778.8|89378.8|88778.8|0
1615310590000|2021-03-09 17:23:10|89378.7|88778.7|89378.7|88778.7|89378.7|88778.7|89378.7|88778.7|0
1615310650000|2021-03-09 17:24:10|89378.6|88778.6|89378.6|88778.6|89378.6|88778.6|89378.6|88778.6|0
1615310710000|2021-03-09 17:25:10|89378.5|88778.5|89378.5|88778.5|89378.5|88778.5|89378.5|88778.5|0
1615310770000|2021-03-09 17:26:10|89374.2|88774.2|89374.2|88774.2|89374.2|88774.2|89374.2|88774.2|1
1615310790000|2021-03-09 17:26:30|89338.5|88738.5|89334.2|88734.2|89338.5|88738.5|89334.2|88734.2|0
1615310860000|2021-03-09 17:27:40|89334.1|88734.1|89334.1|88734.1|89334.1|88734.1|89334.1|88734.1|0
1615310920000|2021-03-09 17:28:40|89334|88734|89334|88734|89334|88734|89334|88734|0
1615310980000|2021-03-09 17:29:40|89333.9|88733.9|89333.9|88733.9|89333.9|88733.9|89333.9|88733.9|0
1615310990000|2021-03-09 17:29:50|89338.9|88738.9|89338.9|88738.9|89338.9|88738.9|89338.9|88738.9|1
1615311040000|2021-03-09 17:30:40|89338.8|88738.8|89338.8|88738.8|89338.8|88738.8|89338.8|88738.8|0
1615311090000|2021-03-09 17:31:30|89351.6|88751.6|89360.1|88760.1|89360.1|88760.1|89351.6|88751.6|1
1615311100000|2021-03-09 17:31:40|89364.4|88764.4|89372.9|88772.9|89372.9|88772.9|89364.4|88764.4|1
1615311110000|2021-03-09 17:31:50|89381.4|88781.4|89385.7|88785.7|89385.7|88785.7|89381.4|88781.4|0
1615311120000|2021-03-09 17:32:00|89398.5|88798.5|89402.8|88802.8|89402.8|88802.8|89398.5|88798.5|0
1615311130000|2021-03-09 17:32:10|89407.1|88807.1|89392|88792|89407.1|88807.1|89392|88792|0
1615311180000|2021-03-09 17:33:00|89417.6|88817.6|89417.6|88817.6|89417.6|88817.6|89417.6|88817.6|0
1615311220000|2021-03-09 17:33:40|89421.8|88821.8|89446.1|88846.1|89446.1|88846.1|89421.8|88821.8|0
1615311250000|2021-03-09 17:34:10|89446|88846|89446|88846|89446|88846|89446|88846|0
1615311310000|2021-03-09 17:35:10|89445.9|88845.9|89445.9|88845.9|89445.9|88845.9|89445.9|88845.9|0
1615311370000|2021-03-09 17:36:10|89445.8|88845.8|89445.8|88845.8|89445.8|88845.8|89445.8|88845.8|0
1615311430000|2021-03-09 17:37:10|89445.7|88845.7|89445.7|88845.7|89445.7|88845.7|89445.7|88845.7|0
1615311490000|2021-03-09 17:38:10|89445.6|88845.6|89445.6|88845.6|89445.6|88845.6|89445.6|88845.6|0
1615311550000|2021-03-09 17:39:10|89445.5|88845.5|89445.5|88845.5|89445.5|88845.5|89445.5|88845.5|0
1615311560000|2021-03-09 17:39:20|89333.3|89273.3|89333.3|89273.3|89333.3|89273.3|89333.3|89273.3|1
1615311570000|2021-03-09 17:39:30|89680.2|89080.2|89680.2|89080.2|89680.2|89080.2|89680.2|89080.2|0
1615311580000|2021-03-09 17:39:40|89686.8|89086.8|89686.8|89086.8|89686.8|89086.8|89686.8|89086.8|0
1615311600000|2021-03-09 17:40:00|89686.7|89086.7|89686.7|89086.7|89686.7|89086.7|89686.7|89086.7|0
1615311610000|2021-03-09 17:40:10|89708.1|89108.1|89712.3|89112.3|89712.3|89112.3|89708.1|89108.1|2
1615311630000|2021-03-09 17:40:30|89713|89113|89713|89113|89713|89113|89713|89113|0
1615311690000|2021-03-09 17:41:30|89712.9|89112.9|89712.9|89112.9|89712.9|89112.9|89712.9|89112.9|0
1615311750000|2021-03-09 17:42:30|89712.8|89112.8|89704.3|89104.3|89712.8|89112.8|89704.3|89104.3|0
1615311790000|2021-03-09 17:43:10|89704.2|89104.2|89704.2|89104.2|89704.2|89104.2|89704.2|89104.2|0
1615311850000|2021-03-09 17:44:10|89704.1|89104.1|89704.1|89104.1|89704.1|89104.1|89704.1|89104.1|0
1615311890000|2021-03-09 17:44:50|89699.8|89099.8|89699.8|89099.8|89699.8|89099.8|89691.3|89091.3|0
1615311900000|2021-03-09 17:45:00|89704.1|89104.1|89704.1|89104.1|89704.1|89104.1|89704.1|89104.1|0
1615311910000|2021-03-09 17:45:10|89704|89104|89704|89104|89704|89104|89704|89104|0
1615311970000|2021-03-09 17:46:10|89703.9|89103.9|89703.9|89103.9|89703.9|89103.9|89703.9|89103.9|0
1615312030000|2021-03-09 17:47:10|89703.8|89103.8|89712.4|89112.4|89712.4|89112.4|89703.8|89103.8|1
1615312050000|2021-03-09 17:47:30|89713.8|89113.8|89713.8|89113.8|89713.8|89113.8|89713.8|89113.8|0
1615312090000|2021-03-09 17:48:10|89713.7|89113.7|89713.7|89113.7|89726.6|89126.6|89713.7|89113.7|0
1615312150000|2021-03-09 17:49:10|89713.6|89113.6|89713.6|89113.6|89713.6|89113.6|89713.6|89113.6|0
1615312210000|2021-03-09 17:50:10|89713.5|89113.5|89713.5|89113.5|89713.5|89113.5|89713.5|89113.5|0
1615312270000|2021-03-09 17:51:10|89713.4|89113.4|89713.4|89113.4|89713.4|89113.4|89713.4|89113.4|0
1615312330000|2021-03-09 17:52:10|89713.3|89113.3|89713.3|89113.3|89713.3|89113.3|89713.3|89113.3|0
1615312390000|2021-03-09 17:53:10|89713.2|89113.2|89713.2|89113.2|89713.2|89113.2|89713.2|89113.2|0
1615312410000|2021-03-09 17:53:30|89721.8|89121.8|89723.2|89123.2|89723.2|89123.2|89721.8|89121.8|0
1615312470000|2021-03-09 17:54:30|89723.1|89123.1|89723.1|89123.1|89723.1|89123.1|89723.1|89123.1|0
1615312490000|2021-03-09 17:54:50|89652.5|89052.5|89652.5|89052.5|89652.5|89052.5|89652.5|89052.5|1
1615312500000|2021-03-09 17:55:00|89656.7|89056.7|89656.7|89056.7|89656.7|89056.7|89656.7|89056.7|0
1615312560000|2021-03-09 17:56:00|89656.6|89056.6|89656.6|89056.6|89656.6|89056.6|89656.6|89056.6|0
1615312620000|2021-03-09 17:57:00|89656.5|89056.5|89656.5|89056.5|89656.5|89056.5|89656.5|89056.5|0
1615312630000|2021-03-09 17:57:10|89652.2|89052.2|89652.2|89052.2|89652.2|89052.2|89652.2|89052.2|0
1615312690000|2021-03-09 17:58:10|89652.1|89052.1|89652.1|89052.1|89652.1|89052.1|89652.1|89052.1|0
1615312750000|2021-03-09 17:59:10|89652|89052|89652|89052|89652|89052|89652|89052|0
1615312810000|2021-03-09 18:00:10|89651.9|89051.9|89651.9|89051.9|89651.9|89051.9|89651.9|89051.9|0
1615312870000|2021-03-09 18:01:10|89651.8|89051.8|89651.8|89051.8|89651.8|89051.8|89651.8|89051.8|0
1615312930000|2021-03-09 18:02:10|89651.7|89051.7|89651.7|89051.7|89651.7|89051.7|89651.7|89051.7|0
1615312990000|2021-03-09 18:03:10|89651.6|89051.6|89651.6|89051.6|89651.6|89051.6|89651.6|89051.6|0
1615313070000|2021-03-09 18:04:30|89651.5|89051.5|89651.5|89051.5|89651.5|89051.5|89651.5|89051.5|0
1615313130000|2021-03-09 18:05:30|89651.4|89051.4|89638.6|89038.6|89651.4|89051.4|89638.6|89038.6|0
1615313170000|2021-03-09 18:06:10|89638.5|89038.5|89638.5|89038.5|89638.5|89038.5|89638.5|89038.5|0
1615313210000|2021-03-09 18:06:50|89590.8|88990.8|89550.8|88950.8|89590.8|88990.8|89550.8|88950.8|0
1615313220000|2021-03-09 18:07:00|89325.2|89125.2|89651.3|89051.3|89651.3|89125.2|89325.2|88925.2|1
1615313250000|2021-03-09 18:07:30|89651.2|89051.2|89651.2|89051.2|89651.2|89051.2|89651.2|89051.2|0
1615313310000|2021-03-09 18:08:30|89651.1|89051.1|89651.1|89051.1|89651.1|89051.1|89651.1|89051.1|0
1615313370000|2021-03-09 18:09:30|89651|89051|89651|89051|89651|89051|89651|89051|0
1615313430000|2021-03-09 18:10:30|89650.9|89050.9|89650.9|89050.9|89650.9|89050.9|89650.9|89050.9|0
1615313490000|2021-03-09 18:11:30|89650.8|89050.8|89650.8|89050.8|89650.8|89050.8|89650.8|89050.8|0
1615313550000|2021-03-09 18:12:30|89650.7|89050.7|89650.7|89050.7|89650.7|89050.7|89650.7|89050.7|0
1615313620000|2021-03-09 18:13:40|89650.6|89050.6|89650.6|89050.6|89650.6|89050.6|89650.6|89050.6|0
1615313680000|2021-03-09 18:14:40|89650.5|89050.5|89650.5|89050.5|89650.5|89050.5|89650.5|89050.5|0
1615313740000|2021-03-09 18:15:40|89650.4|89050.4|89650.4|89050.4|89650.4|89050.4|89650.4|89050.4|0
1615313800000|2021-03-09 18:16:40|89650.3|89050.3|89650.3|89050.3|89650.3|89050.3|89650.3|89050.3|0
1615313860000|2021-03-09 18:17:40|89650.2|89050.2|89650.2|89050.2|89650.2|89050.2|89650.2|89050.2|0
1615313920000|2021-03-09 18:18:40|89650.1|89050.1|89650.1|89050.1|89650.1|89050.1|89650.1|89050.1|0
1615313980000|2021-03-09 18:19:40|89650|89050|89650|89050|89650|89050|89650|89050|0
1615314040000|2021-03-09 18:20:40|89648.5|89048.5|89648.5|89048.5|89648.5|89048.5|89648.5|89048.5|0
1615314070000|2021-03-09 18:21:10|89648.4|89048.4|89648.4|89048.4|89648.4|89048.4|89648.4|89048.4|0
1615314130000|2021-03-09 18:22:10|89648.3|89048.3|89648.3|89048.3|89648.3|89048.3|89648.3|89048.3|0
1615314190000|2021-03-09 18:23:10|89648.2|89048.2|89648.2|89048.2|89648.2|89048.2|89648.2|89048.2|0
1615314250000|2021-03-09 18:24:10|89648.1|89048.1|89648.1|89048.1|89648.1|89048.1|89648.1|89048.1|0
1615314310000|2021-03-09 18:25:10|89648|89048|89648|89048|89648|89048|89648|89048|0
1615314370000|2021-03-09 18:26:10|89647.9|89047.9|89647.9|89047.9|89647.9|89047.9|89647.9|89047.9|0
1615314430000|2021-03-09 18:27:10|89647.8|89047.8|89647.8|89047.8|89647.8|89047.8|89647.8|89047.8|0
1615314510000|2021-03-09 18:28:30|89647.7|89047.7|89647.7|89047.7|89647.7|89047.7|89647.7|89047.7|0
1615314570000|2021-03-09 18:29:30|89647.6|89047.6|89647.6|89047.6|89647.6|89047.6|89647.6|89047.6|0
1615314630000|2021-03-09 18:30:30|89647.5|89047.5|89647.5|89047.5|89647.5|89047.5|89592|88992|1
1615314690000|2021-03-09 18:31:30|89647.4|89047.4|89647.4|89047.4|89647.4|89047.4|89647.4|89047.4|0
1615314750000|2021-03-09 18:32:30|89647.3|89047.3|89647.3|89047.3|89647.3|89047.3|89647.3|89047.3|0
1615314810000|2021-03-09 18:33:30|89647.2|89047.2|89647.2|89047.2|89647.2|89047.2|89647.2|89047.2|0
1615314870000|2021-03-09 18:34:30|89647.1|89047.1|89647.1|89047.1|89647.1|89047.1|89647.1|89047.1|0
1615314930000|2021-03-09 18:35:30|89647|89047|89647|89047|89647|89047|89647|89047|0
1615314990000|2021-03-09 18:36:30|89646.9|89046.9|89646.9|89046.9|89646.9|89046.9|89646.9|89046.9|0
1615315050000|2021-03-09 18:37:30|89646.8|89046.8|89646.8|89046.8|89646.8|89046.8|89646.8|89046.8|0
1615315060000|2021-03-09 18:37:40|89659.6|89059.6|89659.6|89059.6|89659.6|89059.6|89659.6|89059.6|0
1615315120000|2021-03-09 18:38:40|89659.5|89059.5|89659.5|89059.5|89659.5|89059.5|89659.5|89059.5|0
1615315180000|2021-03-09 18:39:40|89659.4|89059.4|89659.4|89059.4|89659.4|89059.4|89659.4|89059.4|0
1615315240000|2021-03-09 18:40:40|89659.3|89059.3|89659.3|89059.3|89659.3|89059.3|89659.3|89059.3|0
1615315300000|2021-03-09 18:41:40|89659.2|89059.2|89659.2|89059.2|89659.2|89059.2|89659.2|89059.2|0
1615315360000|2021-03-09 18:42:40|89659.1|89059.1|89659.1|89059.1|89659.1|89059.1|89659.1|89059.1|0
1615315370000|2021-03-09 18:42:50|89654.9|89054.9|89654.9|89054.9|89654.9|89054.9|89654.9|89054.9|1
1615315380000|2021-03-09 18:43:00|89654.8|89054.8|89654.8|89054.8|89654.8|89054.8|89654.8|89054.8|0
1615315440000|2021-03-09 18:44:00|89654.7|89054.7|89654.7|89054.7|89654.7|89054.7|89654.7|89054.7|0
1615315510000|2021-03-09 18:45:10|89654.6|89054.6|89654.6|89054.6|89654.6|89054.6|89654.6|89054.6|0
1615315570000|2021-03-09 18:46:10|89654.5|89054.5|89654.5|89054.5|89654.5|89054.5|89654.5|89054.5|0
1615315580000|2021-03-09 18:46:20|89665.1|89065.1|89663.1|89063.1|89665.1|89065.1|89663.1|89063.1|2
1615315590000|2021-03-09 18:46:30|89663|89063|89663|89063|89663|89063|89663|89063|0
1615315620000|2021-03-09 18:47:00|89581.9|88981.9|89663|89063|89663|89063|89581.9|88981.9|1
1615315650000|2021-03-09 18:47:30|89662.9|89062.9|89662.9|89062.9|89662.9|89062.9|89662.9|89062.9|0
1615315710000|2021-03-09 18:48:30|89662.8|89062.8|89685.6|89085.6|89685.6|89085.6|89662.8|89062.8|0
1615315750000|2021-03-09 18:49:10|89695.6|89095.6|89695.6|89095.6|89695.6|89095.6|89695.6|89095.6|0
1615315770000|2021-03-09 18:49:30|89695.5|89095.5|89695.5|89095.5|89695.5|89095.5|89695.5|89095.5|0
1615315780000|2021-03-09 18:49:40|89699.8|89099.8|89695.5|89095.5|89699.8|89099.8|89695.5|89095.5|1
1615315810000|2021-03-09 18:50:10|89699.7|89099.7|89699.7|89099.7|89699.7|89099.7|89699.7|89099.7|1
1615315820000|2021-03-09 18:50:20|89657.1|89057.1|89699.7|89099.7|89699.7|89099.7|89657.1|89057.1|1
1615315870000|2021-03-09 18:51:10|89699.6|89099.6|89699.6|89099.6|89699.6|89099.6|89699.6|89099.6|0
1615315930000|2021-03-09 18:52:10|89699.5|89099.5|89699.5|89099.5|89699.5|89099.5|89699.5|89099.5|0
1615315990000|2021-03-09 18:53:10|89699.4|89099.4|89699.4|89099.4|89699.4|89099.4|89699.4|89099.4|0
1615316070000|2021-03-09 18:54:30|89699.3|89099.3|89699.3|89099.3|89699.3|89099.3|89699.3|89099.3|0
1615316130000|2021-03-09 18:55:30|89699.2|89099.2|89699.2|89099.2|89699.2|89099.2|89699.2|89099.2|0
1615316190000|2021-03-09 18:56:30|89699.1|89099.1|89699.1|89099.1|89699.1|89099.1|89699.1|89099.1|0
1615316250000|2021-03-09 18:57:30|89699|89099|89699|89099|89699|89099|89699|89099|0
1615316310000|2021-03-09 18:58:30|89698.9|89098.9|89698.9|89098.9|89698.9|89098.9|89698.9|89098.9|0
1615316370000|2021-03-09 18:59:30|89698.8|89098.8|89698.8|89098.8|89698.8|89098.8|89698.8|89098.8|0
1615316380000|2021-03-09 18:59:40|89708.8|89108.8|89708.8|89108.8|89708.8|89108.8|89708.8|89108.8|0
1615316420000|2021-03-09 19:00:20|89708.7|89108.7|89708.7|89108.7|89708.7|89108.7|89708.7|89108.7|0
1615316490000|2021-03-09 19:01:30|89708.6|89108.6|89708.6|89108.6|89708.6|89108.6|89708.6|89108.6|0
1615316530000|2021-03-09 19:02:10|89747|89147|89747|89147|89747|89147|89747|89147|1
1615316540000|2021-03-09 19:02:20|89772.4|89172.4|89768.1|89168.1|89772.4|89172.4|89768.1|89168.1|1
1615316550000|2021-03-09 19:02:30|89772.4|89172.4|89772.4|89172.4|89772.4|89172.4|89772.4|89172.4|0
1615316570000|2021-03-09 19:02:50|89776.6|89176.6|89776.6|89176.6|89776.6|89176.6|89776.6|89176.6|0
1615316610000|2021-03-09 19:03:30|89785.1|89185.1|89785.1|89185.1|89785.1|89185.1|89785.1|89185.1|0
1615316630000|2021-03-09 19:03:50|89814.9|89214.9|89814.9|89214.9|89814.9|89214.9|89814.9|89214.9|0
1615316700000|2021-03-09 19:05:00|89814.8|89214.8|89838.3|89238.3|89838.3|89238.3|89814.8|89214.8|0
1615316740000|2021-03-09 19:05:40|89851.1|89251.1|89851.1|89251.1|89851.1|89251.1|89851.1|89251.1|0
1615316770000|2021-03-09 19:06:10|89851|89251|89851|89251|89851|89251|89851|89251|0
1615316830000|2021-03-09 19:07:10|89850.9|89250.9|89850.9|89250.9|89850.9|89250.9|89850.9|89250.9|0
1615316890000|2021-03-09 19:08:10|89850.8|89250.8|89850.8|89250.8|89850.8|89250.8|89850.8|89250.8|0
1615316950000|2021-03-09 19:09:10|89850.7|89250.7|89850.7|89250.7|89850.7|89250.7|89850.7|89250.7|0
1615317010000|2021-03-09 19:10:10|89850.6|89250.6|89850.6|89250.6|89850.6|89250.6|89850.6|89250.6|0
1615317070000|2021-03-09 19:11:10|89850.5|89250.5|89850.5|89250.5|89850.5|89250.5|89850.5|89250.5|0
1615317130000|2021-03-09 19:12:10|89850.4|89250.4|89850.4|89250.4|89850.4|89250.4|89850.4|89250.4|0
1615317190000|2021-03-09 19:13:10|89846.1|89246.1|89846.1|89246.1|89846.1|89246.1|89846.1|89246.1|0
1615317210000|2021-03-09 19:13:30|89846|89246|89846|89246|89846|89246|89846|89246|0
1615317270000|2021-03-09 19:14:30|89845.9|89245.9|89845.9|89245.9|89845.9|89245.9|89845.9|89245.9|0
1615317290000|2021-03-09 19:14:50|89853.1|89253.1|89763|89703|89853.1|89703|89763|89226.6|5
1615317300000|2021-03-09 19:15:00|89866.6|89266.6|89866.6|89266.6|89866.6|89266.6|89866.6|89266.6|0
1615317310000|2021-03-09 19:15:10|89839.4|89239.4|89839.4|89239.4|89839.4|89239.4|89839.4|89239.4|0
1615317340000|2021-03-09 19:15:40|89840.8|89240.8|89840.8|89240.8|89840.8|89240.8|89840.8|89240.8|0
1615317380000|2021-03-09 19:16:20|89785.3|89185.3|89789.6|89189.6|89789.6|89189.6|89785.3|89185.3|2
1615317400000|2021-03-09 19:16:40|89789.5|89189.5|89789.5|89189.5|89789.5|89189.5|89789.5|89189.5|0
1615317430000|2021-03-09 19:17:10|89832.1|89232.1|89832.1|89232.1|89832.1|89232.1|89832.1|89232.1|1
1615317480000|2021-03-09 19:18:00|89832|89232|89832|89232|89832|89232|89832|89232|0
1615317550000|2021-03-09 19:19:10|89831.9|89231.9|89831.9|89231.9|89831.9|89231.9|89831.9|89231.9|0
1615317610000|2021-03-09 19:20:10|89831.8|89231.8|89831.8|89231.8|89831.8|89231.8|89831.8|89231.8|0
1615317670000|2021-03-09 19:21:10|89831.7|89231.7|89831.7|89231.7|89831.7|89231.7|89831.7|89231.7|0
1615317700000|2021-03-09 19:21:40|89835.4|89235.4|89835.4|89235.4|89835.4|89235.4|89835.4|89235.4|0
1615317720000|2021-03-09 19:22:00|89836.1|89236.1|89835.3|89235.3|89836.1|89236.1|89835.3|89235.3|2
1615317740000|2021-03-09 19:22:20|89836|89236|89848.8|89248.8|89848.8|89248.8|89836|89236|2
1615317750000|2021-03-09 19:22:30|89848.1|89248.1|89848.1|89248.1|89848.1|89248.1|89848.1|89248.1|0
1615317760000|2021-03-09 19:22:40|89929.8|89329.8|89942.3|89342.3|89942.3|89342.3|89929.8|89329.8|0
1615317780000|2021-03-09 19:23:00|89799.4|89739.4|89807.9|89747.9|89807.9|89747.9|89799.3|89739.3|4
1615317790000|2021-03-09 19:23:10|89812.1|89752.1|89812.1|89752.1|89812.1|89752.1|89812.1|89752.1|2
1615317800000|2021-03-09 19:23:20|89807.8|89747.8|89807.8|89747.8|89807.8|89747.8|89807.8|89747.8|0
1615317810000|2021-03-09 19:23:30|89872.1|89272.1|89877.8|89277.8|89877.8|89277.8|89863.6|89263.6|9
1615317820000|2021-03-09 19:23:40|89873.6|89273.6|89877.2|89277.2|89877.2|89277.2|89873.6|89273.6|0
1615317830000|2021-03-09 19:23:50|89881.5|89281.5|89881.5|89281.5|89881.5|89281.5|89881.5|89281.5|0
1615317850000|2021-03-09 19:24:10|89881.4|89281.4|89872.9|89272.9|89881.4|89281.4|89872.9|89272.9|0
1615317860000|2021-03-09 19:24:20|89881.4|89281.4|89886.4|89286.4|89886.4|89286.4|89881.4|89281.4|0
1615317870000|2021-03-09 19:24:30|89891.4|89291.4|89891.4|89291.4|89891.4|89291.4|89891.4|89291.4|0
1615317880000|2021-03-09 19:24:40|89896.4|89296.4|89896.4|89296.4|89896.4|89296.4|89896.4|89296.4|0
1615317890000|2021-03-09 19:24:50|89892.1|89292.1|89891.4|89291.4|89892.1|89292.1|89891.4|89291.4|0
1615317910000|2021-03-09 19:25:10|89891.3|89291.3|89891.3|89291.3|89891.3|89291.3|89891.3|89291.3|0
1615317970000|2021-03-09 19:26:10|89891.2|89291.2|89891.2|89291.2|89891.2|89291.2|89891.2|89291.2|0
1615318030000|2021-03-09 19:27:10|89891.1|89291.1|89891.1|89291.1|89891.1|89291.1|89891.1|89291.1|0
1615318070000|2021-03-09 19:27:50|||||||||1
1615318090000|2021-03-09 19:28:10|89891|89291|89891|89291|89891|89291|89891|89291|0
1615318150000|2021-03-09 19:29:10|89890.9|89290.9|89890.9|89290.9|89890.9|89290.9|89890.9|89290.9|0
1615318210000|2021-03-09 19:30:10|89890.8|89290.8|89890.8|89290.8|89890.8|89290.8|89890.8|89290.8|0
1615318240000|2021-03-09 19:30:40|89890|89290|89890|89290|89890|89290|89890|89290|0
1615318300000|2021-03-09 19:31:40|89889.9|89289.9|89889.9|89289.9|89889.9|89289.9|89889.9|89289.9|0
1615318310000|2021-03-09 19:31:50|89894.2|89294.2|89894.9|89294.9|89894.9|89294.9|89894.2|89294.2|0
1615318320000|2021-03-09 19:32:00|89904.9|89304.9|89904.9|89304.9|89904.9|89304.9|89904.9|89304.9|0
1615318340000|2021-03-09 19:32:20|89909.1|89309.1|89909.1|89309.1|89909.1|89309.1|89909.1|89309.1|0
1615318350000|2021-03-09 19:32:30|89900.6|89300.6|89900.6|89300.6|89900.6|89300.6|89900.6|89300.6|0
1615318360000|2021-03-09 19:32:40|89979.1|89379.1|89979.1|89379.1|89979.1|89379.1|89979.1|89379.1|0
1615318380000|2021-03-09 19:33:00|89974.8|89374.8|89974.8|89374.8|89974.8|89374.8|89974.8|89374.8|0
1615318390000|2021-03-09 19:33:10|89906.6|89306.6|89894.8|89294.8|89906.6|89306.6|89894.8|89294.8|0
1615318400000|2021-03-09 19:33:20|89907.6|89307.6|89907.6|89307.6|89907.6|89307.6|89907.6|89307.6|0
1615318410000|2021-03-09 19:33:30|89909.8|89309.8|89909.8|89309.8|89909.8|89309.8|89909.8|89309.8|0
1615318420000|2021-03-09 19:33:40|89909.7|89309.7|89909.7|89309.7|89909.7|89309.7|89909.7|89309.7|0
1615318480000|2021-03-09 19:34:40|89909.6|89309.6|89909.6|89309.6|89909.6|89309.6|89909.6|89309.6|0
1615318540000|2021-03-09 19:35:40|89909.5|89309.5|89909.5|89309.5|89909.5|89309.5|89909.5|89309.5|0
1615318590000|2021-03-09 19:36:30|||||||||2
1615318600000|2021-03-09 19:36:40|89909.4|89309.4|89909.4|89309.4|89909.4|89309.4|89909.4|89309.4|0
1615318620000|2021-03-09 19:37:00|||||||||1
1615318640000|2021-03-09 19:37:20|89905.1|89305.1|89909.4|89309.4|89909.4|89309.4|89905.1|89305.1|2
1615318660000|2021-03-09 19:37:40|89909.3|89309.3|89914.3|89314.3|89914.3|89314.3|89909.3|89309.3|0
1615318670000|2021-03-09 19:37:50|89880.2|89280.2|89914.3|89314.3|89914.3|89314.3|89879.3|89279.3|0
1615318680000|2021-03-09 19:38:00|89918.6|89318.6|89919.3|89319.3|89919.3|89319.3|89918.6|89318.6|0
1615318690000|2021-03-09 19:38:10|89914.3|89314.3|89914.3|89314.3|89914.3|89314.3|89914.3|89314.3|0
1615318720000|2021-03-09 19:38:40|89914.2|89314.2|89914.2|89314.2|89914.2|89314.2|89914.2|89314.2|0
1615318770000|2021-03-09 19:39:30|||||||||1
1615318780000|2021-03-09 19:39:40|89914.1|89314.1|89919.1|89319.1|89919.1|89319.1|89914.1|89314.1|0
1615318790000|2021-03-09 19:39:50|89914.1|89314.1|89914.1|89314.1|89914.1|89314.1|89914.1|89314.1|0
1615318840000|2021-03-09 19:40:40|89914|89314|89914|89314|89914|89314|89914|89314|0
1615318900000|2021-03-09 19:41:40|89913.9|89313.9|89913.9|89313.9|89913.9|89313.9|89913.9|89313.9|0
1615318940000|2021-03-09 19:42:20|89918.9|89318.9|89918.9|89318.9|89918.9|89318.9|89918.9|89318.9|0
1615318960000|2021-03-09 19:42:40|89918.8|89318.8|89918.8|89318.8|89918.8|89318.8|89918.8|89318.8|0
1615319020000|2021-03-09 19:43:40|89918.7|89318.7|89918.7|89318.7|89918.7|89318.7|89918.7|89318.7|0
1615319070000|2021-03-09 19:44:30|89914.4|89314.4|89914.4|89314.4|89914.4|89314.4|89914.4|89314.4|0
1615319110000|2021-03-09 19:45:10|89914.3|89314.3|89914.3|89314.3|89914.3|89314.3|89914.3|89314.3|0
1615319170000|2021-03-09 19:46:10|89914.2|89314.2|89914.2|89314.2|89914.2|89314.2|89914.2|89314.2|0
1615319230000|2021-03-09 19:47:10|89914.1|89314.1|89914.1|89314.1|89914.1|89314.1|89914.1|89314.1|0
1615319290000|2021-03-09 19:48:10|89914|89314|89914|89314|89914|89314|89914|89314|0
1615319350000|2021-03-09 19:49:10|89913.9|89313.9|89913.9|89313.9|89913.9|89313.9|89913.9|89313.9|0
1615319410000|2021-03-09 19:50:10|89913.8|89313.8|89913.8|89313.8|89913.8|89313.8|89913.8|89313.8|0
1615319460000|2021-03-09 19:51:00|89913.7|89313.7|89913.7|89313.7|89913.7|89313.7|89913.7|89313.7|0
1615319530000|2021-03-09 19:52:10|89913.6|89313.6|89913.6|89313.6|89913.6|89313.6|89913.6|89313.6|0
1615319590000|2021-03-09 19:53:10|89913.5|89313.5|89913.5|89313.5|89913.5|89313.5|89913.5|89313.5|0
1615319600000|2021-03-09 19:53:20|||||||||1
1615319610000|2021-03-09 19:53:30|89917.8|89317.8|89947.8|89347.8|89947.8|89347.8|89917.8|89317.8|1
1615319620000|2021-03-09 19:53:40|89947.7|89347.7|89952|89352|89952|89352|89947.7|89347.7|0
1615319630000|2021-03-09 19:53:50|89780.8|89720.8|89797.7|89737.7|89797.7|89737.7|89780.8|89720.8|1
1615319650000|2021-03-09 19:54:10|89793.4|89733.4|89793.4|89733.4|89793.4|89733.4|89793.4|89733.4|0
1615319660000|2021-03-09 19:54:20|89943.4|89343.4|89943.4|89343.4|89943.4|89343.4|89943.4|89343.4|1
1615319710000|2021-03-09 19:55:10|89943.3|89343.3|89943.3|89343.3|89943.3|89343.3|89943.3|89343.3|0
1615319770000|2021-03-09 19:56:10|89943.2|89343.2|89943.2|89343.2|89943.2|89343.2|89943.2|89343.2|0
1615319830000|2021-03-09 19:57:10|89943.1|89343.1|89943.1|89343.1|89943.1|89343.1|89943.1|89343.1|0
1615319890000|2021-03-09 19:58:10|89943|89343|89943|89343|89943|89343|89943|89343|0
1615319950000|2021-03-09 19:59:10|89942.9|89342.9|89942.9|89342.9|89942.9|89342.9|89942.9|89342.9|0
1615320010000|2021-03-09 20:00:10|89942.8|89342.8|89942.8|89342.8|89942.8|89342.8|89942.8|89342.8|0
1615320070000|2021-03-09 20:01:10|89942.7|89342.7|89942.7|89342.7|89942.7|89342.7|89942.7|89342.7|0
1615320130000|2021-03-09 20:02:10|89942.6|89342.6|89942.6|89342.6|89942.6|89342.6|89942.6|89342.6|0
1615320190000|2021-03-09 20:03:10|89942.5|89342.5|89942.5|89342.5|89942.5|89342.5|89942.5|89342.5|0
1615320250000|2021-03-09 20:04:10|89942.4|89342.4|89942.4|89342.4|89942.4|89342.4|89942.4|89342.4|0
1615320310000|2021-03-09 20:05:10|89942.3|89342.3|89942.3|89342.3|89942.3|89342.3|89942.3|89342.3|0
1615320370000|2021-03-09 20:06:10|89942.2|89342.2|89942.2|89342.2|89942.2|89342.2|89942.2|89342.2|0
1615320430000|2021-03-09 20:07:10|89942.1|89342.1|89942.1|89342.1|89942.1|89342.1|89942.1|89342.1|0
1615320480000|2021-03-09 20:08:00|89937.8|89337.8|89937.8|89337.8|89937.8|89337.8|89937.8|89337.8|0
1615320500000|2021-03-09 20:08:20|89957.8|89357.8|89962.7|89362.7|89962.7|89362.7|89957.8|89357.8|0
1615320570000|2021-03-09 20:09:30|89962.6|89362.6|89962.6|89362.6|89962.6|89362.6|89962.6|89362.6|0
1615320630000|2021-03-09 20:10:30|89962.5|89362.5|89962.5|89362.5|89962.5|89362.5|89962.5|89362.5|0
1615320690000|2021-03-09 20:11:30|89962.4|89362.4|89962.4|89362.4|89962.4|89362.4|89962.4|89362.4|0
1615320750000|2021-03-09 20:12:30|89962.3|89362.3|89962.3|89362.3|89962.3|89362.3|89962.3|89362.3|0
1615320810000|2021-03-09 20:13:30|89962.2|89362.2|89962.2|89362.2|89962.2|89362.2|89962.2|89362.2|0
1615320870000|2021-03-09 20:14:30|89962.1|89362.1|89962.1|89362.1|89962.1|89362.1|89962.1|89362.1|0
1615320930000|2021-03-09 20:15:30|89962|89362|89962|89362|89962|89362|89962|89362|0
1615320990000|2021-03-09 20:16:30|89961.9|89361.9|89961.9|89361.9|89961.9|89361.9|89961.9|89361.9|0
1615321050000|2021-03-09 20:17:30|89961.8|89361.8|89961.8|89361.8|89961.8|89361.8|89961.8|89361.8|0
1615321110000|2021-03-09 20:18:30|89961.7|89361.7|89961.7|89361.7|89961.7|89361.7|89961.7|89361.7|0
1615321170000|2021-03-09 20:19:30|89961.6|89361.6|89961.6|89361.6|89961.6|89361.6|89961.6|89361.6|0
1615321230000|2021-03-09 20:20:30|89961.5|89361.5|89961.5|89361.5|89961.5|89361.5|89961.5|89361.5|0
1615321290000|2021-03-09 20:21:30|89961.4|89361.4|89961.4|89361.4|89961.4|89361.4|89961.4|89361.4|0
1615321350000|2021-03-09 20:22:30|89961.3|89361.3|89961.3|89361.3|89961.3|89361.3|89961.3|89361.3|0
1615321410000|2021-03-09 20:23:30|89961.2|89361.2|89961.2|89361.2|89961.2|89361.2|89961.2|89361.2|0
1615321470000|2021-03-09 20:24:30|89961.1|89361.1|89961.1|89361.1|89961.1|89361.1|89961.1|89361.1|0
1615321530000|2021-03-09 20:25:30|89961|89361|89961|89361|89961|89361|89961|89361|0
1615321560000|2021-03-09 20:26:00|89961.7|89361.7|89961.7|89361.7|89961.7|89361.7|89961.7|89361.7|0
1615321620000|2021-03-09 20:27:00|89961.6|89361.6|89961.6|89361.6|89961.6|89361.6|89961.6|89361.6|0
1615321680000|2021-03-09 20:28:00|89961.5|89361.5|89961.5|89361.5|89961.5|89361.5|89961.5|89361.5|0
1615321740000|2021-03-09 20:29:00|89961.4|89361.4|89961.4|89361.4|89961.4|89361.4|89961.4|89361.4|0
1615321800000|2021-03-09 20:30:00|89961.3|89361.3|89961.3|89361.3|89961.3|89361.3|89961.3|89361.3|0
1615321860000|2021-03-09 20:31:00|89961.2|89361.2|89961.2|89361.2|89961.2|89361.2|89961.2|89361.2|0
1615321920000|2021-03-09 20:32:00|89961.1|89361.1|89961.1|89361.1|89961.1|89361.1|89961.1|89361.1|0
1615321960000|2021-03-09 20:32:40|89966.1|89366.1|89966.1|89366.1|89966.1|89366.1|89966.1|89366.1|0
1615321980000|2021-03-09 20:33:00|89966|89366|89966|89366|89966|89366|89966|89366|0
1615322040000|2021-03-09 20:34:00|89965.9|89365.9|89965.9|89365.9|89965.9|89365.9|89965.9|89365.9|0
1615322100000|2021-03-09 20:35:00|89965.8|89365.8|89965.8|89365.8|89965.8|89365.8|89965.8|89365.8|0
1615322160000|2021-03-09 20:36:00|89965.7|89365.7|89965.7|89365.7|89965.7|89365.7|89965.7|89365.7|0
1615322190000|2021-03-09 20:36:30|89985.7|89385.7|89985.7|89385.7|89985.7|89385.7|89985.7|89385.7|0
1615322200000|2021-03-09 20:36:40|89981.4|89381.4|89981.4|89381.4|89981.4|89381.4|89981.4|89381.4|0
1615322210000|2021-03-09 20:36:50|89985.7|89385.7|89985.6|89385.6|89985.7|89385.7|89981.4|89381.4|0
1615322220000|2021-03-09 20:37:00|89981.4|89381.4|89981.4|89381.4|89981.4|89381.4|89981.4|89381.4|0
1615322250000|2021-03-09 20:37:30|89981.3|89381.3|89981.3|89381.3|89981.3|89381.3|89981.3|89381.3|0
1615322310000|2021-03-09 20:38:30|89981.2|89381.2|89986.2|89386.2|89986.2|89386.2|89981.2|89381.2|0
1615322350000|2021-03-09 20:39:10|89677.8|89617.8|89692.8|89632.8|89692.8|89632.8|89677.8|89617.8|0
1615322360000|2021-03-09 20:39:20|90001.1|89401.1|89906.1|89306.1|90001.1|89401.1|89906.1|89306.1|1
1615322380000|2021-03-09 20:39:40|89901.8|89301.8|89901.8|89301.8|89901.8|89301.8|89901.8|89301.8|0
1615322390000|2021-03-09 20:39:50|89897.6|89297.6|89911.1|89311.1|89911.1|89311.1|89893.3|89293.3|0
1615322400000|2021-03-09 20:40:00|89906.8|89306.8|89906.8|89306.8|89906.8|89306.8|89906.8|89306.8|0
1615322410000|2021-03-09 20:40:10|89902.5|89302.5|89907.5|89307.5|89907.5|89307.5|89902.5|89302.5|0
1615322430000|2021-03-09 20:40:30|89911.8|89311.8|89921.8|89321.8|89921.8|89321.8|89911.8|89311.8|0
1615322440000|2021-03-09 20:40:40|89917.5|89317.5|89900.4|89300.4|89917.5|89317.5|89900.4|89300.4|0
1615322450000|2021-03-09 20:40:50|89926|89326|89926|89326|89926|89326|89926|89326|0
1615322460000|2021-03-09 20:41:00|89921.7|89321.7|89921|89321|89926|89472.4|89532.4|89312.4|1
1615322470000|2021-03-09 20:41:10|89912.4|89312.4|89921|89321|89926|89326|89903.9|89303.9|0
1615322480000|2021-03-09 20:41:20|89916.7|89316.7|89897.6|89297.6|89927.4|89327.4|89886.9|89286.9|0
1615322490000|2021-03-09 20:41:30|89935.9|89335.9|89941.7|89341.7|89945.2|89345.2|89923.1|89323.1|0
1615322500000|2021-03-09 20:41:40|89941.6|89341.6|89945.9|89345.9|89945.9|89345.9|89933.1|89333.1|0
1615322510000|2021-03-09 20:41:50|89941.6|89341.6|89945.9|89345.9|89945.9|89345.9|89937.4|89337.4|0
1615322520000|2021-03-09 20:42:00|89941.6|89341.6|89945.9|89345.9|89945.9|89345.9|89937.3|89337.3|0
1615322530000|2021-03-09 20:42:10|89941.6|89341.6|89945.8|89345.8|89945.8|89345.8|89937.3|89337.3|0
1615322540000|2021-03-09 20:42:20|89937.3|89337.3|89950.1|89350.1|89950.1|89350.1|89933.1|89333.1|0
1615322550000|2021-03-09 20:42:30|89937.3|89337.3|89941.6|89341.6|89945.8|89345.8|89933|89333|0
1615322560000|2021-03-09 20:42:40|89945.8|89345.8|89950.1|89350.1|89950.1|89350.1|89937.3|89337.3|0
1615322570000|2021-03-09 20:42:50|89950|89350|89950|89350|89950|89350|89945.8|89345.8|0
1615322580000|2021-03-09 20:43:00|89950.8|89350.8|89950.8|89350.8|89950.8|89350.8|89950.8|89350.8|0
1615322590000|2021-03-09 20:43:10|89955.8|89355.8|89955.8|89355.8|89955.8|89355.8|89955.8|89355.8|0
1615322600000|2021-03-09 20:43:20|89985.7|89385.7|89990.7|89390.7|89990.7|89390.7|89985.7|89385.7|0
1615322610000|2021-03-09 20:43:30|89985.5|89385.5|89960.7|89360.7|89985.5|89385.5|89955.7|89355.7|1
1615322620000|2021-03-09 20:43:40|89973.5|89373.5|89750.1|89550.1|89975.7|89550.1|89750.1|89354.4|0
1615322630000|2021-03-09 20:43:50|89935.1|89335.1|89965.7|89365.7|89965.7|89365.7|89935.1|89335.1|0
1615322640000|2021-03-09 20:44:00|89975.7|89375.7|89975.7|89375.7|89975.7|89375.7|89975.7|89375.7|0
1615322650000|2021-03-09 20:44:10|89915.6|89315.6|89916.4|89316.4|89916.4|89316.4|89898.6|89298.6|0
1615322660000|2021-03-09 20:44:20|89920.6|89320.6|89940.6|89340.6|89940.6|89340.6|89920.6|89320.6|1
1615322670000|2021-03-09 20:44:30|89946.4|89346.4|89986.4|89386.4|89986.4|89386.4|89946.4|89346.4|0
1615322680000|2021-03-09 20:44:40|89991.3|89391.3|89981.3|89381.3|89991.3|89595.6|89795.6|89381.3|0
1615322690000|2021-03-09 20:44:50|89977.1|89377.1|89811.3|89611.3|89985.6|89611.3|89796.3|89376.3|0
1615322700000|2021-03-09 20:45:00|89824.1|89624.1|89819.8|89619.8|89824.1|89624.1|89811.3|89611.3|0
1615322710000|2021-03-09 20:45:10|89824.1|89624.1|89949.1|89349.1|89961.1|89724.8|89769.1|89349.1|0
1615322720000|2021-03-09 20:45:20|89975.5|89375.5|89825.5|89625.5|89979.8|89625.5|89825.5|89359.8|0
1615322730000|2021-03-09 20:45:30|89829.8|89629.8|89954.8|89354.8|89974|89721.1|89765.7|89354.8|0
1615322740000|2021-03-09 20:45:40|89770|89710|89784.8|89724.8|89784.8|89724.8|89770|89710|0
1615322750000|2021-03-09 20:45:50|89789|89729|89784.8|89724.8|89789.8|89729.8|89784.8|89724.8|0
1615322760000|2021-03-09 20:46:00|89784.7|89724.7|89784.7|89724.7|89784.7|89724.7|89784.7|89724.7|0
1615322770000|2021-03-09 20:46:10|89789|89729|89789.7|89729.7|89789.7|89729.7|89784.7|89724.7|0
1615322820000|2021-03-09 20:47:00|89789.6|89729.6|89789.6|89729.6|89789.6|89729.6|89789.6|89729.6|0
1615322830000|2021-03-09 20:47:10|89974.4|89374.4|89968.1|89368.1|89974.4|89374.4|89968.1|89368.1|2
1615322840000|2021-03-09 20:47:20|89976.6|89376.6|90018.1|89418.1|90018.1|89418.1|89976.6|89376.6|0
1615322850000|2021-03-09 20:47:30|89830.9|89630.9|89786.6|89726.6|89848.1|89726.6|89786.6|89630.9|0
1615322860000|2021-03-09 20:47:40|89793.1|89733.1|89983.1|89383.1|89983.1|89751.6|89793.1|89378.8|0
1615322890000|2021-03-09 20:48:10|89991.6|89391.6|89998|89398|89998|89398|89991.6|89391.6|0
1615322920000|2021-03-09 20:48:40|90008|89408|89998|89398|90013|89413|89998|89398|0
1615322950000|2021-03-09 20:49:10|89998.7|89398.7|89998.7|89398.7|89998.7|89398.7|89998.7|89398.7|0
1615322970000|2021-03-09 20:49:30|89998.6|89398.6|90002.9|89402.9|90002.9|89402.9|89998.6|89398.6|4
1615322990000|2021-03-09 20:49:50|89998.6|89398.6|89990.5|89390.5|89998.6|89398.6|89990.5|89390.5|0
1615323000000|2021-03-09 20:50:00|89752.1|89552.1|89752.1|89552.1|89752.1|89552.1|89752.1|89552.1|0
1615323010000|2021-03-09 20:50:10|89689.7|89629.7|90016.4|89416.4|90016.4|89629.7|89689.7|89412.1|1
1615323020000|2021-03-09 20:50:20|89786.2|89726.2|89786.2|89726.2|89786.2|89726.2|89786.2|89726.2|0
1615323030000|2021-03-09 20:50:30|89792.1|89732.1|89975.4|89375.4|90006.7|89736.3|89792.1|89371.2|3
1615323040000|2021-03-09 20:50:40|89985.4|89385.4|89751.5|89691.5|89990.4|89706.2|89751.5|89375.8|0
1615323060000|2021-03-09 20:51:00|89743.4|89683.4|89743.4|89683.4|89743.4|89683.4|89743.4|89683.4|0
1615323070000|2021-03-09 20:51:10|89744.1|89684.1|89744.1|89684.1|89744.1|89684.1|89744.1|89684.1|0
1615323080000|2021-03-09 20:51:20|89739.8|89679.8|89946.7|89346.7|89950.9|89679.8|89723.9|89333.2|1
1615323090000|2021-03-09 20:51:30|89921|89321|89912.4|89312.4|89921|89321|89912.4|89312.4|0
1615323100000|2021-03-09 20:51:40|89672.1|89472.1|89672.1|89472.1|89672.1|89472.1|89672.1|89472.1|1
1615323110000|2021-03-09 20:51:50|89884.8|89284.8|89949.4|89349.4|89949.4|89480.6|89676.3|89284.8|0
1615323120000|2021-03-09 20:52:00|89948.6|89348.6|89948.6|89348.6|89948.6|89348.6|89948.6|89348.6|0
1615323150000|2021-03-09 20:52:30|89957.1|89357.1|89948.6|89348.6|89957.1|89357.1|89948.6|89348.6|0
1615323160000|2021-03-09 20:52:40|89950|89350|89950|89350|89950|89350|89950|89350|0
1615323190000|2021-03-09 20:53:10|89962.8|89362.8|89794.2|89594.2|89962.8|89594.2|89790|89358.5|0
1615323200000|2021-03-09 20:53:20|89968.7|89368.7|89758.5|89698.5|89968.7|89698.5|89743.5|89368.7|0
1615323210000|2021-03-09 20:53:30|89968.8|89368.8|89798.5|89598.5|89977.2|89598.5|89798.5|89368.7|0
1615323220000|2021-03-09 20:53:40|89808.5|89608.5|89977.1|89377.1|89977.1|89683.5|89743.5|89377.1|0
1615323230000|2021-03-09 20:53:50|89972.9|89372.9|89798.4|89598.4|89972.9|89598.4|89764.4|89368.6|0
1615323240000|2021-03-09 20:54:00|89799.2|89599.2|89743.4|89683.4|89965.1|89683.4|89736.9|89365.1|0
1615323250000|2021-03-09 20:54:10|89744.1|89684.1|89748.4|89688.4|89748.4|89688.4|89744.1|89684.1|0
1615323260000|2021-03-09 20:54:20|89968.6|89368.6|89968.6|89368.6|89968.6|89368.6|89968.6|89368.6|0
1615323270000|2021-03-09 20:54:30|89969.3|89369.3|89748.4|89688.4|89969.3|89688.4|89748.4|89369.3|0
1615323300000|2021-03-09 20:55:00|89734.3|89674.3|89734.3|89674.3|89734.3|89674.3|89734.3|89674.3|0
1615323310000|2021-03-09 20:55:10|89965.2|89365.2|89948.5|89348.5|89965.2|89365.2|89948.5|89348.5|0
1615323330000|2021-03-09 20:55:30|89977.3|89377.3|89976.6|89376.6|89985.1|89385.1|89976.6|89376.6|0
1615323340000|2021-03-09 20:55:40|89972.3|89372.3|89802.1|89602.1|89972.3|89602.1|89802.1|89372.3|0
1615323350000|2021-03-09 20:55:50|89972.3|89372.3|89972.3|89372.3|89972.3|89372.3|89972.3|89372.3|0
1615323360000|2021-03-09 20:56:00|89976.5|89376.5|89802.1|89602.1|89993.6|89606.4|89802.1|89376.5|0
1615323370000|2021-03-09 20:56:10|89806.3|89606.3|89802.1|89602.1|89806.3|89606.3|89802.1|89602.1|0
1615323400000|2021-03-09 20:56:40|89802|89602|89802|89602|89802|89602|89802|89602|0
1615323430000|2021-03-09 20:57:10|89763.5|89563.5|89935.5|89335.5|89935.5|89563.5|89756.8|89335.5|2
1615323440000|2021-03-09 20:57:20|89927|89327|89927|89327|89927|89327|89927|89327|1
1615323450000|2021-03-09 20:57:30|89939.8|89339.8|89927|89327|89939.8|89556.8|89756.8|89327|0
1615323460000|2021-03-09 20:57:40|89935.5|89335.5|89935.5|89335.5|89948.3|89348.3|89935.5|89335.5|0
1615323470000|2021-03-09 20:57:50|89944|89344|89944.7|89344.7|89944.7|89344.7|89944|89344|0
1615323480000|2021-03-09 20:58:00|89945.5|89345.5|89949.7|89349.7|89949.7|89349.7|89945.5|89345.5|1
1615323490000|2021-03-09 20:58:10|89954|89354|89953.9|89353.9|89962.5|89362.5|89953.9|89353.9|1
1615323510000|2021-03-09 20:58:30|89958.5|89358.5|89958.5|89358.5|89958.5|89358.5|89958.5|89358.5|0
1615323560000|2021-03-09 20:59:20|89954.2|89354.2|89954.2|89354.2|89962.7|89362.7|89954.2|89354.2|2
1615323570000|2021-03-09 20:59:30|89958.4|89358.4|89758.4|89558.4|89958.4|89562.7|89758.4|89358.4|0
1615323580000|2021-03-09 20:59:40|89750.3|89550.3|89758.8|89558.8|89758.8|89558.8|89750.3|89550.3|0
1615323590000|2021-03-09 20:59:50|89697.3|89637.3|89701.6|89641.6|89701.6|89641.6|89697.3|89637.3|1
1615388760000|2021-03-10 15:06:00|89622.6|89022.6|89626.8|89026.8|89626.8|89026.8|89622.6|89022.6|1
1615388770000|2021-03-10 15:06:10|89714.9|89114.9|89714.9|89114.9|89714.9|89114.9|89714.9|89114.9|2
1615388780000|2021-03-10 15:06:20|89719.1|89119.1|89719.1|89119.1|89735.9|89135.9|89719.1|89119.1|0
1615388800000|2021-03-10 15:06:40|89727.9|89127.9|89727.9|89127.9|89727.9|89127.9|89727.9|89127.9|0
1615388820000|2021-03-10 15:07:00|89732.1|89132.1|89736.3|89136.3|89748.9|89148.9|89732.1|89132.1|1
1615388830000|2021-03-10 15:07:10|89740.5|89140.5|89753|89153|89753|89153|89740.5|89140.5|1
1615388840000|2021-03-10 15:07:20|89727.8|89127.8|89847.2|89247.2|89847.2|89247.2|89727.8|89127.8|0
1615388880000|2021-03-10 15:08:00|89832.7|89232.7|89832.7|89232.7|89832.7|89232.7|89832.7|89232.7|2
1615388890000|2021-03-10 15:08:10|89467.6|88867.6|89455|88855|89501.1|88901.1|89455|88855|1
1615388900000|2021-03-10 15:08:20|89454.9|88854.9|89496.9|88896.9|89522.1|88922.1|89454.9|88854.9|0
1615388920000|2021-03-10 15:08:40|89492.7|88892.7|89492.7|88892.7|89501.1|88901.1|89488.5|88888.5|0
1615388950000|2021-03-10 15:09:10|89492.6|88892.6|89492.6|88892.6|89492.6|88892.6|89492.6|88892.6|0
1615388960000|2021-03-10 15:09:20|89484.2|88884.2|89442.3|88842.3|89484.2|88884.2|89442.3|88842.3|0
1615388980000|2021-03-10 15:09:40|89442.2|88842.2|89442.2|88842.2|89442.2|88842.2|89442.2|88842.2|0
1615389040000|2021-03-10 15:10:40|89442.1|88842.1|89442.1|88842.1|89442.1|88842.1|89442.1|88842.1|0
1615389060000|2021-03-10 15:11:00|89442.9|88842.9|89442.9|88842.9|89442.9|88842.9|89442.9|88842.9|0
1615389070000|2021-03-10 15:11:10|89459.7|88859.7|89472.3|88872.3|89472.3|88872.3|89459.7|88859.7|0
1615389080000|2021-03-10 15:11:20|89497.4|88897.4|89564.6|88964.6|89564.6|88964.6|89497.4|88897.4|0
1615389100000|2021-03-10 15:11:40|89564.5|88964.5|89648.5|89048.5|89648.5|89048.5|89564.5|88964.5|0
1615389110000|2021-03-10 15:11:50|89496|89436|89648.5|89048.5|89766|89436|89496|89048.5|2
1615389120000|2021-03-10 15:12:00|89648.4|89048.4|89648.4|89048.4|89648.4|89048.4|89648.4|89048.4|0
1615389130000|2021-03-10 15:12:10|89669.2|89069.2|89677.6|89077.6|89677.6|89077.6|89669.2|89069.2|1
1615389140000|2021-03-10 15:12:20|89669.2|89069.2|89402.2|88802.2|89669.2|89069.2|89402.2|88802.2|3
1615389150000|2021-03-10 15:12:30|89392.2|88792.2|89377.2|88777.2|89392.2|88792.2|89373|88773|0
1615389160000|2021-03-10 15:12:40|89372.2|88772.2|89372.2|88772.2|89372.2|88772.2|89372.2|88772.2|0
1615389170000|2021-03-10 15:12:50|89368|88768|89332.2|88732.2|89368|88768|89332.2|88732.2|0
1615389180000|2021-03-10 15:13:00|89327.2|88727.2|89322.2|88722.2|89327.2|88727.2|89322.2|88722.2|0
1615389190000|2021-03-10 15:13:10|89321.4|88721.4|89321.3|88721.3|89321.4|88721.4|89321.3|88721.3|0
1615389220000|2021-03-10 15:13:40|89316.3|88716.3|89316.3|88716.3|89316.3|88716.3|89316.3|88716.3|0
1615389230000|2021-03-10 15:13:50|89312.1|88712.1|89306.3|88706.3|89312.1|88712.1|89297.1|88697.1|0
1615389240000|2021-03-10 15:14:00|89316.3|88716.3|89316.3|88716.3|89316.3|88716.3|89316.3|88716.3|0
1615389250000|2021-03-10 15:14:10|89301.3|88701.3|89314.6|88714.6|89314.6|88714.6|89301.3|88701.3|0
1615389260000|2021-03-10 15:14:20|89306.2|88706.2|89269.8|88669.8|89306.2|88706.2|89269.8|88669.8|1
1615389270000|2021-03-10 15:14:30|89231.2|88631.2|89231.2|88631.2|89231.2|88631.2|89227|88627|1
1615389280000|2021-03-10 15:14:40|89227|88627|89222.8|88622.8|89227|88627|89222|88622|1
1615389290000|2021-03-10 15:14:50|89208.6|88608.6|89216.2|88616.2|89222.8|88622.8|89203.6|88603.6|0
1615389300000|2021-03-10 15:15:00|89212.8|88612.8|89208.8|88608.8|89212.8|88612.8|89177.8|88577.8|1
1615389310000|2021-03-10 15:15:10|89204.6|88604.6|89170.3|88570.3|89204.6|88604.6|89170.3|88570.3|0
1615389320000|2021-03-10 15:15:20|89169.5|88569.5|89159.5|88559.5|89169.5|88569.5|89159.5|88559.5|0
1615389330000|2021-03-10 15:15:30|89156.1|88556.1|89159.5|88559.5|89159.5|88559.5|89156.1|88556.1|1
1615389340000|2021-03-10 15:15:40|89163.7|88563.7|89163.7|88563.7|89163.7|88563.7|89163.7|88563.7|0
1615389350000|2021-03-10 15:15:50|89199.7|88599.7|89209.3|88609.3|89209.3|88609.3|89199.7|88599.7|0
1615389360000|2021-03-10 15:16:00|89206.9|88606.9|89172.5|88572.5|89206.9|88606.9|89172.5|88572.5|1
1615389370000|2021-03-10 15:16:10|89175.7|88575.7|89156.7|88556.7|89175.7|88575.7|89152.5|88552.5|1
1615389380000|2021-03-10 15:16:20|89353.6|88753.6|89428.4|88828.4|89428.4|88828.4|89353.6|88753.6|3
1615389390000|2021-03-10 15:16:30|89419.4|88819.4|89404.4|88804.4|89419.4|88819.4|89404.4|88804.4|0
1615389400000|2021-03-10 15:16:40|89400.2|88800.2|89438|88838|89438|88838|89387.6|88787.6|0
1615389410000|2021-03-10 15:16:50|89450.6|88850.6|89443|88843|89450.6|88850.6|89443|88843|0
1615389420000|2021-03-10 15:17:00|89442|88842|89478.1|88878.1|89478.1|88878.1|89429.4|88829.4|0
1615389430000|2021-03-10 15:17:10|89461.3|88861.3|89416|88816|89461.3|88861.3|89416|88816|0
1615389440000|2021-03-10 15:17:20|89394.2|88794.2|89394.2|88794.2|89394.2|88794.2|89394.2|88794.2|0
1615389460000|2021-03-10 15:17:40|89394.1|88794.1|89394.1|88794.1|89394.1|88794.1|89394.1|88794.1|0
1615389470000|2021-03-10 15:17:50|89385.7|88785.7|89415.1|88815.1|89457.1|88857.1|89373.1|88773.1|0
1615389480000|2021-03-10 15:18:00|89410.9|88810.9|89465.4|88865.4|89465.4|88865.4|89385.7|88785.7|0
1615389490000|2021-03-10 15:18:10|89490.6|88890.6|89490.6|88890.6|89490.6|88890.6|89490.6|88890.6|0
1615389500000|2021-03-10 15:18:20|89488.8|88888.8|89493|88893|89493|88893|89476.2|88876.2|0
1615389510000|2021-03-10 15:18:30|89514|88914|89514|88914|89514|88914|89514|88914|0
1615389520000|2021-03-10 15:18:40|89547.5|88947.5|89547.5|88947.5|89547.5|88947.5|89547.5|88947.5|0
1615389530000|2021-03-10 15:18:50|89574.3|88974.3|89578.5|88978.5|89578.5|88978.5|89574.3|88974.3|2
1615389540000|2021-03-10 15:19:00|89580.1|88980.1|89580.1|88980.1|89580.1|88980.1|89580.1|88980.1|0
1615389550000|2021-03-10 15:19:10|89618.5|89018.5|89653.4|89053.4|89653.4|89053.4|89618.5|89018.5|0
1615389560000|2021-03-10 15:19:20|89649.2|89049.2|89649.2|89049.2|89649.2|89049.2|89649.2|89049.2|0
1615389570000|2021-03-10 15:19:30|89684.2|89084.2|89684.2|89084.2|89684.2|89084.2|89684.2|89084.2|0
1615389580000|2021-03-10 15:19:40|89682.6|89082.6|89717.6|89117.6|89717.6|89117.6|89682.6|89082.6|0
1615389610000|2021-03-10 15:20:10|89479.3|88879.3|89542.2|88942.2|89542.2|88942.2|89479.3|88879.3|6
1615389620000|2021-03-10 15:20:20|89559|88959|89579.9|88979.9|89584.1|88984.1|89559|88959|0
1615389630000|2021-03-10 15:20:30|89588.3|88988.3|89588.3|88988.3|89596.7|88996.7|89571.5|88971.5|0
1615389640000|2021-03-10 15:20:40|89605.1|89005.1|89638.6|89038.6|89638.6|89038.6|89605.1|89005.1|0
1615389650000|2021-03-10 15:20:50|89680.6|89080.6|89680.6|89080.6|89680.6|89080.6|89680.6|89080.6|0
1615389690000|2021-03-10 15:21:30|89680.5|89080.5|89680.5|89080.5|89680.5|89080.5|89680.5|89080.5|0
1615389700000|2021-03-10 15:21:40|89683.7|89083.7|89683.7|89083.7|89683.7|89083.7|89683.7|89083.7|0
1615389750000|2021-03-10 15:22:30|89696.2|89096.2|89683.6|89083.6|89696.2|89096.2|89683.6|89083.6|0
1615389770000|2021-03-10 15:22:50|89687.8|89087.8|89687.8|89087.8|89692|89092|89687.8|89087.8|0
1615389780000|2021-03-10 15:23:00|89692|89092|89692|89092|89692|89092|89692|89092|0
1615389810000|2021-03-10 15:23:30|89691.9|89091.9|89691.9|89091.9|89691.9|89091.9|89691.9|89091.9|0
1615389870000|2021-03-10 15:24:30|89691.8|89091.8|89691.8|89091.8|89691.8|89091.8|89691.8|89091.8|0
1615389900000|2021-03-10 15:25:00|||||||||1
1615389920000|2021-03-10 15:25:20|89679.2|89079.2|89691.8|89091.8|89691.8|89091.8|89679.2|89079.2|0
1615389930000|2021-03-10 15:25:30|89691.7|89091.7|89691.7|89091.7|89691.7|89091.7|89691.7|89091.7|0
1615390000000|2021-03-10 15:26:40|89691.6|89091.6|89691.6|89091.6|89691.6|89091.6|89691.6|89091.6|0
1615390030000|2021-03-10 15:27:10|89712.5|89112.5|89712.5|89112.5|89712.5|89112.5|89712.5|89112.5|0
1615390080000|2021-03-10 15:28:00|89725.1|89125.1|89737.6|89137.6|89737.6|89137.6|89725.1|89125.1|3
1615390140000|2021-03-10 15:29:00|89741.6|89141.6|89741.6|89141.6|89741.6|89141.6|89741.6|89141.6|0
1615390170000|2021-03-10 15:29:30|89741.5|89141.5|89741.5|89141.5|89741.5|89141.5|89741.5|89141.5|0
1615390230000|2021-03-10 15:30:30|89741.4|89141.4|89741.4|89141.4|89741.4|89141.4|89741.4|89141.4|0
1615390240000|2021-03-10 15:30:40|89766.3|89166.3|89766.3|89166.3|89766.3|89166.3|89766.3|89166.3|0
1615390260000|2021-03-10 15:31:00|89787.2|89187.2|89787.2|89187.2|89787.2|89187.2|89787.2|89187.2|1
1615390270000|2021-03-10 15:31:10|89767.1|89167.1|89767.1|89167.1|89767.1|89167.1|89767.1|89167.1|0
1615390280000|2021-03-10 15:31:20|89787.4|89187.4|89775.3|89175.3|89787.4|89187.4|89775.3|89175.3|0
1615390290000|2021-03-10 15:31:30|89771.3|89171.3|89779.6|89179.6|89779.7|89179.7|89771.3|89171.3|0
1615390360000|2021-03-10 15:32:40|89779.5|89179.5|89779.5|89179.5|89779.5|89179.5|89779.5|89179.5|0
1615390380000|2021-03-10 15:33:00|89781.1|89181.1|89789.5|89189.5|89789.5|89189.5|89781.1|89181.1|2
1615390390000|2021-03-10 15:33:10|89785.3|89185.3|89784.5|89184.5|89785.3|89185.3|89784.5|89184.5|2
1615390420000|2021-03-10 15:33:40|89784.4|89184.4|89784.4|89184.4|89784.4|89184.4|89784.4|89184.4|0
1615390440000|2021-03-10 15:34:00|89780.2|89180.2|89779.4|89179.4|89780.2|89180.2|89779.4|89179.4|0
1615390480000|2021-03-10 15:34:40|89779.3|89179.3|89774.3|89174.3|89779.3|89179.3|89774.3|89174.3|0
1615390510000|2021-03-10 15:35:10|89773.5|89173.5|89748.3|89148.3|89773.5|89173.5|89748.3|89148.3|1
1615390520000|2021-03-10 15:35:20|89584.7|88984.7|89580.5|88980.5|89584.7|88984.7|89495.5|88895.5|1
1615390530000|2021-03-10 15:35:30|89551.1|88951.1|89575.5|88975.5|89593.1|88993.1|89540.5|88940.5|0
1615390540000|2021-03-10 15:35:40|89588|88988|89574.6|88974.6|89588.8|88988.8|89574.6|88974.6|0
1615390560000|2021-03-10 15:36:00|89591.4|88991.4|89591.4|88991.4|89591.4|88991.4|89591.4|88991.4|0
1615390590000|2021-03-10 15:36:30|89586.3|88986.3|89581.3|88981.3|89586.3|88986.3|89581.3|88981.3|0
1615390600000|2021-03-10 15:36:40|89426.1|88826.1|89396.3|88796.3|89426.1|88826.1|89396.3|88796.3|0
1615390610000|2021-03-10 15:36:50|89404.7|88804.7|89404.7|88804.7|89404.7|88804.7|89404.7|88804.7|0
1615390630000|2021-03-10 15:37:10|89417.3|88817.3|89417.3|88817.3|89417.3|88817.3|89417.3|88817.3|0
1615390650000|2021-03-10 15:37:30|89417.2|88817.2|89417.2|88817.2|89417.2|88817.2|89417.2|88817.2|0
1615390660000|2021-03-10 15:37:40|89577.2|88977.2|89577.2|88977.2|89577.2|88977.2|89577.2|88977.2|1
1615390680000|2021-03-10 15:38:00|89442.9|88842.9|89417.2|88817.2|89442.9|88842.9|89417.2|88817.2|0
1615390690000|2021-03-10 15:38:10|89425.6|88825.6|89425.6|88825.6|89425.6|88825.6|89425.6|88825.6|0
1615390700000|2021-03-10 15:38:20|89566.3|88966.3|89565.5|88965.5|89570.5|88970.5|89550.5|88950.5|1
1615390730000|2021-03-10 15:38:50|89515.2|88915.2|89531.9|88931.9|89531.9|88931.9|89515.2|88915.2|0
1615390800000|2021-03-10 15:40:00|89531.8|88931.8|89531.8|88931.8|89531.8|88931.8|89531.8|88931.8|0
1615390810000|2021-03-10 15:40:10|89511.8|88911.8|89486.8|88886.8|89511.8|88911.8|89486.8|88886.8|0
1615390820000|2021-03-10 15:40:20|89478.4|88878.4|89516.8|88916.8|89526.8|88926.8|89476.8|88876.8|0
1615390830000|2021-03-10 15:40:30|89521.8|88921.8|89521.8|88921.8|89521.8|88921.8|89521.8|88921.8|0
1615390860000|2021-03-10 15:41:00|89521.7|88921.7|89511.7|88911.7|89521.7|88921.7|89511.7|88911.7|0
1615390870000|2021-03-10 15:41:10|89520.1|88920.1|89521.7|88921.7|89521.7|88921.7|89520.1|88920.1|0
1615390900000|2021-03-10 15:41:40|89516.7|88916.7|89516.7|88916.7|89516.7|88916.7|89516.7|88916.7|0
1615390920000|2021-03-10 15:42:00|89516.6|88916.6|89516.6|88916.6|89516.6|88916.6|89516.6|88916.6|0
1615390970000|2021-03-10 15:42:50|89516.5|88916.5|89516.5|88916.5|89516.5|88916.5|89516.5|88916.5|0
1615391020000|2021-03-10 15:43:40|89511.5|88911.5|89519.9|88919.9|89519.9|88919.9|89511.5|88911.5|0
1615391030000|2021-03-10 15:43:50|89511.5|88911.5|89516.4|88916.4|89516.4|88916.4|89511.5|88911.5|0
1615391100000|2021-03-10 15:45:00|89516.3|88916.3|89516.3|88916.3|89516.3|88916.3|89516.3|88916.3|0
1615391110000|2021-03-10 15:45:10|89501.3|88901.3|89501.3|88901.3|89501.3|88901.3|89501.3|88901.3|0
1615391130000|2021-03-10 15:45:30|89497.1|88897.1|89497.1|88897.1|89497.1|88897.1|89497.1|88897.1|0
1615391140000|2021-03-10 15:45:40|89500.5|88900.5|89501.3|88901.3|89501.3|88901.3|89500.5|88900.5|0
1615391160000|2021-03-10 15:46:00|89518|88918|89501.2|88901.2|89518|88918|89501.2|88901.2|0
1615391190000|2021-03-10 15:46:30|89411.2|88811.2|89483.5|88883.5|89501.2|88901.2|89391.2|88791.2|0
1615391200000|2021-03-10 15:46:40|89501.2|88901.2|89501.2|88901.2|89501.2|88901.2|89501.2|88901.2|0
1615391230000|2021-03-10 15:47:10|89501.1|88901.1|89501.1|88901.1|89501.1|88901.1|89501.1|88901.1|0
1615391290000|2021-03-10 15:48:10|89501|88901|89501|88901|89501|88901|89501|88901|0
1615391350000|2021-03-10 15:49:10|89500.9|88900.9|89500.9|88900.9|89500.9|88900.9|89500.9|88900.9|0
1615391370000|2021-03-10 15:49:30|89504.9|88904.9|89504.9|88904.9|89504.9|88904.9|89504.9|88904.9|0
1615391390000|2021-03-10 15:49:50|89499.9|88899.9|89499.9|88899.9|89499.9|88899.9|89499.9|88899.9|0
1615391440000|2021-03-10 15:50:40|89499.8|88899.8|89499.8|88899.8|89499.8|88899.8|89499.8|88899.8|0
1615391500000|2021-03-10 15:51:40|89499.7|88899.7|89499.7|88899.7|89499.7|88899.7|89499.7|88899.7|0
1615391560000|2021-03-10 15:52:40|89499.6|88899.6|89499.6|88899.6|89499.6|88899.6|89499.6|88899.6|0
1615391590000|2021-03-10 15:53:10|89495.6|88895.6|89495.6|88895.6|89495.6|88895.6|89485.6|88885.6|0
1615391600000|2021-03-10 15:53:20|89512.3|88912.3|89512.3|88912.3|89512.3|88912.3|89512.3|88912.3|0
1615391610000|2021-03-10 15:53:30|89524.9|88924.9|89545.9|88945.9|89545.9|88945.9|89524.9|88924.9|0
1615391620000|2021-03-10 15:53:40|89545.8|88945.8|89545.8|88945.8|89545.8|88945.8|89545.8|88945.8|0
1615391680000|2021-03-10 15:54:40|89545.7|88945.7|89545.7|88945.7|89545.7|88945.7|89545.7|88945.7|0
1615391700000|2021-03-10 15:55:00|89549.9|88949.9|89550.7|88950.7|89550.7|88950.7|89549.9|88949.9|0
1615391710000|2021-03-10 15:55:10|89545.7|88945.7|89545.7|88945.7|89545.7|88945.7|89545.7|88945.7|0
1615391760000|2021-03-10 15:56:00|89545.6|88945.6|89545.6|88945.6|89545.6|88945.6|89545.6|88945.6|0
1615391790000|2021-03-10 15:56:30|89549.8|88949.8|89549.8|88949.8|89549.8|88949.8|89549.8|88949.8|1
1615391800000|2021-03-10 15:56:40|89550.6|88950.6|89550.6|88950.6|89550.6|88950.6|89550.6|88950.6|0
1615391820000|2021-03-10 15:57:00|89550.5|88950.5|89550.5|88950.5|89550.5|88950.5|89550.5|88950.5|0
1615391880000|2021-03-10 15:58:00|89550.4|88950.4|89550.4|88950.4|89550.4|88950.4|89550.4|88950.4|0
1615391890000|2021-03-10 15:58:10|89529.4|88929.4|89544.4|88944.4|89544.4|88944.4|89529.4|88929.4|1
1615391900000|2021-03-10 15:58:20|89618.6|89018.6|89610.2|89010.2|89618.6|89018.6|89610.2|89010.2|0
1615391910000|2021-03-10 15:58:30|89608.6|89008.6|89608.6|89008.6|89608.6|89008.6|89608.6|89008.6|0
1615391950000|2021-03-10 15:59:10|89608.5|89008.5|89608.5|89008.5|89608.5|89008.5|89608.5|89008.5|0
1615392010000|2021-03-10 16:00:10|89608.4|89008.4|89625.2|89025.2|89625.2|89025.2|89608.4|89008.4|2
1615392020000|2021-03-10 16:00:20|89604.2|89004.2|89611.8|89011.8|89611.8|89011.8|89603.4|89003.4|0
1615392050000|2021-03-10 16:00:50|89616|89016|89616.8|89016.8|89616.8|89016.8|89616|89016|0
1615392070000|2021-03-10 16:01:10|89616.7|89016.7|89616.7|89016.7|89616.7|89016.7|89616.7|89016.7|0
1615392100000|2021-03-10 16:01:40|89604.1|89004.1|89602.5|89002.5|89604.1|89004.1|89602.5|89002.5|0
1615392110000|2021-03-10 16:01:50|89597.5|88997.5|89597.5|88997.5|89597.5|88997.5|89597.5|88997.5|0
1615392130000|2021-03-10 16:02:10|89597.4|88997.4|89597.4|88997.4|89597.4|88997.4|89597.4|88997.4|0
1615392170000|2021-03-10 16:02:50|89577.4|88977.4|89577.4|88977.4|89577.4|88977.4|89577.4|88977.4|0
1615392190000|2021-03-10 16:03:10|89577.3|88977.3|89577.3|88977.3|89577.3|88977.3|89577.3|88977.3|0
1615392210000|2021-03-10 16:03:30|89619.9|89019.9|89624.1|89024.1|89624.1|89024.1|89619.9|89019.9|2
1615392230000|2021-03-10 16:03:50|89783.4|89183.4|89783.4|89183.4|89783.4|89183.4|89783.4|89183.4|1
1615392250000|2021-03-10 16:04:10|89810.2|89210.2|89814.4|89214.4|89814.4|89214.4|89810.2|89210.2|0
1615392260000|2021-03-10 16:04:20|89862.9|89262.9|89867.1|89267.1|89867.1|89267.1|89862.9|89262.9|0
1615392280000|2021-03-10 16:04:40|89888|89288|89879.6|89279.6|89917.4|89317.4|89862.9|89262.9|0
1615392290000|2021-03-10 16:04:50|89925.7|89325.7|89925.7|89325.7|89925.7|89325.7|89925.7|89325.7|0
1615392300000|2021-03-10 16:05:00|89938.3|89338.3|89938.3|89338.3|89938.3|89338.3|89938.3|89338.3|0
1615392310000|2021-03-10 16:05:10|89934.3|89334.3|89934.3|89334.3|89934.3|89334.3|89934.3|89334.3|0
1615392320000|2021-03-10 16:05:20|89992.9|89392.9|89992.9|89392.9|89992.9|89392.9|89992.9|89392.9|0
1615392340000|2021-03-10 16:05:40|90037.3|89437.3|90037.3|89437.3|90037.3|89437.3|90037.3|89437.3|0
1615392350000|2021-03-10 16:05:50|89978.7|89378.7|89978.7|89378.7|89978.7|89378.7|89978.7|89378.7|0
1615392360000|2021-03-10 16:06:00|89991.1|89391.1|89991.1|89391.1|89991.1|89391.1|89991.1|89391.1|0
1615392390000|2021-03-10 16:06:30|89995.1|89395.1|89995.1|89395.1|89995.1|89395.1|89995.1|89395.1|0
1615392430000|2021-03-10 16:07:10|89995|89395|89995|89395|89995|89395|89995|89395|0
1615392450000|2021-03-10 16:07:30|89992.6|89392.6|89995.2|89395.2|89995.2|89395.2|89992.6|89392.6|0
1615392460000|2021-03-10 16:07:40|89991|89391|89990.9|89390.9|89991|89391|89990.9|89390.9|0
1615392480000|2021-03-10 16:08:00|89990.1|89390.1|89990.1|89390.1|89990.1|89390.1|89990.1|89390.1|0
1615392490000|2021-03-10 16:08:10|89986.9|89386.9|89986.9|89386.9|89986.9|89386.9|89986.9|89386.9|0
1615392510000|2021-03-10 16:08:30|89986.8|89386.8|89986.8|89386.8|89986.8|89386.8|89986.8|89386.8|0
1615392540000|2021-03-10 16:09:00|89990.8|89390.8|89990.8|89390.8|89990.8|89390.8|89990.8|89390.8|0
1615392570000|2021-03-10 16:09:30|89999.2|89399.2|89999.2|89399.2|89999.2|89399.2|89999.2|89399.2|4
1615392580000|2021-03-10 16:09:40|89999.1|89399.1|90007.5|89407.5|90007.5|89407.5|89999.1|89399.1|2
1615392590000|2021-03-10 16:09:50|90041|89441|90041|89441|90041|89441|90041|89441|5
1615392600000|2021-03-10 16:10:00|90037|89437|90064.1|89464.1|90064.1|89464.1|90037|89437|2
1615392610000|2021-03-10 16:10:10|90194.1|89594.1|90224.4|89624.4|90224.4|89624.4|90194.1|89594.1|1
1615392620000|2021-03-10 16:10:20|90183.6|89583.6|90187.8|89587.8|90187.8|89587.8|90183.6|89583.6|0
1615392630000|2021-03-10 16:10:30|90183.6|89583.6|90187.7|89587.7|90191.9|89591.9|90175.2|89575.2|0
1615392640000|2021-03-10 16:10:40|90191.9|89591.9|90196.1|89596.1|90196.1|89596.1|90191.9|89591.9|0
1615392650000|2021-03-10 16:10:50|90280|89680|90293.8|89693.8|90293.8|89693.8|90280|89680|0
1615392660000|2021-03-10 16:11:00|90214.1|89614.1|90208.7|89608.7|90214.1|89614.1|90208.7|89608.7|0
1615392670000|2021-03-10 16:11:10|90208.6|89608.6|90208.6|89608.6|90208.6|89608.6|90208.6|89608.6|0
1615392680000|2021-03-10 16:11:20|90300.9|89700.9|90313.8|89713.8|90313.8|89713.8|90300.9|89700.9|0
1615392710000|2021-03-10 16:11:50|90317.9|89717.9|90323.7|89723.7|90323.7|89723.7|90317.9|89717.9|0
1615392720000|2021-03-10 16:12:00|90328.7|89728.7|90318.7|89718.7|90343.7|89743.7|90313.7|89713.7|0
1615392740000|2021-03-10 16:12:20|90314.5|89714.5|90313.7|89713.7|90314.5|89714.5|90313.7|89713.7|0
1615392750000|2021-03-10 16:12:30|90343|89743|90343|89743|90343|89743|90343|89743|0
1615392760000|2021-03-10 16:12:40|90348.6|89748.6|90348.6|89748.6|90348.6|89748.6|90348.6|89748.6|0
1615392820000|2021-03-10 16:13:40|90348.5|89748.5|90344.4|89744.4|90348.5|89748.5|90344.4|89744.4|0
1615392840000|2021-03-10 16:14:00|90344.3|89744.3|90344.3|89744.3|90344.3|89744.3|90344.3|89744.3|0
1615392850000|2021-03-10 16:14:10|90345.1|89745.1|90345.1|89745.1|90345.1|89745.1|90345.1|89745.1|0
1615392900000|2021-03-10 16:15:00|90345|89745|90345|89745|90345|89745|90345|89745|0
1615392920000|2021-03-10 16:15:20|90353.4|89753.4|90358.4|89758.4|90358.4|89758.4|90349.2|89749.2|5
1615392940000|2021-03-10 16:15:40|90360.8|89760.8|90360.8|89760.8|90360.8|89760.8|90360.8|89760.8|0
1615392960000|2021-03-10 16:16:00|90360.7|89760.7|90360.7|89760.7|90360.7|89760.7|90360.7|89760.7|0
1615392980000|2021-03-10 16:16:20|90327.1|89727.1|90331.3|89731.3|90331.3|89731.3|90327.1|89727.1|0
1615393050000|2021-03-10 16:17:30|90331.2|89731.2|90327|89727|90331.2|89731.2|90327|89727|0
1615393060000|2021-03-10 16:17:40|90322.8|89722.8|90322.8|89722.8|90322.8|89722.8|90322.8|89722.8|0
1615393070000|2021-03-10 16:17:50|90318.6|89718.6|90322.8|89722.8|90322.8|89722.8|90318.6|89718.6|0
1615393080000|2021-03-10 16:18:00|90331.2|89731.2|90322.8|89722.8|90331.2|89731.2|90322.8|89722.8|0
1615393090000|2021-03-10 16:18:10|90318.6|89718.6|90318.6|89718.6|90318.6|89718.6|90318.6|89718.6|0
1615393120000|2021-03-10 16:18:40|90318.5|89718.5|90318.5|89718.5|90318.5|89718.5|90318.5|89718.5|0
1615393170000|2021-03-10 16:19:30|90318.4|89718.4|90318.4|89718.4|90318.4|89718.4|90318.4|89718.4|0
1615393210000|2021-03-10 16:20:10|90303|89703|90324.8|89724.8|90324.8|89724.8|90303|89703|0
1615393230000|2021-03-10 16:20:30|90326.4|89726.4|90326.4|89726.4|90326.4|89726.4|90326.4|89726.4|0
1615393260000|2021-03-10 16:21:00|90326.3|89726.3|90326.3|89726.3|90326.3|89726.3|90326.3|89726.3|0
1615393310000|2021-03-10 16:21:50|90242.4|89642.4|90242.4|89642.4|90242.4|89642.4|90242.4|89642.4|0
1615393320000|2021-03-10 16:22:00|90235.9|89635.9|90235.9|89635.9|90235.9|89635.9|90235.9|89635.9|0
1615393340000|2021-03-10 16:22:20|90252.7|89652.7|90252.7|89652.7|90252.7|89652.7|90252.7|89652.7|0
1615393350000|2021-03-10 16:22:30|90252.6|89652.6|90252.6|89652.6|90252.6|89652.6|90252.6|89652.6|0
1615393370000|2021-03-10 16:22:50|90261|89661|90299.5|89699.5|90299.5|89699.5|90261|89661|0
1615393380000|2021-03-10 16:23:00|90301.1|89701.1|90301.1|89701.1|90301.1|89701.1|90301.1|89701.1|0
1615393440000|2021-03-10 16:24:00|90301|89701|90301|89701|90301|89701|90301|89701|0
1615393500000|2021-03-10 16:25:00|90300.9|89700.9|90300.9|89700.9|90300.9|89700.9|90300.9|89700.9|0
1615393560000|2021-03-10 16:26:00|90300.8|89700.8|90300.8|89700.8|90300.8|89700.8|90300.8|89700.8|0
1615393600000|2021-03-10 16:26:40|90300.7|89700.7|90300.7|89700.7|90300.7|89700.7|90300.7|89700.7|0
1615393660000|2021-03-10 16:27:40|90300.6|89700.6|90300.6|89700.6|90300.6|89700.6|90300.6|89700.6|0
1615393720000|2021-03-10 16:28:40|90300.5|89700.5|90300.5|89700.5|90300.5|89700.5|90300.5|89700.5|0
1615393780000|2021-03-10 16:29:40|90300.4|89700.4|90300.4|89700.4|90300.4|89700.4|90300.4|89700.4|0
1615393800000|2021-03-10 16:30:00|90348.8|89748.8|90348.8|89748.8|90348.8|89748.8|90348.8|89748.8|0
1615393810000|2021-03-10 16:30:10|90373.9|89773.9|90378.8|89778.8|90378.8|89778.8|90373.9|89773.9|0
1615393830000|2021-03-10 16:30:30|90378.7|89778.7|90378.7|89778.7|90378.7|89778.7|90378.7|89778.7|0
1615393840000|2021-03-10 16:30:40|90403.9|89803.9|90408.7|89808.7|90408.7|89808.7|90403.9|89803.9|0
1615393850000|2021-03-10 16:30:50|90383.5|89783.5|90378.7|89778.7|90383.5|89783.5|90378.7|89778.7|0
1615393870000|2021-03-10 16:31:10|90385.1|89785.1|90385.1|89785.1|90385.1|89785.1|90385.1|89785.1|0
1615393890000|2021-03-10 16:31:30|90405.9|89805.9|90405.9|89805.9|90405.9|89805.9|90405.9|89805.9|0
1615393930000|2021-03-10 16:32:10|90405.8|89805.8|90405.8|89805.8|90405.8|89805.8|90405.8|89805.8|0
1615393940000|2021-03-10 16:32:20|90431|89831|90414.2|89814.2|90431|89831|90410|89810|2
1615393950000|2021-03-10 16:32:30|90439.3|89839.3|90418.4|89818.4|90443.5|89843.5|90410|89810|1
1615393960000|2021-03-10 16:32:40|90428.1|89828.1|90428.1|89828.1|90428.1|89828.1|90428.1|89828.1|6
1615393980000|2021-03-10 16:33:00|90428|89828|90428|89828|90428|89828|90428|89828|0
1615393990000|2021-03-10 16:33:10|90431.2|89831.2|90431.2|89831.2|90431.2|89831.2|90431.2|89831.2|0
1615394010000|2021-03-10 16:33:30|90436.9|89836.9|90436.9|89836.9|90436.9|89836.9|90436.9|89836.9|0
1615394020000|2021-03-10 16:33:40|90436.8|89836.8|90436.8|89836.8|90436.8|89836.8|90436.8|89836.8|0
1615394050000|2021-03-10 16:34:10|90441|89841|90441|89841|90441|89841|90441|89841|3
1615394060000|2021-03-10 16:34:20|||||||||1
1615394080000|2021-03-10 16:34:40|90440.9|89840.9|90440.9|89840.9|90440.9|89840.9|90440.9|89840.9|0
1615394140000|2021-03-10 16:35:40|90440.8|89840.8|90440.8|89840.8|90440.8|89840.8|90440.8|89840.8|0
1615394170000|2021-03-10 16:36:10|90436.6|89836.6|90440.8|89840.8|90440.8|89840.8|90436.6|89836.6|0
1615394200000|2021-03-10 16:36:40|90440.7|89840.7|90440.7|89840.7|90440.7|89840.7|90440.7|89840.7|0
1615394250000|2021-03-10 16:37:30|90440.6|89840.6|90440.6|89840.6|90440.6|89840.6|90440.6|89840.6|0
1615394260000|2021-03-10 16:37:40|||||||||1
1615394320000|2021-03-10 16:38:40|90440.5|89840.5|90440.5|89840.5|90440.5|89840.5|90440.5|89840.5|0
1615394380000|2021-03-10 16:39:40|90440.4|89840.4|90440.4|89840.4|90440.4|89840.4|90440.4|89840.4|0
1615394400000|2021-03-10 16:40:00|90503.3|89903.3|90503.3|89903.3|90503.3|89903.3|90503.3|89903.3|0
1615394410000|2021-03-10 16:40:10|90515.8|89915.8|90511.6|89911.6|90515.8|89915.8|90511.6|89911.6|2
1615394420000|2021-03-10 16:40:20|90515.8|89915.8|90515.8|89915.8|90515.8|89915.8|90515.8|89915.8|1
1615394430000|2021-03-10 16:40:30|90511.6|89911.6|90540.9|89940.9|90540.9|89940.9|90503.2|89903.2|0
1615394440000|2021-03-10 16:40:40|90536.7|89936.7|90574.5|89974.5|90574.5|89974.5|90536.7|89936.7|0
1615394460000|2021-03-10 16:41:00|90601.9|90001.9|90601.9|90001.9|90601.9|90001.9|90601.9|90001.9|0
1615394470000|2021-03-10 16:41:10|90627|90027|90627|90027|90627|90027|90627|90027|0
1615394480000|2021-03-10 16:41:20|90594.7|90394.7|90594.7|90394.7|90594.7|90394.7|90594.7|90394.7|0
1615394490000|2021-03-10 16:41:30|90626.2|90426.2|90564.1|89964.1|90639.6|90426.2|90564.1|89964.1|3
1615394500000|2021-03-10 16:41:40|90442.6|89842.6|90442.6|89842.6|90442.6|89842.6|90442.6|89842.6|0
1615394520000|2021-03-10 16:42:00|90441.7|89841.7|90441.7|89841.7|90441.7|89841.7|90441.7|89841.7|0
1615394570000|2021-03-10 16:42:50|90430.3|89830.3|90430.3|89830.3|90430.3|89830.3|90430.3|89830.3|0
1615394590000|2021-03-10 16:43:10|90426.1|89826.1|90426.1|89826.1|90430.3|89830.3|90426.1|89826.1|0
1615394620000|2021-03-10 16:43:40|90426|89826|90426|89826|90426|89826|90426|89826|0
1615394670000|2021-03-10 16:44:30|90417.9|89817.9|90417.9|89817.9|90417.9|89817.9|90417.9|89817.9|0
1615394700000|2021-03-10 16:45:00|90417.8|89817.8|90413.6|89813.6|90417.8|89817.8|90413.6|89813.6|0
1615394720000|2021-03-10 16:45:20|90409.4|89809.4|90409.4|89809.4|90409.4|89809.4|90409.4|89809.4|0
1615394760000|2021-03-10 16:46:00|90409.3|89809.3|90312.9|89712.9|90409.3|89809.3|90312.9|89712.9|0
1615394790000|2021-03-10 16:46:30|90311.3|89711.3|90311.3|89711.3|90311.3|89711.3|90311.3|89711.3|0
1615394800000|2021-03-10 16:46:40|90231.6|89631.6|90231.6|89631.6|90231.6|89631.6|90231.6|89631.6|4
1615394810000|2021-03-10 16:46:50|90227.4|89627.4|90227.4|89627.4|90227.4|89627.4|90227.4|89627.4|0
1615394850000|2021-03-10 16:47:30|90220.9|89620.9|90220.9|89620.9|90220.9|89620.9|90220.9|89620.9|0
1615394880000|2021-03-10 16:48:00|90219.2|89619.2|90219.2|89619.2|90219.2|89619.2|90219.2|89619.2|0
1615394920000|2021-03-10 16:48:40|90219.1|89619.1|90265.2|89665.2|90265.2|89665.2|90219.1|89619.1|0
1615395000000|2021-03-10 16:50:00|90265.1|89665.1|90307|89707|90307|89707|90265.1|89665.1|0
1615395060000|2021-03-10 16:51:00|90306.9|89706.9|90265|89665|90306.9|89706.9|90265|89665|1
1615395120000|2021-03-10 16:52:00|90264.9|89664.9|90264.9|89664.9|90264.9|89664.9|90264.9|89664.9|0
1615395150000|2021-03-10 16:52:30|90239.7|89639.7|90239.7|89639.7|90239.7|89639.7|90239.7|89639.7|1
1615395160000|2021-03-10 16:52:40|90164.3|89564.3|90160.2|89560.2|90164.3|89564.3|90160.2|89560.2|1
1615395170000|2021-03-10 16:52:50|90122.5|89522.5|90114.1|89514.1|90122.5|89522.5|90114.1|89514.1|0
1615395180000|2021-03-10 16:53:00|90130.9|89530.9|90126.7|89526.7|90130.9|89530.9|90126.7|89526.7|1
1615395190000|2021-03-10 16:53:10|90130.8|89530.8|90130.8|89530.8|90130.8|89530.8|90130.8|89530.8|0
1615395200000|2021-03-10 16:53:20|90109.9|89509.9|90109.9|89509.9|90109.9|89509.9|90109.9|89509.9|0
1615395210000|2021-03-10 16:53:30|90105.7|89505.7|90109.9|89509.9|90109.9|89509.9|90105.7|89505.7|1
1615395220000|2021-03-10 16:53:40|90109.8|89509.8|90105.6|89505.6|90109.8|89509.8|90105.6|89505.6|1
1615395230000|2021-03-10 16:53:50|90085.6|89485.6|90081.4|89481.4|90085.6|89485.6|90081.4|89481.4|0
1615395240000|2021-03-10 16:54:00|90077.2|89477.2|90081.4|89481.4|90085.6|89485.6|90077.2|89477.2|0
1615395250000|2021-03-10 16:54:10|90085.6|89485.6|90085.6|89485.6|90085.6|89485.6|90081.4|89481.4|0
1615395260000|2021-03-10 16:54:20|90081.4|89481.4|90070.6|89470.6|90081.4|89481.4|90067.2|89467.2|1
1615395290000|2021-03-10 16:54:50|90041.2|89441.2|90036.3|89436.3|90041.2|89441.2|90036.3|89436.3|0
1615395300000|2021-03-10 16:55:00|90032.1|89432.1|90032.1|89432.1|90032.1|89432.1|90032.1|89432.1|0
1615395330000|2021-03-10 16:55:30|90027.9|89427.9|90027.1|89427.1|90027.9|89427.9|90027.1|89427.1|0
1615395350000|2021-03-10 16:55:50|90010.3|89410.3|90007|89407|90010.3|89410.3|90007|89407|0
1615395400000|2021-03-10 16:56:40|90004.5|89404.5|90004.5|89404.5|90004.5|89404.5|90004.5|89404.5|0
1615395450000|2021-03-10 16:57:30|90021.2|89421.2|90021.2|89421.2|90021.2|89421.2|90021.2|89421.2|0
1615395460000|2021-03-10 16:57:40|90025.4|89425.4|90025.4|89425.4|90025.4|89425.4|90025.4|89425.4|0
1615395480000|2021-03-10 16:58:00|90024.6|89424.6|90024.6|89424.6|90024.6|89424.6|90024.6|89424.6|0
1615395490000|2021-03-10 16:58:10|90024.5|89424.5|90024.5|89424.5|90024.5|89424.5|90024.5|89424.5|0
1615395500000|2021-03-10 16:58:20|90003.6|89403.6|90003.6|89403.6|90003.6|89403.6|90003.6|89403.6|0
1615395510000|2021-03-10 16:58:30|90007.8|89407.8|90003.6|89403.6|90007.8|89407.8|90003.6|89403.6|0
1615395520000|2021-03-10 16:58:40|89995.2|89395.2|89981.8|89381.8|90003.5|89403.5|89981.8|89381.8|0
1615395550000|2021-03-10 16:59:10|90023.6|89423.6|90024.4|89424.4|90024.5|89424.5|90023.6|89423.6|0
1615395560000|2021-03-10 16:59:20|90041.2|89441.2|90041.2|89441.2|90041.2|89441.2|90041.2|89441.2|0
1615395570000|2021-03-10 16:59:30|90037|89437|90037|89437|90037|89437|90037|89437|0
1615395580000|2021-03-10 16:59:40|90020.2|89420.2|90020.2|89420.2|90020.2|89420.2|90020.2|89420.2|0
1615395630000|2021-03-10 17:00:30|90020.1|89420.1|90020.1|89420.1|90020.1|89420.1|90020.1|89420.1|0
1615395650000|2021-03-10 17:00:50|89998.3|89398.3|89998.3|89398.3|89998.3|89398.3|89998.3|89398.3|1
1615395700000|2021-03-10 17:01:40|89997.4|89397.4|89980.7|89380.7|89997.4|89397.4|89980.7|89380.7|1
1615395710000|2021-03-10 17:01:50|89834|89234|89684|89084|89834|89234|89684|89084|1
1615395720000|2021-03-10 17:02:00|89834|89234|89838.2|89238.2|89838.2|89238.2|89834|89234|0
1615395740000|2021-03-10 17:02:20|89825.6|89225.6|89818.1|89218.1|89825.6|89225.6|89818.1|89218.1|0
1615395750000|2021-03-10 17:02:30|89817.3|89217.3|89817.3|89217.3|89817.3|89217.3|89817.3|89217.3|0
1615395810000|2021-03-10 17:03:30|89817.2|89217.2|89817.2|89217.2|89817.2|89217.2|89817.2|89217.2|0
1615395850000|2021-03-10 17:04:10|||||||||1
1615395860000|2021-03-10 17:04:20|89778.3|89718.3|90006.4|89406.4|90106.9|89718.3|89759.2|89402.2|4
1615395870000|2021-03-10 17:04:30|90002.2|89402.2|90002.2|89402.2|90002.2|89402.2|90002.2|89402.2|0
1615395880000|2021-03-10 17:04:40|90002.1|89402.1|89918.3|89318.3|90002.1|89402.1|89914.2|89314.2|0
1615395910000|2021-03-10 17:05:10|89909.9|89309.9|89909.9|89309.9|89909.9|89309.9|89909.9|89309.9|0
1615395930000|2021-03-10 17:05:30|89905.7|89305.7|89905.7|89305.7|89905.7|89305.7|89905.7|89305.7|0
1615395940000|2021-03-10 17:05:40|89897.3|89297.3|89897.3|89297.3|89897.3|89297.3|89897.3|89297.3|0
1615395950000|2021-03-10 17:05:50|89893.1|89293.1|89893.1|89293.1|89893.1|89293.1|89893.1|89293.1|0
1615395960000|2021-03-10 17:06:00|89897.3|89297.3|89897.3|89297.3|89897.3|89297.3|89897.3|89297.3|0
1615395970000|2021-03-10 17:06:10|89897.2|89297.2|89897.2|89297.2|89897.2|89297.2|89893.1|89293.1|0
1615395980000|2021-03-10 17:06:20|89907.2|89307.2|89907.2|89307.2|89907.2|89307.2|89907.2|89307.2|0
1615396000000|2021-03-10 17:06:40|89908.8|89308.8|89908.8|89308.8|89908.8|89308.8|89908.8|89308.8|0
1615396050000|2021-03-10 17:07:30|89908.7|89308.7|89908.7|89308.7|89908.7|89308.7|89908.7|89308.7|0
1615396080000|2021-03-10 17:08:00|89937.2|89337.2|89907.9|89307.9|89937.2|89337.2|89907.9|89307.9|0
1615396110000|2021-03-10 17:08:30|89907.8|89307.8|89907.8|89307.8|89907.8|89307.8|89907.8|89307.8|0
1615396170000|2021-03-10 17:09:30|89907.7|89307.7|89907.7|89307.7|89907.7|89307.7|89907.7|89307.7|0
1615396230000|2021-03-10 17:10:30|89907.6|89307.6|89907.6|89307.6|89907.6|89307.6|89907.6|89307.6|0
1615396300000|2021-03-10 17:11:40|89907.5|89307.5|89907.5|89307.5|89907.5|89307.5|89907.5|89307.5|0
1615396310000|2021-03-10 17:11:50|89920.1|89320.1|89920.9|89320.9|89920.9|89320.9|89920.1|89320.1|1
1615396350000|2021-03-10 17:12:30|89920.8|89320.8|89920.8|89320.8|89920.8|89320.8|89920.8|89320.8|0
1615396410000|2021-03-10 17:13:30|89920.7|89320.7|89920.7|89320.7|89920.7|89320.7|89920.7|89320.7|0
1615396470000|2021-03-10 17:14:30|89920.6|89320.6|89920.6|89320.6|89920.6|89320.6|89920.6|89320.6|0
1615396500000|2021-03-10 17:15:00|89916.4|89316.4|89916.4|89316.4|89916.4|89316.4|89916.4|89316.4|0
1615396520000|2021-03-10 17:15:20|89983.4|89383.4|89983.4|89383.4|89983.4|89383.4|89983.4|89383.4|1
1615396540000|2021-03-10 17:15:40|90050.4|89450.4|90046.2|89446.2|90050.4|89450.4|90046.2|89446.2|0
1615396590000|2021-03-10 17:16:30|90046.1|89446.1|90050.3|89450.3|90050.3|89450.3|90046.1|89446.1|0
1615396600000|2021-03-10 17:16:40|90046.1|89446.1|90050.3|89450.3|90050.3|89450.3|90046.1|89446.1|0
1615396610000|2021-03-10 17:16:50|90046.1|89446.1|90046.1|89446.1|90046.1|89446.1|90046.1|89446.1|0
1615396620000|2021-03-10 17:17:00|90050.3|89450.3|90050.3|89450.3|90050.3|89450.3|90050.3|89450.3|0
1615396630000|2021-03-10 17:17:10|90050.2|89450.2|90050.2|89450.2|90050.2|89450.2|90050.2|89450.2|0
1615396660000|2021-03-10 17:17:40|90062.4|89462.4|90062.4|89462.4|90062.4|89462.4|90062.4|89462.4|0
1615396680000|2021-03-10 17:18:00|90062.3|89462.3|90062.3|89462.3|90062.3|89462.3|90062.3|89462.3|0
1615396690000|2021-03-10 17:18:10|90051|89451|90051|89451|90051|89451|90051|89451|0
1615396710000|2021-03-10 17:18:30|90050.9|89450.9|90050.9|89450.9|90050.9|89450.9|90050.9|89450.9|0
1615396730000|2021-03-10 17:18:50|90067.6|89467.6|90067.6|89467.6|90067.6|89467.6|90067.6|89467.6|0
1615396800000|2021-03-10 17:20:00|90067.5|89467.5|90067.5|89467.5|90067.5|89467.5|90067.5|89467.5|0
1615396860000|2021-03-10 17:21:00|90067.4|89467.4|90067.4|89467.4|90067.4|89467.4|90067.4|89467.4|0
1615396920000|2021-03-10 17:22:00|90067.3|89467.3|90113.4|89513.4|90113.4|89513.4|90067.3|89467.3|0
1615396930000|2021-03-10 17:22:10|90197.2|89597.2|90197.2|89597.2|90197.2|89597.2|90197.2|89597.2|1
1615396960000|2021-03-10 17:22:40|90198.8|89598.8|90198.8|89598.8|90198.8|89598.8|90198.8|89598.8|0
1615396980000|2021-03-10 17:23:00|90198.7|89598.7|90311.8|89711.8|90311.8|89711.8|90198.7|89598.7|0
1615397020000|2021-03-10 17:23:40|90186.1|89586.1|90026.9|89426.9|90186.1|89586.1|90026.9|89426.9|0
1615397030000|2021-03-10 17:23:50|90001.8|89401.8|90005.9|89405.9|90005.9|89405.9|90001.8|89401.8|0
1615397080000|2021-03-10 17:24:40|90119|89519|90105|89505|90119|89519|90105|89505|0
1615397120000|2021-03-10 17:25:20|90096.6|89496.6|90095|89495|90096.6|89496.6|90095|89495|0
1615397140000|2021-03-10 17:25:40|90094.9|89494.9|90094.9|89494.9|90094.9|89494.9|90094.9|89494.9|0
1615397170000|2021-03-10 17:26:10|90061.4|89461.4|90054.9|89454.9|90061.4|89461.4|90054.9|89454.9|0
1615397200000|2021-03-10 17:26:40|90033.9|89433.9|90029.8|89429.8|90033.9|89433.9|90029.8|89429.8|0
1615397210000|2021-03-10 17:26:50|90004.8|89404.8|90004.8|89404.8|90004.8|89404.8|90004.8|89404.8|0
1615397240000|2021-03-10 17:27:20|89979.8|89379.8|89979.8|89379.8|89979.8|89379.8|89979.8|89379.8|0
1615397260000|2021-03-10 17:27:40|89979.7|89379.7|89954.7|89354.7|89979.7|89379.7|89954.7|89354.7|0
1615397310000|2021-03-10 17:28:30|89933.7|89333.7|89933.7|89333.7|89933.7|89333.7|89933.7|89333.7|0
1615397320000|2021-03-10 17:28:40|89929.6|89329.6|89929.6|89329.6|89929.6|89329.6|89929.6|89329.6|0
1615397330000|2021-03-10 17:28:50|90089.6|89489.6|90089.6|89489.6|90089.6|89489.6|90089.6|89489.6|1
1615397370000|2021-03-10 17:29:30|90093.8|89493.8|90094.6|89494.6|90094.6|89494.6|90093.8|89493.8|0
1615397380000|2021-03-10 17:29:40|90094.5|89494.5|90094.5|89494.5|90094.5|89494.5|90094.5|89494.5|0
1615397400000|2021-03-10 17:30:00|90089.5|89489.5|90089.5|89489.5|90089.5|89489.5|90089.5|89489.5|0
1615397440000|2021-03-10 17:30:40|90094.5|89494.5|90094.4|89494.4|90094.5|89494.5|90094.4|89494.4|1
1615397460000|2021-03-10 17:31:00|90098.6|89498.6|90098.6|89498.6|90098.6|89498.6|90098.6|89498.6|0
1615397500000|2021-03-10 17:31:40|90094.4|89494.4|90094.3|89494.3|90094.4|89494.4|90094.3|89494.3|1
1615397510000|2021-03-10 17:31:50|89935.2|89335.2|89587.9|89527.9|89935.2|89527.9|89564.3|89304.3|1
1615397520000|2021-03-10 17:32:00|89585.4|89525.4|89964.3|89364.3|89964.3|89525.4|89585.4|89364.3|1
1615397530000|2021-03-10 17:32:10|89728.6|89128.6|89665.8|89065.8|89728.6|89286.8|89486.8|89065.8|0
1615397540000|2021-03-10 17:32:20|89656.4|89056.4|89344.5|89284.5|89656.4|89284.5|89344.5|89056.4|0
1615397560000|2021-03-10 17:32:40|89957.4|89357.4|89957.4|89357.4|89957.4|89357.4|89957.4|89357.4|1
1615397580000|2021-03-10 17:33:00|89982.5|89382.5|89953.2|89353.2|89982.5|89382.5|89953.2|89353.2|0
1615397590000|2021-03-10 17:33:10|89952.3|89352.3|89952.3|89352.3|89952.3|89352.3|89952.3|89352.3|0
1615397620000|2021-03-10 17:33:40|89780.6|89180.6|89756.2|89156.2|89780.6|89180.6|89756.2|89156.2|0
1615397670000|2021-03-10 17:34:30|89756.1|89156.1|89756.1|89156.1|89756.1|89156.1|89756.1|89156.1|0
1615397740000|2021-03-10 17:35:40|89756|89156|89756|89156|89756|89156|89756|89156|0
1615397780000|2021-03-10 17:36:20|89793.7|89193.7|89793.7|89193.7|89793.7|89193.7|89793.7|89193.7|0
1615397790000|2021-03-10 17:36:30|89793.6|89193.6|89793.6|89193.6|89793.6|89193.6|89793.6|89193.6|0
1615397860000|2021-03-10 17:37:40|89757.8|89157.8|89644.7|89044.7|89757.8|89157.8|89644.7|89044.7|1
1615397920000|2021-03-10 17:38:40|89623.7|89023.7|89623.7|89023.7|89623.7|89023.7|89623.7|89023.7|0
1615397950000|2021-03-10 17:39:10|89623.6|89023.6|89623.6|89023.6|89623.6|89023.6|89623.6|89023.6|0
1615397960000|2021-03-10 17:39:20|89611.1|89011.1|89611.1|89011.1|89611.1|89011.1|89611.1|89011.1|2
1615397970000|2021-03-10 17:39:30|89611|89011|89606.9|89006.9|89611|89011|89606.9|89006.9|1
1615397980000|2021-03-10 17:39:40|89606.8|89006.8|89606.8|89006.8|89606.8|89006.8|89606.8|89006.8|0
1615398010000|2021-03-10 17:40:10|89552.4|88952.4|89552.3|88952.3|89552.4|88952.4|89552.3|88952.3|1
1615398050000|2021-03-10 17:40:50|89534.7|88934.7|89529.7|88929.7|89534.7|88934.7|89529.7|88929.7|0
1615398060000|2021-03-10 17:41:00|89521.3|88921.3|89384.7|88784.7|89521.3|88921.3|89384.7|88784.7|0
1615398070000|2021-03-10 17:41:10|89380.5|88780.5|89380.5|88780.5|89380.5|88780.5|89380.5|88780.5|1
1615398080000|2021-03-10 17:41:20|||||||||1
1615398100000|2021-03-10 17:41:40|89380.4|88780.4|89312.1|88712.1|89388.8|88788.8|89312.1|88712.1|1
1615398110000|2021-03-10 17:41:50|89173.9|88573.9|89133.1|88533.1|89173.9|88751.2|88950.4|88533.1|1
1615398120000|2021-03-10 17:42:00|89042.2|88442.2|88929.7|88329.7|89042.2|88442.2|88929.7|88329.7|2
1615398130000|2021-03-10 17:42:10|88925.7|88325.7|88925.7|88325.7|88925.7|88325.7|88925.7|88325.7|0
1615398150000|2021-03-10 17:42:30|89269.9|88669.9|89274.1|88674.1|89274.1|88674.1|89269.9|88669.9|2
1615398160000|2021-03-10 17:42:40|89282.5|88682.5|89240.6|88640.6|89320.2|88720.2|89220.4|88620.4|0
1615398170000|2021-03-10 17:42:50|89241.4|88641.4|89241.4|88641.4|89258.1|88658.1|89241.4|88641.4|0
1615398180000|2021-03-10 17:43:00|89241.3|88641.3|89241.3|88641.3|89241.3|88641.3|89241.3|88641.3|0
1615398190000|2021-03-10 17:43:10|89240.5|88640.5|89194.4|88594.4|89240.5|88640.5|89194.4|88594.4|0
1615398200000|2021-03-10 17:43:20|89114.9|88514.9|89236.3|88636.3|89261.4|88661.4|89024.6|88424.6|0
1615398210000|2021-03-10 17:43:30|89232.1|88632.1|89232.1|88632.1|89236.3|88636.3|89181.8|88581.8|0
1615398220000|2021-03-10 17:43:40|89220.3|88620.3|89232.9|88632.9|89232.9|88632.9|89216.1|88616.1|0
1615398240000|2021-03-10 17:44:00|89228.7|88628.7|89232.9|88632.9|89232.9|88632.9|89216.1|88616.1|0
1615398270000|2021-03-10 17:44:30|89232.8|88632.8|89228.6|88628.6|89232.8|88632.8|89228.6|88628.6|0
1615398290000|2021-03-10 17:44:50|89211.8|88611.8|89224.4|88624.4|89224.4|88624.4|89211.8|88611.8|0
1615398310000|2021-03-10 17:45:10|89227.6|88627.6|89227.6|88627.6|89227.6|88627.6|89227.6|88627.6|0
1615398320000|2021-03-10 17:45:20|89223.4|88623.4|89219.2|88619.2|89223.4|88623.4|89219.2|88619.2|0
1615398340000|2021-03-10 17:45:40|89210.8|88610.8|89215|88615|89215|88615|89206.6|88606.6|0
1615398350000|2021-03-10 17:45:50|89210.8|88610.8|89215|88615|89215|88615|89164.7|88564.7|1
1615398360000|2021-03-10 17:46:00|89202.4|88602.4|89210.8|88610.8|89210.8|88610.8|89198.2|88598.2|0
1615398370000|2021-03-10 17:46:10|89198.2|88598.2|89206.6|88606.6|89206.6|88606.6|89194|88594|0
1615398380000|2021-03-10 17:46:20|89244.1|88644.1|89244.1|88644.1|89244.1|88644.1|89227.4|88627.4|0
1615398390000|2021-03-10 17:46:30|89181.3|88581.3|89244.1|88644.1|89244.1|88644.1|89172.9|88572.9|0
1615398420000|2021-03-10 17:47:00|89239.9|88639.9|89235.7|88635.7|89239.9|88639.9|89193.8|88593.8|0
1615398430000|2021-03-10 17:47:10|89231.5|88631.5|89235.7|88635.7|89235.7|88635.7|89218.9|88618.9|0
1615398440000|2021-03-10 17:47:20|89093.3|88493.3|89093.3|88493.3|89093.3|88493.3|89093.3|88493.3|0
1615398450000|2021-03-10 17:47:30|89013.7|88413.7|89009.6|88409.6|89013.7|88413.7|89009.6|88409.6|0
1615398470000|2021-03-10 17:47:50|||||||||2
1615398510000|2021-03-10 17:48:30|89009.5|88409.5|89009.5|88409.5|89009.5|88409.5|89009.5|88409.5|0
1615398550000|2021-03-10 17:49:10|89005.4|88405.4|89001.2|88401.2|89005.4|88405.4|89001.2|88401.2|0
1615398570000|2021-03-10 17:49:30|||||||||1
1615398580000|2021-03-10 17:49:40|88837.9|88237.9|88837.9|88237.9|88837.9|88237.9|88837.9|88237.9|1
1615398590000|2021-03-10 17:49:50|88833.7|88233.7|88833.7|88233.7|88833.7|88233.7|88833.7|88233.7|0
1615398600000|2021-03-10 17:50:00|88720.6|88120.6|88700.3|88100.3|88720.6|88120.6|88700.3|88100.3|0
1615398630000|2021-03-10 17:50:30|88700.2|88100.2|88681.9|88081.9|88700.2|88100.2|88650.2|88050.2|3
1615398650000|2021-03-10 17:50:50|89169.2|88569.2|89169.2|88569.2|89169.2|88569.2|89169.2|88569.2|5
1615398660000|2021-03-10 17:51:00|88696|88096|88680.2|88080.2|88696|88096|88680.2|88080.2|0
1615398670000|2021-03-10 17:51:10|88670.2|88070.2|88670.2|88070.2|88670.2|88070.2|88670.2|88070.2|0
1615398690000|2021-03-10 17:51:30|88670.1|88070.1|88671.8|88071.8|88671.8|88071.8|88670.1|88070.1|1
1615398700000|2021-03-10 17:51:40|88671.7|88071.7|88691.7|88091.7|88691.7|88091.7|88671.7|88071.7|2
1615398710000|2021-03-10 17:51:50|88633.1|88033.1|88621.7|88021.7|88633.1|88033.1|88621.7|88021.7|2
1615398740000|2021-03-10 17:52:20|88575.6|87975.6|88570.9|87970.9|88575.6|87975.6|88566.7|87966.7|0
1615398750000|2021-03-10 17:52:30|88516.3|87916.3|88516.3|87916.3|88516.3|87916.3|88516.3|87916.3|0
1615398770000|2021-03-10 17:52:50|88636.8|88036.8|88636.8|88036.8|88636.8|88036.8|88636.8|88036.8|0
1615398780000|2021-03-10 17:53:00|88667.7|88067.7|88667.7|88067.7|88667.7|88067.7|88667.7|88067.7|1
1615398790000|2021-03-10 17:53:10|88667.6|88067.6|88667.6|88067.6|88667.6|88067.6|88667.6|88067.6|0
1615398810000|2021-03-10 17:53:30|88666.8|88066.8|88666.8|88066.8|88666.8|88066.8|88666.8|88066.8|0
1615398820000|2021-03-10 17:53:40|88520.2|87920.2|88525.2|87925.2|88525.2|87925.2|88520.2|87920.2|0
1615398840000|2021-03-10 17:54:00|88511.4|87911.4|88511.4|87911.4|88511.4|87911.4|88511.4|87911.4|0
1615398850000|2021-03-10 17:54:10|88507.2|87907.2|88507.2|87907.2|88507.2|87907.2|88507.2|87907.2|0
1615398880000|2021-03-10 17:54:40|88502.9|87902.9|88502.9|87902.9|88502.9|87902.9|88502.9|87902.9|0
1615398940000|2021-03-10 17:55:40|88502.8|87902.8|88502.8|87902.8|88502.8|87902.8|88502.8|87902.8|0
1615398960000|2021-03-10 17:56:00|88503.6|87903.6|88503.6|87903.6|88503.6|87903.6|88503.6|87903.6|0
1615398970000|2021-03-10 17:56:10|88497.9|87897.9|88497.9|87897.9|88497.9|87897.9|88497.9|87897.9|0
1615398990000|2021-03-10 17:56:30|88488.1|87888.1|88488.1|87888.1|88488.1|87888.1|88488.1|87888.1|0
1615399050000|2021-03-10 17:57:30|88488|87888|88488|87888|88488|87888|88488|87888|0
1615399110000|2021-03-10 17:58:30|88487.9|87887.9|88487.9|87887.9|88487.9|87887.9|88487.9|87887.9|0
1615399170000|2021-03-10 17:59:30|88487.8|87887.8|88487.8|87887.8|88487.8|87887.8|88487.8|87887.8|0
1615399230000|2021-03-10 18:00:30|88487.7|87887.7|88487.7|87887.7|88487.7|87887.7|88487.7|87887.7|0
1615399290000|2021-03-10 18:01:30|88487.6|87887.6|88487.6|87887.6|88487.6|87887.6|88487.6|87887.6|0
1615399360000|2021-03-10 18:02:40|88487.5|87887.5|88487.5|87887.5|88487.5|87887.5|88487.5|87887.5|0
1615399420000|2021-03-10 18:03:40|88487.4|87887.4|88487.4|87887.4|88487.4|87887.4|88487.4|87887.4|0
1615399430000|2021-03-10 18:03:50|88395.9|87795.9|88395.9|87795.9|88395.9|87795.9|88395.9|87795.9|2
1615399440000|2021-03-10 18:04:00|87742.8|87142.8|87742.8|87142.8|87742.8|87142.8|87742.8|87142.8|3
1615399450000|2021-03-10 18:04:10|87768|87168|87768|87168|87768|87168|87768|87168|1
1615399460000|2021-03-10 18:04:20|87742.2|87142.2|87742.2|87142.2|87742.2|87142.2|87742.2|87142.2|0
1615399470000|2021-03-10 18:04:30|87708.8|87108.8|87708.8|87108.8|87708.8|87108.8|87708.8|87108.8|0
1615399480000|2021-03-10 18:04:40|87704.6|87104.6|87698.8|87098.8|87704.6|87104.6|87698.8|87098.8|0
1615399490000|2021-03-10 18:04:50|87686.2|87086.2|87686.2|87086.2|87686.2|87086.2|87686.2|87086.2|0
1615399500000|2021-03-10 18:05:00|87616.8|87016.8|87537|86937|87616.8|87016.8|87537|86937|2
1615399510000|2021-03-10 18:05:10|87452.7|86852.7|87448.6|86848.6|87452.7|86852.7|87448.6|86848.6|3
1615399520000|2021-03-10 18:05:20|87437.4|86837.4|87437.4|86837.4|87437.4|86837.4|87437.4|86837.4|0
1615399540000|2021-03-10 18:05:40|87458.6|86858.6|87454.4|86854.4|87459.4|86859.4|87454.4|86854.4|0
1615399550000|2021-03-10 18:05:50|87529.4|86929.4|87443.8|86843.8|87529.4|86929.4|87443.8|86843.8|1
1615399560000|2021-03-10 18:06:00|87454.4|86854.4|87454.4|86854.4|87454.4|86854.4|87454.4|86854.4|0
1615399570000|2021-03-10 18:06:10|87438.1|86838.1|87438.1|86838.1|87438.1|86838.1|87438.1|86838.1|0
1615399600000|2021-03-10 18:06:40|87446.2|86846.2|87442|86842|87446.2|86846.2|87437.8|86837.8|0
1615399620000|2021-03-10 18:07:00|||||||||8
1615399630000|2021-03-10 18:07:10|87299.6|86699.6|87221.7|86621.7|87299.6|86699.6|87184.6|86584.6|10
1615399640000|2021-03-10 18:07:20|87104.6|86504.6|87220|86620|87225.9|86625.9|87097|86497|0
1615399650000|2021-03-10 18:07:30|87224.2|86624.2|87174|86574|87224.2|86624.2|87174|86574|0
1615399660000|2021-03-10 18:07:40|87176.4|86576.4|86980.6|86380.6|87176.4|86576.4|86971.4|86371.4|0
1615399670000|2021-03-10 18:07:50|87173.2|86573.2|87134.3|86534.3|87185.1|86585.1|86926.5|86326.5|0
1615399680000|2021-03-10 18:08:00|87124.6|86524.6|87054.9|86454.9|87130.1|86530.1|87054.9|86454.9|1
1615399690000|2021-03-10 18:08:10|87060.7|86460.7|86928.1|86328.1|87060.7|86460.7|86928.1|86328.1|3
1615399700000|2021-03-10 18:08:20|86929.9|86329.9|86910.7|86310.7|86930.7|86330.7|86910.7|86310.7|1
1615399710000|2021-03-10 18:08:30|86879.7|86279.7|86737.4|86137.4|86879.7|86279.7|86737.4|86137.4|1
1615399720000|2021-03-10 18:08:40|86825.3|86225.3|86816.9|86216.9|86825.3|86225.3|86737.4|86137.4|3
1615399730000|2021-03-10 18:08:50|86729|86129|86729|86129|86729|86129|86729|86129|1
1615399740000|2021-03-10 18:09:00|86724.9|86124.9|86590.2|85990.2|86724.9|86124.9|86590.2|85990.2|0
1615399750000|2021-03-10 18:09:10|86611.2|86011.2|86433.1|86373.1|86611.2|86373.1|86433.1|86011.2|4
1615399760000|2021-03-10 18:09:20|86449.5|86389.5|86825.8|86225.8|86825.8|86399.5|86444.5|86225.8|3
1615399770000|2021-03-10 18:09:30|86708.2|86108.2|86591|85991|86708.2|86108.2|86591|85991|2
1615399780000|2021-03-10 18:09:40|86572.3|85972.3|86572.3|85972.3|86572.3|85972.3|86572.3|85972.3|0
1615399800000|2021-03-10 18:10:00|86564.1|85964.1|86564.1|85964.1|86564.1|85964.1|86564.1|85964.1|0
1615399810000|2021-03-10 18:10:10|86561.7|85961.7|86560|85960|86561.7|85961.7|86560|85960|0
1615399820000|2021-03-10 18:10:20|86557.6|85957.6|86546.2|85946.2|86557.6|85957.6|86546.2|85946.2|0
1615399830000|2021-03-10 18:10:30|86545.3|85945.3|86545.3|85945.3|86545.3|85945.3|86545.3|85945.3|0
1615399840000|2021-03-10 18:10:40|86541.3|85941.3|86541.3|85941.3|86541.3|85941.3|86541.3|85941.3|0
1615399860000|2021-03-10 18:11:00|86538|85938|86538|85938|86538|85938|86538|85938|0
1615399870000|2021-03-10 18:11:10|86533.1|85933.1|86533.1|85933.1|86533.1|85933.1|86533.1|85933.1|0
1615399890000|2021-03-10 18:11:30|86533|85933|86532.2|85932.2|86533|85933|86532.2|85932.2|0
1615399920000|2021-03-10 18:12:00|86529.8|85929.8|86529.7|85929.7|86529.8|85929.8|86529.7|85929.7|3
1615399930000|2021-03-10 18:12:10|86532.2|85932.2|86532.2|85932.2|86532.2|85932.2|86532.2|85932.2|0
1615399950000|2021-03-10 18:12:30|86533|85933|86533.8|85933.8|86533.8|85933.8|86533|85933|0
1615399960000|2021-03-10 18:12:40|86533.7|85933.7|86533.7|85933.7|86533.7|85933.7|86533.7|85933.7|0
1615400000000|2021-03-10 18:13:20|86540.2|85940.2|86540.2|85940.2|86540.2|85940.2|86540.2|85940.2|1
1615400040000|2021-03-10 18:14:00|86540.1|85940.1|86661.5|86061.5|86661.5|86061.5|86540.1|85940.1|11
1615400050000|2021-03-10 18:14:10|86789.3|86189.3|86799.3|86199.3|86799.3|86199.3|86789.3|86189.3|0
1615400060000|2021-03-10 18:14:20|86895.6|86295.6|86911.4|86311.4|86911.4|86311.4|86895.6|86295.6|1
1615400080000|2021-03-10 18:14:40|86965.8|86365.8|86969.9|86369.9|86970|86370|86965.8|86365.8|0
1615400090000|2021-03-10 18:14:50|86974|86374|86974|86374|86974|86374|86974|86374|0
1615400100000|2021-03-10 18:15:00|86978.1|86378.1|86978.1|86378.1|86978.1|86378.1|86978.1|86378.1|0
1615400110000|2021-03-10 18:15:10|86986.2|86386.2|86986.2|86386.2|86986.2|86386.2|86986.2|86386.2|0
1615400120000|2021-03-10 18:15:20|86929.2|86329.2|86927.6|86327.6|86929.2|86329.2|86927.6|86327.6|1
1615400130000|2021-03-10 18:15:30|86931.7|86331.7|86944.3|86344.3|86944.3|86344.3|86931.7|86331.7|0
1615400140000|2021-03-10 18:15:40|86946.7|86346.7|86946.7|86346.7|86946.7|86346.7|86946.7|86346.7|0
1615400160000|2021-03-10 18:16:00|86966.2|86366.2|86966.2|86366.2|86966.2|86366.2|86966.2|86366.2|0
1615400170000|2021-03-10 18:16:10|86953.2|86353.2|86953.2|86353.2|86953.2|86353.2|86953.2|86353.2|0
1615400200000|2021-03-10 18:16:40|86969.4|86369.4|86969.4|86369.4|86969.4|86369.4|86969.4|86369.4|0
1615400210000|2021-03-10 18:16:50|||||||||1
1615400220000|2021-03-10 18:17:00|86973.6|86373.6|86973.6|86373.6|86973.6|86373.6|86973.6|86373.6|0
1615400230000|2021-03-10 18:17:10|86973.5|86373.5|86866.8|86806.8|86973.5|86806.8|86866.8|86373.5|0
1615400240000|2021-03-10 18:17:20|86892|86832|87136.8|86536.8|87149.3|86832|86892|86528.4|3
1615400250000|2021-03-10 18:17:30|87145.1|86545.1|87165.6|86565.6|87165.6|86565.6|87145.1|86545.1|0
1615400260000|2021-03-10 18:17:40|87174|86574|87174|86574|87174|86574|87174|86574|0
1615400280000|2021-03-10 18:18:00|87173.9|86573.9|87173.9|86573.9|87173.9|86573.9|87173.9|86573.9|0
1615400290000|2021-03-10 18:18:10|87182.1|86582.1|87182.1|86582.1|87182.1|86582.1|87182.1|86582.1|0
1615400300000|2021-03-10 18:18:20|87184.4|86584.4|87180.2|86580.2|87184.4|86584.4|87180.2|86580.2|0
1615400310000|2021-03-10 18:18:30|87176.9|86576.9|87172.7|86572.7|87176.9|86576.9|87172.7|86572.7|0
1615400320000|2021-03-10 18:18:40|87174.3|86574.3|87157.6|86557.6|87174.3|86574.3|87157.6|86557.6|0
1615400340000|2021-03-10 18:19:00|87156.7|86556.7|87156.7|86556.7|87156.7|86556.7|87156.7|86556.7|0
1615400350000|2021-03-10 18:19:10|87153.5|86553.5|87153.5|86553.5|87153.5|86553.5|87153.5|86553.5|0
1615400370000|2021-03-10 18:19:30|87149.4|86549.4|87136.8|86536.8|87149.4|86549.4|87136.8|86536.8|0
1615400410000|2021-03-10 18:20:10|87136.7|86536.7|87136.7|86536.7|87136.7|86536.7|87136.7|86536.7|0
1615400430000|2021-03-10 18:20:30|87134.3|86534.3|87134.3|86534.3|87134.3|86534.3|87134.3|86534.3|0
1615400440000|2021-03-10 18:20:40|87130.1|86530.1|87121.7|86521.7|87130.1|86530.1|87121.7|86521.7|1
1615400450000|2021-03-10 18:20:50|87117.5|86517.5|87130|86530|87138.4|86538.4|87117.5|86517.5|0
1615400470000|2021-03-10 18:21:10|87134.2|86534.2|87134.2|86534.2|87134.2|86534.2|87134.2|86534.2|0
1615400480000|2021-03-10 18:21:20|87113.3|86513.3|87138.4|86538.4|87138.4|86538.4|87113.3|86513.3|0
1615400500000|2021-03-10 18:21:40|87136.7|86536.7|87136.7|86536.7|87136.7|86536.7|87136.7|86536.7|0
1615400530000|2021-03-10 18:22:10|87145|86545|87149.2|86549.2|87149.2|86549.2|87145|86545|0
1615400540000|2021-03-10 18:22:20|87136.7|86536.7|87136.6|86536.6|87195.3|86595.3|87136.6|86536.6|0
1615400560000|2021-03-10 18:22:40|87139.1|86539.1|87139.1|86539.1|87139.1|86539.1|87139.1|86539.1|0
1615400580000|2021-03-10 18:23:00|87139|86539|87139|86539|87139|86539|87139|86539|0
1615400610000|2021-03-10 18:23:30|87134.9|86534.9|87134.9|86534.9|87134.9|86534.9|87134.9|86534.9|0
1615400650000|2021-03-10 18:24:10|87122.3|86522.3|87122.3|86522.3|87122.3|86522.3|87122.3|86522.3|0
1615400660000|2021-03-10 18:24:20|87118.1|86518.1|87113.9|86513.9|87118.1|86518.1|87113.9|86513.9|0
1615400700000|2021-03-10 18:25:00|87113.8|86513.8|87113.8|86513.8|87113.8|86513.8|87113.8|86513.8|0
1615400710000|2021-03-10 18:25:10|87114.6|86514.6|87114.6|86514.6|87114.6|86514.6|87114.6|86514.6|0
1615400730000|2021-03-10 18:25:30|87106.5|86506.5|87106.5|86506.5|87106.5|86506.5|87106.5|86506.5|0
1615400740000|2021-03-10 18:25:40|87106.4|86506.4|87106.4|86506.4|87106.4|86506.4|87106.4|86506.4|0
1615400800000|2021-03-10 18:26:40|87108.8|86508.8|87108.8|86508.8|87108.8|86508.8|87108.8|86508.8|0
1615400830000|2021-03-10 18:27:10|87108.7|86508.7|87108.7|86508.7|87108.7|86508.7|87108.7|86508.7|0
1615400850000|2021-03-10 18:27:30|87106.3|86506.3|87106.3|86506.3|87106.3|86506.3|87106.3|86506.3|0
1615400860000|2021-03-10 18:27:40|87106.2|86506.2|87106.2|86506.2|87106.2|86506.2|87106.2|86506.2|0
1615400910000|2021-03-10 18:28:30|87108.6|86508.6|87108.6|86508.6|87108.6|86508.6|87108.6|86508.6|0
1615400950000|2021-03-10 18:29:10|87108.5|86508.5|87108.5|86508.5|87108.5|86508.5|87108.5|86508.5|0
1615400980000|2021-03-10 18:29:40|87116.6|86516.6|87116.6|86516.6|87116.6|86516.6|87116.6|86516.6|0
1615401040000|2021-03-10 18:30:40|87116.5|86516.5|87116.5|86516.5|87116.5|86516.5|87116.5|86516.5|0
1615401100000|2021-03-10 18:31:40|87099.7|86499.7|87099.7|86499.7|87099.7|86499.7|87099.7|86499.7|0
1615401110000|2021-03-10 18:31:50|87083|86483|87083|86483|87083|86483|87083|86483|0
1615401120000|2021-03-10 18:32:00|87082.9|86482.9|87082.9|86482.9|87082.9|86482.9|87082.9|86482.9|0
1615401130000|2021-03-10 18:32:10|87080.5|86480.5|87080.5|86480.5|87080.5|86480.5|87080.5|86480.5|0
1615401160000|2021-03-10 18:32:40|87080.4|86480.4|87080.4|86480.4|87080.4|86480.4|87080.4|86480.4|0
1615401220000|2021-03-10 18:33:40|87080.3|86480.3|87246.1|86646.1|87302.1|86702.1|87080.3|86480.3|2
1615401230000|2021-03-10 18:33:50|87292.1|86692.1|87296.3|86696.3|87296.3|86696.3|87292.1|86692.1|0
1615401240000|2021-03-10 18:34:00|87250.3|86650.3|87246.1|86646.1|87380|86780|87246.1|86646.1|0
1615401250000|2021-03-10 18:34:10|87248.5|86648.5|87401|86801|87442.9|86842.9|87248.5|86648.5|2
1615401260000|2021-03-10 18:34:20|87426|86826|87426|86826|87426|86826|87426|86826|2
1615401270000|2021-03-10 18:34:30|87433.6|86833.6|87434.4|86834.4|87434.4|86834.4|87433.6|86833.6|4
1615401280000|2021-03-10 18:34:40|87510.5|86910.5|87445.7|86845.7|87510.5|86910.5|87445.7|86845.7|1
1615401290000|2021-03-10 18:34:50|87449.8|86849.8|87454.1|86854.1|87484.1|86884.1|87449.8|86849.8|0
1615401300000|2021-03-10 18:35:00|87475|86875|87457|86857|87512.7|86912.7|87457|86857|0
1615401310000|2021-03-10 18:35:10|87454.5|86854.5|87425.5|86825.5|87454.5|86854.5|87425.5|86825.5|0
1615401320000|2021-03-10 18:35:20|87404.5|86804.5|87355.4|86755.4|87404.5|86804.5|87355.4|86755.4|0
1615401330000|2021-03-10 18:35:30|87325.4|86725.4|87325.4|86725.4|87325.4|86725.4|87325.4|86725.4|0
1615401390000|2021-03-10 18:36:30|87325.3|86725.3|87325.3|86725.3|87325.3|86725.3|87325.3|86725.3|0
1615401410000|2021-03-10 18:36:50|87295.3|86695.3|87295.3|86695.3|87295.3|86695.3|87295.3|86695.3|0
1615401420000|2021-03-10 18:37:00|87300.2|86700.2|87325.3|86725.3|87325.3|86725.3|87300.2|86700.2|1
1615401430000|2021-03-10 18:37:10|||||||||1
1615401440000|2021-03-10 18:37:20|87375.3|86775.3|87529.4|86929.4|87530.3|86930.3|87375.3|86775.3|2
1615401450000|2021-03-10 18:37:30|87466.7|86866.7|87529.4|86929.4|87529.4|86929.4|87466.7|86866.7|0
1615401460000|2021-03-10 18:37:40|87479.4|86879.4|87424.4|86824.4|87479.4|86879.4|87424.4|86824.4|0
1615401470000|2021-03-10 18:37:50|87394.4|86794.4|87332.5|86732.5|87394.4|86794.4|87332.5|86732.5|0
1615401480000|2021-03-10 18:38:00|87294.9|86694.9|87302.5|86702.5|87302.5|86702.5|87287.5|86687.5|0
1615401490000|2021-03-10 18:38:10|87306.7|86706.7|87350.2|86750.2|87350.2|86750.2|87306.7|86706.7|2
1615401510000|2021-03-10 18:38:30|87346.1|86746.1|87346.1|86746.1|87346.1|86746.1|87346.1|86746.1|0
1615401520000|2021-03-10 18:38:40|87346|86746|87346|86746|87346|86746|87346|86746|0
1615401580000|2021-03-10 18:39:40|87350|86750|87350|86750|87350|86750|87350|86750|0
1615401640000|2021-03-10 18:40:40|87349.9|86749.9|87349.9|86749.9|87349.9|86749.9|87349.9|86749.9|0
1615401700000|2021-03-10 18:41:40|87370.8|86770.8|87370.8|86770.8|87370.8|86770.8|87370.8|86770.8|0
1615401720000|2021-03-10 18:42:00|87370.7|86770.7|87370.7|86770.7|87370.7|86770.7|87370.7|86770.7|0
1615401750000|2021-03-10 18:42:30|87379.1|86779.1|87379.1|86779.1|87379.1|86779.1|87379.1|86779.1|0
1615401760000|2021-03-10 18:42:40|87379|86779|87379|86779|87379|86779|87379|86779|0
1615401840000|2021-03-10 18:44:00|87378.9|86778.9|87378.9|86778.9|87378.9|86778.9|87378.9|86778.9|0
1615401870000|2021-03-10 18:44:30|87370.5|86770.5|87475.1|86875.1|87475.1|86875.1|87370.5|86770.5|0
1615401900000|2021-03-10 18:45:00|87498.4|86898.4|87498.4|86898.4|87498.4|86898.4|87498.4|86898.4|0
1615401960000|2021-03-10 18:46:00|87498.3|86898.3|87498.3|86898.3|87498.3|86898.3|87498.3|86898.3|0
1615402020000|2021-03-10 18:47:00|87504|86904|87504|86904|87504|86904|87504|86904|0
1615402030000|2021-03-10 18:47:10|87503.9|86903.9|87503.9|86903.9|87503.9|86903.9|87503.9|86903.9|0
1615402040000|2021-03-10 18:47:20|87512.3|86912.3|87512.3|86912.3|87512.3|86912.3|87512.3|86912.3|0
1615402080000|2021-03-10 18:48:00|87512.2|86912.2|87512.2|86912.2|87512.2|86912.2|87512.2|86912.2|0
1615402090000|2021-03-10 18:48:10|87503.8|86903.8|87503.8|86903.8|87503.8|86903.8|87503.8|86903.8|0
1615402110000|2021-03-10 18:48:30|87498.1|86898.1|87498.1|86898.1|87498.1|86898.1|87498.1|86898.1|0
1615402140000|2021-03-10 18:49:00|87510.6|86910.6|87513|86913|87513|86913|87510.6|86910.6|0
1615402150000|2021-03-10 18:49:10|87588|86988|87588|86988|87588|86988|87588|86988|0
1615402200000|2021-03-10 18:50:00|87575.4|86975.4|87573|86973|87575.4|86975.4|87573|86973|0
1615402210000|2021-03-10 18:50:10|87572.9|86972.9|87622.9|87022.9|87622.9|87022.9|87572.9|86972.9|0
1615402220000|2021-03-10 18:50:20|87664.8|87064.8|87672.9|87072.9|87672.9|87072.9|87664.8|87064.8|0
1615402250000|2021-03-10 18:50:50|87677.1|87077.1|87394.2|87194.2|87677.9|87194.2|87394.2|87077.1|0
1615402260000|2021-03-10 18:51:00|87377.9|87177.9|87377.9|87177.9|87377.9|87177.9|87377.9|87177.9|0
1615402270000|2021-03-10 18:51:10|87627.8|87027.8|87627.8|87027.8|87627.8|87027.8|87627.8|87027.8|0
1615402280000|2021-03-10 18:51:20|87386|87186|87386|87186|87386|87186|87386|87186|0
1615402290000|2021-03-10 18:51:30|87377.8|87177.8|87627.8|87027.8|87627.8|87177.8|87377.8|87027.8|0
1615402330000|2021-03-10 18:52:10|87627.7|87027.7|87647.7|87047.7|87647.7|87047.7|87627.7|87027.7|0
1615402340000|2021-03-10 18:52:20|87397.7|87197.7|87722.7|87122.7|87722.7|87197.7|87397.7|87102.3|1
1615402360000|2021-03-10 18:52:40|87718.5|87118.5|87717.7|87117.7|87718.5|87118.5|87717.7|87117.7|0
1615402390000|2021-03-10 18:53:10|87717.6|87117.6|87717.6|87117.6|87717.6|87117.6|87717.6|87117.6|0
1615402430000|2021-03-10 18:53:50|87700.8|87100.8|87697.6|87097.6|87700.8|87100.8|87697.6|87097.6|0
1615402440000|2021-03-10 18:54:00|87693.4|87093.4|87716.8|87116.8|87716.8|87116.8|87687.6|87087.6|0
1615402450000|2021-03-10 18:54:10|87722.6|87122.6|87722.6|87122.6|87722.6|87122.6|87722.6|87122.6|0
1615402470000|2021-03-10 18:54:30|87722.5|87122.5|87722.5|87122.5|87722.5|87122.5|87722.5|87122.5|0
1615402530000|2021-03-10 18:55:30|87722.4|87122.4|87722.4|87122.4|87722.4|87122.4|87722.4|87122.4|0
1615402590000|2021-03-10 18:56:30|87722.3|87122.3|87722.3|87122.3|87722.3|87122.3|87722.3|87122.3|0
1615402600000|2021-03-10 18:56:40|87743.2|87143.2|87747.3|87147.3|87747.3|87147.3|87743.2|87143.2|0
1615402650000|2021-03-10 18:57:30|87747.2|87147.2|87747.2|87147.2|87747.2|87147.2|87747.2|87147.2|0
1615402710000|2021-03-10 18:58:30|87747.1|87147.1|87747.1|87147.1|87747.1|87147.1|87747.1|87147.1|0
1615402720000|2021-03-10 18:58:40|87751.3|87151.3|87751.3|87151.3|87751.3|87151.3|87751.3|87151.3|0
1615402740000|2021-03-10 18:59:00|87752.1|87152.1|87752.1|87152.1|87752.1|87152.1|87752.1|87152.1|0
1615402770000|2021-03-10 18:59:30|87752|87152|87752|87152|87752|87152|87752|87152|0
1615402840000|2021-03-10 19:00:40|87751.9|87151.9|87751.9|87151.9|87751.9|87151.9|87751.9|87151.9|0
1615402900000|2021-03-10 19:01:40|87751.8|87151.8|87751.8|87151.8|87751.8|87151.8|87751.8|87151.8|0
1615402960000|2021-03-10 19:02:40|87751.7|87151.7|87751.7|87151.7|87751.7|87151.7|87751.7|87151.7|0
1615402990000|2021-03-10 19:03:10|87709.9|87109.9|87701.7|87101.7|87709.9|87109.9|87701.7|87101.7|0
1615403020000|2021-03-10 19:03:40|87701.6|87101.6|87701.6|87101.6|87701.6|87101.6|87701.6|87101.6|0
1615403040000|2021-03-10 19:04:00|87707.3|87107.3|87707.3|87107.3|87707.3|87107.3|87707.3|87107.3|0
1615403100000|2021-03-10 19:05:00|87707.2|87107.2|87707.2|87107.2|87707.2|87107.2|87707.2|87107.2|0
1615403140000|2021-03-10 19:05:40|87826.4|87226.4|87826.4|87226.4|87826.4|87226.4|87826.4|87226.4|0
1615403160000|2021-03-10 19:06:00|88091.4|87491.4|88091.4|87491.4|88091.4|87491.4|88091.4|87491.4|4
1615403180000|2021-03-10 19:06:20|88087.2|87487.2|88087.2|87487.2|88087.2|87487.2|88087.2|87487.2|0
1615403200000|2021-03-10 19:06:40|88085.5|87485.5|88085.5|87485.5|88085.5|87485.5|88085.5|87485.5|0
1615403260000|2021-03-10 19:07:40|88085.4|87485.4|88085.4|87485.4|88085.4|87485.4|88085.4|87485.4|0
1615403280000|2021-03-10 19:08:00|88101.8|87501.8|88274.6|87674.6|88274.6|87674.6|88101.8|87501.8|0
1615403320000|2021-03-10 19:08:40|88277|87677|88277|87677|88277|87677|88277|87677|0
1615403350000|2021-03-10 19:09:10|88276.9|87676.9|88276.9|87676.9|88276.9|87676.9|88276.9|87676.9|0
1615403370000|2021-03-10 19:09:30|88281|87681|88281|87681|88281|87681|88281|87681|0
1615403400000|2021-03-10 19:10:00|88280.9|87680.9|88280.9|87680.9|88280.9|87680.9|88280.9|87680.9|0
1615403430000|2021-03-10 19:10:30|88285|87685|88285|87685|88285|87685|88285|87685|0
1615403440000|2021-03-10 19:10:40|88293.1|87693.1|88293.1|87693.1|88293.1|87693.1|88293.1|87693.1|0
1615403500000|2021-03-10 19:11:40|88293|87693|88293|87693|88293|87693|88293|87693|0
1615403510000|2021-03-10 19:11:50|88297.2|87697.2|88297.2|87697.2|88297.2|87697.2|88297.2|87697.2|0
1615403550000|2021-03-10 19:12:30|88297.1|87697.1|88297.1|87697.1|88297.1|87697.1|88297.1|87697.1|0
1615403620000|2021-03-10 19:13:40|88297|87697|88297|87697|88297|87697|88297|87697|0
1615403680000|2021-03-10 19:14:40|88296.9|87696.9|88296.9|87696.9|88296.9|87696.9|88296.9|87696.9|0
1615403690000|2021-03-10 19:14:50|88185.9|88125.9|88551.8|87951.8|88551.8|88125.9|88185.9|87951.8|2
1615403700000|2021-03-10 19:15:00|88392.8|87792.8|88392.8|87792.8|88392.8|87792.8|88392.8|87792.8|0
1615403710000|2021-03-10 19:15:10|88380.5|87780.5|88380.5|87780.5|88380.5|87780.5|88380.5|87780.5|0
1615403730000|2021-03-10 19:15:30|88347.1|87747.1|88347.1|87747.1|88347.1|87747.1|88347.1|87747.1|0
1615403740000|2021-03-10 19:15:40|88347|87747|88347|87747|88359.6|87759.6|88347|87747|0
1615403800000|2021-03-10 19:16:40|88346.9|87746.9|88346.9|87746.9|88346.9|87746.9|88346.9|87746.9|0
1615403820000|2021-03-10 19:17:00|88326|87726|88326|87726|88326|87726|88326|87726|0
1615403840000|2021-03-10 19:17:20|88384.5|87784.5|88384.5|87784.5|88384.5|87784.5|88384.5|87784.5|2
1615403890000|2021-03-10 19:18:10|88384.4|87784.4|88384.4|87784.4|88384.4|87784.4|88384.4|87784.4|0
1615403930000|2021-03-10 19:18:50|88380.2|87780.2|88384.4|87784.4|88384.4|87784.4|88380.2|87780.2|0
1615403940000|2021-03-10 19:19:00|88534.9|87934.9|88545.5|87945.5|88545.5|87945.5|88534.9|87934.9|0
1615403970000|2021-03-10 19:19:30|88549.7|87949.7|88549.7|87949.7|88549.7|87949.7|88549.7|87949.7|0
1615404000000|2021-03-10 19:20:00|88567.6|87967.6|88567.6|87967.6|88567.6|87967.6|88567.6|87967.6|0
1615404010000|2021-03-10 19:20:10|88580.2|87980.2|88580.2|87980.2|88580.2|87980.2|88580.2|87980.2|3
1615404030000|2021-03-10 19:20:30|88586.7|87986.7|88586.7|87986.7|88586.7|87986.7|88586.7|87986.7|0
1615404040000|2021-03-10 19:20:40|88586.6|87986.6|88696.6|88096.6|88696.6|88096.6|88586.6|87986.6|1
1615404060000|2021-03-10 19:21:00|88695.8|88095.8|88695.8|88095.8|88695.8|88095.8|88695.8|88095.8|2
1615404070000|2021-03-10 19:21:10|88993.4|88393.4|89018.4|88418.4|89018.4|88418.4|88993.4|88393.4|0
1615404080000|2021-03-10 19:21:20|89062.6|88462.6|89063.4|88463.4|89063.4|88463.4|89062.6|88462.6|0
1615404090000|2021-03-10 19:21:30|89046.7|88446.7|89046.7|88446.7|89046.7|88446.7|89046.7|88446.7|0
1615404100000|2021-03-10 19:21:40|89042.5|88442.5|89021.6|88421.6|89042.5|88442.5|89021.6|88421.6|0
1615404120000|2021-03-10 19:22:00|89026.5|88426.5|89026.5|88426.5|89026.5|88426.5|89026.5|88426.5|0
1615404130000|2021-03-10 19:22:10|89034.6|88434.6|89034.6|88434.6|89034.6|88434.6|89034.6|88434.6|0
1615404150000|2021-03-10 19:22:30|89017.8|88417.8|89013.7|88413.7|89017.8|88417.8|89013.7|88413.7|0
1615404160000|2021-03-10 19:22:40|89013.6|88413.6|89013.6|88413.6|89013.6|88413.6|89013.6|88413.6|0
1615404190000|2021-03-10 19:23:10|89026.1|88426.1|89026.1|88426.1|89026.1|88426.1|89026.1|88426.1|0
1615404200000|2021-03-10 19:23:20|89072.1|88472.1|89093|88493|89093|88493|89072.1|88472.1|0
1615404240000|2021-03-10 19:24:00|89097.1|88497.1|89097.1|88497.1|89097.1|88497.1|89097.1|88497.1|0
1615404250000|2021-03-10 19:24:10|89097|88497|89097|88497|89097|88497|89097|88497|0
1615404270000|2021-03-10 19:24:30|89092.8|88492.8|89092.8|88492.8|89092.8|88492.8|89092.8|88492.8|0
1615404280000|2021-03-10 19:24:40|89097|88497|89097|88497|89097|88497|89097|88497|0
1615404330000|2021-03-10 19:25:30|89096.9|88496.9|89096.9|88496.9|89096.9|88496.9|89096.9|88496.9|0
1615404350000|2021-03-10 19:25:50|89055.1|88455.1|89055.1|88455.1|89055.1|88455.1|89055.1|88455.1|0
1615404370000|2021-03-10 19:26:10|89042.5|88442.5|89042.5|88442.5|89042.5|88442.5|89042.5|88442.5|0
1615404390000|2021-03-10 19:26:30|89038.3|88438.3|89038.3|88438.3|89038.3|88438.3|89038.3|88438.3|0
1615404400000|2021-03-10 19:26:40|89013.2|88413.2|89013.2|88413.2|89013.2|88413.2|89013.2|88413.2|0
1615404420000|2021-03-10 19:27:00|89013.1|88413.1|89021.5|88421.5|89021.5|88421.5|89013.1|88413.1|0
1615404450000|2021-03-10 19:27:30|89050.7|88450.7|89050.7|88450.7|89050.7|88450.7|89050.7|88450.7|0
1615404470000|2021-03-10 19:27:50|89063.2|88463.2|89088.3|88488.3|89088.3|88488.3|89046.5|88446.5|1
1615404480000|2021-03-10 19:28:00|89092.4|88492.4|89092.4|88492.4|89092.4|88492.4|89092.4|88492.4|0
1615404500000|2021-03-10 19:28:20|89117.5|88517.5|89122.4|88522.4|89122.4|88522.4|89117.5|88517.5|0
1615404520000|2021-03-10 19:28:40|89122.3|88522.3|89122.3|88522.3|89122.3|88522.3|89122.3|88522.3|0
1615404550000|2021-03-10 19:29:10|89121.5|88521.5|89117.3|88517.3|89121.5|88521.5|89117.3|88517.3|1
1615404580000|2021-03-10 19:29:40|89121.3|88521.3|89121.3|88521.3|89121.3|88521.3|89121.3|88521.3|0
1615404620000|2021-03-10 19:30:20|89041.8|88441.8|89041.8|88441.8|89041.8|88441.8|89041.8|88441.8|1
1615404650000|2021-03-10 19:30:50|89033.4|88433.4|89029.2|88429.2|89033.4|88433.4|89029.2|88429.2|0
1615404660000|2021-03-10 19:31:00|89012.5|88412.5|89008.3|88408.3|89012.5|88412.5|89008.3|88408.3|0
1615404680000|2021-03-10 19:31:20|88895.4|88295.4|88916.3|88316.3|88920.4|88320.4|88874.5|88274.5|1
1615404690000|2021-03-10 19:31:30|88907.9|88307.9|88903.7|88303.7|88907.9|88307.9|88903.7|88303.7|0
1615404710000|2021-03-10 19:31:50|88895.3|88295.3|88886.9|88286.9|88903.7|88303.7|88886.9|88286.9|0
1615404720000|2021-03-10 19:32:00|88874.4|88274.4|88886.9|88286.9|88886.9|88286.9|88870.2|88270.2|0
1615404730000|2021-03-10 19:32:10|88867.7|88267.7|88859.4|88259.4|88867.7|88267.7|88859.4|88259.4|0
1615404740000|2021-03-10 19:32:20|88855.2|88255.2|88855.2|88255.2|88855.2|88255.2|88855.2|88255.2|0
1615404750000|2021-03-10 19:32:30|88838.4|88238.4|88838.4|88238.4|88838.4|88238.4|88838.4|88238.4|0
1615404760000|2021-03-10 19:32:40|88813.3|88213.3|88809.1|88209.1|88813.3|88213.3|88809.1|88209.1|0
1615404780000|2021-03-10 19:33:00|88616.8|88016.8|88592.2|87992.2|88616.8|88016.8|88592.2|87992.2|0
1615404820000|2021-03-10 19:33:40|88592.1|87992.1|88592.1|87992.1|88592.1|87992.1|88592.1|87992.1|0
1615404870000|2021-03-10 19:34:30|88809|88209|88809|88209|88809|88209|88809|88209|1
1615404880000|2021-03-10 19:34:40|88779.7|88179.7|88779.7|88179.7|88779.7|88179.7|88779.7|88179.7|0
1615404890000|2021-03-10 19:34:50|88775.5|88175.5|88742|88142|88775.5|88175.5|88742|88142|0
1615404900000|2021-03-10 19:35:00|88737.8|88137.8|88732|88132|88737.8|88137.8|88732|88132|0
1615404910000|2021-03-10 19:35:10|88730.4|88130.4|88742.9|88142.9|88742.9|88142.9|88730.4|88130.4|0
1615404950000|2021-03-10 19:35:50|88809.8|88209.8|88805.6|88205.6|88809.8|88209.8|88805.6|88205.6|0
1615404970000|2021-03-10 19:36:10|88805.5|88205.5|88805.5|88205.5|88805.5|88205.5|88805.5|88205.5|0
1615404990000|2021-03-10 19:36:30|88798.1|88198.1|88798.1|88198.1|88798.1|88198.1|88798.1|88198.1|0
1615405000000|2021-03-10 19:36:40|88805.5|88205.5|88805.5|88205.5|88805.5|88205.5|88805.5|88205.5|0
1615405030000|2021-03-10 19:37:10|88805.4|88205.4|88805.4|88205.4|88805.4|88205.4|88805.4|88205.4|0
1615405090000|2021-03-10 19:38:10|88805.3|88205.3|88805.3|88205.3|88805.3|88205.3|88805.3|88205.3|0
1615405110000|2021-03-10 19:38:30|88822|88222|88809.5|88209.5|88826.2|88226.2|88809.5|88209.5|0
1615405150000|2021-03-10 19:39:10|88809.4|88209.4|88809.4|88209.4|88809.4|88209.4|88809.4|88209.4|0
1615405210000|2021-03-10 19:40:10|88809.3|88209.3|88809.3|88209.3|88809.3|88209.3|88809.3|88209.3|0
1615405270000|2021-03-10 19:41:10|88809.2|88209.2|88809.2|88209.2|88809.2|88209.2|88809.2|88209.2|0
1615405350000|2021-03-10 19:42:30|88809.1|88209.1|88809.1|88209.1|88809.1|88209.1|88809.1|88209.1|0
1615405410000|2021-03-10 19:43:30|88809|88209|88809|88209|88809|88209|88809|88209|0
1615405470000|2021-03-10 19:44:30|88808.9|88208.9|88808.9|88208.9|88808.9|88208.9|88808.9|88208.9|0
1615405500000|2021-03-10 19:45:00|88733.6|88133.6|88733.6|88133.6|88733.6|88133.6|88733.6|88133.6|0
1615405540000|2021-03-10 19:45:40|88366.3|88166.3|88337.7|88137.7|88366.3|88166.3|88337.7|88137.7|0
1615405550000|2021-03-10 19:45:50|||||||||2
1615405560000|2021-03-10 19:46:00|88103.5|87503.5|88103.5|87503.5|88103.5|87503.5|88103.5|87503.5|1
1615405580000|2021-03-10 19:46:20|88059.2|87459.2|88030.9|87430.9|88059.2|87459.2|87992.4|87392.4|1
1615405610000|2021-03-10 19:46:50|88030.8|87430.8|88039.2|87439.2|88039.2|87439.2|88030.8|87430.8|0
1615405620000|2021-03-10 19:47:00|88044.2|87444.2|88044.2|87444.2|88044.2|87444.2|88044.2|87444.2|0
1615405630000|2021-03-10 19:47:10|88046.6|87446.6|88042.4|87442.4|88046.6|87446.6|88042.4|87442.4|0
1615405710000|2021-03-10 19:48:30|88049.7|87449.7|87973.7|87373.7|88049.7|87449.7|87941|87341|0
1615405750000|2021-03-10 19:49:10|87973.6|87373.6|87973.6|87373.6|87973.6|87373.6|87973.6|87373.6|0
1615405830000|2021-03-10 19:50:30|87973.5|87373.5|87973.5|87373.5|87973.5|87373.5|87973.5|87373.5|0
1615405890000|2021-03-10 19:51:30|87980.8|87380.8|87980.8|87380.8|87980.8|87380.8|87980.8|87380.8|0
1615405900000|2021-03-10 19:51:40|87989.2|87389.2|87989.2|87389.2|87989.2|87389.2|87989.2|87389.2|0
1615405910000|2021-03-10 19:51:50|87989.1|87389.1|88072.7|87472.7|88072.7|87472.7|87989.1|87389.1|0
1615405920000|2021-03-10 19:52:00|88076|87476|88076|87476|88076|87476|88076|87476|0
1615405940000|2021-03-10 19:52:20|88063.4|87463.4|88062.6|87462.6|88063.4|87463.4|88062.6|87462.6|0
1615405960000|2021-03-10 19:52:40|88025|87425|88017.6|87417.6|88025|87425|88017.6|87417.6|0
1615405980000|2021-03-10 19:53:00|88013.5|87413.5|88013.5|87413.5|88013.5|87413.5|88013.5|87413.5|0
1615405990000|2021-03-10 19:53:10|88013.4|87413.4|88013.4|87413.4|88013.4|87413.4|88013.4|87413.4|0
1615406070000|2021-03-10 19:54:30|88013.3|87413.3|88005|87405|88013.3|87413.3|88005|87405|0
1615406080000|2021-03-10 19:54:40|88004.9|87404.9|88004.9|87404.9|88004.9|87404.9|88004.9|87404.9|0
1615406130000|2021-03-10 19:55:30|87938.5|87338.5|87951.2|87351.2|87951.2|87351.2|87938.5|87338.5|0
1615406160000|2021-03-10 19:56:00|87943.8|87343.8|87939.6|87339.6|87943.8|87343.8|87939.6|87339.6|0
1615406190000|2021-03-10 19:56:30|87939.5|87339.5|87939.5|87339.5|87939.5|87339.5|87939.5|87339.5|0
1615406200000|2021-03-10 19:56:40|87964.6|87364.6|87947.9|87347.9|87964.6|87364.6|87947.9|87347.9|0
1615406210000|2021-03-10 19:56:50|87960.4|87360.4|87960.4|87360.4|87960.4|87360.4|87960.4|87360.4|0
1615406250000|2021-03-10 19:57:30|87960.3|87360.3|87968.7|87368.7|87968.7|87368.7|87960.3|87360.3|0
1615406260000|2021-03-10 19:57:40|87977|87377|87977|87377|87977|87377|87977|87377|0
1615406270000|2021-03-10 19:57:50|87985.4|87385.4|87985.4|87385.4|87985.4|87385.4|87985.4|87385.4|0
1615406290000|2021-03-10 19:58:10|87993.7|87393.7|87993.7|87393.7|87993.7|87393.7|87993.7|87393.7|0
1615406320000|2021-03-10 19:58:40|87993.6|87393.6|87993.6|87393.6|87993.6|87393.6|87993.6|87393.6|0
1615406380000|2021-03-10 19:59:40|88073|87473|88077.1|87477.1|88077.2|87477.2|88073|87473|1
1615406390000|2021-03-10 19:59:50|88106.4|87506.4|88144|87544|88144|87544|88106.4|87506.4|1
1615406400000|2021-03-10 20:00:00|88206.7|87606.7|88202|87602|88277.2|87677.2|88202|87602|0
1615406420000|2021-03-10 20:00:20|88218.7|87618.7|88549|87949|88549|87949|88218.7|87618.7|0
1615406430000|2021-03-10 20:00:30|88211.8|87611.8|88218.4|87618.4|88218.4|87618.4|88211.8|87611.8|0
1615406440000|2021-03-10 20:00:40|88213.5|87613.5|88221.8|87621.8|88221.8|87621.8|88213.5|87613.5|0
1615406450000|2021-03-10 20:00:50|88241.5|87641.5|88244.4|87644.4|88383|87783|88241.5|87641.5|0
1615406460000|2021-03-10 20:01:00|88248.4|87648.4|88244.3|87644.3|88248.4|87648.4|88244.3|87644.3|0
1615406470000|2021-03-10 20:01:10|88236|87636|88236|87636|88236|87636|88236|87636|0
1615406480000|2021-03-10 20:01:20|88240.1|87640.1|88252.7|87652.7|88252.7|87652.7|88240.1|87640.1|0
1615406490000|2021-03-10 20:01:30|88286.1|87686.1|88307|87707|88307|87707|88286.1|87686.1|0
1615406500000|2021-03-10 20:01:40|88298.6|87698.6|88298.6|87698.6|88298.6|87698.6|88298.6|87698.6|0
1615406520000|2021-03-10 20:02:00|88277.7|87677.7|88277.7|87677.7|88277.7|87677.7|88277.7|87677.7|0
1615406530000|2021-03-10 20:02:10|88298.6|87698.6|88298.6|87698.6|88298.6|87698.6|88298.6|87698.6|0
1615406550000|2021-03-10 20:02:30|88298.5|87698.5|88148.1|87548.1|88298.5|87698.5|88148.1|87548.1|0
1615406560000|2021-03-10 20:02:40|88148|87548|88148|87548|88148|87548|88148|87548|0
1615406640000|2021-03-10 20:04:00|88147.9|87547.9|88189.7|87589.7|88189.7|87589.7|88147.9|87547.9|0
1615406700000|2021-03-10 20:05:00|88189.6|87589.6|88189.6|87589.6|88189.6|87589.6|88189.6|87589.6|0
1615406760000|2021-03-10 20:06:00|88189.5|87589.5|88189.5|87589.5|88189.5|87589.5|88189.5|87589.5|0
1615406820000|2021-03-10 20:07:00|88189.4|87589.4|88181.1|87581.1|88189.4|87589.4|88181.1|87581.1|0
1615406830000|2021-03-10 20:07:10|88189.4|87589.4|88189.4|87589.4|88189.4|87589.4|88189.4|87589.4|0
1615406880000|2021-03-10 20:08:00|88189.3|87589.3|88189.3|87589.3|88189.3|87589.3|88189.3|87589.3|0
1615406920000|2021-03-10 20:08:40|88465.8|87865.8|88465.8|87865.8|88465.8|87865.8|88465.8|87865.8|0
1615406940000|2021-03-10 20:09:00|88495|87895|88495|87895|88495|87895|88495|87895|0
1615406980000|2021-03-10 20:09:40|88465.7|87865.7|88465.7|87865.7|88465.7|87865.7|88465.7|87865.7|0
1615407000000|2021-03-10 20:10:00|88495|87895|88495|87895|88495|87895|88495|87895|0
1615407010000|2021-03-10 20:10:10|88494.9|87894.9|88494.9|87894.9|88494.9|87894.9|88494.9|87894.9|0
1615407020000|2021-03-10 20:10:20|88465.7|87865.7|88465.7|87865.7|88465.7|87865.7|88465.7|87865.7|0
1615407040000|2021-03-10 20:10:40|88465.6|87865.6|88465.6|87865.6|88465.6|87865.6|88465.6|87865.6|0
1615407100000|2021-03-10 20:11:40|88465.5|87865.5|88465.5|87865.5|88465.5|87865.5|88465.5|87865.5|0
1615407180000|2021-03-10 20:13:00|88465.4|87865.4|88465.4|87865.4|88465.4|87865.4|88465.4|87865.4|0
1615407240000|2021-03-10 20:14:00|88465.3|87865.3|88494.6|87894.6|88494.6|87894.6|88465.3|87865.3|0
1615407270000|2021-03-10 20:14:30|88494.5|87894.5|88494.5|87894.5|88494.5|87894.5|88494.5|87894.5|0
1615407310000|2021-03-10 20:15:10|88594.8|87994.8|88594.8|87994.8|88594.8|87994.8|88594.8|87994.8|0
1615407340000|2021-03-10 20:15:40|88594.7|87994.7|88594.7|87994.7|88594.7|87994.7|88594.7|87994.7|0
1615407350000|2021-03-10 20:15:50|88511.1|87911.1|88511.1|87911.1|88511.1|87911.1|88511.1|87911.1|0
1615407360000|2021-03-10 20:16:00|88494.4|87894.4|88494.4|87894.4|88494.4|87894.4|88494.4|87894.4|0
1615407400000|2021-03-10 20:16:40|88494.3|87894.3|88494.3|87894.3|88494.3|87894.3|88494.3|87894.3|0
1615407450000|2021-03-10 20:17:30|88427.4|87827.4|88427.4|87827.4|88427.4|87827.4|88427.4|87827.4|0
1615407460000|2021-03-10 20:17:40|88424.9|87824.9|88424.9|87824.9|88424.9|87824.9|88424.9|87824.9|0
1615407520000|2021-03-10 20:18:40|88424.8|87824.8|88424.8|87824.8|88424.8|87824.8|88424.8|87824.8|0
1615407580000|2021-03-10 20:19:40|88424.7|87824.7|88424.7|87824.7|88424.7|87824.7|88424.7|87824.7|0
1615407640000|2021-03-10 20:20:40|88430.4|87830.4|88430.4|87830.4|88430.4|87830.4|88430.4|87830.4|0
1615407690000|2021-03-10 20:21:30|88430.3|87830.3|88430.3|87830.3|88430.3|87830.3|88430.3|87830.3|0
1615407750000|2021-03-10 20:22:30|88409.4|87809.4|88405.2|87805.2|88409.4|87809.4|88405.2|87805.2|0
1615407770000|2021-03-10 20:22:50|88426.1|87826.1|88430.2|87830.2|88430.2|87830.2|88426.1|87826.1|0
1615407810000|2021-03-10 20:23:30|88428.5|87828.5|88428.5|87828.5|88428.5|87828.5|88428.5|87828.5|0
1615407870000|2021-03-10 20:24:30|88428.4|87828.4|88428.4|87828.4|88428.4|87828.4|88428.4|87828.4|0
1615407930000|2021-03-10 20:25:30|88428.3|87828.3|88428.3|87828.3|88428.3|87828.3|88428.3|87828.3|0
1615407990000|2021-03-10 20:26:30|88428.2|87828.2|88428.2|87828.2|88428.2|87828.2|88428.2|87828.2|0
1615408020000|2021-03-10 20:27:00|88543.2|87943.2|88543.2|87943.2|88543.2|87943.2|88543.2|87943.2|0
1615408060000|2021-03-10 20:27:40|88543.1|87943.1|88543.1|87943.1|88543.1|87943.1|88543.1|87943.1|1
1615408120000|2021-03-10 20:28:40|88543|87943|88543|87943|88543|87943|88543|87943|0
1615408200000|2021-03-10 20:30:00|88542.9|87942.9|88542.9|87942.9|88542.9|87942.9|88542.9|87942.9|0
1615408260000|2021-03-10 20:31:00|88542.8|87942.8|88542.8|87942.8|88542.8|87942.8|88542.8|87942.8|0
1615408310000|2021-03-10 20:31:50|88417.4|87817.4|88394.4|87794.4|88417.4|87817.4|88394.4|87794.4|0
1615408360000|2021-03-10 20:32:40|88417.4|87817.4|88542.7|87942.7|88542.7|87942.7|88417.4|87817.4|1
1615408390000|2021-03-10 20:33:10|88542.6|87942.6|88542.6|87942.6|88542.6|87942.6|88542.6|87942.6|0
1615408470000|2021-03-10 20:34:30|88542.5|87942.5|88542.5|87942.5|88542.5|87942.5|88542.5|87942.5|0
1615408530000|2021-03-10 20:35:30|88542.4|87942.4|88542.4|87942.4|88542.4|87942.4|88542.4|87942.4|0
1615408580000|2021-03-10 20:36:20|||||||||1
1615408590000|2021-03-10 20:36:30|88818.1|88218.1|88813.9|88213.9|88818.1|88218.1|88813.9|88213.9|0
1615408610000|2021-03-10 20:36:50|88834.8|88234.8|88838.9|88238.9|88838.9|88238.9|88834.8|88234.8|0
1615408630000|2021-03-10 20:37:10|88838.8|88238.8|88838.8|88238.8|88838.8|88238.8|88838.8|88238.8|0
1615408640000|2021-03-10 20:37:20|88830.5|88230.5|88831.3|88231.3|88831.3|88231.3|88826.3|88226.3|0
1615408650000|2021-03-10 20:37:30|88818.8|88218.8|88818.8|88218.8|88818.8|88218.8|88818.8|88218.8|0
1615408660000|2021-03-10 20:37:40|88822.9|88222.9|88810.4|88210.4|88827.1|88227.1|88810.4|88210.4|0
1615408690000|2021-03-10 20:38:10|88810.3|88210.3|88806.1|88206.1|88810.3|88210.3|88806.1|88206.1|0
1615408710000|2021-03-10 20:38:30|88789.4|88189.4|88789.4|88189.4|88789.4|88189.4|88789.4|88189.4|0
1615408740000|2021-03-10 20:39:00|88580.5|87980.5|88618.1|88018.1|88618.1|88018.1|88580.5|87980.5|0
1615408770000|2021-03-10 20:39:30|88618|88018|88618|88018|88618|88018|88618|88018|0
1615408830000|2021-03-10 20:40:30|88617.9|88017.9|88617.9|88017.9|88617.9|88017.9|88617.9|88017.9|0
1615408900000|2021-03-10 20:41:40|88617.8|88017.8|88617.8|88017.8|88617.8|88017.8|88617.8|88017.8|0
1615408960000|2021-03-10 20:42:40|88617.7|88017.7|88617.7|88017.7|88617.7|88017.7|88617.7|88017.7|0
1615409040000|2021-03-10 20:44:00|88620.9|88020.9|88620.9|88020.9|88620.9|88020.9|88620.9|88020.9|0
1615409050000|2021-03-10 20:44:10|88633.4|88033.4|88641.7|88041.7|88641.7|88041.7|88633.4|88033.4|0
1615409060000|2021-03-10 20:44:20|88691.6|88091.6|88691.6|88091.6|88691.6|88091.6|88691.6|88091.6|0
1615409100000|2021-03-10 20:45:00|||||||||1
1615409110000|2021-03-10 20:45:10|88864.4|88264.4|88864.4|88264.4|88864.4|88264.4|88864.4|88264.4|0
1615409120000|2021-03-10 20:45:20|88718.2|88118.2|88714|88114|88718.2|88118.2|88714|88114|0
1615409170000|2021-03-10 20:46:10|88864.3|88264.3|88864.3|88264.3|88864.3|88264.3|88864.3|88264.3|1
1615409190000|2021-03-10 20:46:30|88860.1|88260.1|88860.1|88260.1|88868.5|88268.5|88860.1|88260.1|0
1615409200000|2021-03-10 20:46:40|88855.9|88255.9|88860.1|88260.1|88860.1|88260.1|88855.9|88255.9|0
1615409210000|2021-03-10 20:46:50|88835|88235|88835|88235|88835|88235|88835|88235|0
1615409220000|2021-03-10 20:47:00|88836.7|88236.7|88809.9|88209.9|88836.7|88236.7|88809.9|88209.9|0
1615409230000|2021-03-10 20:47:10|88818.3|88218.3|88813.3|88213.3|88818.3|88218.3|88813.3|88213.3|0
1615409240000|2021-03-10 20:47:20|88804.9|88204.9|88817.5|88217.5|88821.6|88221.6|88804.9|88204.9|0
1615409250000|2021-03-10 20:47:30|88817.4|88217.4|88809.1|88209.1|88817.4|88217.4|88809.1|88209.1|0
1615409260000|2021-03-10 20:47:40|88817.4|88217.4|88817.4|88217.4|88817.4|88217.4|88817.4|88217.4|0
1615409270000|2021-03-10 20:47:50|88813.2|88213.2|88817.4|88217.4|88817.4|88217.4|88813.2|88213.2|0
1615409280000|2021-03-10 20:48:00|88813.2|88213.2|88817.4|88217.4|88817.4|88217.4|88813.2|88213.2|0
1615409290000|2021-03-10 20:48:10|88796.5|88196.5|88792.3|88192.3|88796.5|88196.5|88792.3|88192.3|0
1615409320000|2021-03-10 20:48:40|88779.7|88179.7|88779.7|88179.7|88779.7|88179.7|88779.7|88179.7|0
1615409330000|2021-03-10 20:48:50|88754.7|88154.7|88754.7|88154.7|88754.7|88154.7|88754.7|88154.7|0
1615409340000|2021-03-10 20:49:00|88754.6|88154.6|88754.6|88154.6|88754.6|88154.6|88754.6|88154.6|0
1615409390000|2021-03-10 20:49:50|88692.2|88092.2|88692.2|88092.2|88692.2|88092.2|88692.2|88092.2|0
1615409440000|2021-03-10 20:50:40|88692.1|88092.1|88688|88088|88692.1|88092.1|88688|88088|0
1615409460000|2021-03-10 20:51:00|88687.9|88087.9|88692.1|88092.1|88692.1|88092.1|88687.9|88087.9|0
1615409490000|2021-03-10 20:51:30|88712.6|88112.6|88712.6|88112.6|88712.6|88112.6|88712.6|88112.6|0
1615409550000|2021-03-10 20:52:30|88712.5|88112.5|88712.5|88112.5|88712.5|88112.5|88712.5|88112.5|0
1615409610000|2021-03-10 20:53:30|88712.4|88112.4|88712.4|88112.4|88712.4|88112.4|88712.4|88112.4|0
1615409680000|2021-03-10 20:54:40|88712.3|88112.3|88712.3|88112.3|88712.3|88112.3|88712.3|88112.3|0
1615409740000|2021-03-10 20:55:40|88712.2|88112.2|88712.2|88112.2|88712.2|88112.2|88712.2|88112.2|0
1615409770000|2021-03-10 20:56:10|88515.9|87915.9|88515.9|87915.9|88515.9|87915.9|88515.9|87915.9|0
1615409780000|2021-03-10 20:56:20|88557.6|87957.6|88557.6|87957.6|88557.6|87957.6|88557.6|87957.6|0
1615409820000|2021-03-10 20:57:00|88549.2|87949.2|88561.7|87961.7|88561.8|87961.8|88520|87920|0
1615409890000|2021-03-10 20:58:10|88561.6|87961.6|88561.6|87961.6|88561.6|87961.6|88561.6|87961.6|0
1615409940000|2021-03-10 20:59:00|88645.1|88045.1|88653.5|88053.5|88653.5|88053.5|88645.1|88045.1|1
1615409950000|2021-03-10 20:59:10|88653.4|88053.4|88653.4|88053.4|88653.4|88053.4|88653.4|88053.4|0
1615409960000|2021-03-10 20:59:20|88711.9|88111.9|88711.9|88111.9|88711.9|88111.9|88711.9|88111.9|1
1615409970000|2021-03-10 20:59:30|89163.2|88563.2|89177.2|88577.2|89177.2|88577.2|89163.2|88563.2|3
1615409980000|2021-03-10 20:59:40|89181.3|88581.3|89092.2|89032.2|89187.2|89032.2|89092.2|88581.3|2
1615409990000|2021-03-10 20:59:50|89092.1|89032.1|89157.3|88957.3|89188|89032.1|89074.8|88588|4
1615474800000|2021-03-11 15:00:00|88861.1|88261.1|88740.9|88140.9|88861.1|88261.1|88740.9|88140.9|0
1615474810000|2021-03-11 15:00:10|88699.5|88099.5|88658.6|88058.6|88703.6|88103.6|88658.6|88058.6|0
1615474820000|2021-03-11 15:00:20|88653.6|88053.6|88715|88115|88715|88115|88628.6|88028.6|0
1615474830000|2021-03-11 15:00:30|88710|88110|88710|88110|88710|88110|88710|88110|0
1615474840000|2021-03-11 15:00:40|88743.6|88143.6|88698.6|88098.6|88743.6|88143.6|88698.6|88098.6|0
1615474860000|2021-03-11 15:01:00|88693.6|88093.6|88698.6|88098.6|88698.6|88098.6|88693.6|88093.6|2
1615474870000|2021-03-11 15:01:10|88793.2|88193.2|88793.2|88193.2|88793.2|88193.2|88793.2|88193.2|4
1615474880000|2021-03-11 15:01:20|88802.9|88202.9|88710.9|88110.9|88848.2|88248.2|88710.9|88110.9|0
1615474900000|2021-03-11 15:01:40|88702.6|88102.6|88702.6|88102.6|88702.6|88102.6|88702.6|88102.6|0
1615474940000|2021-03-11 15:02:20|88698.5|88098.5|88689.6|88089.6|88710.2|88110.2|88689.6|88089.6|0
1615474950000|2021-03-11 15:02:30|88686.1|88086.1|88686.3|88086.3|88686.3|88086.3|88674|88074|0
1615474980000|2021-03-11 15:03:00|88673.8|88073.8|88682.1|88082.1|88682.1|88082.1|88669.7|88069.7|0
1615474990000|2021-03-11 15:03:10|88652.9|88052.9|88648.8|88048.8|88673.5|88073.5|88648.8|88048.8|0
1615475010000|2021-03-11 15:03:30|88761.4|88161.4|88738.5|88138.5|88771.4|88171.4|88738.5|88138.5|0
1615475020000|2021-03-11 15:03:40|88688.5|88088.5|88708.5|88108.5|88708.5|88108.5|88688.5|88088.5|0
1615475030000|2021-03-11 15:03:50|88684.3|88084.3|88684.3|88084.3|88684.3|88084.3|88684.3|88084.3|0
1615475040000|2021-03-11 15:04:00|88708.4|88108.4|88708.4|88108.4|88708.4|88108.4|88708.4|88108.4|1
1615475050000|2021-03-11 15:04:10|88712|88112|88712|88112|88712|88112|88712|88112|1
1615475060000|2021-03-11 15:04:20|88711.9|88111.9|88786|88186|88786|88186|88711.9|88111.9|2
1615475080000|2021-03-11 15:04:40|88746.1|88146.1|88746.1|88146.1|88746.1|88146.1|88746.1|88146.1|0
1615475110000|2021-03-11 15:05:10|88746|88146|88746|88146|88746|88146|88746|88146|0
1615475120000|2021-03-11 15:05:20|88751|88151|88766|88166|88766|88166|88751|88151|0
1615475130000|2021-03-11 15:05:30|88770.1|88170.1|88776|88176|88776|88176|88770.1|88170.1|0
1615475140000|2021-03-11 15:05:40|88817.1|88217.1|88817.1|88217.1|88817.1|88217.1|88817.1|88217.1|0
1615475170000|2021-03-11 15:06:10|88820.6|88220.6|88837.1|88237.1|88837.1|88237.1|88820.6|88220.6|0
1615475180000|2021-03-11 15:06:20|88836.5|88236.5|88836.5|88236.5|88836.5|88236.5|88836.5|88236.5|0
1615475220000|2021-03-11 15:07:00|88836.4|88236.4|88836.4|88236.4|88840.5|88240.5|88836.4|88236.4|0
1615475230000|2021-03-11 15:07:10|88837.3|88237.3|88837.3|88237.3|88837.3|88237.3|88837.3|88237.3|0
1615475240000|2021-03-11 15:07:20|88834.6|88234.6|88834.6|88234.6|88834.6|88234.6|88834.6|88234.6|1
1615475250000|2021-03-11 15:07:30|88830.5|88230.5|88830.5|88230.5|88830.5|88230.5|88830.5|88230.5|1
1615475260000|2021-03-11 15:07:40|88517.8|87917.8|88517.8|87917.8|88517.8|87917.8|88517.8|87917.8|1
1615475280000|2021-03-11 15:08:00|88493.9|87893.9|88364.2|87764.2|88493.9|87893.9|88364.2|87764.2|1
1615475320000|2021-03-11 15:08:40|88364.1|87764.1|88364.1|87764.1|88364.1|87764.1|88364.1|87764.1|0
1615475380000|2021-03-11 15:09:40|88364|87764|88364|87764|88364|87764|88364|87764|0
1615475400000|2021-03-11 15:10:00|88359.9|87759.9|88359.9|87759.9|88359.9|87759.9|88359.9|87759.9|0
1615475430000|2021-03-11 15:10:30|88339.5|87739.5|88339.5|87739.5|88339.5|87739.5|88339.5|87739.5|1
1615475440000|2021-03-11 15:10:40|88035|87435|87998|87398|88035|87435|87998|87398|1
1615475450000|2021-03-11 15:10:50|87989.8|87389.8|87963.7|87363.7|87989.8|87389.8|87963.7|87363.7|0
1615475460000|2021-03-11 15:11:00|87963.6|87363.6|87915.4|87315.4|87963.6|87363.6|87915.4|87315.4|1
1615475470000|2021-03-11 15:11:10|87911.3|87311.3|87884.1|87284.1|87911.3|87311.3|87884.1|87284.1|0
1615475480000|2021-03-11 15:11:20|87871.8|87271.8|87871.8|87271.8|87871.8|87271.8|87871.8|87271.8|0
1615475490000|2021-03-11 15:11:30|87864.1|87264.1|87864.1|87264.1|87864.1|87264.1|87864.1|87264.1|0
1615475510000|2021-03-11 15:11:50|87818.8|87218.8|87772.9|87172.9|87818.8|87218.8|87772.9|87172.9|0
1615475520000|2021-03-11 15:12:00|87762.3|87162.3|87762.3|87162.3|87762.3|87162.3|87762.3|87162.3|0
1615475530000|2021-03-11 15:12:10|87758.1|87158.1|87733.1|87133.1|87758.1|87158.1|87733.1|87133.1|2
1615475550000|2021-03-11 15:12:30|87735.8|87135.8|87700.8|87100.8|87735.8|87135.8|87700.8|87100.8|0
1615475560000|2021-03-11 15:12:40|87665.8|87065.8|87660.8|87060.8|87665.8|87065.8|87660.8|87060.8|0
1615475580000|2021-03-11 15:13:00|87660.7|87060.7|87485.7|86885.7|87660.7|87060.7|87485.7|86885.7|1
1615475590000|2021-03-11 15:13:10|87391.1|86791.1|87374.7|86774.7|87391.1|86791.1|87374.7|86774.7|1
1615475600000|2021-03-11 15:13:20|87362.3|86762.3|87359.6|86759.6|87362.3|86762.3|87359.6|86759.6|0
1615475620000|2021-03-11 15:13:40|87466.6|86866.6|87466.6|86866.6|87466.6|86866.6|87466.6|86866.6|0
1615475640000|2021-03-11 15:14:00|87468.3|86868.3|87521.8|86921.8|87521.8|86921.8|87468.3|86868.3|2
1615475660000|2021-03-11 15:14:20|87517.6|86917.6|87513.5|86913.5|87517.6|86917.6|87513.5|86913.5|0
1615475670000|2021-03-11 15:14:30|87509.4|86909.4|87482.9|86882.9|87509.4|86909.4|87482.9|86882.9|1
1615475680000|2021-03-11 15:14:40|87487|86887|87478.8|86878.8|87487|86887|87478.8|86878.8|0
1615475690000|2021-03-11 15:14:50|87474.7|86874.7|87454.1|86854.1|87474.7|86874.7|87454.1|86854.1|1
1615475700000|2021-03-11 15:15:00|87355.4|86755.4|87355.4|86755.4|87355.4|86755.4|87355.4|86755.4|1
1615475710000|2021-03-11 15:15:10|87354.5|86754.5|87354.5|86754.5|87354.5|86754.5|87354.5|86754.5|0
1615475730000|2021-03-11 15:15:30|87355.3|86755.3|87355.3|86755.3|87355.3|86755.3|87355.3|86755.3|0
1615475740000|2021-03-11 15:15:40|87330.6|86730.6|87165.2|86565.2|87330.6|86730.6|87165.2|86565.2|0
1615475750000|2021-03-11 15:15:50|86966.6|86366.6|86870.1|86270.1|86966.6|86366.6|86870.1|86270.1|1
1615475760000|2021-03-11 15:16:00|86869.2|86269.2|86822.4|86222.4|86869.2|86269.2|86822.4|86222.4|2
1615475770000|2021-03-11 15:16:10|86020.8|85420.8|86040.3|85440.3|86040.3|85440.3|86020.8|85420.8|15
1615475780000|2021-03-11 15:16:20|86238.6|85638.6|86189.7|85589.7|86283.8|85797.9|85991.2|85587|3
1615475790000|2021-03-11 15:16:30|85492.8|84892.8|85491.9|84891.9|85492.8|84892.8|85491.9|84891.9|1
1615475800000|2021-03-11 15:16:40|85493.1|84893.1|85434.9|84834.9|85493.1|84893.1|85434.9|84834.9|2
1615475820000|2021-03-11 15:17:00|86236.8|85636.8|86237.7|85637.7|86237.7|85637.7|86236.8|85636.8|1
1615475830000|2021-03-11 15:17:10|86241.8|85641.8|85836.6|85776.6|86241.8|85776.6|85836.6|85641.8|3
1615475840000|2021-03-11 15:17:20|85840.2|85780.2|86237.7|85637.7|86243.9|85780.2|85840.2|85636.8|0
1615475850000|2021-03-11 15:17:30|86238.6|85638.6|86241.8|85641.8|86241.8|85641.8|86237.7|85637.7|0
1615475860000|2021-03-11 15:17:40|86244.4|85644.4|86241.8|85641.8|86244.4|85644.4|86240.9|85640.9|0
1615475870000|2021-03-11 15:17:50|86241.7|85641.7|86241.7|85641.7|86241.7|85641.7|86241.7|85641.7|1
1615475890000|2021-03-11 15:18:10|86249.7|85649.7|86249.7|85649.7|86249.7|85649.7|86249.7|85649.7|0
1615475920000|2021-03-11 15:18:40|||||||||3
1615475940000|2021-03-11 15:19:00|86541.6|85941.6|86542.5|85942.5|86542.5|85942.5|86541.6|85941.6|0
1615475950000|2021-03-11 15:19:10|86540.7|85940.7|86540.7|85940.7|86540.7|85940.7|86540.7|85940.7|0
1615475990000|2021-03-11 15:19:50|86536.6|85936.6|86536.6|85936.6|86536.6|85936.6|86532.4|85932.4|0
1615476000000|2021-03-11 15:20:00|86536.5|85936.5|86536.5|85936.5|86536.5|85936.5|86536.5|85936.5|0
1615476010000|2021-03-11 15:20:10|86555.2|85955.2|86555.2|85955.2|86555.2|85955.2|86555.2|85955.2|0
1615476030000|2021-03-11 15:20:30|86555.1|85955.1|86555.1|85955.1|86555.1|85955.1|86555.1|85955.1|0
1615476050000|2021-03-11 15:20:50|86567.5|85967.5|86567.5|85967.5|86567.5|85967.5|86567.5|85967.5|0
1615476070000|2021-03-11 15:21:10|86551.5|85951.5|86551.5|85951.5|86551.5|85951.5|86551.5|85951.5|0
1615476080000|2021-03-11 15:21:20|86565.2|85965.2|86689.5|86089.5|86689.5|86089.5|86565.2|85965.2|3
1615476100000|2021-03-11 15:21:40|86697.4|86097.4|86697.4|86097.4|86697.4|86097.4|86697.4|86097.4|0
1615476110000|2021-03-11 15:21:50|86713.9|86113.9|86697.4|86097.4|86713.9|86113.9|86693.3|86093.3|0
1615476150000|2021-03-11 15:22:30|86697.3|86097.3|86697.3|86097.3|86697.3|86097.3|86697.3|86097.3|0
1615476160000|2021-03-11 15:22:40|86708|86108|86708|86108|86708|86108|86708|86108|0
1615476180000|2021-03-11 15:23:00|86716.8|86116.8|86716.8|86116.8|86716.8|86116.8|86716.8|86116.8|0
1615476190000|2021-03-11 15:23:10|87137.1|86537.1|87137.1|86537.1|87137.1|86537.1|87137.1|86537.1|0
1615476210000|2021-03-11 15:23:30|87091.8|86491.8|87091.8|86491.8|87091.8|86491.8|87091.8|86491.8|0
1615476240000|2021-03-11 15:24:00|87137|86537|87137|86537|87137|86537|87137|86537|0
1615476270000|2021-03-11 15:24:30|87136.9|86536.9|87136.9|86536.9|87136.9|86536.9|87136.9|86536.9|0
1615476320000|2021-03-11 15:25:20|87141|86541|87136.9|86536.9|87141|86541|87136.9|86536.9|0
1615476330000|2021-03-11 15:25:30|87099.8|86499.8|87091.8|86491.8|87099.8|86499.8|87091.8|86491.8|0
1615476340000|2021-03-11 15:25:40|87085.9|86485.9|87085.9|86485.9|87085.9|86485.9|87085.9|86485.9|3
1615476350000|2021-03-11 15:25:50|87135|86535|87130.9|86530.9|87135|86535|87130.9|86530.9|0
1615476370000|2021-03-11 15:26:10|87139.8|86539.8|87139.8|86539.8|87139.8|86539.8|87139.8|86539.8|0
1615476380000|2021-03-11 15:26:20|||||||||1
1615476390000|2021-03-11 15:26:30|87140.6|86540.6|87140.6|86540.6|87140.6|86540.6|87140.6|86540.6|0
1615476400000|2021-03-11 15:26:40|87139.7|86539.7|87148|86548|87148|86548|87139.7|86539.7|0
1615476420000|2021-03-11 15:27:00|87147.9|86547.9|87147.9|86547.9|87147.9|86547.9|87147.9|86547.9|0
1615476430000|2021-03-11 15:27:10|87153.2|86553.2|87153.2|86553.2|87153.2|86553.2|87153.2|86553.2|0
1615476470000|2021-03-11 15:27:50|87161.4|86561.4|87153.2|86553.2|87161.4|86561.4|87153.2|86553.2|0
1615476490000|2021-03-11 15:28:10|87153.1|86553.1|87161.4|86561.4|87161.4|86561.4|87153.1|86553.1|0
1615476510000|2021-03-11 15:28:30|87161.3|86561.3|87161.3|86561.3|87161.3|86561.3|87161.3|86561.3|0
1615476550000|2021-03-11 15:29:10|87153|86553|87153|86553|87153|86553|87153|86553|0
1615476570000|2021-03-11 15:29:30|87143|86543|87143|86543|87143|86543|87143|86543|0
1615476590000|2021-03-11 15:29:50|87454.9|86854.9|87454.9|86854.9|87454.9|86854.9|87454.9|86854.9|0
1615476640000|2021-03-11 15:30:40|87454.8|86854.8|87454.8|86854.8|87454.8|86854.8|87454.8|86854.8|0
1615476700000|2021-03-11 15:31:40|87454.7|86854.7|87454.7|86854.7|87454.7|86854.7|87454.7|86854.7|0
1615476760000|2021-03-11 15:32:40|87454.6|86854.6|87454.6|86854.6|87454.6|86854.6|87454.6|86854.6|0
1615476840000|2021-03-11 15:34:00|87454.5|86854.5|87454.5|86854.5|87454.5|86854.5|87454.5|86854.5|0
1615476880000|2021-03-11 15:34:40|87453.6|86853.6|87453.6|86853.6|87453.6|86853.6|87453.6|86853.6|0
1615476900000|2021-03-11 15:35:00|87383.5|86783.5|87383.5|86783.5|87383.5|86783.5|87383.5|86783.5|0
1615476930000|2021-03-11 15:35:30|87301.3|86701.3|87301.3|86701.3|87301.3|86701.3|87301.3|86701.3|0
1615476940000|2021-03-11 15:35:40|87283.5|86683.5|87233.5|86633.5|87283.5|86683.5|87233.5|86633.5|0
1615476950000|2021-03-11 15:35:50|87228.1|86628.1|86928.1|86728.1|87228.1|86728.1|86928.1|86578.1|3
1615476960000|2021-03-11 15:36:00|||||||||12
1615476970000|2021-03-11 15:36:10|||||||||1
1615476980000|2021-03-11 15:36:20|86791.2|86191.2|86706.1|86106.1|86791.2|86191.2|86706.1|86106.1|1
1615477000000|2021-03-11 15:36:40|87090.6|86490.6|87090.6|86490.6|87094.7|86494.7|87086.5|86486.5|2
1615477020000|2021-03-11 15:37:00|87090.5|86490.5|87090.5|86490.5|87090.5|86490.5|87090.5|86490.5|0
1615477030000|2021-03-11 15:37:10|87094.6|86494.6|87090.5|86490.5|87098.7|86498.7|87086.4|86486.4|0
1615477090000|2021-03-11 15:38:10|86715.4|86115.4|86240.1|86180.1|86715.4|86203.2|86240.1|86033.2|1
1615477100000|2021-03-11 15:38:20|86407.3|85807.3|86380.8|85780.8|86437.3|85837.3|86379.9|85779.9|6
1615477120000|2021-03-11 15:38:40|86380.7|85780.7|86380.7|85780.7|86380.7|85780.7|86380.7|85780.7|0
1615477130000|2021-03-11 15:38:50|86607.2|86007.2|86607.2|86007.2|86607.2|86007.2|86607.2|86007.2|1
1615477140000|2021-03-11 15:39:00|86613.1|86013.1|86621.3|86021.3|86621.3|86021.3|86613.1|86013.1|0
1615477170000|2021-03-11 15:39:30|86881.2|86281.2|86881.2|86281.2|86881.2|86281.2|86881.2|86281.2|0
1615477180000|2021-03-11 15:39:40|86807.1|86207.1|86806.2|86206.2|86807.1|86207.1|86806.2|86206.2|0
1615477220000|2021-03-11 15:40:20|86810.3|86210.3|86847.3|86247.3|86847.3|86247.3|86810.3|86210.3|0
1615477230000|2021-03-11 15:40:30|86848.1|86248.1|86852.3|86252.3|86852.3|86252.3|86848.1|86248.1|2
1615477240000|2021-03-11 15:40:40|86852.2|86252.2|86977.2|86377.2|86977.2|86377.2|86852.2|86252.2|3
1615477250000|2021-03-11 15:40:50|86981.3|86381.3|86985.4|86385.4|86985.4|86385.4|86981.3|86381.3|0
1615477270000|2021-03-11 15:41:10|86989.5|86389.5|86993.6|86393.6|86993.6|86393.6|86989.5|86389.5|0
1615477310000|2021-03-11 15:41:50|87055.3|86455.3|87068.6|86468.6|87068.6|86468.6|87055.3|86455.3|0
1615477330000|2021-03-11 15:42:10|87041.9|86441.9|87041.9|86441.9|87041.9|86441.9|87041.9|86441.9|0
1615477350000|2021-03-11 15:42:30|87050.1|86450.1|87054.2|86454.2|87054.2|86454.2|87050.1|86450.1|0
1615477380000|2021-03-11 15:43:00|87083.5|86483.5|87050|86450|87083.5|86483.5|87050|86450|0
1615477410000|2021-03-11 15:43:30|87053.6|86453.6|87053.6|86453.6|87053.6|86453.6|87053.6|86453.6|0
1615477420000|2021-03-11 15:43:40|87061.8|86461.8|87061.8|86461.8|87061.8|86461.8|87061.8|86461.8|0
1615477440000|2021-03-11 15:44:00|87061.7|86461.7|87061.7|86461.7|87061.7|86461.7|87061.7|86461.7|0
1615477500000|2021-03-11 15:45:00|87061.6|86461.6|87061.6|86461.6|87061.6|86461.6|87061.6|86461.6|0
1615477560000|2021-03-11 15:46:00|87061.5|86461.5|87061.5|86461.5|87061.5|86461.5|87061.5|86461.5|0
1615477570000|2021-03-11 15:46:10|87069.5|86469.5|87069.5|86469.5|87069.5|86469.5|87069.5|86469.5|0
1615477620000|2021-03-11 15:47:00|87070.3|86470.3|87070.3|86470.3|87070.3|86470.3|87070.3|86470.3|0
1615477650000|2021-03-11 15:47:30|87041.5|86441.5|87037.4|86437.4|87041.5|86441.5|87037.4|86437.4|0
1615477660000|2021-03-11 15:47:40|87053.8|86453.8|87037.4|86437.4|87053.8|86453.8|87037.4|86437.4|0
1615477690000|2021-03-11 15:48:10|87037.3|86437.3|87037.3|86437.3|87037.3|86437.3|87037.3|86437.3|0
1615477700000|2021-03-11 15:48:20|87041.4|86441.4|87041.4|86441.4|87041.4|86441.4|87041.4|86441.4|0
1615477710000|2021-03-11 15:48:30|87037.3|86437.3|87037.3|86437.3|87037.3|86437.3|87037.3|86437.3|0
1615477750000|2021-03-11 15:49:10|87038.1|86438.1|87038.1|86438.1|87038.1|86438.1|87038.1|86438.1|0
1615477810000|2021-03-11 15:50:10|87038|86438|87038|86438|87038|86438|87038|86438|0
1615477870000|2021-03-11 15:51:10|87037.9|86437.9|87037.9|86437.9|87037.9|86437.9|87037.9|86437.9|0
1615477880000|2021-03-11 15:51:20|87042|86442|87042|86442|87042|86442|87042|86442|0
1615477890000|2021-03-11 15:51:30|87033.8|86433.8|87042|86442|87042|86442|87033.8|86433.8|0
1615477910000|2021-03-11 15:51:50|87046.1|86446.1|87046.1|86446.1|87046.1|86446.1|87046.1|86446.1|0
1615477920000|2021-03-11 15:52:00|87050.2|86450.2|87046.1|86446.1|87050.2|86450.2|87046.1|86446.1|0
1615477950000|2021-03-11 15:52:30|87046|86446|87046|86446|87046|86446|87046|86446|0
1615477970000|2021-03-11 15:52:50|87037.8|86437.8|87037.8|86437.8|87037.8|86437.8|87037.8|86437.8|0
1615478010000|2021-03-11 15:53:30|87037.7|86437.7|87037.7|86437.7|87062.4|86462.4|87037.7|86437.7|0
1615478040000|2021-03-11 15:54:00|87213.7|86613.7|87213.7|86613.7|87213.7|86613.7|87213.7|86613.7|0
1615478050000|2021-03-11 15:54:10|87214.5|86614.5|87214.5|86614.5|87214.5|86614.5|87214.5|86614.5|0
1615478060000|2021-03-11 15:54:20|87276.2|86676.2|87288.6|86688.6|87288.6|86688.6|87276.2|86676.2|0
1615478080000|2021-03-11 15:54:40|87289.5|86689.5|87289.5|86689.5|87289.5|86689.5|87289.5|86689.5|0
1615478120000|2021-03-11 15:55:20|87310|86710|87313.5|86713.5|87313.5|86713.5|87310|86710|0
1615478160000|2021-03-11 15:56:00|87317.9|86717.9|87317.9|86717.9|87317.9|86717.9|87317.9|86717.9|0
1615478210000|2021-03-11 15:56:50|87313.7|86713.7|87317.8|86717.8|87317.8|86717.8|87309.6|86709.6|0
1615478280000|2021-03-11 15:58:00|87315.1|86715.1|87317.7|86717.7|87333.3|86733.3|87315.1|86715.1|0
1615478290000|2021-03-11 15:58:10|87318.6|86718.6|87322.7|86722.7|87322.7|86722.7|87318.6|86718.6|0
1615478320000|2021-03-11 15:58:40|87323.6|86723.6|87323.6|86723.6|87323.6|86723.6|87323.6|86723.6|0
1615478340000|2021-03-11 15:59:00|87323.5|86723.5|87323.5|86723.5|87323.5|86723.5|87323.5|86723.5|0
1615478410000|2021-03-11 16:00:10|87323.4|86723.4|87323.4|86723.4|87323.4|86723.4|87323.4|86723.4|0
1615478470000|2021-03-11 16:01:10|87323.3|86723.3|87323.3|86723.3|87323.3|86723.3|87323.3|86723.3|0
1615478500000|2021-03-11 16:01:40|87442.5|86842.5|87462.9|86862.9|87462.9|86862.9|87442.5|86842.5|0
1615478510000|2021-03-11 16:01:50|87334.9|87274.9|87334.9|87274.9|87334.9|87274.9|87334.9|87274.9|2
1615478520000|2021-03-11 16:02:00|87499.9|86899.9|87499.9|86899.9|87499.9|86899.9|87499.9|86899.9|0
1615478530000|2021-03-11 16:02:10|88014.3|87414.3|88030.4|87430.4|88069.6|87469.6|87996.5|87396.5|6
1615478540000|2021-03-11 16:02:20|88131.3|87531.3|88131.3|87531.3|88131.3|87531.3|88131.3|87531.3|0
1615478550000|2021-03-11 16:02:30|88136.6|87536.6|88252.2|87652.2|88315|88066.6|88115|87536.6|3
1615478560000|2021-03-11 16:02:40|88297.2|87697.2|88287.5|87687.5|88312.8|87712.8|88241|87641|3
1615478570000|2021-03-11 16:02:50|88298.6|87698.6|88247.7|87647.7|88298.6|87698.6|88247.7|87647.7|0
1615478580000|2021-03-11 16:03:00|88131.6|87531.6|88135.7|87535.7|88143.9|87543.9|88094.6|87494.6|0
1615478590000|2021-03-11 16:03:10|88133|87933|88133|87933|88133|87933|88133|87933|0
1615478600000|2021-03-11 16:03:20|87804.2|87204.2|87828.9|87228.9|87953.9|87353.9|87804.2|87204.2|1
1615478610000|2021-03-11 16:03:30|87832.4|87232.4|87807.4|87207.4|87832.4|87232.4|87803.3|87203.3|0
1615478630000|2021-03-11 16:03:50|87753.9|87153.9|87807.4|87207.4|87807.4|87207.4|87753.9|87153.9|0
1615478650000|2021-03-11 16:04:10|87807.3|87207.3|87866.2|87266.2|87866.2|87266.2|87807.3|87207.3|0
1615478660000|2021-03-11 16:04:20|87895|87295|87895|87295|87895|87295|87895|87295|0
1615478700000|2021-03-11 16:05:00|87894.9|87294.9|87894.9|87294.9|87894.9|87294.9|87894.9|87294.9|0
1615478710000|2021-03-11 16:05:10|87905.8|87305.8|87909.9|87309.9|87909.9|87309.9|87905.8|87305.8|0
1615478720000|2021-03-11 16:05:20|87929.9|87329.9|87939.9|87339.9|87939.9|87339.9|87929.9|87329.9|0
1615478740000|2021-03-11 16:05:40|87914.9|87314.9|87914.9|87314.9|87914.9|87314.9|87914.9|87314.9|0
1615478760000|2021-03-11 16:06:00|87911.3|87311.3|87886.3|87286.3|87911.3|87311.3|87886.3|87286.3|0
1615478770000|2021-03-11 16:06:10|87885.4|87285.4|87883.6|87283.6|87885.4|87285.4|87883.6|87283.6|0
1615478790000|2021-03-11 16:06:30|87879.5|87279.5|87879.5|87279.5|87879.5|87279.5|87879.5|87279.5|0
1615478800000|2021-03-11 16:06:40|87878.5|87278.5|87878.5|87278.5|87878.5|87278.5|87878.5|87278.5|0
1615478830000|2021-03-11 16:07:10|87883.5|87283.5|87883.5|87283.5|87883.5|87283.5|87883.5|87283.5|0
1615478850000|2021-03-11 16:07:30|87895.6|87295.6|87899.7|87299.7|87899.7|87299.7|87895.6|87295.6|0
1615478860000|2021-03-11 16:07:40|87895.6|87295.6|87895.6|87295.6|87895.6|87295.6|87895.6|87295.6|0
1615478870000|2021-03-11 16:07:50|87964.6|87364.6|87964.6|87364.6|87964.6|87364.6|87964.6|87364.6|0
1615478950000|2021-03-11 16:09:10|87955.6|87355.6|87955.6|87355.6|87955.6|87355.6|87955.6|87355.6|0
1615478960000|2021-03-11 16:09:20|87960.6|87360.6|87960.6|87360.6|87960.6|87360.6|87960.6|87360.6|0
1615478970000|2021-03-11 16:09:30|87961.5|87361.5|87961.5|87361.5|87961.5|87361.5|87961.5|87361.5|0
1615479000000|2021-03-11 16:10:00|87961.4|87361.4|87961.4|87361.4|87961.4|87361.4|87961.4|87361.4|0
1615479060000|2021-03-11 16:11:00|87961.3|87361.3|87961.3|87361.3|87961.3|87361.3|87961.3|87361.3|0
1615479120000|2021-03-11 16:12:00|87961.2|87361.2|87961.2|87361.2|87961.2|87361.2|87961.2|87361.2|0
1615479190000|2021-03-11 16:13:10|87961.1|87361.1|87961.1|87361.1|87961.1|87361.1|87961.1|87361.1|0
1615479250000|2021-03-11 16:14:10|87961|87361|87961|87361|87961|87361|87961|87361|0
1615479290000|2021-03-11 16:14:50|88002.1|87402.1|88011|87411|88011|87411|88002.1|87402.1|0
1615479310000|2021-03-11 16:15:10|88010.9|87410.9|88010.9|87410.9|88010.9|87410.9|88010.9|87410.9|0
1615479330000|2021-03-11 16:15:30|87949.2|87349.2|87949.2|87349.2|87949.2|87349.2|87949.2|87349.2|0
1615479340000|2021-03-11 16:15:40|87965.7|87365.7|87969.2|87369.2|87969.2|87369.2|87965.7|87365.7|0
1615479350000|2021-03-11 16:15:50|87999.2|87399.2|87999.2|87399.2|87999.2|87399.2|87999.2|87399.2|0
1615479360000|2021-03-11 16:16:00|87958.1|87358.1|87949.2|87349.2|87958.1|87358.1|87949.2|87349.2|0
1615479390000|2021-03-11 16:16:30|88094.2|87494.2|88094.2|87494.2|88094.2|87494.2|88094.2|87494.2|0
1615479400000|2021-03-11 16:16:40|88094.1|87494.1|88094.1|87494.1|88094.1|87494.1|88094.1|87494.1|0
1615479420000|2021-03-11 16:17:00|88053|87453|88053|87453|88053|87453|88053|87453|0
1615479430000|2021-03-11 16:17:10|88011.9|87411.9|88011.9|87411.9|88011.9|87411.9|88011.9|87411.9|0
1615479450000|2021-03-11 16:17:30|88010.1|87410.1|88010.1|87410.1|88010.1|87410.1|88010.1|87410.1|0
1615479460000|2021-03-11 16:17:40|87969|87369|87969|87369|87969|87369|87969|87369|0
1615479470000|2021-03-11 16:17:50|87927.9|87327.9|87616.8|87556.8|87927.9|87556.8|87616.8|87327.9|0
1615479490000|2021-03-11 16:18:10|87654.8|87054.8|87641.2|87041.2|87654.8|87054.8|87641.2|87041.2|5
1615479540000|2021-03-11 16:19:00|87641.1|87041.1|87600|87000|87641.1|87041.1|87600|87000|0
1615479550000|2021-03-11 16:19:10|87641.1|87041.1|87641.1|87041.1|87641.1|87041.1|87641.1|87041.1|0
1615479560000|2021-03-11 16:19:20|87625.9|87025.9|87564.3|86964.3|87625.9|87025.9|87564.3|86964.3|1
1615479590000|2021-03-11 16:19:50|87605.4|87005.4|87605.4|87005.4|87605.4|87005.4|87605.4|87005.4|0
1615479600000|2021-03-11 16:20:00|87605.3|87005.3|87847.8|87247.8|87847.8|87247.8|87605.3|87005.3|2
1615479610000|2021-03-11 16:20:10|87749.2|87149.2|87847.8|87247.8|87851.9|87251.9|87745|87145|0
1615479620000|2021-03-11 16:20:20|||||||||1
1615479630000|2021-03-11 16:20:30|87847.7|87247.7|87847.7|87247.7|87847.7|87247.7|87847.7|87247.7|0
1615479640000|2021-03-11 16:20:40|87845.9|87245.9|87841.8|87241.8|87845.9|87245.9|87829.5|87229.5|0
1615479660000|2021-03-11 16:21:00|87590.9|86990.9|87591.8|86991.8|87591.8|86991.8|87590.9|86990.9|0
1615479670000|2021-03-11 16:21:10|87583.8|86983.8|87583.8|86983.8|87583.8|86983.8|87583.8|86983.8|0
1615479700000|2021-03-11 16:21:40|87583.7|86983.7|87583.7|86983.7|87583.7|86983.7|87583.7|86983.7|0
1615479780000|2021-03-11 16:23:00|87583.6|86983.6|87583.6|86983.6|87583.6|86983.6|87583.6|86983.6|0
1615479790000|2021-03-11 16:23:10|87582.7|86982.7|87582.7|86982.7|87582.7|86982.7|87582.7|86982.7|0
1615479820000|2021-03-11 16:23:40|87577.3|86977.3|87577.3|86977.3|87577.3|86977.3|87577.3|86977.3|0
1615479840000|2021-03-11 16:24:00|87582.6|86982.6|87582.6|86982.6|87582.6|86982.6|87582.6|86982.6|0
1615479850000|2021-03-11 16:24:10|87540.7|86940.7|87540.7|86940.7|87540.7|86940.7|87540.7|86940.7|0
1615479870000|2021-03-11 16:24:30|87544.3|86944.3|87544.3|86944.3|87544.3|86944.3|87544.3|86944.3|0
1615479880000|2021-03-11 16:24:40|87549.6|86949.6|87549.6|86949.6|87549.6|86949.6|87549.6|86949.6|0
1615479900000|2021-03-11 16:25:00|87554|86954|87554|86954|87554|86954|87554|86954|0
1615479910000|2021-03-11 16:25:10|87542.4|86942.4|87552.2|86952.2|87552.2|86952.2|87542.4|86942.4|0
1615479920000|2021-03-11 16:25:20|87524.5|86924.5|87524.5|86924.5|87524.5|86924.5|87524.5|86924.5|0
1615479930000|2021-03-11 16:25:30|87548.6|86948.6|87548.6|86948.6|87548.6|86948.6|87548.6|86948.6|0
1615479960000|2021-03-11 16:26:00|87548.5|86948.5|87548.5|86948.5|87548.5|86948.5|87548.5|86948.5|0
1615480030000|2021-03-11 16:27:10|87548.4|86948.4|87548.4|86948.4|87548.4|86948.4|87548.4|86948.4|0
1615480050000|2021-03-11 16:27:30|87544.3|86944.3|87544.3|86944.3|87544.3|86944.3|87544.3|86944.3|0
1615480090000|2021-03-11 16:28:10|87544.2|86944.2|87544.2|86944.2|87544.2|86944.2|87544.2|86944.2|0
1615480100000|2021-03-11 16:28:20|||||||||1
1615480120000|2021-03-11 16:28:40|87240.1|86640.1|87240.1|86640.1|87244.2|86644.2|87240.1|86640.1|0
1615480170000|2021-03-11 16:29:30|87223.6|86623.6|87223.6|86623.6|87223.6|86623.6|87223.6|86623.6|0
1615480190000|2021-03-11 16:29:50|87221.8|86621.8|87217.7|86617.7|87221.8|86621.8|87217.7|86617.7|0
1615480210000|2021-03-11 16:30:10|87221.8|86621.8|87223.6|86623.6|87223.6|86623.6|87221.8|86621.8|0
1615480220000|2021-03-11 16:30:20|87223.5|86623.5|87222.7|86622.7|87223.5|86623.5|87222.7|86622.7|0
1615480230000|2021-03-11 16:30:30|87222.6|86622.6|87222.6|86622.6|87222.6|86622.6|87222.6|86622.6|0
1615480240000|2021-03-11 16:30:40|87210.3|86610.3|87219.9|86619.9|87222.6|86622.6|87210.3|86610.3|0
1615480260000|2021-03-11 16:31:00|87215.5|86615.5|87215.5|86615.5|87215.5|86615.5|87215.5|86615.5|0
1615480270000|2021-03-11 16:31:10|87215.4|86615.4|87215.4|86615.4|87215.4|86615.4|87215.4|86615.4|0
1615480340000|2021-03-11 16:32:20|87215.3|86615.3|87203|86603|87215.3|86615.3|87203|86603|1
1615480350000|2021-03-11 16:32:30|87215.3|86615.3|87211.8|86611.8|87219.4|86619.4|87162.5|86562.5|0
1615480360000|2021-03-11 16:32:40|87208.2|86608.2|87208.2|86608.2|87208.2|86608.2|87208.2|86608.2|0
1615480380000|2021-03-11 16:33:00|87210.8|86610.8|87169.7|86569.7|87214.9|86614.9|87169.7|86569.7|0
1615480390000|2021-03-11 16:33:10|87210.8|86610.8|87210.8|86610.8|87214.9|86614.9|87206.7|86606.7|0
1615480410000|2021-03-11 16:33:30|87203.7|86603.7|87203.7|86603.7|87203.7|86603.7|87203.7|86603.7|0
1615480420000|2021-03-11 16:33:40|87203.6|86603.6|87203.6|86603.6|87203.6|86603.6|87203.6|86603.6|0
1615480430000|2021-03-11 16:33:50|87154.3|86554.3|87195.4|86595.4|87195.4|86595.4|87154.3|86554.3|0
1615480450000|2021-03-11 16:34:10|87199.5|86599.5|87199.5|86599.5|87199.5|86599.5|87199.5|86599.5|0
1615480460000|2021-03-11 16:34:20|87203.6|86603.6|87195.4|86595.4|87203.6|86603.6|87195.4|86595.4|0
1615480470000|2021-03-11 16:34:30|87195.3|86595.3|87195.3|86595.3|87195.3|86595.3|87195.3|86595.3|0
1615480540000|2021-03-11 16:35:40|87195.2|86595.2|87195.2|86595.2|87195.2|86595.2|87195.2|86595.2|0
1615480550000|2021-03-11 16:35:50|87203.4|86603.4|87203.4|86603.4|87203.4|86603.4|87203.4|86603.4|0
1615480610000|2021-03-11 16:36:50|87215.7|86615.7|87215.7|86615.7|87215.7|86615.7|87215.7|86615.7|0
1615480630000|2021-03-11 16:37:10|87215.6|86615.6|87219.7|86619.7|87219.7|86619.7|87215.6|86615.6|0
1615480640000|2021-03-11 16:37:20|87215.6|86615.6|87215.6|86615.6|87215.6|86615.6|87215.6|86615.6|0
1615480690000|2021-03-11 16:38:10|87215.5|86615.5|87211.4|86611.4|87215.5|86615.5|87211.4|86611.4|0
1615480700000|2021-03-11 16:38:20|87219.6|86619.6|87211.4|86611.4|87219.6|86619.6|87211.4|86611.4|0
1615480710000|2021-03-11 16:38:30|87215.5|86615.5|87211.4|86611.4|87215.5|86615.5|87211.4|86611.4|0
1615480750000|2021-03-11 16:39:10|87211.3|86611.3|87211.3|86611.3|87211.3|86611.3|87211.3|86611.3|0
1615480830000|2021-03-11 16:40:30|87211.2|86611.2|87211.2|86611.2|87211.2|86611.2|87211.2|86611.2|0
1615480890000|2021-03-11 16:41:30|87211.1|86611.1|87211.1|86611.1|87211.1|86611.1|87211.1|86611.1|0
1615480950000|2021-03-11 16:42:30|87211|86611|87211|86611|87211|86611|87211|86611|0
1615480970000|2021-03-11 16:42:50|87313.7|86713.7|87305.5|86705.5|87313.7|86713.7|87305.5|86705.5|0
1615481010000|2021-03-11 16:43:30|87305.4|86705.4|87305.4|86705.4|87305.4|86705.4|87305.4|86705.4|0
1615481070000|2021-03-11 16:44:30|87305.3|86705.3|87305.3|86705.3|87305.3|86705.3|87305.3|86705.3|0
1615481140000|2021-03-11 16:45:40|87305.2|86705.2|87305.2|86705.2|87305.2|86705.2|87305.2|86705.2|0
1615481190000|2021-03-11 16:46:30|87514.7|86914.7|87309.3|86709.3|87514.7|86914.7|87305.2|86705.2|2
1615481200000|2021-03-11 16:46:40|87309.2|86709.2|87309.2|86709.2|87309.2|86709.2|87309.2|86709.2|0
1615481280000|2021-03-11 16:48:00|87309.1|86709.1|87309.1|86709.1|87309.1|86709.1|87309.1|86709.1|0
1615481290000|2021-03-11 16:48:10|||||||||1
1615481300000|2021-03-11 16:48:20|87341.6|86741.6|87345.7|86745.7|87345.7|86745.7|87341.6|86741.6|0
1615481310000|2021-03-11 16:48:30|87374.4|86774.4|87378.5|86778.5|87378.5|86778.5|87374.4|86774.4|0
1615481320000|2021-03-11 16:48:40|87411.4|86811.4|87460.7|86860.7|87460.7|86860.7|87325.1|86725.1|0
1615481350000|2021-03-11 16:49:10|87460.6|86860.6|87460.6|86860.6|87460.6|86860.6|87460.6|86860.6|0
1615481360000|2021-03-11 16:49:20|87468.8|86868.8|87468.8|86868.8|87468.8|86868.8|87468.8|86868.8|1
1615481370000|2021-03-11 16:49:30|87477|86877|87775.5|87175.5|87775.5|87175.5|87477|86877|2
1615481380000|2021-03-11 16:49:40|87791.9|87191.9|87796|87196|87796|87196|87791.9|87191.9|0
1615481390000|2021-03-11 16:49:50|87820.1|87220.1|87866|87266|87866|87266|87820.1|87220.1|0
1615481400000|2021-03-11 16:50:00|87869.5|87269.5|87869.5|87269.5|87869.5|87269.5|87869.5|87269.5|0
1615481460000|2021-03-11 16:51:00|87865.9|87265.9|87865.9|87265.9|87865.9|87265.9|87865.9|87265.9|0
1615481470000|2021-03-11 16:51:10|87865.8|87265.8|87849.4|87249.4|87865.8|87265.8|87849.4|87249.4|0
1615481480000|2021-03-11 16:51:20|87865.8|87265.8|87865.8|87265.8|87865.8|87265.8|87865.8|87265.8|0
1615481530000|2021-03-11 16:52:10|87865.7|87265.7|87865.7|87265.7|87865.7|87265.7|87865.7|87265.7|0
1615481540000|2021-03-11 16:52:20|87824.6|87224.6|87824.6|87224.6|87824.6|87224.6|87824.6|87224.6|0
1615481610000|2021-03-11 16:53:30|87824.5|87224.5|87812|87212|87824.5|87224.5|87812|87212|1
1615481630000|2021-03-11 16:53:50|87602.5|87002.5|87799.5|87199.5|87799.5|87199.5|87602.5|87002.5|0
1615481640000|2021-03-11 16:54:00|87899.5|87299.5|87899.5|87299.5|87899.5|87299.5|87899.5|87299.5|0
1615481650000|2021-03-11 16:54:10|87799.5|87199.5|87940.5|87340.5|87940.5|87340.5|87799.5|87199.5|3
1615481660000|2021-03-11 16:54:20|87789.6|87729.6|87940.5|87340.5|88059.6|87729.6|87789.6|87340.5|2
1615481680000|2021-03-11 16:54:40|87643.5|87043.5|87643.5|87043.5|87643.5|87043.5|87643.5|87043.5|0
1615481720000|2021-03-11 16:55:20|||||||||1
1615481730000|2021-03-11 16:55:30|87643.4|87043.4|87643.4|87043.4|87643.4|87043.4|87643.4|87043.4|0
1615481790000|2021-03-11 16:56:30|87647.5|87047.5|87651.6|87051.6|87651.6|87051.6|87647.5|87047.5|0
1615481800000|2021-03-11 16:56:40|87651.5|87051.5|87651.5|87051.5|87651.5|87051.5|87651.5|87051.5|0
1615481850000|2021-03-11 16:57:30|87528.2|86928.2|87528.2|86928.2|87528.2|86928.2|87528.2|86928.2|0
1615481890000|2021-03-11 16:58:10|87487.1|86887.1|87487.1|86887.1|87487.1|86887.1|87487.1|86887.1|0
1615481920000|2021-03-11 16:58:40|87446|86846|87446|86846|87446|86846|87446|86846|0
1615481930000|2021-03-11 16:58:50|87354.9|86754.9|87354.9|86754.9|87354.9|86754.9|87354.9|86754.9|0
1615481940000|2021-03-11 16:59:00|87478.1|86878.1|87478.1|86878.1|87478.1|86878.1|87478.1|86878.1|1
1615481960000|2021-03-11 16:59:20|87474|86874|87329.3|86729.3|87474|86874|87329.3|86729.3|5
1615481970000|2021-03-11 16:59:30|87334.3|86734.3|87329.3|86729.3|87334.3|86734.3|87329.3|86729.3|0
1615481980000|2021-03-11 16:59:40|87214.3|86614.3|87214.3|86614.3|87214.3|86614.3|87214.3|86614.3|0
1615481990000|2021-03-11 16:59:50|87210.2|86610.2|87210.2|86610.2|87210.2|86610.2|87210.2|86610.2|0
1615482000000|2021-03-11 17:00:00|87185.2|86585.2|87185.2|86585.2|87185.2|86585.2|87185.2|86585.2|0
1615482010000|2021-03-11 17:00:10|87185.1|86585.1|87185.1|86585.1|87185.1|86585.1|87185.1|86585.1|0
1615482060000|2021-03-11 17:01:00|87181.5|86581.5|87181.5|86581.5|87181.5|86581.5|87181.5|86581.5|0
1615482100000|2021-03-11 17:01:40|87181.4|86581.4|87181.4|86581.4|87181.4|86581.4|87181.4|86581.4|0
1615482160000|2021-03-11 17:02:40|87181.3|86581.3|87181.3|86581.3|87181.3|86581.3|87181.3|86581.3|0
1615482220000|2021-03-11 17:03:40|87181.2|86581.2|87181.2|86581.2|87181.2|86581.2|87181.2|86581.2|0
1615482300000|2021-03-11 17:05:00|87181.1|86581.1|87181.1|86581.1|87181.1|86581.1|87181.1|86581.1|0
1615482360000|2021-03-11 17:06:00|87181|86581|87181|86581|87181|86581|87181|86581|0
1615482370000|2021-03-11 17:06:10|87198.9|86598.9|87198.9|86598.9|87198.9|86598.9|87198.9|86598.9|0
1615482400000|2021-03-11 17:06:40|87198.8|86598.8|87198.8|86598.8|87198.8|86598.8|87198.8|86598.8|0
1615482460000|2021-03-11 17:07:40|87198.7|86598.7|87198.7|86598.7|87198.7|86598.7|87198.7|86598.7|0
1615482540000|2021-03-11 17:09:00|87198.6|86598.6|87198.6|86598.6|87198.6|86598.6|87198.6|86598.6|0
1615482550000|2021-03-11 17:09:10|87219.1|86619.1|87219.1|86619.1|87219.1|86619.1|87219.1|86619.1|0
1615482580000|2021-03-11 17:09:40|87198.6|86598.6|87198.6|86598.6|87198.6|86598.6|87198.6|86598.6|2
1615482600000|2021-03-11 17:10:00|87198.5|86598.5|87198.5|86598.5|87198.5|86598.5|87198.5|86598.5|0
1615482670000|2021-03-11 17:11:10|87178.4|86578.4|87202.5|86602.5|87202.5|86602.5|87178.4|86578.4|0
1615482690000|2021-03-11 17:11:30|87201.6|86601.6|87201.6|86601.6|87201.6|86601.6|87201.6|86601.6|0
1615482700000|2021-03-11 17:11:40|87202.5|86602.5|87202.5|86602.5|87202.5|86602.5|87202.5|86602.5|0
1615482730000|2021-03-11 17:12:10|87202.4|86602.4|87202.4|86602.4|87202.4|86602.4|87202.4|86602.4|0
1615482770000|2021-03-11 17:12:50|87198.3|86598.3|87198.3|86598.3|87198.3|86598.3|87198.3|86598.3|0
1615482790000|2021-03-11 17:13:10|87198.2|86598.2|87198.2|86598.2|87198.2|86598.2|87198.2|86598.2|0
1615482850000|2021-03-11 17:14:10|87184.7|86584.7|87184.7|86584.7|87184.7|86584.7|87184.7|86584.7|0
1615482870000|2021-03-11 17:14:30|87174|86574|87174|86574|87174|86574|87174|86574|0
1615482910000|2021-03-11 17:15:10|87173.9|86573.9|87173.9|86573.9|87173.9|86573.9|87173.9|86573.9|0
1615482940000|2021-03-11 17:15:40|87182.1|86582.1|87173.9|86573.9|87182.1|86582.1|87173.9|86573.9|0
1615482970000|2021-03-11 17:16:10|87173.8|86573.8|87173.8|86573.8|87173.8|86573.8|87173.8|86573.8|0
1615483030000|2021-03-11 17:17:10|87173.7|86573.7|87173.7|86573.7|87173.7|86573.7|87173.7|86573.7|0
1615483110000|2021-03-11 17:18:30|87173.6|86573.6|87173.6|86573.6|87173.6|86573.6|87173.6|86573.6|0
1615483170000|2021-03-11 17:19:30|87173.5|86573.5|87173.5|86573.5|87173.5|86573.5|87173.5|86573.5|0
1615483230000|2021-03-11 17:20:30|87173.4|86573.4|87173.4|86573.4|87173.4|86573.4|87173.4|86573.4|0
1615483300000|2021-03-11 17:21:40|87173.3|86573.3|87173.3|86573.3|87173.3|86573.3|87173.3|86573.3|0
1615483360000|2021-03-11 17:22:40|87173.2|86573.2|87173.2|86573.2|87173.2|86573.2|87173.2|86573.2|0
1615483420000|2021-03-11 17:23:40|87275.8|86675.8|87275.8|86675.8|87275.8|86675.8|87275.8|86675.8|0
1615483450000|2021-03-11 17:24:10|87275.7|86675.7|87275.7|86675.7|87275.7|86675.7|87275.7|86675.7|0
1615483510000|2021-03-11 17:25:10|87275.6|86675.6|87275.6|86675.6|87275.6|86675.6|87275.6|86675.6|0
1615483560000|2021-03-11 17:26:00|87296.1|86696.1|87296.1|86696.1|87296.1|86696.1|87296.1|86696.1|0
1615483570000|2021-03-11 17:26:10|87275.6|86675.6|87275.5|86675.5|87275.6|86675.6|87275.5|86675.5|0
1615483650000|2021-03-11 17:27:30|87275.4|86675.4|87275.4|86675.4|87275.4|86675.4|87275.4|86675.4|0
1615483710000|2021-03-11 17:28:30|87275.3|86675.3|87275.3|86675.3|87275.3|86675.3|87275.3|86675.3|0
1615483770000|2021-03-11 17:29:30|87275.2|86675.2|87275.2|86675.2|87275.2|86675.2|87275.2|86675.2|0
1615483780000|2021-03-11 17:29:40|87258.2|86658.2|87258.2|86658.2|87258.2|86658.2|87258.2|86658.2|0
1615483800000|2021-03-11 17:30:00|87275.2|86675.2|87275.2|86675.2|87275.2|86675.2|87275.2|86675.2|0
1615483830000|2021-03-11 17:30:30|87275.1|86675.1|87275.1|86675.1|87275.1|86675.1|87275.1|86675.1|0
1615483900000|2021-03-11 17:31:40|87275|86675|87275|86675|87275|86675|87275|86675|0
1615483960000|2021-03-11 17:32:40|87274.9|86674.9|87274.9|86674.9|87274.9|86674.9|87274.9|86674.9|0
1615484020000|2021-03-11 17:33:40|87274.8|86674.8|87274.8|86674.8|87274.8|86674.8|87274.8|86674.8|0
1615484080000|2021-03-11 17:34:40|87274.7|86674.7|87274.7|86674.7|87274.7|86674.7|87274.7|86674.7|0
1615484140000|2021-03-11 17:35:40|87397.8|86797.8|87397.8|86797.8|87397.8|86797.8|87397.8|86797.8|2
1615484190000|2021-03-11 17:36:30|87603|87003|87619.4|87019.4|87619.4|87019.4|87603|87003|1
1615484200000|2021-03-11 17:36:40|87615.3|87015.3|87607.1|87007.1|87619.4|87019.4|87607.1|87007.1|0
1615484210000|2021-03-11 17:36:50|87602.9|87002.9|87598.8|86998.8|87602.9|87002.9|87598.8|86998.8|0
1615484220000|2021-03-11 17:37:00|87590.6|86990.6|87586.5|86986.5|87590.6|86990.6|87586.5|86986.5|0
1615484230000|2021-03-11 17:37:10|87582.4|86982.4|87578.3|86978.3|87582.4|86982.4|87578.3|86978.3|0
1615484240000|2021-03-11 17:37:20|87615.2|87015.2|87611.1|87011.1|87615.2|87015.2|87611.1|87011.1|0
1615484280000|2021-03-11 17:38:00|87611|87011|87611|87011|87611|87011|87611|87011|0
1615484290000|2021-03-11 17:38:10|87629.8|87029.8|87629.8|87029.8|87629.8|87029.8|87629.8|87029.8|0
1615484310000|2021-03-11 17:38:30|87634.3|87034.3|87642.5|87042.5|87642.5|87042.5|87634.3|87034.3|0
1615484320000|2021-03-11 17:38:40|87642.4|87042.4|87642.4|87042.4|87642.4|87042.4|87642.4|87042.4|0
1615484380000|2021-03-11 17:39:40|87642.3|87042.3|87642.3|87042.3|87642.3|87042.3|87642.3|87042.3|0
1615484410000|2021-03-11 17:40:10|87625.9|87025.9|87625.9|87025.9|87625.9|87025.9|87625.9|87025.9|0
1615484440000|2021-03-11 17:40:40|87621.7|87021.7|87621.7|87021.7|87621.7|87021.7|87621.7|87021.7|0
1615484470000|2021-03-11 17:41:10|87609.4|87009.4|87609.4|87009.4|87609.4|87009.4|87609.4|87009.4|0
1615484490000|2021-03-11 17:41:30|87609.3|87009.3|87609.3|87009.3|87609.3|87009.3|87609.3|87009.3|0
1615484520000|2021-03-11 17:42:00|87625.7|87025.7|87625.7|87025.7|87625.7|87025.7|87625.7|87025.7|0
1615484560000|2021-03-11 17:42:40|87625.6|87025.6|87625.6|87025.6|87625.6|87025.6|87625.6|87025.6|0
1615484600000|2021-03-11 17:43:20|87584.5|86984.5|87584.5|86984.5|87584.5|86984.5|87584.5|86984.5|0
1615484640000|2021-03-11 17:44:00|87243.8|86643.8|87243.8|86643.8|87243.8|86643.8|87243.8|86643.8|1
1615484660000|2021-03-11 17:44:20|87625.5|87025.5|87625.5|87025.5|87625.5|87025.5|87625.5|87025.5|0
1615484670000|2021-03-11 17:44:30|87621.4|87021.4|87621.4|87021.4|87621.4|87021.4|87621.4|87021.4|0
1615484680000|2021-03-11 17:44:40|87621.3|87021.3|87625.4|87025.4|87629.5|87029.5|87621.3|87021.3|0
1615484720000|2021-03-11 17:45:20|87613.1|87013.1|87609|87009|87613.1|87013.1|87609|87009|0
1615484740000|2021-03-11 17:45:40|87608.9|87008.9|87625.3|87025.3|87629.4|87029.4|87608.9|87008.9|0
1615484800000|2021-03-11 17:46:40|87625.2|87025.2|87584.2|86984.2|87625.2|87025.2|87584.2|86984.2|0
1615484850000|2021-03-11 17:47:30|87584.1|86984.1|87584.1|86984.1|87584.1|86984.1|87584.1|86984.1|0
1615484880000|2021-03-11 17:48:00|87585|86985|87585|86985|87585|86985|87585|86985|0
1615484910000|2021-03-11 17:48:30|87584.9|86984.9|87604.9|87004.9|87604.9|87004.9|87584.9|86984.9|0
1615484920000|2021-03-11 17:48:40|87641.9|87041.9|87588.5|86988.5|87641.9|87041.9|87588.5|86988.5|0
1615484950000|2021-03-11 17:49:10|87588.4|86988.4|87588.4|86988.4|87588.4|86988.4|87588.4|86988.4|0
1615485010000|2021-03-11 17:50:10|87588.3|86988.3|87588.3|86988.3|87588.3|86988.3|87588.3|86988.3|0
1615485090000|2021-03-11 17:51:30|87588.2|86988.2|87588.2|86988.2|87588.2|86988.2|87588.2|86988.2|0
1615485150000|2021-03-11 17:52:30|87588.1|86988.1|87588.1|86988.1|87588.1|86988.1|87588.1|86988.1|0
1615485210000|2021-03-11 17:53:30|87588|86988|87588|86988|87588|86988|87588|86988|0
1615485270000|2021-03-11 17:54:30|87587.9|86987.9|87587.9|86987.9|87587.9|86987.9|87587.9|86987.9|0
1615485280000|2021-03-11 17:54:40|87583.8|86983.8|87583.8|86983.8|87583.8|86983.8|87583.8|86983.8|0
1615485330000|2021-03-11 17:55:30|87583.7|86983.7|87587.8|86987.8|87587.8|86987.8|87583.7|86983.7|0
1615485390000|2021-03-11 17:56:30|87587.7|86987.7|87587.7|86987.7|87587.7|86987.7|87587.7|86987.7|0
1615485450000|2021-03-11 17:57:30|87587.6|86987.6|87587.6|86987.6|87587.6|86987.6|87587.6|86987.6|0
1615485520000|2021-03-11 17:58:40|87587.5|86987.5|87587.5|86987.5|87587.5|86987.5|87587.5|86987.5|0
1615485550000|2021-03-11 17:59:10|87589.3|86989.3|87605.7|87005.7|87605.7|87005.7|87589.3|86989.3|0
1615485570000|2021-03-11 17:59:30|87601.2|87001.2|87601.2|87001.2|87601.2|87001.2|87601.2|87001.2|0
1615485600000|2021-03-11 18:00:00|87601.1|87001.1|87601.1|87001.1|87601.1|87001.1|87601.1|87001.1|0
1615485660000|2021-03-11 18:01:00|87609.1|87009.1|87609.1|87009.1|87609.1|87009.1|87609.1|87009.1|0
1615485700000|2021-03-11 18:01:40|87609|87009|87609|87009|87609|87009|87609|87009|0
1615485760000|2021-03-11 18:02:40|87608.9|87008.9|87608.9|87008.9|87608.9|87008.9|87608.9|87008.9|0
1615485820000|2021-03-11 18:03:40|87608.8|87008.8|87608.8|87008.8|87608.8|87008.8|87608.8|87008.8|0
1615485880000|2021-03-11 18:04:40|87608.7|87008.7|87608.7|87008.7|87608.7|87008.7|87608.7|87008.7|0
1615485900000|2021-03-11 18:05:00|87609.6|87009.6|87609.6|87009.6|87609.6|87009.6|87609.6|87009.6|0
1615485930000|2021-03-11 18:05:30|87610.5|87010.5|87610.5|87010.5|87610.5|87010.5|87610.5|87010.5|0
1615485940000|2021-03-11 18:05:40|87610.4|87010.4|87610.4|87010.4|87610.4|87010.4|87610.4|87010.4|0
1615485990000|2021-03-11 18:06:30|||||||||2
1615486000000|2021-03-11 18:06:40|87610.3|87010.3|87610.3|87010.3|87610.3|87010.3|87610.3|87010.3|0
1615486010000|2021-03-11 18:06:50|87614.4|87014.4|87614.4|87014.4|87614.4|87014.4|87614.4|87014.4|0
1615486040000|2021-03-11 18:07:20|||||||||1
1615486050000|2021-03-11 18:07:30|87610.3|87010.3|87626.7|87026.7|87626.7|87026.7|87610.3|87010.3|0
1615486060000|2021-03-11 18:07:40|87712.8|87112.8|87716.9|87116.9|87799.4|87199.4|87712.8|87112.8|1
1615486080000|2021-03-11 18:08:00|87715.1|87115.1|87713.7|87113.7|87715.1|87115.1|87713.7|87113.7|0
1615486090000|2021-03-11 18:08:10|87324.4|86724.4|87320.3|86720.3|87324.4|86724.4|87320.3|86720.3|0
1615486100000|2021-03-11 18:08:20|87336.7|86736.7|87340.8|86740.8|87340.8|86740.8|87336.7|86736.7|0
1615486110000|2021-03-11 18:08:30|87353.1|86753.1|87365.4|86765.4|87365.4|86765.4|87353.1|86753.1|0
1615486120000|2021-03-11 18:08:40|87406.4|86806.4|87431|86831|87431|86831|87398.2|86798.2|0
1615486130000|2021-03-11 18:08:50|87435.1|86835.1|87439.2|86839.2|87439.2|86839.2|87435.1|86835.1|0
1615486160000|2021-03-11 18:09:20|87435.1|86835.1|87431|86831|87435.1|86835.1|87431|86831|0
1615486170000|2021-03-11 18:09:30|87422.8|86822.8|87435.1|86835.1|87439.2|86839.2|87422.8|86822.8|0
1615486180000|2021-03-11 18:09:40|87435|86835|87422.7|86822.7|87435|86835|87422.7|86822.7|0
1615486190000|2021-03-11 18:09:50|87435|86835|87435|86835|87435|86835|87435|86835|0
1615486230000|2021-03-11 18:10:30|87425.1|86825.1|87404.6|86804.6|87425.1|86825.1|87404.6|86804.6|0
1615486260000|2021-03-11 18:11:00|87404.5|86804.5|87404.5|86804.5|87404.5|86804.5|87404.5|86804.5|0
1615486270000|2021-03-11 18:11:10|87429.1|86829.1|87429.1|86829.1|87429.1|86829.1|87429.1|86829.1|0
1615486330000|2021-03-11 18:12:10|87429|86829|87429|86829|87429|86829|87429|86829|0
1615486390000|2021-03-11 18:13:10|87428.9|86828.9|87428.9|86828.9|87428.9|86828.9|87428.9|86828.9|0
1615486410000|2021-03-11 18:13:30|87445.3|86845.3|87428.9|86828.9|87478.1|86878.1|87428.9|86828.9|0
1615486430000|2021-03-11 18:13:50|87408.4|86808.4|87428.9|86828.9|87428.9|86828.9|87408.4|86808.4|0
1615486450000|2021-03-11 18:14:10|87428.8|86828.8|87428.8|86828.8|87428.8|86828.8|87428.8|86828.8|0
1615486500000|2021-03-11 18:15:00|87416.5|86816.5|87416.5|86816.5|87416.5|86816.5|87416.5|86816.5|0
1615486510000|2021-03-11 18:15:10|87416.4|86816.4|87416.4|86816.4|87416.4|86816.4|87416.4|86816.4|0
1615486530000|2021-03-11 18:15:30|87375.4|86775.4|87375.4|86775.4|87375.4|86775.4|87375.4|86775.4|0
1615486560000|2021-03-11 18:16:00|87375.3|86775.3|87375.3|86775.3|87375.3|86775.3|87375.3|86775.3|0
1615486590000|2021-03-11 18:16:30|||||||||1
1615486630000|2021-03-11 18:17:10|87375.2|86775.2|87375.2|86775.2|87375.2|86775.2|87375.2|86775.2|0
1615486690000|2021-03-11 18:18:10|87375.1|86775.1|87375.1|86775.1|87375.1|86775.1|87375.1|86775.1|0
1615486750000|2021-03-11 18:19:10|87375|86775|87375|86775|87375|86775|87375|86775|0
1615486760000|2021-03-11 18:19:20|||||||||1
1615486810000|2021-03-11 18:20:10|87358.5|86758.5|87354.4|86754.4|87358.5|86758.5|87354.4|86754.4|0
1615486840000|2021-03-11 18:20:40|87333.9|86733.9|87333.9|86733.9|87333.9|86733.9|87333.9|86733.9|0
1615486850000|2021-03-11 18:20:50|87354.4|86754.4|87350.3|86750.3|87354.4|86754.4|87350.3|86750.3|0
1615486870000|2021-03-11 18:21:10|87350.2|86750.2|87350.2|86750.2|87350.2|86750.2|87350.2|86750.2|0
1615486930000|2021-03-11 18:22:10|87350.1|86750.1|87350.1|86750.1|87350.1|86750.1|87350.1|86750.1|0
1615487010000|2021-03-11 18:23:30|87350|86750|87350|86750|87350|86750|87350|86750|0
1615487070000|2021-03-11 18:24:30|87349.9|86749.9|87349.9|86749.9|87349.9|86749.9|87349.9|86749.9|0
1615487130000|2021-03-11 18:25:30|87349.8|86749.8|87349.8|86749.8|87349.8|86749.8|87349.8|86749.8|0
1615487140000|2021-03-11 18:25:40|87427.8|86827.8|87427.8|86827.8|87427.8|86827.8|87427.8|86827.8|0
1615487160000|2021-03-11 18:26:00|87427.7|86827.7|87427.7|86827.7|87427.7|86827.7|87427.7|86827.7|0
1615487180000|2021-03-11 18:26:20|87390.8|86790.8|87390.8|86790.8|87390.8|86790.8|87390.8|86790.8|0
1615487190000|2021-03-11 18:26:30|87382.6|86782.6|87382.6|86782.6|87382.6|86782.6|87382.6|86782.6|0
1615487200000|2021-03-11 18:26:40|87382.5|86782.5|87382.5|86782.5|87382.5|86782.5|87382.5|86782.5|0
1615487240000|2021-03-11 18:27:20|87374.3|86774.3|87374.3|86774.3|87374.3|86774.3|87374.3|86774.3|0
1615487260000|2021-03-11 18:27:40|87374.2|86774.2|87374.2|86774.2|87374.2|86774.2|87374.2|86774.2|0
1615487340000|2021-03-11 18:29:00|87374.1|86774.1|87374.1|86774.1|87374.1|86774.1|87374.1|86774.1|0
1615487400000|2021-03-11 18:30:00|87374|86774|87374|86774|87374|86774|87374|86774|0
1615487460000|2021-03-11 18:31:00|87373.9|86773.9|87373.9|86773.9|87373.9|86773.9|87373.9|86773.9|0
1615487520000|2021-03-11 18:32:00|87373.8|86773.8|87373.8|86773.8|87373.8|86773.8|87373.8|86773.8|0
1615487530000|2021-03-11 18:32:10|87357.4|86757.4|87357.4|86757.4|87357.4|86757.4|87357.4|86757.4|0
1615487550000|2021-03-11 18:32:30|87353.3|86753.3|87353.3|86753.3|87353.3|86753.3|87353.3|86753.3|0
1615487580000|2021-03-11 18:33:00|87353.2|86753.2|87336.8|86736.8|87353.2|86753.2|87336.8|86736.8|0
1615487640000|2021-03-11 18:34:00|87336.7|86736.7|87320.3|86720.3|87336.7|86736.7|87320.3|86720.3|0
1615487660000|2021-03-11 18:34:20|87316.2|86716.2|87316.2|86716.2|87316.2|86716.2|87316.2|86716.2|0
1615487680000|2021-03-11 18:34:40|87312.1|86712.1|87312.1|86712.1|87312.1|86712.1|87312.1|86712.1|0
1615487700000|2021-03-11 18:35:00|87312|86712|87267|86667|87312|86712|87267|86667|0
1615487710000|2021-03-11 18:35:10|87156.3|86556.3|87156.3|86556.3|87156.3|86556.3|87156.3|86556.3|0
1615487740000|2021-03-11 18:35:40|87152.1|86552.1|87151.2|86551.2|87152.1|86552.1|87151.2|86551.2|0
1615487800000|2021-03-11 18:36:40|87146.6|86546.6|87146.6|86546.6|87146.6|86546.6|87146.6|86546.6|0
1615487860000|2021-03-11 18:37:40|87183.5|86583.5|87183.5|86583.5|87183.5|86583.5|87183.5|86583.5|1
1615487880000|2021-03-11 18:38:00|87183.4|86583.4|87183.4|86583.4|87187.5|86587.5|87183.4|86583.4|1
1615487910000|2021-03-11 18:38:30|87179.3|86579.3|87179.3|86579.3|87179.3|86579.3|87179.3|86579.3|0
1615487930000|2021-03-11 18:38:50|87175.2|86575.2|87171.1|86571.1|87175.2|86575.2|87171.1|86571.1|0
1615487950000|2021-03-11 18:39:10|87171|86571|87171|86571|87171|86571|87171|86571|0
1615487960000|2021-03-11 18:39:20|87183.3|86583.3|87179.2|86579.2|87183.3|86583.3|87179.2|86579.2|0
1615487980000|2021-03-11 18:39:40|87154.6|86554.6|87150.5|86550.5|87154.6|86554.6|87150.5|86550.5|0
1615488010000|2021-03-11 18:40:10|87150.4|86550.4|87150.4|86550.4|87150.4|86550.4|87150.4|86550.4|0
1615488020000|2021-03-11 18:40:20|87134|86534|87134|86534|87134|86534|87134|86534|0
1615488030000|2021-03-11 18:40:30|87158.6|86558.6|87158.6|86558.6|87158.6|86558.6|87158.6|86558.6|0
1615488070000|2021-03-11 18:41:10|87158.5|86558.5|87158.5|86558.5|87158.5|86558.5|87158.5|86558.5|0
1615488130000|2021-03-11 18:42:10|87158.4|86558.4|87158.4|86558.4|87158.4|86558.4|87158.4|86558.4|0
1615488140000|2021-03-11 18:42:20|87076.4|86476.4|87076.4|86476.4|87076.4|86476.4|87076.4|86476.4|0
1615488170000|2021-03-11 18:42:50|87088.7|86488.7|87088.7|86488.7|87088.7|86488.7|87088.7|86488.7|0
1615488180000|2021-03-11 18:43:00|87039.6|86439.6|87088.7|86488.7|87088.7|86488.7|87039.6|86439.6|0
1615488190000|2021-03-11 18:43:10|87088.6|86488.6|87088.6|86488.6|87088.6|86488.6|87088.6|86488.6|0
1615488250000|2021-03-11 18:44:10|87088.5|86488.5|87088.5|86488.5|87088.5|86488.5|87088.5|86488.5|0
1615488330000|2021-03-11 18:45:30|87088.4|86488.4|87088.4|86488.4|87088.4|86488.4|87088.4|86488.4|0
1615488390000|2021-03-11 18:46:30|87088.3|86488.3|87067.8|86467.8|87088.3|86488.3|87067.8|86467.8|0
1615488400000|2021-03-11 18:46:40|87064.2|86464.2|87064.2|86464.2|87064.2|86464.2|87064.2|86464.2|0
1615488410000|2021-03-11 18:46:50|87041|86441|87039.2|86439.2|87041|86441|87039.2|86439.2|0
1615488420000|2021-03-11 18:47:00|87034.7|86434.7|87034.7|86434.7|87034.7|86434.7|87034.7|86434.7|0
1615488430000|2021-03-11 18:47:10|87014.2|86414.2|87014.2|86414.2|87014.2|86414.2|87014.2|86414.2|0
1615488440000|2021-03-11 18:47:20|86989.2|86389.2|86989.2|86389.2|86989.2|86389.2|86989.2|86389.2|0
1615488460000|2021-03-11 18:47:40|86964.1|86364.1|86964.1|86364.1|86964.1|86364.1|86964.1|86364.1|0
1615488480000|2021-03-11 18:48:00|86939.1|86339.1|86939.1|86339.1|86939.1|86339.1|86939.1|86339.1|0
1615488510000|2021-03-11 18:48:30|86918.6|86318.6|86914.1|86314.1|86918.6|86318.6|86914.1|86314.1|0
1615488520000|2021-03-11 18:48:40|86914|86314|86914|86314|86914|86314|86914|86314|0
1615488540000|2021-03-11 18:49:00|86893.5|86293.5|86889|86289|86893.5|86293.5|86889|86289|0
1615488580000|2021-03-11 18:49:40|86888.9|86288.9|86863.9|86263.9|86888.9|86288.9|86863.9|86263.9|0
1615488650000|2021-03-11 18:50:50|86863.8|86263.8|86863.8|86263.8|86863.8|86263.8|86863.8|86263.8|0
1615488670000|2021-03-11 18:51:10|86838.8|86238.8|86838.8|86238.8|86838.8|86238.8|86838.8|86238.8|0
1615488710000|2021-03-11 18:51:50|86813.7|86213.7|86813.7|86213.7|86813.7|86213.7|86813.7|86213.7|0
1615488730000|2021-03-11 18:52:10|86793.2|86193.2|86788.7|86188.7|86793.2|86193.2|86788.7|86188.7|0
1615488790000|2021-03-11 18:53:10|86788.6|86188.6|86788.6|86188.6|86788.6|86188.6|86788.6|86188.6|0
1615488810000|2021-03-11 18:53:30|86763.6|86163.6|86763.6|86163.6|86763.6|86163.6|86763.6|86163.6|0
1615488840000|2021-03-11 18:54:00|86767.6|86167.6|86767.6|86167.6|86767.6|86167.6|86767.6|86167.6|0
1615488850000|2021-03-11 18:54:10|86779.9|86179.9|86763.5|86163.5|86784|86184|86763.5|86163.5|0
1615488870000|2021-03-11 18:54:30|86759|86159|86817.8|86217.8|86817.8|86217.8|86759|86159|0
1615488880000|2021-03-11 18:54:40|86812.9|86212.9|86746.3|86146.3|86812.9|86212.9|86746.3|86146.3|1
1615488890000|2021-03-11 18:54:50|86750.4|86150.4|86779.1|86179.1|86779.1|86179.1|86750.4|86150.4|0
1615488940000|2021-03-11 18:55:40|87163.2|86563.2|87156.4|86556.4|87165.9|86565.9|87125.9|86525.9|0
1615488950000|2021-03-11 18:55:50|87176.9|86576.9|87181|86581|87181|86581|87176.9|86576.9|0
1615488960000|2021-03-11 18:56:00|87185.5|86585.5|87185.5|86585.5|87185.5|86585.5|87185.5|86585.5|0
1615488990000|2021-03-11 18:56:30|87185.4|86585.4|87185.4|86585.4|87185.4|86585.4|87185.4|86585.4|0
1615489050000|2021-03-11 18:57:30|87185.3|86585.3|87185.3|86585.3|87185.3|86585.3|87185.3|86585.3|0
1615489120000|2021-03-11 18:58:40|87185.2|86585.2|87185.2|86585.2|87185.2|86585.2|87185.2|86585.2|0
1615489160000|2021-03-11 18:59:20|87209.8|86609.8|87177|86577|87209.8|86609.8|87177|86577|0
1615489180000|2021-03-11 18:59:40|87176.9|86576.9|87176.9|86576.9|87176.9|86576.9|87176.9|86576.9|0
1615489190000|2021-03-11 18:59:50|87082.6|86482.6|87082.6|86482.6|87082.6|86482.6|87082.6|86482.6|0
1615489240000|2021-03-11 19:00:40|87082.5|86482.5|87037.4|86437.4|87082.5|86482.5|87037.4|86437.4|0
1615489320000|2021-03-11 19:02:00|87037.3|86437.3|87037.3|86437.3|87037.3|86437.3|87037.3|86437.3|0
1615489380000|2021-03-11 19:03:00|87038.1|86438.1|87038.1|86438.1|87038.1|86438.1|87038.1|86438.1|0
1615489400000|2021-03-11 19:03:20|87091.4|86491.4|87091.4|86491.4|87091.4|86491.4|87091.4|86491.4|0
1615489410000|2021-03-11 19:03:30|87117.2|86517.2|87117.2|86517.2|87117.2|86517.2|87117.2|86517.2|0
1615489440000|2021-03-11 19:04:00|87119|86519|87119|86519|87119|86519|87119|86519|0
1615489450000|2021-03-11 19:04:10|87118.9|86518.9|87118.9|86518.9|87118.9|86518.9|87118.9|86518.9|0
1615489490000|2021-03-11 19:04:50|86919.8|86319.8|86919.8|86319.8|86919.8|86319.8|86919.8|86319.8|0
1615489510000|2021-03-11 19:05:10|86919.7|86319.7|86919.7|86319.7|86919.7|86319.7|86919.7|86319.7|0
1615489520000|2021-03-11 19:05:20|87083.7|86483.7|87118.8|86518.8|87118.8|86518.8|87083.7|86483.7|0
1615489570000|2021-03-11 19:06:10|87118.7|86518.7|87118.7|86518.7|87118.7|86518.7|87118.7|86518.7|0
1615489650000|2021-03-11 19:07:30|87118.6|86518.6|87118.6|86518.6|87118.6|86518.6|87118.6|86518.6|0
1615489710000|2021-03-11 19:08:30|87118.5|86518.5|87118.5|86518.5|87118.5|86518.5|87118.5|86518.5|0
1615489780000|2021-03-11 19:09:40|87118.4|86518.4|87118.4|86518.4|87118.4|86518.4|87118.4|86518.4|0
1615489840000|2021-03-11 19:10:40|87118.3|86518.3|87118.3|86518.3|87118.3|86518.3|87118.3|86518.3|0
1615489910000|2021-03-11 19:11:50|87118.2|86518.2|87118.2|86518.2|87118.2|86518.2|87118.2|86518.2|1
1615489980000|2021-03-11 19:13:00|87118.1|86518.1|87118.1|86518.1|87118.1|86518.1|87118.1|86518.1|0
1615490010000|2021-03-11 19:13:30|87111.8|86511.8|87111.8|86511.8|87111.8|86511.8|87111.8|86511.8|0
1615490020000|2021-03-11 19:13:40|87118.1|86518.1|87118.1|86518.1|87118.1|86518.1|87118.1|86518.1|0
1615490040000|2021-03-11 19:14:00|87118|86518|87118|86518|87118|86518|87118|86518|0
1615490110000|2021-03-11 19:15:10|87117.9|86517.9|87117.9|86517.9|87117.9|86517.9|87117.9|86517.9|0
1615490170000|2021-03-11 19:16:10|87117.8|86517.8|87117.8|86517.8|87117.8|86517.8|87117.8|86517.8|0
1615490250000|2021-03-11 19:17:30|87117.7|86517.7|87117.7|86517.7|87117.7|86517.7|87117.7|86517.7|0
1615490310000|2021-03-11 19:18:30|87117.6|86517.6|87117.6|86517.6|87117.6|86517.6|87117.6|86517.6|0
1615490380000|2021-03-11 19:19:40|87117.5|86517.5|87117.5|86517.5|87117.5|86517.5|87117.5|86517.5|0
1615490440000|2021-03-11 19:20:40|87117.4|86517.4|87117.4|86517.4|87117.4|86517.4|87117.4|86517.4|0
1615490500000|2021-03-11 19:21:40|87117.3|86517.3|87117.3|86517.3|87117.3|86517.3|87117.3|86517.3|0
1615490560000|2021-03-11 19:22:40|86961.5|86361.5|86961.5|86361.5|86961.5|86361.5|86961.5|86361.5|0
1615490580000|2021-03-11 19:23:00|87109.9|86909.9|87109.9|86909.9|87109.9|86909.9|87109.9|86909.9|0
1615490610000|2021-03-11 19:23:30|87109.8|86909.8|87109.8|86909.8|87109.8|86909.8|87109.8|86909.8|1
1615490670000|2021-03-11 19:24:30|86965.4|86365.4|86965.4|86365.4|86981.8|86381.8|86961.3|86361.3|1
1615490680000|2021-03-11 19:24:40|86949|86349|86953.1|86353.1|86953.1|86353.1|86949|86349|0
1615490730000|2021-03-11 19:25:30|86939.5|86339.5|86939.5|86339.5|86939.5|86339.5|86939.5|86339.5|0
1615490740000|2021-03-11 19:25:40|86935|86335|86939.1|86339.1|87000.6|86400.6|86935|86335|0
1615490750000|2021-03-11 19:25:50|87025.2|86425.2|86935|86335|87025.2|86425.2|86930.9|86330.9|0
1615490780000|2021-03-11 19:26:20|86971.8|86371.8|87103|86503|87103|86503|86971.8|86371.8|0
1615490790000|2021-03-11 19:26:30|87152.2|86552.2|87242.3|86642.3|87242.3|86642.3|87152.2|86552.2|0
1615490800000|2021-03-11 19:26:40|87279.2|86679.2|87042|86982|87279.2|86982|87042|86679.2|0
1615490810000|2021-03-11 19:26:50|87062.5|87002.5|87062.5|87002.5|87062.5|87002.5|87062.5|87002.5|1
1615490830000|2021-03-11 19:27:10|86934.9|86334.9|86934.9|86334.9|86934.9|86334.9|86934.9|86334.9|0
1615490860000|2021-03-11 19:27:40|86934.8|86334.8|86934.8|86334.8|86934.8|86334.8|86934.8|86334.8|0
1615490920000|2021-03-11 19:28:40|86934.7|86334.7|86934.7|86334.7|86934.7|86334.7|86934.7|86334.7|0
1615491000000|2021-03-11 19:30:00|86934.6|86334.6|86934.6|86334.6|86934.6|86334.6|86934.6|86334.6|0
1615491060000|2021-03-11 19:31:00|86934.5|86334.5|86934.5|86334.5|86934.5|86334.5|86934.5|86334.5|0
1615491130000|2021-03-11 19:32:10|86934.4|86334.4|86934.4|86334.4|86934.4|86334.4|86934.4|86334.4|0
1615491190000|2021-03-11 19:33:10|86934.3|86334.3|86934.3|86334.3|86934.3|86334.3|86934.3|86334.3|0
1615491270000|2021-03-11 19:34:30|86934.2|86334.2|86934.2|86334.2|86934.2|86334.2|86934.2|86334.2|0
1615491330000|2021-03-11 19:35:30|86934.1|86334.1|86934.1|86334.1|86934.1|86334.1|86934.1|86334.1|0
1615491400000|2021-03-11 19:36:40|86934|86334|86934|86334|86934|86334|86934|86334|0
1615491450000|2021-03-11 19:37:30|86934.9|86334.9|86934.9|86334.9|86934.9|86334.9|86934.9|86334.9|0
1615491460000|2021-03-11 19:37:40|86934.8|86334.8|86934.8|86334.8|86934.8|86334.8|86934.8|86334.8|0
1615491540000|2021-03-11 19:39:00|86935.6|86335.6|86935.6|86335.6|86935.6|86335.6|86935.6|86335.6|0
1615491600000|2021-03-11 19:40:00|86936.4|86336.4|86936.4|86336.4|86936.4|86336.4|86936.4|86336.4|0
1615491660000|2021-03-11 19:41:00|86940|86340|86940|86340|86940|86340|86940|86340|0
1615491670000|2021-03-11 19:41:10|86939.9|86339.9|86858|86258|86939.9|86339.9|86858|86258|0
1615491700000|2021-03-11 19:41:40|86857.9|86257.9|86857.9|86257.9|86857.9|86257.9|86857.9|86257.9|0
1615491720000|2021-03-11 19:42:00|86818.6|86218.6|86818.6|86218.6|86818.6|86218.6|86818.6|86218.6|0
1615491770000|2021-03-11 19:42:50|86908.7|86308.7|86889.3|86289.3|86908.7|86308.7|86889.3|86289.3|0
1615491800000|2021-03-11 19:43:20|86893.4|86293.4|86893.4|86293.4|86893.4|86293.4|86893.4|86293.4|0
1615491840000|2021-03-11 19:44:00|86893.3|86293.3|86893.3|86293.3|86893.3|86293.3|86893.3|86293.3|0
1615491900000|2021-03-11 19:45:00|86893.2|86293.2|86893.2|86293.2|86893.2|86293.2|86893.2|86293.2|0
1615491960000|2021-03-11 19:46:00|86893.1|86293.1|86893.1|86293.1|86893.1|86293.1|86893.1|86293.1|0
1615491980000|2021-03-11 19:46:20|86823.1|86223.1|86823.1|86223.1|86823.1|86223.1|86823.1|86223.1|0
1615491990000|2021-03-11 19:46:30|86768.1|86168.1|86843.1|86243.1|86905.3|86305.3|86718.9|86118.9|1
1615492000000|2021-03-11 19:46:40|86798|86198|86743.1|86143.1|86798|86198|86743.1|86143.1|0
1615492010000|2021-03-11 19:46:50|86713.1|86113.1|86905.3|86305.3|86905.3|86305.3|86708.1|86108.1|2
1615492030000|2021-03-11 19:47:10|86873.7|86273.7|86873.7|86273.7|86873.7|86273.7|86873.7|86273.7|0
1615492050000|2021-03-11 19:47:30|86891.7|86291.7|86865.4|86265.4|86891.7|86291.7|86813.1|86213.1|0
1615492060000|2021-03-11 19:47:40|86861.3|86261.3|86855.4|86255.4|86861.3|86261.3|86855.4|86255.4|0
1615492080000|2021-03-11 19:48:00|86854.5|86254.5|86854.5|86254.5|86854.5|86254.5|86854.5|86254.5|0
1615492090000|2021-03-11 19:48:10|86840|86240|86815.4|86215.4|86840|86240|86815.4|86215.4|0
1615492100000|2021-03-11 19:48:20|86790.3|86190.3|86790.3|86190.3|86790.3|86190.3|86790.3|86190.3|0
1615492120000|2021-03-11 19:48:40|86788.5|86188.5|86788.5|86188.5|86788.5|86188.5|86788.5|86188.5|0
1615492150000|2021-03-11 19:49:10|86784|86184|86784|86184|86784|86184|86784|86184|0
1615492170000|2021-03-11 19:49:30|86785.7|86185.7|86785.7|86185.7|86785.7|86185.7|86785.7|86185.7|0
1615492180000|2021-03-11 19:49:40|86781.6|86181.6|86781.6|86181.6|86781.6|86181.6|86781.6|86181.6|0
1615492200000|2021-03-11 19:50:00|86771.7|86171.7|86771.7|86171.7|86771.7|86171.7|86771.7|86171.7|0
1615492210000|2021-03-11 19:50:10|86767.5|86167.5|86767.5|86167.5|86767.5|86167.5|86767.5|86167.5|0
1615492270000|2021-03-11 19:51:10|86763.8|86163.8|86763.8|86163.8|86763.8|86163.8|86763.8|86163.8|0
1615492290000|2021-03-11 19:51:30|86766.5|86166.5|86766.5|86166.5|86766.5|86166.5|86766.5|86166.5|0
1615492330000|2021-03-11 19:52:10|86766.4|86166.4|86766.4|86166.4|86766.4|86166.4|86766.4|86166.4|0
1615492410000|2021-03-11 19:53:30|86766.3|86166.3|86651.6|86051.6|86766.3|86166.3|86651.6|86051.6|1
1615492420000|2021-03-11 19:53:40|86659.8|86059.8|86659.8|86059.8|86659.8|86059.8|86637.5|86037.5|0
1615492450000|2021-03-11 19:54:10|86659.7|86059.7|86659.7|86059.7|86659.7|86059.7|86659.7|86059.7|0
1615492500000|2021-03-11 19:55:00|86663.8|86063.8|86663.8|86063.8|86663.8|86063.8|86663.8|86063.8|0
1615492510000|2021-03-11 19:55:10|86663.7|86063.7|86663.7|86063.7|86663.7|86063.7|86663.7|86063.7|0
1615492560000|2021-03-11 19:56:00|86659.6|86059.6|86659.6|86059.6|86659.6|86059.6|86659.6|86059.6|0
1615492590000|2021-03-11 19:56:30|86659.5|86059.5|86659.5|86059.5|86659.5|86059.5|86659.5|86059.5|0
1615492630000|2021-03-11 19:57:10|86664|86064|86664|86064|86664|86064|86664|86064|0
1615492660000|2021-03-11 19:57:40|86663.9|86063.9|86663.9|86063.9|86663.9|86063.9|86663.9|86063.9|0
1615492680000|2021-03-11 19:58:00|86676.2|86076.2|86641.6|86041.6|86676.2|86076.2|86641.6|86041.6|0
1615492700000|2021-03-11 19:58:20|86604.7|86004.7|86604.7|86004.7|86604.7|86004.7|86604.7|86004.7|0
1615492710000|2021-03-11 19:58:30|86596.6|85996.6|86596.6|85996.6|86596.6|85996.6|86596.6|85996.6|0
1615492720000|2021-03-11 19:58:40|86596.5|85996.5|86596.5|85996.5|86596.5|85996.5|86596.5|85996.5|0
1615492800000|2021-03-11 20:00:00|86596.4|85996.4|86596.4|85996.4|86596.4|85996.4|86596.4|85996.4|0
1615492860000|2021-03-11 20:01:00|86596.3|85996.3|86596.3|85996.3|86596.3|85996.3|86596.3|85996.3|0
1615492900000|2021-03-11 20:01:40|86522.5|85922.5|86522.5|85922.5|86522.5|85922.5|86522.5|85922.5|0
1615492910000|2021-03-11 20:01:50|86596.2|85996.2|86596.2|85996.2|86596.2|85996.2|86596.2|85996.2|0
1615492980000|2021-03-11 20:03:00|86596.1|85996.1|86596.1|85996.1|86596.1|85996.1|86596.1|85996.1|0
1615492990000|2021-03-11 20:03:10|86633|86033|86641.1|86041.1|86641.1|86041.1|86633|86033|5
1615493050000|2021-03-11 20:04:10|86641|86041|86641|86041|86641|86041|86641|86041|0
1615493110000|2021-03-11 20:05:10|86640.9|86040.9|86640.9|86040.9|86640.9|86040.9|86640.9|86040.9|0
1615493170000|2021-03-11 20:06:10|86640.8|86040.8|86640.8|86040.8|86640.8|86040.8|86640.8|86040.8|0
1615493250000|2021-03-11 20:07:30|86640.7|86040.7|86640.7|86040.7|86640.7|86040.7|86640.7|86040.7|0
1615493310000|2021-03-11 20:08:30|86640.6|86040.6|86640.6|86040.6|86640.6|86040.6|86640.6|86040.6|0
1615493370000|2021-03-11 20:09:30|86640.5|86040.5|86640.5|86040.5|86640.5|86040.5|86640.5|86040.5|0
1615493420000|2021-03-11 20:10:20|86763.3|86163.3|86763.3|86163.3|86763.3|86163.3|86763.3|86163.3|0
1615493490000|2021-03-11 20:11:30|86763.2|86163.2|86640.3|86040.3|86763.2|86334.9|86394.9|86040.3|1
1615493500000|2021-03-11 20:11:40|86569.4|85969.4|86644.4|86044.4|86644.4|86044.4|86468|85868|1
1615493510000|2021-03-11 20:11:50|86554.4|85954.4|86440.3|85840.3|86554.4|85954.4|86440.3|85840.3|0
1615493520000|2021-03-11 20:12:00|86105.3|86045.3|86105.3|86045.3|86105.3|86045.3|86105.3|86045.3|1
1615493530000|2021-03-11 20:12:10|86635.3|86035.3|86635.3|86035.3|86635.3|86035.3|86635.3|86035.3|4
1615493540000|2021-03-11 20:12:20|||||||||1
1615493560000|2021-03-11 20:12:40|86643.4|86043.4|86645.2|86045.2|86645.2|86045.2|86643.4|86043.4|0
1615493570000|2021-03-11 20:12:50|||||||||1
1615493580000|2021-03-11 20:13:00|86649.3|86049.3|86649.3|86049.3|86649.3|86049.3|86649.3|86049.3|2
1615493590000|2021-03-11 20:13:10|86591.8|85991.8|86591.8|85991.8|86591.8|85991.8|86591.8|85991.8|1
1615493600000|2021-03-11 20:13:20|86649.3|86049.3|86649.3|86049.3|86649.3|86049.3|86649.3|86049.3|1
1615493610000|2021-03-11 20:13:30|86644.3|86044.3|86640.2|86040.2|86644.3|86044.3|86640.2|86040.2|0
1615493620000|2021-03-11 20:13:40|86640.1|86040.1|86635.1|86035.1|86640.1|86040.1|86635.1|86035.1|0
1615493640000|2021-03-11 20:14:00|86595.1|85995.1|86595.1|85995.1|86595.1|85995.1|86595.1|85995.1|0
1615493650000|2021-03-11 20:14:10|86590.1|85990.1|86590.1|85990.1|86590.1|85990.1|86590.1|85990.1|0
1615493670000|2021-03-11 20:14:30|86594.2|85994.2|86595.1|85995.1|86595.1|85995.1|86594.2|85994.2|0
1615493700000|2021-03-11 20:15:00|86595|85995|86595|85995|86595|85995|86595|85995|0
1615493760000|2021-03-11 20:16:00|86594.9|85994.9|86594.9|85994.9|86594.9|85994.9|86594.9|85994.9|0
1615493780000|2021-03-11 20:16:20|86574.1|85974.1|86574.1|85974.1|86574.1|85974.1|86574.1|85974.1|1
1615493790000|2021-03-11 20:16:30|86575|85975|86575|85975|86575|85975|86575|85975|0
1615493820000|2021-03-11 20:17:00|86574.9|85974.9|86574.9|85974.9|86574.9|85974.9|86574.9|85974.9|0
1615493890000|2021-03-11 20:18:10|86574.8|85974.8|86574.8|85974.8|86574.8|85974.8|86574.8|85974.8|0
1615493950000|2021-03-11 20:19:10|86574.7|85974.7|86574.7|85974.7|86574.7|85974.7|86574.7|85974.7|0
1615494010000|2021-03-11 20:20:10|86574.6|85974.6|86574.6|85974.6|86574.6|85974.6|86574.6|85974.6|0
1615494040000|2021-03-11 20:20:40|86557.4|85957.4|86557.4|85957.4|86557.4|85957.4|86557.4|85957.4|0
1615494090000|2021-03-11 20:21:30|86557.3|85957.3|86557.3|85957.3|86557.3|85957.3|86557.3|85957.3|0
1615494100000|2021-03-11 20:21:40|86552.3|85952.3|86552.3|85952.3|86552.3|85952.3|86552.3|85952.3|0
1615494120000|2021-03-11 20:22:00|86550.5|85950.5|86550.5|85950.5|86550.5|85950.5|86550.5|85950.5|0
1615494150000|2021-03-11 20:22:30|86550.4|85950.4|86550.4|85950.4|86550.4|85950.4|86550.4|85950.4|0
1615494210000|2021-03-11 20:23:30|86550.3|85950.3|86550.3|85950.3|86550.3|85950.3|86550.3|85950.3|0
1615494270000|2021-03-11 20:24:30|86550.2|85950.2|86550.2|85950.2|86550.2|85950.2|86550.2|85950.2|0
1615494330000|2021-03-11 20:25:30|86550.1|85950.1|86550.1|85950.1|86550.1|85950.1|86550.1|85950.1|0
1615494390000|2021-03-11 20:26:30|86550|85950|86550|85950|86550|85950|86550|85950|1
1615494460000|2021-03-11 20:27:40|86549.9|85949.9|86549.9|85949.9|86549.9|85949.9|86549.9|85949.9|0
1615494520000|2021-03-11 20:28:40|86549.8|85949.8|86549.8|85949.8|86549.8|85949.8|86549.8|85949.8|0
1615494580000|2021-03-11 20:29:40|86549.7|85949.7|86549.7|85949.7|86549.7|85949.7|86549.7|85949.7|0
1615494630000|2021-03-11 20:30:30|86469.1|85869.1|86469.1|85869.1|86469.1|85869.1|86469.1|85869.1|0
1615494670000|2021-03-11 20:31:10|86452.7|85852.7|86452.6|85852.6|86452.7|85852.7|86452.6|85852.6|0
1615494730000|2021-03-11 20:32:10|86452.5|85852.5|86452.5|85852.5|86452.5|85852.5|86452.5|85852.5|0
1615494780000|2021-03-11 20:33:00|86432|85832|86432|85832|86432|85832|86432|85832|0
1615494790000|2021-03-11 20:33:10|86431.1|85831.1|86431.1|85831.1|86431.1|85831.1|86431.1|85831.1|0
1615494810000|2021-03-11 20:33:30|86431|85831|86431|85831|86431|85831|86431|85831|0
1615494870000|2021-03-11 20:34:30|86430.9|85830.9|86430.9|85830.9|86430.9|85830.9|86430.9|85830.9|0
1615494890000|2021-03-11 20:34:50|86410.4|85810.4|86410.4|85810.4|86410.4|85810.4|86410.4|85810.4|0
1615494920000|2021-03-11 20:35:20|||||||||9
1615494930000|2021-03-11 20:35:30|86402.2|85802.2|86398.1|85798.1|86402.2|85802.2|86398.1|85798.1|0
1615494940000|2021-03-11 20:35:40|86389.9|85789.9|86389.9|85789.9|86389.9|85789.9|86389.9|85789.9|0
1615494950000|2021-03-11 20:35:50|86385.8|85785.8|86381.7|85781.7|86385.8|85785.8|86381.7|85781.7|0
1615494960000|2021-03-11 20:36:00|86361.2|85761.2|86356.7|85756.7|86361.2|85761.2|86356.7|85756.7|0
1615494970000|2021-03-11 20:36:10|86356.6|85756.6|86348.4|85748.4|86356.6|85756.6|86348.4|85748.4|0
1615494990000|2021-03-11 20:36:30|86344.3|85744.3|86344.3|85744.3|86344.3|85744.3|86344.3|85744.3|0
1615495000000|2021-03-11 20:36:40|86403.2|85803.2|86338.6|85738.6|86403.2|85803.2|86338.6|85738.6|1
1615495020000|2021-03-11 20:37:00|86338.5|85738.5|86338.5|85738.5|86338.5|85738.5|86338.5|85738.5|0
1615495070000|2021-03-11 20:37:50|86301.6|85701.6|86301.6|85701.6|86301.6|85701.6|86301.6|85701.6|2
1615495110000|2021-03-11 20:38:30|86300.6|85700.6|86300.6|85700.6|86300.6|85700.6|86300.6|85700.6|0
1615495120000|2021-03-11 20:38:40|86280.1|85680.1|86280.1|85680.1|86280.1|85680.1|86280.1|85680.1|1
1615495130000|2021-03-11 20:38:50|86245.6|85645.6|86275.6|85675.6|86275.6|85675.6|86245.6|85645.6|0
1615495170000|2021-03-11 20:39:30|86275.5|85675.5|86275.5|85675.5|86275.5|85675.5|86275.5|85675.5|0
1615495200000|2021-03-11 20:40:00|86250.5|85650.5|86250.5|85650.5|86250.5|85650.5|86250.5|85650.5|0
1615495230000|2021-03-11 20:40:30|86250.4|85650.4|86250.4|85650.4|86250.4|85650.4|86250.4|85650.4|0
1615495270000|2021-03-11 20:41:10|86251.3|85651.3|86251.3|85651.3|86251.3|85651.3|86251.3|85651.3|0
1615495290000|2021-03-11 20:41:30|86271.2|85671.2|86246.2|85646.2|86271.2|85671.2|86246.2|85646.2|0
1615495300000|2021-03-11 20:41:40|86225.3|85625.3|86225.3|85625.3|86225.3|85625.3|86225.3|85625.3|0
1615495360000|2021-03-11 20:42:40|86225.2|85625.2|86225.2|85625.2|86225.2|85625.2|86225.2|85625.2|0
1615495370000|2021-03-11 20:42:50|86204.7|85604.7|86200.2|85600.2|86204.7|85604.7|86200.2|85600.2|0
1615495420000|2021-03-11 20:43:40|86200.1|85600.1|86200.1|85600.1|86200.1|85600.1|86200.1|85600.1|0
1615495450000|2021-03-11 20:44:10|86536.9|85936.9|86536.9|85936.9|86536.9|85936.9|86536.9|85936.9|1
1615495500000|2021-03-11 20:45:00|86545|85945|86540.9|85940.9|86545|85945|86540.9|85940.9|0
1615495520000|2021-03-11 20:45:20|86549.1|85949.1|86553.2|85953.2|86553.2|85953.2|86549.1|85949.1|0
1615495530000|2021-03-11 20:45:30|86475.4|85875.4|86490.9|85890.9|86511.4|85911.4|86466.3|85866.3|0
1615495540000|2021-03-11 20:45:40|86519.6|85919.6|86523.6|85923.6|86523.6|85923.6|86519.6|85919.6|0
1615495550000|2021-03-11 20:45:50|86449.9|85849.9|86507.2|85907.2|86507.2|85907.2|86449.9|85849.9|0
1615495560000|2021-03-11 20:46:00|86503.1|85903.1|86503.1|85903.1|86503.1|85903.1|86503.1|85903.1|0
1615495570000|2021-03-11 20:46:10|86502.2|85902.2|86502.2|85902.2|86502.2|85902.2|86502.2|85902.2|0
1615495580000|2021-03-11 20:46:20|86444.9|85844.9|86444.9|85844.9|86444.9|85844.9|86444.9|85844.9|0
1615495620000|2021-03-11 20:47:00|86444.8|85844.8|86444.8|85844.8|86444.8|85844.8|86444.8|85844.8|0
1615495630000|2021-03-11 20:47:10|86465.3|85865.3|86495.2|85895.2|86495.2|85895.2|86465.3|85865.3|0
1615495640000|2021-03-11 20:47:20|86515.6|85915.6|86570.2|85970.2|86570.2|85970.2|86515.6|85915.6|0
1615495650000|2021-03-11 20:47:30|86590.6|85990.6|86645.1|86045.1|86645.1|86045.1|86590.6|85990.6|0
1615495660000|2021-03-11 20:47:40|86695.1|86095.1|86695.1|86095.1|86695.1|86095.1|86695.1|86095.1|0
1615495670000|2021-03-11 20:47:50|86698.3|86098.3|86698.3|86098.3|86698.3|86098.3|86698.3|86098.3|0
1615495700000|2021-03-11 20:48:20|86694.2|86094.2|86695.1|86095.1|86695.1|86095.1|86694.2|86094.2|0
1615495720000|2021-03-11 20:48:40|86695|86095|86695|86095|86695|86095|86695|86095|0
1615495730000|2021-03-11 20:48:50|86510.8|85910.8|86510.8|85910.8|86510.8|85910.8|86510.8|85910.8|1
1615495750000|2021-03-11 20:49:10|85463.6|84863.6|85463.6|84863.6|85463.6|84863.6|85463.6|84863.6|0
1615495780000|2021-03-11 20:49:40|85463.5|84863.5|85463.5|84863.5|85463.5|84863.5|85463.5|84863.5|0
1615495830000|2021-03-11 20:50:30|85463.4|84863.4|85463.4|84863.4|85463.4|84863.4|85463.4|84863.4|0
1615495850000|2021-03-11 20:50:50|85463.3|84863.3|85463.3|84863.3|85463.3|84863.3|85463.3|84863.3|2
1615495880000|2021-03-11 20:51:20|||||||||1
1615495900000|2021-03-11 20:51:40|85463.2|84863.2|85454.1|84854.1|85463.2|84863.2|85454.1|84854.1|0
1615495920000|2021-03-11 20:52:00|85450|84850|85450|84850|85450|84850|85450|84850|0
1615495930000|2021-03-11 20:52:10|85450.9|84850.9|85450.9|84850.9|85450.9|84850.9|85450.9|84850.9|0
1615495940000|2021-03-11 20:52:20|85463.1|84863.1|85450.8|84850.8|85463.1|84863.1|85450.8|84850.8|0
1615495980000|2021-03-11 20:53:00|85450.7|84850.7|85450.7|84850.7|85450.7|84850.7|85450.7|84850.7|0
1615496020000|2021-03-11 20:53:40|85450.6|84850.6|85450.6|84850.6|85450.6|84850.6|85450.6|84850.6|0
1615496070000|2021-03-11 20:54:30|86445.9|85845.9|86445.9|85845.9|86445.9|85845.9|86445.9|85845.9|0
1615496090000|2021-03-11 20:54:50|86544.1|85944.1|86705.5|86105.5|86705.5|86105.5|86544.1|85944.1|1
1615496110000|2021-03-11 20:55:10|86705.4|86105.4|86705.4|86105.4|86705.4|86105.4|86705.4|86105.4|0
1615496170000|2021-03-11 20:56:10|86705.3|86105.3|86705.3|86105.3|86705.3|86105.3|86705.3|86105.3|0
1615496180000|2021-03-11 20:56:20|86484.8|86284.8|86705.3|86105.3|86705.3|86284.8|86484.8|86105.3|0
1615496190000|2021-03-11 20:56:30|86679|86079|86560.3|85960.3|86679|86079|86560.3|85960.3|1
1615496200000|2021-03-11 20:56:40|86553|85953|86553|85953|86553|85953|86553|85953|0
1615496210000|2021-03-11 20:56:50|86557.1|85957.1|86553|85953|86562.1|85962.1|86549.8|85949.8|0
1615496220000|2021-03-11 20:57:00|86557.1|85957.1|86553|85953|86557.1|85957.1|86553|85953|0
1615496230000|2021-03-11 20:57:10|86557|85957|86450.6|85850.6|86557|85957|86450.6|85850.6|0
1615496240000|2021-03-11 20:57:20|86454.7|85854.7|86450.6|85850.6|86458.8|85858.8|86446.5|85846.5|0
1615496250000|2021-03-11 20:57:30|86442.4|85842.4|86413.8|85813.8|86446.5|85846.5|86413.8|85813.8|0
1615496260000|2021-03-11 20:57:40|86417.9|85817.9|86417.9|85817.9|86417.9|85817.9|86417.9|85817.9|0
1615496270000|2021-03-11 20:57:50|86421.9|85821.9|86417.8|85817.8|86421.9|85821.9|86417.8|85817.8|0
1615496280000|2021-03-11 20:58:00|86421.9|85821.9|86417.8|85817.8|86421.9|85821.9|86417.8|85817.8|0
1615496290000|2021-03-11 20:58:10|86421.9|85821.9|86442.4|85842.4|86442.4|85842.4|86417.8|85817.8|0
1615496300000|2021-03-11 20:58:20|86446.5|85846.5|86417.8|85817.8|86446.5|85846.5|86417.8|85817.8|0
1615496320000|2021-03-11 20:58:40|86438.2|85838.2|86417.8|85817.8|86442.3|85842.3|86417.8|85817.8|0
1615496340000|2021-03-11 20:59:00|86417.7|85817.7|86417.7|85817.7|86417.7|85817.7|86417.7|85817.7|0
1615496360000|2021-03-11 20:59:20|86397.2|85797.2|86397.2|85797.2|86397.2|85797.2|86397.2|85797.2|0
1615496380000|2021-03-11 20:59:40|86279.1|85679.1|86270.9|85670.9|86279.1|85679.1|86270.9|85670.9|1
1615496390000|2021-03-11 20:59:50|86239.6|85639.6|86243.7|85643.7|86243.7|85643.7|86239.6|85639.6|0
1615561200000|2021-03-12 15:00:00|84842.1|84242.1|84726|84126|84842.1|84242.1|84726|84126|0
1615561210000|2021-03-12 15:00:10|84633.3|84033.3|84724.7|84124.7|84736|84136|84611|84011|1
1615561220000|2021-03-12 15:00:20|84733.5|84133.5|84725.5|84125.5|84733.5|84133.5|84725.5|84125.5|0
1615561230000|2021-03-12 15:00:30|84718.7|84118.7|84710.5|84110.5|84721|84121|84710.5|84110.5|0
1615561240000|2021-03-12 15:00:40|84546.9|83946.9|84737.3|84137.3|84737.3|84137.3|84544|83944|1
1615561250000|2021-03-12 15:00:50|84703.8|84103.8|84703.8|84103.8|84703.8|84103.8|84703.8|84103.8|0
1615561260000|2021-03-12 15:01:00|84715.5|84115.5|84766.6|84166.6|84766.6|84166.6|84715.5|84115.5|0
1615561270000|2021-03-12 15:01:10|84746.5|84146.5|84731.2|84131.2|84746.5|84146.5|84730.2|84130.2|0
1615561290000|2021-03-12 15:01:30|84731.1|84131.1|84779.5|84179.5|84811.7|84211.7|84731.1|84131.1|0
1615561310000|2021-03-12 15:01:50|84795.6|84195.6|84839.9|84239.9|84839.9|84239.9|84795.6|84195.6|0
1615561320000|2021-03-12 15:02:00|84819.8|84219.8|84820.7|84220.7|84832.8|84232.8|84816.7|84216.7|0
1615561330000|2021-03-12 15:02:10|84884.9|84284.9|84700.6|84100.6|84888.9|84288.9|84700.6|84100.6|0
1615561340000|2021-03-12 15:02:20|84789.6|84189.6|84640.9|84040.9|84789.6|84189.6|84640.9|84040.9|1
1615561350000|2021-03-12 15:02:30|84641.9|84041.9|84641.9|84041.9|84641.9|84041.9|84641.9|84041.9|0
1615561360000|2021-03-12 15:02:40|84637|84037|84637|84037|84637|84037|84637|84037|0
1615561370000|2021-03-12 15:02:50|84617.8|84017.8|84617.8|84017.8|84617.8|84017.8|84617.8|84017.8|1
1615561380000|2021-03-12 15:03:00|84577.5|83977.5|84150.9|83550.9|84577.5|84058.9|84118.9|83550.9|4
1615561390000|2021-03-12 15:03:10|84145.1|83545.1|84020.7|83420.7|84193.9|83593.9|84020.7|83420.7|0
1615561400000|2021-03-12 15:03:20|84012.9|83412.9|84037.7|83437.7|84037.7|83437.7|84008.9|83408.9|2
1615561410000|2021-03-12 15:03:30|84045.5|83445.5|84169|83569|84229.5|83629.5|84045.5|83445.5|1
1615561420000|2021-03-12 15:03:40|84171|83571|84274.3|83674.3|84274.3|83674.3|84168.6|83568.6|1
1615561430000|2021-03-12 15:03:50|84469.3|83869.3|84473.4|83873.4|84473.4|83873.4|84469.3|83869.3|1
1615561440000|2021-03-12 15:04:00|84473.3|83873.3|84473.3|83873.3|84473.3|83873.3|84473.3|83873.3|0
1615561450000|2021-03-12 15:04:10|84479.1|83879.1|84479.1|83879.1|84479.1|83879.1|84479.1|83879.1|0
1615561460000|2021-03-12 15:04:20|84358.2|83758.2|84333.8|83733.8|84358.2|83758.2|84333.8|83733.8|3
1615561470000|2021-03-12 15:04:30|84339.8|83739.8|84382.5|83782.5|84382.5|83782.5|84327.7|83727.7|0
1615561480000|2021-03-12 15:04:40|84358.3|83758.3|84357.2|83757.2|84358.3|83758.3|84355.3|83755.3|0
1615561490000|2021-03-12 15:04:50|84361.9|83761.9|84360.8|83760.8|84361.9|83761.9|84354.8|83754.8|0
1615561500000|2021-03-12 15:05:00|84363.7|83763.7|84408|83808|84412|83812|84363.7|83763.7|0
1615561510000|2021-03-12 15:05:10|84425.1|83825.1|84430.1|83830.1|84430.1|83830.1|84425.1|83825.1|0
1615561520000|2021-03-12 15:05:20|84450.2|83850.2|84450.2|83850.2|84450.2|83850.2|84450.2|83850.2|0
1615561530000|2021-03-12 15:05:30|84458.3|83858.3|84462.3|83862.3|84462.3|83862.3|84458.3|83858.3|0
1615561540000|2021-03-12 15:05:40|84463.3|83863.3|84489.4|83889.4|84501.5|83901.5|84449.1|83849.1|0
1615561550000|2021-03-12 15:05:50|84537.7|83937.7|84537.7|83937.7|84537.7|83937.7|84537.7|83937.7|0
1615561570000|2021-03-12 15:06:10|84534.8|83934.8|84534.8|83934.8|84534.8|83934.8|84534.8|83934.8|0
1615561590000|2021-03-12 15:06:30|84534.7|83934.7|84534.7|83934.7|84534.7|83934.7|84534.7|83934.7|0
1615561610000|2021-03-12 15:06:50|84538.7|83938.7|84538.7|83938.7|84538.7|83938.7|84538.7|83938.7|0
1615561650000|2021-03-12 15:07:30|84583|83983|84587|83987|84587|83987|84583|83983|3
1615561660000|2021-03-12 15:07:40|84598.7|83998.7|84598.7|83998.7|84598.7|83998.7|84598.7|83998.7|1
1615561670000|2021-03-12 15:07:50|84892.5|84292.5|84896.6|84296.6|84896.6|84296.6|84892.5|84292.5|0
1615561680000|2021-03-12 15:08:00|84917.5|84317.5|84913.5|84313.5|84917.5|84317.5|84889.3|84289.3|0
1615561690000|2021-03-12 15:08:10|84909.5|84309.5|84909.3|84309.3|84909.5|84309.5|84897.4|84297.4|0
1615561700000|2021-03-12 15:08:20|84909.4|84309.4|84800.6|84200.6|84921.5|84321.5|84800.6|84200.6|0
1615561710000|2021-03-12 15:08:30|84639.4|84039.4|84639.4|84039.4|84639.4|84039.4|84639.4|84039.4|0
1615561730000|2021-03-12 15:08:50|84603.9|84003.9|84603.9|84003.9|84603.9|84003.9|84603.9|84003.9|0
1615561740000|2021-03-12 15:09:00|84599.1|83999.1|84574.9|83974.9|84599.1|83999.1|84574.9|83974.9|1
1615561750000|2021-03-12 15:09:10|84437.8|83837.8|84441.9|83841.9|84441.9|83841.9|84284|83684|1
1615561760000|2021-03-12 15:09:20|84401.5|83801.5|84401.5|83801.5|84401.5|83801.5|84401.5|83801.5|0
1615561770000|2021-03-12 15:09:30|84397.5|83797.5|84397.5|83797.5|84397.5|83797.5|84397.5|83797.5|0
1615561780000|2021-03-12 15:09:40|84398.5|83798.5|84442.8|83842.8|84442.8|83842.8|84398.5|83798.5|1
1615561790000|2021-03-12 15:09:50|84441.8|83841.8|84441.8|83841.8|84441.8|83841.8|84441.8|83841.8|0
1615561800000|2021-03-12 15:10:00|84449.6|83849.6|84449.6|83849.6|84449.6|83849.6|84449.6|83849.6|0
1615561810000|2021-03-12 15:10:10|84449.5|83849.5|84449.5|83849.5|84449.5|83849.5|84449.5|83849.5|0
1615561840000|2021-03-12 15:10:40|84409.2|83809.2|84409.2|83809.2|84409.2|83809.2|84409.2|83809.2|0
1615561850000|2021-03-12 15:10:50|84406.1|83806.1|84450.4|83850.4|84450.4|83850.4|84406.1|83806.1|1
1615561860000|2021-03-12 15:11:00|84454.5|83854.5|84458.5|83858.5|84458.5|83858.5|84454.5|83854.5|1
1615561870000|2021-03-12 15:11:10|84684.2|84084.2|84660|84060|84684.2|84084.2|84631.8|84031.8|0
1615561880000|2021-03-12 15:11:20|84664|84064|84647.9|84047.9|84664|84064|84647.9|84047.9|1
1615561890000|2021-03-12 15:11:30|84639.8|84039.8|84647.9|84047.9|84651.9|84051.9|84635.8|84035.8|0
1615561900000|2021-03-12 15:11:40|84647.8|84047.8|84643.8|84043.8|84720.4|84120.4|84643.8|84043.8|2
1615561910000|2021-03-12 15:11:50|84659.9|84059.9|84651.9|84051.9|84684.1|84084.1|84651.9|84051.9|0
1615561920000|2021-03-12 15:12:00|84651.8|84051.8|84611.5|84011.5|84651.8|84051.8|84611.5|84011.5|0
1615561930000|2021-03-12 15:12:10|84621.2|84021.2|84621.2|84021.2|84621.2|84021.2|84621.2|84021.2|0
1615561960000|2021-03-12 15:12:40|84580.9|83980.9|84580.9|83980.9|84580.9|83980.9|84580.9|83980.9|0
1615561970000|2021-03-12 15:12:50|84621.2|84021.2|84621.2|84021.2|84621.2|84021.2|84621.2|84021.2|2
1615561990000|2021-03-12 15:13:10|84621.1|84021.1|84580.8|83980.8|84625.2|84025.2|84576.8|83976.8|1
1615562000000|2021-03-12 15:13:20|84592.9|83992.9|84580.8|83980.8|84592.9|83992.9|84580.8|83980.8|0
1615562010000|2021-03-12 15:13:30|84584.8|83984.8|84584.8|83984.8|84584.8|83984.8|84584.8|83984.8|0
1615562030000|2021-03-12 15:13:50|84709.7|84109.7|84709.7|84109.7|84709.7|84109.7|84709.7|84109.7|0
1615562040000|2021-03-12 15:14:00|84689.6|84089.6|84689.6|84089.6|84711.7|84111.7|84679.4|84079.4|1
1615562050000|2021-03-12 15:14:10|84671|84071|84660.5|84060.5|84675|84075|84644.4|84044.4|1
1615562060000|2021-03-12 15:14:20|84491.3|83891.3|84487.2|83887.2|84491.3|83891.3|84487.2|83887.2|0
1615562090000|2021-03-12 15:14:50|84471.1|83871.1|84471.1|83871.1|84471.1|83871.1|84471.1|83871.1|0
1615562100000|2021-03-12 15:15:00|84470.1|83870.1|84425.1|83825.1|84474.1|83874.1|84425.1|83825.1|1
1615562110000|2021-03-12 15:15:10|84591.9|83991.9|84591.9|83991.9|84591.9|83991.9|84591.9|83991.9|0
1615562120000|2021-03-12 15:15:20|84567.7|83967.7|84470|83870|84567.7|83967.7|84470|83870|0
1615562140000|2021-03-12 15:15:40|84551.6|83951.6|84511.3|83911.3|84551.6|83951.6|84511.3|83911.3|0
1615562150000|2021-03-12 15:15:50|84507.2|83907.2|84511.3|83911.3|84511.3|83911.3|84507.2|83907.2|0
1615562160000|2021-03-12 15:16:00|84535.4|83935.4|84535.4|83935.4|84535.4|83935.4|84535.4|83935.4|0
1615562170000|2021-03-12 15:16:10|84540.3|83940.3|84540.3|83940.3|84540.3|83940.3|84540.3|83940.3|0
1615562180000|2021-03-12 15:16:20|84544.1|83944.1|84539.1|83939.1|84544.1|83944.1|84539.1|83939.1|0
1615562190000|2021-03-12 15:16:30|84511.1|83911.1|84495.2|83895.2|84513.3|83913.3|84491.2|83891.2|0
1615562200000|2021-03-12 15:16:40|84500.2|83900.2|84473.1|83873.1|84505.2|83905.2|84473|83873|0
1615562220000|2021-03-12 15:17:00|84467.1|83867.1|84472.1|83872.1|84472.1|83872.1|84467.1|83867.1|0
1615562280000|2021-03-12 15:18:00|84476.1|83876.1|84476.1|83876.1|84476.1|83876.1|84476.1|83876.1|0
1615562290000|2021-03-12 15:18:10|84463.4|83863.4|84463.4|83863.4|84463.4|83863.4|84463.4|83863.4|0
1615562310000|2021-03-12 15:18:30|84535.9|83935.9|84535.9|83935.9|84535.9|83935.9|84535.9|83935.9|0
1615562320000|2021-03-12 15:18:40|84503.7|83903.7|84515.8|83915.8|84515.8|83915.8|84503.7|83903.7|0
1615562330000|2021-03-12 15:18:50|84499.7|83899.7|84499.7|83899.7|84499.7|83899.7|84499.7|83899.7|0
1615562340000|2021-03-12 15:19:00|84499.6|83899.6|84499.6|83899.6|84499.6|83899.6|84499.6|83899.6|0
1615562360000|2021-03-12 15:19:20|84495.6|83895.6|84495.6|83895.6|84495.6|83895.6|84495.6|83895.6|0
1615562380000|2021-03-12 15:19:40|84495.5|83895.5|84499.6|83899.6|84499.6|83899.6|84495.5|83895.5|0
1615562400000|2021-03-12 15:20:00|84499.5|83899.5|84503.6|83903.6|84503.6|83903.6|84499.5|83899.5|1
1615562410000|2021-03-12 15:20:10|84495.5|83895.5|84499.5|83899.5|84499.5|83899.5|84491.5|83891.5|0
1615562420000|2021-03-12 15:20:20|84495.5|83895.5|84491.4|83891.4|84499.5|83899.5|84483.4|83883.4|0
1615562430000|2021-03-12 15:20:30|84495.5|83895.5|84479.3|83879.3|84495.5|83895.5|84471.3|83871.3|0
1615562440000|2021-03-12 15:20:40|84471.3|83871.3|84496.4|83896.4|84496.4|83896.4|84455.2|83855.2|0
1615562460000|2021-03-12 15:21:00|84494.5|83894.5|84469.5|83869.5|84494.5|83894.5|84469.5|83869.5|0
1615562470000|2021-03-12 15:21:10|84469.4|83869.4|84469.4|83869.4|84469.4|83869.4|84469.4|83869.4|0
1615562480000|2021-03-12 15:21:20|84457.3|83857.3|84424.1|83824.1|84457.3|83857.3|84409.1|83809.1|0
1615562490000|2021-03-12 15:21:30|84456.3|83856.3|84459.1|83859.1|84467.2|83867.2|84451|83851|0
1615562500000|2021-03-12 15:21:40|84451|83851|84454.1|83854.1|84463.1|83863.1|84451|83851|0
1615562510000|2021-03-12 15:21:50|84466.2|83866.2|84479.2|83879.2|84479.2|83879.2|84466.2|83866.2|0
1615562520000|2021-03-12 15:22:00|84475.2|83875.2|84451|83851|84475.2|83875.2|84451|83851|0
1615562560000|2021-03-12 15:22:40|84450.9|83850.9|84450.9|83850.9|84450.9|83850.9|84450.9|83850.9|0
1615562570000|2021-03-12 15:22:50|84473.5|83873.5|84465.5|83865.5|84473.5|83873.5|84465.5|83865.5|0
1615562610000|2021-03-12 15:23:30|84465.4|83865.4|84465.4|83865.4|84465.4|83865.4|84465.4|83865.4|0
1615562670000|2021-03-12 15:24:30|84465.3|83865.3|84451.3|83851.3|84465.3|83865.3|84451.3|83851.3|0
1615562690000|2021-03-12 15:24:50|84430.2|83830.2|84426.3|83826.3|84430.2|83830.2|84426.3|83826.3|0
1615562710000|2021-03-12 15:25:10|84425.3|83825.3|84425.3|83825.3|84425.3|83825.3|84425.3|83825.3|0
1615562720000|2021-03-12 15:25:20|84385|83785|84376.2|83776.2|84385|83785|84376.2|83776.2|0
1615562730000|2021-03-12 15:25:30|84375.3|83775.3|84415.5|83815.5|84415.5|83815.5|84375.3|83775.3|0
1615562740000|2021-03-12 15:25:40|84423.3|83823.3|84423.3|83823.3|84423.3|83823.3|84423.3|83823.3|0
1615562750000|2021-03-12 15:25:50|||||||||1
1615562770000|2021-03-12 15:26:10|84423.2|83823.2|84423.2|83823.2|84423.2|83823.2|84423.2|83823.2|0
1615562810000|2021-03-12 15:26:50|84419.2|83819.2|84419.2|83819.2|84419.2|83819.2|84419.2|83819.2|0
1615562830000|2021-03-12 15:27:10|84419.1|83819.1|84419.1|83819.1|84419.1|83819.1|84419.1|83819.1|0
1615562890000|2021-03-12 15:28:10|84419|83819|84419|83819|84419|83819|84419|83819|0
1615562950000|2021-03-12 15:29:10|84418.9|83818.9|84418.9|83818.9|84418.9|83818.9|84418.9|83818.9|0
1615563030000|2021-03-12 15:30:30|84418.8|83818.8|84418.8|83818.8|84418.8|83818.8|84418.8|83818.8|0
1615563090000|2021-03-12 15:31:30|84418.7|83818.7|84418.7|83818.7|84418.7|83818.7|84418.7|83818.7|0
1615563120000|2021-03-12 15:32:00|84422.7|83822.7|84418.7|83818.7|84422.7|83822.7|84418.7|83818.7|0
1615563130000|2021-03-12 15:32:10|84422.7|83822.7|84418.7|83818.7|84422.7|83822.7|84418.7|83818.7|0
1615563150000|2021-03-12 15:32:30|84418.6|83818.6|84438.8|83838.8|84438.8|83838.8|84418.6|83818.6|0
1615563180000|2021-03-12 15:33:00|84503.2|83903.2|84466|83866|84503.2|83903.2|84466|83866|0
1615563190000|2021-03-12 15:33:10|84401.5|83801.5|84396.5|83796.5|84401.5|83801.5|84396.5|83796.5|1
1615563210000|2021-03-12 15:33:30|84400.5|83800.5|84400.5|83800.5|84400.5|83800.5|84400.5|83800.5|0
1615563220000|2021-03-12 15:33:40|84399.5|83799.5|84399.5|83799.5|84399.5|83799.5|84399.5|83799.5|0
1615563230000|2021-03-12 15:33:50|84395.5|83795.5|84391.4|83791.4|84395.5|83795.5|84391.4|83791.4|0
1615563240000|2021-03-12 15:34:00|84383.4|83783.4|84288.4|83688.4|84383.4|83783.4|84288.4|83688.4|0
1615563250000|2021-03-12 15:34:10|84223.4|83623.4|84112.1|83512.1|84231.4|83824.9|83884.9|83512.1|5
1615563260000|2021-03-12 15:34:20|84107.1|83507.1|84053|83453|84107.1|83507.1|84053|83453|0
1615563270000|2021-03-12 15:34:30|84052.1|83452.1|84105.3|83505.3|84107.1|83507.1|84052.1|83452.1|0
1615563290000|2021-03-12 15:34:50|84061.2|83461.2|84060.2|83460.2|84061.2|83461.2|84060.2|83460.2|0
1615563300000|2021-03-12 15:35:00|84064.2|83464.2|84064.2|83464.2|84064.2|83464.2|84064.2|83464.2|0
1615563310000|2021-03-12 15:35:10|84076.3|83476.3|84084.4|83484.4|84084.4|83484.4|84076.3|83476.3|0
1615563340000|2021-03-12 15:35:40|84084.3|83484.3|84084.3|83484.3|84084.3|83484.3|84084.3|83484.3|0
1615563350000|2021-03-12 15:35:50|84087.4|83487.4|84087.4|83487.4|84087.4|83487.4|84087.4|83487.4|0
1615563360000|2021-03-12 15:36:00|84075.3|83475.3|84088.3|83488.3|84092.4|83492.4|84072.4|83472.4|1
1615563390000|2021-03-12 15:36:30|84064.1|83464.1|84068.1|83468.1|84068.1|83468.1|84064.1|83464.1|0
1615563400000|2021-03-12 15:36:40|84053.1|83453.1|84053.1|83453.1|84053.1|83453.1|84053.1|83453.1|1
1615563420000|2021-03-12 15:37:00|84072.1|83472.1|84053.1|83453.1|84072.1|83472.1|84053.1|83453.1|1
1615563430000|2021-03-12 15:37:10|84052.1|83452.1|84047.1|83447.1|84052.1|83452.1|84047.1|83447.1|1
1615563450000|2021-03-12 15:37:30|84046.1|83446.1|84042.1|83442.1|84046.1|83446.1|84042.1|83442.1|0
1615563460000|2021-03-12 15:37:40|84034.3|83434.3|84010.1|83410.1|84034.3|83434.3|84010.1|83410.1|0
1615563490000|2021-03-12 15:38:10|84019.8|83419.8|84019.8|83419.8|84019.8|83419.8|84019.8|83419.8|0
1615563500000|2021-03-12 15:38:20|84023.8|83423.8|84030.9|83430.9|84030.9|83430.9|84023.8|83423.8|0
1615563510000|2021-03-12 15:38:30|84075.2|83475.2|84064.1|83464.1|84076.2|83476.2|84064.1|83464.1|1
1615563520000|2021-03-12 15:38:40|84068.1|83468.1|84068.1|83468.1|84068.1|83468.1|84068.1|83468.1|0
1615563530000|2021-03-12 15:38:50|84092.2|83492.2|84092.2|83492.2|84092.2|83492.2|84092.2|83492.2|2
1615563550000|2021-03-12 15:39:10|84111.7|83511.7|84111.7|83511.7|84111.7|83511.7|84111.7|83511.7|0
1615563560000|2021-03-12 15:39:20|84115.7|83515.7|84141.9|83541.9|84147.9|83547.9|84115.7|83515.7|0
1615563570000|2021-03-12 15:39:30|84140.9|83540.9|84266.1|83666.1|84274.1|83674.1|84140.9|83540.9|3
1615563580000|2021-03-12 15:39:40|84254|83654|84254|83654|84270.1|83670.1|84250|83650|0
1615563590000|2021-03-12 15:39:50|84262|83662|84263|83663|84284.1|83684.1|84254.9|83654.9|0
1615563600000|2021-03-12 15:40:00|84254.9|83654.9|84259.9|83659.9|84276|83676|84254.9|83654.9|0
1615563610000|2021-03-12 15:40:10|84268|83668|84259.9|83659.9|84268|83668|84259.9|83659.9|0
1615563620000|2021-03-12 15:40:20|84255.2|83655.2|84251.1|83651.1|84267.3|83667.3|84251.1|83651.1|0
1615563630000|2021-03-12 15:40:30|84259.2|83659.2|84251.1|83651.1|84267.2|83667.2|84251.1|83651.1|0
1615563640000|2021-03-12 15:40:40|84255.1|83655.1|84251.1|83651.1|84259.2|83659.2|84251.1|83651.1|0
1615563650000|2021-03-12 15:40:50|84263.2|83663.2|84354.2|83754.2|84362.2|83762.2|84255.1|83655.1|1
1615563660000|2021-03-12 15:41:00|84354.1|83754.1|84352.2|83752.2|84396.5|83796.5|84348.2|83748.2|0
1615563680000|2021-03-12 15:41:20|84360.2|83760.2|84356.2|83756.2|84360.2|83760.2|84356.2|83756.2|0
1615563700000|2021-03-12 15:41:40|84354.2|83754.2|84373.4|83773.4|84389.5|83789.5|84354.2|83754.2|0
1615563720000|2021-03-12 15:42:00|84372.4|83772.4|84372.4|83772.4|84372.4|83772.4|84372.4|83772.4|0
1615563730000|2021-03-12 15:42:10|84371.4|83771.4|84374.6|83774.6|84375.4|83775.4|84371.4|83771.4|0
1615563750000|2021-03-12 15:42:30|84382.8|83782.8|84391.9|83791.9|84394.8|83794.8|84382.8|83782.8|0
1615563760000|2021-03-12 15:42:40|84441.9|83841.9|84441.9|83841.9|84441.9|83841.9|84441.9|83841.9|0
1615563790000|2021-03-12 15:43:10|84445.9|83845.9|84445.9|83845.9|84445.9|83845.9|84445.9|83845.9|0
1615563820000|2021-03-12 15:43:40|84445.8|83845.8|84445.8|83845.8|84445.8|83845.8|84445.8|83845.8|0
1615563890000|2021-03-12 15:44:50|84457.8|83857.8|84445.7|83845.7|84457.8|83857.8|84445.7|83845.7|0
1615563940000|2021-03-12 15:45:40|84453.7|83853.7|84453.7|83853.7|84453.7|83853.7|84453.7|83853.7|0
1615563960000|2021-03-12 15:46:00|84450.8|83850.8|84445.6|83845.6|84450.8|83850.8|84445.6|83845.6|0
1615563980000|2021-03-12 15:46:20|84441.6|83841.6|84441.6|83841.6|84441.6|83841.6|84441.6|83841.6|1
1615564000000|2021-03-12 15:46:40|84445.6|83845.6|84444.6|83844.6|84445.6|83845.6|84444.6|83844.6|0
1615564050000|2021-03-12 15:47:30|84444.5|83844.5|84444.5|83844.5|84444.5|83844.5|84444.5|83844.5|0
1615564110000|2021-03-12 15:48:30|84444.4|83844.4|84444.4|83844.4|84444.4|83844.4|84444.4|83844.4|0
1615564160000|2021-03-12 15:49:20|84447.4|83847.4|84444.4|83844.4|84447.4|83847.4|84444.4|83844.4|0
1615564170000|2021-03-12 15:49:30|84444.3|83844.3|84444.3|83844.3|84444.3|83844.3|84444.3|83844.3|0
1615564180000|2021-03-12 15:49:40|84448.4|83848.4|84444.3|83844.3|84448.4|83848.4|84444.3|83844.3|0
1615564240000|2021-03-12 15:50:40|84444.2|83844.2|84444.2|83844.2|84444.2|83844.2|84444.2|83844.2|0
1615564290000|2021-03-12 15:51:30|84445.1|83845.1|84444.1|83844.1|84445.1|83845.1|84444.1|83844.1|0
1615564360000|2021-03-12 15:52:40|84456.1|83856.1|84464.2|83864.2|84464.2|83864.2|84456.1|83856.1|0
1615564370000|2021-03-12 15:52:50|84444|83844|84444|83844|84444|83844|84444|83844|0
1615564380000|2021-03-12 15:53:00|84464.1|83864.1|84464.1|83864.1|84464.1|83864.1|84464.1|83864.1|0
1615564390000|2021-03-12 15:53:10|84057.2|83997.2|84464.1|83864.1|84464.1|83997.2|84057.2|83864.1|1
1615564400000|2021-03-12 15:53:20|84468.1|83868.1|84468.1|83868.1|84468.1|83868.1|84468.1|83868.1|0
1615564410000|2021-03-12 15:53:30|84508.1|83908.1|84508.1|83908.1|84508.1|83908.1|84508.1|83908.1|2
1615564420000|2021-03-12 15:53:40|84484|83884|84483.9|83883.9|84484|83884|84483.9|83883.9|2
1615564470000|2021-03-12 15:54:30|||||||||1
1615564490000|2021-03-12 15:54:50|84491.9|83891.9|84491.9|83891.9|84491.9|83891.9|84491.9|83891.9|0
1615564530000|2021-03-12 15:55:30|84491.8|83891.8|84508|83908|84508|83908|84491.8|83891.8|0
1615564540000|2021-03-12 15:55:40|84507.9|83907.9|84507.9|83907.9|84507.9|83907.9|84507.9|83907.9|0
1615564580000|2021-03-12 15:56:20|84608.6|84008.6|84608.6|84008.6|84608.6|84008.6|84608.6|84008.6|0
1615564590000|2021-03-12 15:56:30|84608.5|84008.5|84803.5|84203.5|84807.6|84207.6|84608.5|84008.5|1
1615564620000|2021-03-12 15:57:00|84807.5|84207.5|84807.5|84207.5|84807.5|84207.5|84807.5|84207.5|0
1615564630000|2021-03-12 15:57:10|84802.5|84202.5|84802.5|84202.5|84807.5|84207.5|84802.5|84202.5|0
1615564640000|2021-03-12 15:57:20|84796.5|84196.5|84792.5|84192.5|84796.5|84196.5|84792.5|84192.5|0
1615564660000|2021-03-12 15:57:40|84792.4|84192.4|84792.4|84192.4|84792.4|84192.4|84792.4|84192.4|0
1615564740000|2021-03-12 15:59:00|84792.3|84192.3|84792.3|84192.3|84792.3|84192.3|84792.3|84192.3|0
1615564750000|2021-03-12 15:59:10|84808.4|84208.4|84808.4|84208.4|84808.4|84208.4|84808.4|84208.4|0
1615564770000|2021-03-12 15:59:30|84818.1|84218.1|84802|84202|84818.1|84218.1|84802|84202|0
1615564790000|2021-03-12 15:59:50|84797|84197|84792|84192|84797|84197|84792|84192|0
1615564800000|2021-03-12 16:00:00|||||||||1
1615564810000|2021-03-12 16:00:10|84791.9|84191.9|84791.9|84191.9|84791.9|84191.9|84791.9|84191.9|0
1615564860000|2021-03-12 16:01:00|84946.9|84346.9|84945.9|84345.9|84946.9|84346.9|84945.9|84345.9|10
1615564870000|2021-03-12 16:01:10|84949.9|84349.9|84945.9|84345.9|84990.2|84390.2|84945.9|84345.9|0
1615564880000|2021-03-12 16:01:20|84953.9|84353.9|84945.9|84345.9|84994.2|84394.2|84945.9|84345.9|0
1615564890000|2021-03-12 16:01:30|84950.8|84350.8|84950.8|84350.8|84962.9|84362.9|84950.8|84350.8|0
1615564910000|2021-03-12 16:01:50|84962.9|84362.9|84954.8|84354.8|84966.9|84366.9|84954.8|84354.8|0
1615564960000|2021-03-12 16:02:40|84958.8|84358.8|84958.8|84358.8|85003.1|84403.1|84958.8|84358.8|0
1615564970000|2021-03-12 16:02:50|84962.8|84362.8|84958.8|84358.8|84987|84387|84958.8|84358.8|0
1615564980000|2021-03-12 16:03:00|84954.7|84354.7|84950.7|84350.7|84958.8|84358.8|84950.7|84350.7|0
1615565020000|2021-03-12 16:03:40|84950.6|84350.6|84950.6|84350.6|84950.6|84350.6|84950.6|84350.6|0
1615565040000|2021-03-12 16:04:00|84945.6|84345.6|84945.6|84345.6|84945.6|84345.6|84945.6|84345.6|0
1615565080000|2021-03-12 16:04:40|84945.5|84345.5|84945.5|84345.5|84945.5|84345.5|84945.5|84345.5|0
1615565120000|2021-03-12 16:05:20|84945.6|84345.6|84945.6|84345.6|84945.6|84345.6|84945.6|84345.6|0
1615565150000|2021-03-12 16:05:50|84977.8|84377.8|84981.8|84381.8|84981.8|84381.8|84977.8|84377.8|0
1615565190000|2021-03-12 16:06:30|85009.9|84409.9|85064|84464|85064|84464|85009.9|84409.9|1
1615565200000|2021-03-12 16:06:40|85100.2|84500.2|85108.9|84508.9|85108.9|84508.9|85100.2|84500.2|0
1615565220000|2021-03-12 16:07:00|85113.9|84513.9|85127.9|84527.9|85127.9|84527.9|85113.9|84513.9|0
1615565230000|2021-03-12 16:07:10|85128.9|84528.9|85133.9|84533.9|85133.9|84533.9|85128.9|84528.9|0
1615565280000|2021-03-12 16:08:00|85133.8|84533.8|85133.8|84533.8|85133.8|84533.8|85133.8|84533.8|0
1615565340000|2021-03-12 16:09:00|85133.7|84533.7|85133.7|84533.7|85133.7|84533.7|85133.7|84533.7|0
1615565400000|2021-03-12 16:10:00|85133.6|84533.6|85133.6|84533.6|85133.6|84533.6|85133.6|84533.6|0
1615565410000|2021-03-12 16:10:10|85145.7|84545.7|85153.6|84553.6|85153.6|84553.6|85145.7|84545.7|0
1615565420000|2021-03-12 16:10:20|85157.6|84557.6|85168.6|84568.6|85168.6|84568.6|85157.6|84557.6|0
1615565460000|2021-03-12 16:11:00|85168.5|84568.5|85168.5|84568.5|85168.5|84568.5|85168.5|84568.5|0
1615565520000|2021-03-12 16:12:00|85168.4|84568.4|85168.4|84568.4|85168.4|84568.4|85168.4|84568.4|0
1615565590000|2021-03-12 16:13:10|85168.3|84568.3|85168.3|84568.3|85168.3|84568.3|85168.3|84568.3|0
1615565600000|2021-03-12 16:13:20|85176.4|84576.4|85178.3|84578.3|85178.3|84578.3|85176.4|84576.4|0
1615565650000|2021-03-12 16:14:10|85178.2|84578.2|85178.2|84578.2|85178.2|84578.2|85178.2|84578.2|0
1615565670000|2021-03-12 16:14:30|85190.5|84590.5|85195.4|84595.4|85195.4|84595.4|85190.5|84590.5|0
1615565680000|2021-03-12 16:14:40|85235.4|84635.4|85235.4|84635.4|85235.4|84635.4|85235.4|84635.4|0
1615565710000|2021-03-12 16:15:10|85235.3|84635.3|85235.3|84635.3|85235.3|84635.3|85235.3|84635.3|0
1615565740000|2021-03-12 16:15:40|85091.7|84891.7|85091.7|84891.7|85091.7|84891.7|85091.7|84891.7|0
1615565750000|2021-03-12 16:15:50|85105.3|84905.3|85105.3|84905.3|85105.3|84905.3|85105.3|84905.3|0
1615565790000|2021-03-12 16:16:30|85105.2|84905.2|85180.2|84580.2|85180.2|84905.2|85105.2|84580.2|2
1615565800000|2021-03-12 16:16:40|85056.2|84456.2|85205.2|84605.2|85205.2|84605.2|85056.2|84456.2|0
1615565820000|2021-03-12 16:17:00|85105.2|84905.2|85105.2|84905.2|85105.2|84905.2|85105.2|84905.2|0
1615565830000|2021-03-12 16:17:10|85061.1|84461.1|85061.1|84461.1|85061.1|84461.1|85061.1|84461.1|1
1615565850000|2021-03-12 16:17:30|85105.1|84905.1|85105.1|84905.1|85105.1|84905.1|85105.1|84905.1|2
1615565890000|2021-03-12 16:18:10|85107.8|84507.8|85056|84456|85107.8|84507.8|85056|84456|1
1615565920000|2021-03-12 16:18:40|85060|84460|85061|84461|85061|84461|85060|84460|0
1615565950000|2021-03-12 16:19:10|85060.9|84460.9|85055.9|84455.9|85060.9|84460.9|85055.9|84455.9|0
1615565960000|2021-03-12 16:19:20|85050.9|84450.9|85050.9|84450.9|85050.9|84450.9|85050.9|84450.9|0
1615566010000|2021-03-12 16:20:10|85050.8|84450.8|85050.8|84450.8|85050.8|84450.8|85050.8|84450.8|0
1615566030000|2021-03-12 16:20:30|85042.8|84442.8|85040.8|84440.8|85042.8|84442.8|85040.8|84440.8|0
1615566070000|2021-03-12 16:21:10|85040.7|84440.7|85040.7|84440.7|85040.7|84440.7|85040.7|84440.7|0
1615566150000|2021-03-12 16:22:30|85040.6|84440.6|85040.6|84440.6|85040.6|84440.6|85040.6|84440.6|0
1615566210000|2021-03-12 16:23:30|85040.5|84440.5|85040.5|84440.5|85040.5|84440.5|85040.5|84440.5|0
1615566260000|2021-03-12 16:24:20|85040.4|84440.4|85040.4|84440.4|85040.4|84440.4|85040.4|84440.4|0
1615566320000|2021-03-12 16:25:20|85060.5|84460.5|85064.4|84464.4|85064.4|84464.4|85060.5|84460.5|0
1615566340000|2021-03-12 16:25:40|85064.3|84464.3|85124.3|84524.3|85124.3|84524.3|85064.3|84464.3|0
1615566360000|2021-03-12 16:26:00|85179.3|84579.3|85179.3|84579.3|85179.3|84579.3|85179.3|84579.3|0
1615566400000|2021-03-12 16:26:40|85179.2|84579.2|85179.2|84579.2|85179.2|84579.2|85179.2|84579.2|0
1615566430000|2021-03-12 16:27:10|||||||||1
1615566470000|2021-03-12 16:27:50|85122.8|84522.8|84994.8|84394.8|85122.8|84522.8|84994.8|84394.8|2
1615566490000|2021-03-12 16:28:10|85002.9|84402.9|84989.8|84389.8|85019|84419|84989.8|84389.8|0
1615566520000|2021-03-12 16:28:40|85022|84422|84979.8|84379.8|85022|84422|84979.8|84379.8|0
1615566550000|2021-03-12 16:29:10|84995.8|84395.8|84979.7|84379.7|84999.9|84399.9|84979.7|84379.7|0
1615566610000|2021-03-12 16:30:10|85080.3|84480.3|85093.9|84493.9|85093.9|84493.9|85080.3|84480.3|0
1615566660000|2021-03-12 16:31:00|85093.8|84493.8|85093.8|84493.8|85093.8|84493.8|85093.8|84493.8|0
1615566720000|2021-03-12 16:32:00|85093.7|84493.7|85093.7|84493.7|85093.7|84493.7|85093.7|84493.7|0
1615566780000|2021-03-12 16:33:00|85093.6|84493.6|85093.6|84493.6|85093.6|84493.6|85093.6|84493.6|0
1615566850000|2021-03-12 16:34:10|85093.5|84493.5|85093.5|84493.5|85093.5|84493.5|85093.5|84493.5|0
1615566910000|2021-03-12 16:35:10|85093.4|84493.4|85093.4|84493.4|85093.4|84493.4|85093.4|84493.4|0
1615566970000|2021-03-12 16:36:10|85093.3|84493.3|85093.3|84493.3|85093.3|84493.3|85093.3|84493.3|0
1615567030000|2021-03-12 16:37:10|85093.2|84493.2|85093.2|84493.2|85093.2|84493.2|85093.2|84493.2|0
1615567090000|2021-03-12 16:38:10|85093.1|84493.1|85093.1|84493.1|85093.1|84493.1|85093.1|84493.1|0
1615567150000|2021-03-12 16:39:10|85093|84493|85093|84493|85093|84493|85093|84493|0
1615567160000|2021-03-12 16:39:20|85098|84498|85098|84498|85098|84498|85098|84498|0
1615567190000|2021-03-12 16:39:50|84978.7|84378.7|84978.7|84378.7|84978.7|84378.7|84978.7|84378.7|0
1615567230000|2021-03-12 16:40:30|84994.8|84394.8|84998.7|84398.7|84998.7|84398.7|84994.8|84394.8|1
1615567240000|2021-03-12 16:40:40|84998.6|84398.6|85018.8|84418.8|85018.8|84418.8|84998.6|84398.6|0
1615567250000|2021-03-12 16:40:50|85002.7|84402.7|85018.9|84418.9|85018.9|84418.9|84998.7|84398.7|0
1615567260000|2021-03-12 16:41:00|85039|84439|85042.9|84442.9|85042.9|84442.9|85039|84439|0
1615567290000|2021-03-12 16:41:30|85042.8|84442.8|85042.8|84442.8|85042.8|84442.8|85042.8|84442.8|0
1615567300000|2021-03-12 16:41:40|84986.5|84386.5|84982.6|84382.6|84986.5|84386.5|84982.6|84382.6|0
1615567320000|2021-03-12 16:42:00|84982.5|84382.5|84982.5|84382.5|84982.5|84382.5|84982.5|84382.5|0
1615567330000|2021-03-12 16:42:10|84990.6|84390.6|84990.6|84390.6|84990.6|84390.6|84990.6|84390.6|0
1615567350000|2021-03-12 16:42:30|84990.5|84390.5|84986.5|84386.5|84990.5|84390.5|84986.5|84386.5|0
1615567390000|2021-03-12 16:43:10|84986.4|84386.4|84986.4|84386.4|84986.4|84386.4|84986.4|84386.4|0
1615567440000|2021-03-12 16:44:00|84994.4|84394.4|84998.4|84398.4|84998.4|84398.4|84994.4|84394.4|0
1615567470000|2021-03-12 16:44:30|85006.4|84406.4|84998.4|84398.4|85010.5|84410.5|84998.4|84398.4|0
1615567480000|2021-03-12 16:44:40|84999.4|84399.4|84999.4|84399.4|84999.4|84399.4|84999.4|84399.4|0
1615567500000|2021-03-12 16:45:00|84999.3|84399.3|84999.3|84399.3|84999.3|84399.3|84999.3|84399.3|0
1615567550000|2021-03-12 16:45:50|84994.2|84394.2|84994.2|84394.2|84994.2|84394.2|84994.2|84394.2|0
1615567560000|2021-03-12 16:46:00|85002.3|84402.3|85002.3|84402.3|85002.3|84402.3|85002.3|84402.3|0
1615567580000|2021-03-12 16:46:20|85012.7|84412.7|85012.7|84412.7|85012.7|84412.7|85012.7|84412.7|0
1615567590000|2021-03-12 16:46:30|85048.9|84448.9|85053|84453|85053|84453|85048.9|84448.9|0
1615567600000|2021-03-12 16:46:40|85069|84469|85073.1|84473.1|85073.1|84473.1|85069|84469|0
1615567610000|2021-03-12 16:46:50|85077.1|84477.1|85081.1|84481.1|85081.1|84481.1|85077.1|84477.1|0
1615567620000|2021-03-12 16:47:00|85089.1|84489.1|85093.2|84493.2|85093.2|84493.2|85089.1|84489.1|0
1615567630000|2021-03-12 16:47:10|85093.1|84493.1|85012.6|84412.6|85093.1|84493.1|85012.6|84412.6|0
1615567710000|2021-03-12 16:48:30|85012.5|84412.5|85012.5|84412.5|85012.5|84412.5|85012.5|84412.5|0
1615567750000|2021-03-12 16:49:10|85010.5|84410.5|85010.5|84410.5|85010.5|84410.5|85010.5|84410.5|0
1615567790000|2021-03-12 16:49:50|85086.9|84486.9|85090.9|84490.9|85090.9|84490.9|85086.9|84486.9|0
1615567800000|2021-03-12 16:50:00|85107|84507|85107|84507|85107|84507|85107|84507|0
1615567810000|2021-03-12 16:50:10|85103|84503|85103|84503|85103|84503|85103|84503|0
1615567820000|2021-03-12 16:50:20|85018.5|84418.5|85018.5|84418.5|85018.5|84418.5|85018.5|84418.5|0
1615567830000|2021-03-12 16:50:30|85018.4|84418.4|85014.4|84414.4|85018.4|84418.4|85014.4|84414.4|0
1615567870000|2021-03-12 16:51:10|85014.3|84414.3|85014.3|84414.3|85014.3|84414.3|85014.3|84414.3|0
1615567950000|2021-03-12 16:52:30|85014.2|84414.2|85014.2|84414.2|85014.2|84414.2|85014.2|84414.2|0
1615568010000|2021-03-12 16:53:30|85014.1|84414.1|85014.1|84414.1|85014.1|84414.1|85014.1|84414.1|0
1615568070000|2021-03-12 16:54:30|85013.1|84413.1|85013.1|84413.1|85013.1|84413.1|85013.1|84413.1|0
1615568080000|2021-03-12 16:54:40|85014|84414|85014|84414|85014|84414|85014|84414|0
1615568130000|2021-03-12 16:55:30|85013.9|84413.9|85013.9|84413.9|85013.9|84413.9|85013.9|84413.9|0
1615568180000|2021-03-12 16:56:20|85046|84446|85046|84446|85046|84446|85046|84446|0
1615568250000|2021-03-12 16:57:30|85045.9|84445.9|85045.9|84445.9|85045.9|84445.9|85045.9|84445.9|0
1615568260000|2021-03-12 16:57:40|84689|84489|84650.9|84450.9|84689|84489|84650.9|84450.9|3
1615568270000|2021-03-12 16:57:50|85030.9|84430.9|85030.9|84430.9|85030.9|84430.9|85030.9|84430.9|1
1615568310000|2021-03-12 16:58:30|85020.8|84420.8|85020.8|84420.8|85020.8|84420.8|85020.8|84420.8|0
1615568370000|2021-03-12 16:59:30|85039.3|84439.3|85039.3|84439.3|85039.3|84439.3|85039.3|84439.3|0
1615568410000|2021-03-12 17:00:10|85039.2|84439.2|85039.2|84439.2|85039.2|84439.2|85039.2|84439.2|0
1615568470000|2021-03-12 17:01:10|85039.1|84439.1|85039.1|84439.1|85039.1|84439.1|85039.1|84439.1|0
1615568530000|2021-03-12 17:02:10|85039|84439|85039|84439|85039|84439|85039|84439|0
1615568610000|2021-03-12 17:03:30|85038.9|84438.9|85038.9|84438.9|85038.9|84438.9|85038.9|84438.9|0
1615568630000|2021-03-12 17:03:50|84942.3|84342.3|84918.9|84318.9|84942.3|84342.3|84918.9|84318.9|0
1615568660000|2021-03-12 17:04:20|84914.8|84314.8|84914.8|84314.8|84914.8|84314.8|84914.8|84314.8|4
1615568680000|2021-03-12 17:04:40|84909.8|84309.8|84539|84479|84910.5|84479|84539|84282.4|4
1615568690000|2021-03-12 17:04:50|84959.4|84359.4|85001.5|84401.5|85005.4|84405.4|84951.4|84351.4|1
1615568700000|2021-03-12 17:05:00|85005.4|84405.4|85003.4|84403.4|85005.4|84405.4|84995.4|84395.4|0
1615568710000|2021-03-12 17:05:10|85005.4|84405.4|85005.4|84405.4|85005.4|84405.4|85005.4|84405.4|0
1615568720000|2021-03-12 17:05:20|85001.3|84401.3|85003.4|84403.4|85003.4|84403.4|84995.4|84395.4|0
1615568730000|2021-03-12 17:05:30|85005.3|84405.3|85005.3|84405.3|85005.3|84405.3|85005.3|84405.3|0
1615568750000|2021-03-12 17:05:50|84975.3|84375.3|84940.3|84340.3|84975.3|84375.3|84940.3|84340.3|0
1615568760000|2021-03-12 17:06:00|84924.2|84324.2|84885.3|84285.3|84924.2|84324.2|84885.3|84285.3|0
1615568770000|2021-03-12 17:06:10|84872.6|84272.6|84723.7|84123.7|84872.6|84272.6|84667.6|84067.6|1
1615568790000|2021-03-12 17:06:30|84714.7|84114.7|84719.8|84119.8|84719.8|84119.8|84703.7|84103.7|0
1615568800000|2021-03-12 17:06:40|84723.7|84123.7|84723.7|84123.7|84723.7|84123.7|84723.7|84123.7|0
1615568810000|2021-03-12 17:06:50|84751.8|84151.8|84749.9|84149.9|84751.8|84151.8|84741.8|84141.8|0
1615568820000|2021-03-12 17:07:00|84751.8|84151.8|84751.8|84151.8|84751.8|84151.8|84751.8|84151.8|0
1615568830000|2021-03-12 17:07:10|84746.8|84146.8|84751.8|84151.8|84751.8|84151.8|84717.8|84117.8|0
1615568840000|2021-03-12 17:07:20|84747.7|84147.7|84751.8|84151.8|84751.8|84151.8|84731.8|84131.8|0
1615568860000|2021-03-12 17:07:40|84751.7|84151.7|84747.8|84147.8|84751.7|84151.7|84732.7|84132.7|0
1615568880000|2021-03-12 17:08:00|84751.7|84151.7|84751.7|84151.7|84751.7|84151.7|84751.7|84151.7|0
1615568910000|2021-03-12 17:08:30|84771.8|84171.8|84771.8|84171.8|84771.8|84171.8|84771.8|84171.8|0
1615568920000|2021-03-12 17:08:40|84751.7|84151.7|84751.7|84151.7|84751.7|84151.7|84751.7|84151.7|0
1615568940000|2021-03-12 17:09:00|84751.6|84151.6|84751.6|84151.6|84751.6|84151.6|84751.6|84151.6|0
1615569000000|2021-03-12 17:10:00|84751.5|84151.5|84751.5|84151.5|84751.5|84151.5|84751.5|84151.5|0
1615569060000|2021-03-12 17:11:00|84751.4|84151.4|84751.4|84151.4|84751.4|84151.4|84721.4|84121.4|0
1615569090000|2021-03-12 17:11:30|84755.4|84155.4|84755.4|84155.4|84755.4|84155.4|84755.4|84155.4|0
1615569100000|2021-03-12 17:11:40|84751.4|84151.4|84751.4|84151.4|84751.4|84151.4|84751.4|84151.4|0
1615569130000|2021-03-12 17:12:10|84751.3|84151.3|84751.3|84151.3|84751.3|84151.3|84751.3|84151.3|0
1615569190000|2021-03-12 17:13:10|84751.2|84151.2|84751.2|84151.2|84751.2|84151.2|84751.2|84151.2|0
1615569230000|2021-03-12 17:13:50|84741.2|84141.2|84741.2|84141.2|84741.2|84141.2|84741.2|84141.2|0
1615569250000|2021-03-12 17:14:10|84741.1|84141.1|84741.1|84141.1|84741.1|84141.1|84741.1|84141.1|0
1615569330000|2021-03-12 17:15:30|84741|84141|84741|84141|84741|84141|84741|84141|0
1615569390000|2021-03-12 17:16:30|84740.9|84140.9|84740.9|84140.9|84740.9|84140.9|84740.9|84140.9|0
1615569450000|2021-03-12 17:17:30|84740.8|84140.8|84740.8|84140.8|84740.8|84140.8|84740.8|84140.8|0
1615569520000|2021-03-12 17:18:40|84740.7|84140.7|84740.7|84140.7|84740.7|84140.7|84740.7|84140.7|0
1615569580000|2021-03-12 17:19:40|84740.6|84140.6|84740.6|84140.6|84740.6|84140.6|84740.6|84140.6|0
1615569660000|2021-03-12 17:21:00|84740.5|84140.5|84740.5|84140.5|84740.5|84140.5|84740.5|84140.5|0
1615569720000|2021-03-12 17:22:00|84740.4|84140.4|84740.4|84140.4|84740.4|84140.4|84740.4|84140.4|0
1615569740000|2021-03-12 17:22:20|84719.3|84119.3|84739.4|84139.4|84739.4|84139.4|84714.4|84114.4|0
1615569790000|2021-03-12 17:23:10|84739.3|84139.3|84739.3|84139.3|84739.3|84139.3|84739.3|84139.3|0
1615569870000|2021-03-12 17:24:30|84739.2|84139.2|84739.2|84139.2|84739.2|84139.2|84739.2|84139.2|0
1615569930000|2021-03-12 17:25:30|84739.1|84139.1|84739.1|84139.1|84739.1|84139.1|84739.1|84139.1|0
1615569990000|2021-03-12 17:26:30|84739|84139|84739|84139|84739|84139|84739|84139|0
1615570060000|2021-03-12 17:27:40|84743|84143|84843.5|84243.5|84843.5|84243.5|84743|84143|0
1615570090000|2021-03-12 17:28:10|84847.5|84247.5|84847.5|84247.5|84847.5|84247.5|84847.5|84247.5|0
1615570120000|2021-03-12 17:28:40|84851.5|84251.5|84851.5|84251.5|84851.5|84251.5|84851.5|84251.5|0
1615570140000|2021-03-12 17:29:00|84851.4|84251.4|84855.4|84255.4|84855.4|84255.4|84851.4|84251.4|0
1615570160000|2021-03-12 17:29:20|84851.4|84251.4|84851.4|84251.4|84851.4|84251.4|84851.4|84251.4|0
1615570170000|2021-03-12 17:29:30|84855.4|84255.4|84855.4|84255.4|84855.4|84255.4|84855.4|84255.4|0
1615570180000|2021-03-12 17:29:40|84710.6|84110.6|84864.4|84264.4|84864.4|84264.4|84710.6|84110.6|0
1615570190000|2021-03-12 17:29:50|84775.9|84175.9|84775.9|84175.9|84775.9|84175.9|84775.9|84175.9|0
1615570200000|2021-03-12 17:30:00|84884.5|84284.5|84884.5|84284.5|84884.5|84284.5|84884.5|84284.5|0
1615570230000|2021-03-12 17:30:30|84884.4|84284.4|84884.4|84284.4|84884.4|84284.4|84884.4|84284.4|0
1615570240000|2021-03-12 17:30:40|85009.4|84409.4|85004.4|84404.4|85009.4|84409.4|85004.4|84404.4|0
1615570280000|2021-03-12 17:31:20|84994.4|84394.4|84989.4|84389.4|84994.4|84394.4|84989.4|84389.4|0
1615570290000|2021-03-12 17:31:30|84989.3|84389.3|84894.3|84294.3|84989.3|84389.3|84894.3|84294.3|0
1615570300000|2021-03-12 17:31:40|84902.4|84302.4|84902.4|84302.4|84906.4|84306.4|84902.4|84302.4|0
1615570310000|2021-03-12 17:31:50|84994.9|84394.9|85004.3|84404.3|85012.4|84412.4|84994.9|84394.9|1
1615570340000|2021-03-12 17:32:20|85024.4|84424.4|85024.4|84424.4|85024.4|84424.4|85024.4|84424.4|0
1615570360000|2021-03-12 17:32:40|85024.3|84424.3|85024.3|84424.3|85024.3|84424.3|85024.3|84424.3|0
1615570410000|2021-03-12 17:33:30|85009.3|84409.3|85004.3|84404.3|85009.3|84409.3|85004.3|84404.3|0
1615570420000|2021-03-12 17:33:40|85004.2|84404.2|85004.2|84404.2|85004.2|84404.2|85004.2|84404.2|0
1615570450000|2021-03-12 17:34:10|85017.9|84417.9|85017.9|84417.9|85017.9|84417.9|85017.9|84417.9|0
1615570500000|2021-03-12 17:35:00|85017.8|84417.8|85017.8|84417.8|85017.8|84417.8|85017.8|84417.8|0
1615570560000|2021-03-12 17:36:00|85017.7|84417.7|85037.7|84437.7|85037.7|84437.7|85017.7|84417.7|0
1615570600000|2021-03-12 17:36:40|85045.7|84445.7|85045.7|84445.7|85045.7|84445.7|85045.7|84445.7|0
1615570620000|2021-03-12 17:37:00|85037.6|84437.6|85037.6|84437.6|85037.6|84437.6|85037.6|84437.6|0
1615570630000|2021-03-12 17:37:10|85043.5|84443.5|85185.5|84585.5|85185.5|84585.5|85043.5|84443.5|5
1615570640000|2021-03-12 17:37:20|85189.6|84589.6|85200.6|84600.6|85229.8|84629.8|85185.5|84585.5|0
1615570650000|2021-03-12 17:37:30|85184.6|84584.6|85188.6|84588.6|85188.6|84588.6|85184.6|84584.6|0
1615570660000|2021-03-12 17:37:40|85196.6|84596.6|85204.6|84604.6|85204.6|84604.6|85184.5|84584.5|0
1615570670000|2021-03-12 17:37:50|85241.9|84641.9|85236.9|84636.9|85241.9|84641.9|85236.9|84636.9|0
1615570710000|2021-03-12 17:38:30|85239.8|84639.8|85239.8|84639.8|85239.8|84639.8|85239.8|84639.8|0
1615570740000|2021-03-12 17:39:00|85239.7|84639.7|85239.7|84639.7|85239.7|84639.7|85239.7|84639.7|0
1615570810000|2021-03-12 17:40:10|85239.6|84639.6|85239.6|84639.6|85239.6|84639.6|85239.6|84639.6|0
1615570870000|2021-03-12 17:41:10|85239.5|84639.5|85239.5|84639.5|85239.5|84639.5|85239.5|84639.5|0
1615570950000|2021-03-12 17:42:30|85239.4|84639.4|85239.4|84639.4|85239.4|84639.4|85239.4|84639.4|0
1615571010000|2021-03-12 17:43:30|85239.3|84639.3|85239.3|84639.3|85239.3|84639.3|85239.3|84639.3|0
1615571070000|2021-03-12 17:44:30|85239.2|84639.2|85239.2|84639.2|85239.2|84639.2|85239.2|84639.2|0
1615571140000|2021-03-12 17:45:40|85239.1|84639.1|85239.1|84639.1|85239.1|84639.1|85239.1|84639.1|0
1615571180000|2021-03-12 17:46:20|85251.1|84651.1|85255.1|84655.1|85255.1|84655.1|85251.1|84651.1|0
1615571190000|2021-03-12 17:46:30|85239.1|84639.1|85239.1|84639.1|85307.4|84707.4|85239.1|84639.1|0
1615571200000|2021-03-12 17:46:40|85239|84639|85239|84639|85239|84639|85239|84639|0
1615571260000|2021-03-12 17:47:40|85238.9|84638.9|85238.9|84638.9|85238.9|84638.9|85238.9|84638.9|0
1615571340000|2021-03-12 17:49:00|85238.8|84638.8|85238.8|84638.8|85238.8|84638.8|85238.8|84638.8|0
1615571400000|2021-03-12 17:50:00|85238.7|84638.7|85238.7|84638.7|85238.7|84638.7|85238.7|84638.7|0
1615571440000|2021-03-12 17:50:40|85242.7|84642.7|85246.7|84646.7|85246.7|84646.7|85242.7|84642.7|0
1615571490000|2021-03-12 17:51:30|85246.6|84646.6|85246.6|84646.6|85246.6|84646.6|85246.6|84646.6|0
1615571520000|2021-03-12 17:52:00|85375.3|84775.3|85391.9|84791.9|85391.9|84791.9|85375.3|84775.3|0
1615571560000|2021-03-12 17:52:40|85391.8|84791.8|85391.8|84791.8|85391.8|84791.8|85391.8|84791.8|0
1615571580000|2021-03-12 17:53:00|85461.8|84861.8|85461.8|84861.8|85461.8|84861.8|85461.8|84861.8|2
1615571590000|2021-03-12 17:53:10|85763.2|85163.2|85755.2|85155.2|85763.2|85163.2|85743.1|85143.1|4
1615571610000|2021-03-12 17:53:30|85785.5|85185.5|85785.5|85185.5|85785.5|85185.5|85785.5|85185.5|0
1615571670000|2021-03-12 17:54:30|85785.4|85185.4|85785.4|85185.4|85785.4|85185.4|85785.4|85185.4|0
1615571700000|2021-03-12 17:55:00|85784.4|85184.4|85784.4|85184.4|85784.4|85184.4|85784.4|85184.4|0
1615571730000|2021-03-12 17:55:30|85779.4|85179.4|85779.4|85179.4|85779.4|85179.4|85779.4|85179.4|0
1615571740000|2021-03-12 17:55:40|85779.3|85179.3|85779.3|85179.3|85779.3|85179.3|85779.3|85179.3|0
1615571770000|2021-03-12 17:56:10|85780.3|85180.3|85784.3|85184.3|85784.3|85184.3|85780.3|85180.3|1
1615571800000|2021-03-12 17:56:40|85784.2|85184.2|85784.2|85184.2|85784.2|85184.2|85784.2|85184.2|0
1615571850000|2021-03-12 17:57:30|85801.8|85201.8|85829.2|85229.2|85870.1|85270.1|85801.8|85201.8|1
1615571860000|2021-03-12 17:57:40|85881.4|85281.4|85894.1|85294.1|85894.1|85294.1|85849.1|85249.1|1
1615571870000|2021-03-12 17:57:50|85893.2|85293.2|85893.1|85293.1|85893.2|85293.2|85893.1|85293.1|1
1615571890000|2021-03-12 17:58:10|85897.1|85297.1|85898.1|85298.1|85898.1|85298.1|85897.1|85297.1|1
1615571900000|2021-03-12 17:58:20|85903|85303|85923.1|85323.1|85923.1|85323.1|85903|85303|1
1615571950000|2021-03-12 17:59:10|85923|85323|85923|85323|85923|85323|85923|85323|0
1615571980000|2021-03-12 17:59:40|85914.9|85314.9|85923|85323|85923|85323|85913|85313|0
1615572010000|2021-03-12 18:00:10|85922.9|85322.9|85922.9|85322.9|85922.9|85322.9|85922.9|85322.9|0
1615572060000|2021-03-12 18:01:00|85917.9|85317.9|85917.9|85317.9|85917.9|85317.9|85917.9|85317.9|0
1615572070000|2021-03-12 18:01:10|85917.8|85317.8|85917.8|85317.8|85917.8|85317.8|85917.8|85317.8|0
1615572130000|2021-03-12 18:02:10|85917.7|85317.7|85917.7|85317.7|85917.7|85317.7|85917.7|85317.7|0
1615572190000|2021-03-12 18:03:10|85917.6|85317.6|85917.6|85317.6|85917.6|85317.6|85917.6|85317.6|0
1615572210000|2021-03-12 18:03:30|85924.5|85324.5|85924.5|85324.5|85924.5|85324.5|85924.5|85324.5|0
1615572220000|2021-03-12 18:03:40|85936.5|85336.5|85924.5|85324.5|85936.5|85336.5|85924.5|85324.5|0
1615572240000|2021-03-12 18:04:00|85924.4|85324.4|85930.4|85330.4|85930.4|85330.4|85924.4|85324.4|1
1615572260000|2021-03-12 18:04:20|86127.3|85527.3|86158.7|85558.7|86158.7|85558.7|86127.3|85527.3|1
1615572290000|2021-03-12 18:04:50|85938.6|85738.6|85905.3|85305.3|86138.6|85738.6|85905.3|85305.3|1
1615572340000|2021-03-12 18:05:40|85904.3|85304.3|85904.3|85304.3|85904.3|85304.3|85904.3|85304.3|0
1615572360000|2021-03-12 18:06:00|85920.9|85320.9|85920.9|85320.9|85920.9|85320.9|85920.9|85320.9|0
1615572390000|2021-03-12 18:06:30|85912|85312|85920.9|85320.9|85941|85341|85912|85312|0
1615572400000|2021-03-12 18:06:40|85920.8|85320.8|85920.8|85320.8|85920.8|85320.8|85920.8|85320.8|0
1615572420000|2021-03-12 18:07:00|85921.8|85321.8|85921.8|85321.8|85921.8|85321.8|85921.8|85321.8|0
1615572460000|2021-03-12 18:07:40|85921.7|85321.7|85921.7|85321.7|85921.7|85321.7|85921.7|85321.7|0
1615572520000|2021-03-12 18:08:40|85921.6|85321.6|85921.6|85321.6|85921.6|85321.6|85921.6|85321.6|0
1615572580000|2021-03-12 18:09:40|85921.5|85321.5|85921.5|85321.5|85921.5|85321.5|85921.5|85321.5|0
1615572600000|2021-03-12 18:10:00|85920.5|85320.5|85920.5|85320.5|85920.5|85320.5|85920.5|85320.5|0
1615572660000|2021-03-12 18:11:00|85920.4|85320.4|85920.4|85320.4|85920.4|85320.4|85920.4|85320.4|0
1615572730000|2021-03-12 18:12:10|85920.3|85320.3|85920.3|85320.3|85920.3|85320.3|85920.3|85320.3|0
1615572760000|2021-03-12 18:12:40|86054.6|85854.6|86054.6|85854.6|86054.6|85854.6|86054.6|85854.6|4
1615572770000|2021-03-12 18:12:50|||||||||2
1615572790000|2021-03-12 18:13:10|85970.2|85370.2|85920.2|85320.2|85970.2|85370.2|85920.2|85320.2|6
1615572850000|2021-03-12 18:14:10|85920.1|85320.1|85920.1|85320.1|85920.1|85320.1|85920.1|85320.1|0
1615572930000|2021-03-12 18:15:30|85920|85320|85920|85320|85920|85320|85920|85320|0
1615572940000|2021-03-12 18:15:40|||||||||1
1615572990000|2021-03-12 18:16:30|85920.9|85320.9|85920.9|85320.9|85920.9|85320.9|85920.9|85320.9|0
1615573000000|2021-03-12 18:16:40|85909.1|85309.1|85909.1|85309.1|85909.1|85309.1|85909.1|85309.1|0
1615573060000|2021-03-12 18:17:40|85909|85309|85909|85309|85909|85309|85909|85309|0
1615573120000|2021-03-12 18:18:40|85908.9|85308.9|85908.9|85308.9|85908.9|85308.9|85908.9|85308.9|0
1615573180000|2021-03-12 18:19:40|85908.8|85308.8|85904.8|85304.8|85908.8|85308.8|85904.8|85304.8|0
1615573230000|2021-03-12 18:20:30|85904.7|85304.7|85904.7|85304.7|85904.7|85304.7|85904.7|85304.7|0
1615573300000|2021-03-12 18:21:40|85904.6|85304.6|85904.6|85304.6|85904.6|85304.6|85904.6|85304.6|0
1615573360000|2021-03-12 18:22:40|85904.5|85304.5|85904.5|85304.5|85904.5|85304.5|85904.5|85304.5|0
1615573420000|2021-03-12 18:23:40|85904.4|85304.4|85904.4|85304.4|85904.4|85304.4|85904.4|85304.4|0
1615573490000|2021-03-12 18:24:50|85924|85324|86003.4|85403.4|86003.4|85403.4|85924|85324|2
1615573500000|2021-03-12 18:25:00|86003.3|85403.3|86004.3|85404.3|86008.3|85408.3|86003.3|85403.3|0
1615573560000|2021-03-12 18:26:00|86004.2|85404.2|86008.2|85408.2|86008.2|85408.2|86004.2|85404.2|0
1615573630000|2021-03-12 18:27:10|86008.1|85408.1|86008.1|85408.1|86008.1|85408.1|86008.1|85408.1|0
1615573650000|2021-03-12 18:27:30|86003.2|85403.2|86003.2|85403.2|86003.2|85403.2|86003.2|85403.2|0
1615573690000|2021-03-12 18:28:10|86003.1|85403.1|86003.1|85403.1|86003.1|85403.1|86003.1|85403.1|0
1615573750000|2021-03-12 18:29:10|86003|85403|86003|85403|86003|85403|86003|85403|0
1615573810000|2021-03-12 18:30:10|86002.9|85402.9|86002.9|85402.9|86002.9|85402.9|86002.9|85402.9|0
1615573890000|2021-03-12 18:31:30|86002.8|85402.8|86002.8|85402.8|86002.8|85402.8|86002.8|85402.8|0
1615573950000|2021-03-12 18:32:30|86002.7|85402.7|86002.7|85402.7|86002.7|85402.7|86002.7|85402.7|0
1615573980000|2021-03-12 18:33:00|85998.7|85398.7|85998.7|85398.7|85998.7|85398.7|85998.7|85398.7|0
1615573990000|2021-03-12 18:33:10|85998.6|85398.6|85998.6|85398.6|85998.6|85398.6|85998.6|85398.6|0
1615574070000|2021-03-12 18:34:30|85998.5|85398.5|85998.5|85398.5|85998.5|85398.5|85998.5|85398.5|0
1615574130000|2021-03-12 18:35:30|85998.4|85398.4|85998.4|85398.4|85998.4|85398.4|85998.4|85398.4|0
1615574190000|2021-03-12 18:36:30|85998.3|85398.3|85998.3|85398.3|85998.3|85398.3|85998.3|85398.3|0
1615574200000|2021-03-12 18:36:40|85994.3|85394.3|85993.3|85393.3|85994.3|85394.3|85993.3|85393.3|0
1615574250000|2021-03-12 18:37:30|85993.2|85393.2|85993.2|85393.2|85993.2|85393.2|85993.2|85393.2|0
1615574310000|2021-03-12 18:38:30|85993.1|85393.1|85993.1|85393.1|85993.1|85393.1|85993.1|85393.1|0
1615574320000|2021-03-12 18:38:40|85990.2|85390.2|85990.2|85390.2|85990.2|85390.2|85990.2|85390.2|0
1615574350000|2021-03-12 18:39:10|85990.1|85390.1|85985.1|85385.1|85990.1|85390.1|85985.1|85385.1|0
1615574410000|2021-03-12 18:40:10|85985|85385|85985|85385|85985|85385|85985|85385|0
1615574430000|2021-03-12 18:40:30|85986|85386|85986|85386|85986|85386|85986|85386|0
1615574470000|2021-03-12 18:41:10|85985.9|85385.9|85985.9|85385.9|85985.9|85385.9|85985.9|85385.9|0
1615574520000|2021-03-12 18:42:00|86004.5|85404.5|86004.5|85404.5|86004.5|85404.5|86004.5|85404.5|0
1615574560000|2021-03-12 18:42:40|86004.4|85404.4|86004.4|85404.4|86004.4|85404.4|86004.4|85404.4|0
1615574580000|2021-03-12 18:43:00|86186.7|85586.7|86186.7|85586.7|86186.7|85586.7|86186.7|85586.7|0
1615574620000|2021-03-12 18:43:40|86004.4|85404.4|86003.4|85403.4|86004.4|85404.4|86003.4|85403.4|1
1615574650000|2021-03-12 18:44:10|86003.3|85403.3|86003.3|85403.3|86003.3|85403.3|86003.3|85403.3|0
1615574680000|2021-03-12 18:44:40|86001.3|85401.3|86001.3|85401.3|86001.3|85401.3|86001.3|85401.3|0
1615574730000|2021-03-12 18:45:30|86001.2|85401.2|86001.2|85401.2|86001.2|85401.2|86001.2|85401.2|0
1615574800000|2021-03-12 18:46:40|86001.1|85401.1|86001.1|85401.1|86001.1|85401.1|86001.1|85401.1|0
1615574860000|2021-03-12 18:47:40|86001|85401|86001|85401|86001|85401|86001|85401|0
1615574920000|2021-03-12 18:48:40|86000.9|85400.9|86000.9|85400.9|86000.9|85400.9|86000.9|85400.9|0
1615574980000|2021-03-12 18:49:40|86000.8|85400.8|86000.8|85400.8|86000.8|85400.8|86000.8|85400.8|0
1615575000000|2021-03-12 18:50:00|85996.8|85396.8|86000.8|85400.8|86000.8|85400.8|85996.8|85396.8|0
1615575060000|2021-03-12 18:51:00|86000.7|85400.7|86000.7|85400.7|86000.7|85400.7|86000.7|85400.7|0
1615575120000|2021-03-12 18:52:00|86000.6|85400.6|86000.6|85400.6|86000.6|85400.6|86000.6|85400.6|0
1615575180000|2021-03-12 18:53:00|86000.5|85400.5|86000.5|85400.5|86000.5|85400.5|86000.5|85400.5|0
1615575250000|2021-03-12 18:54:10|86000.4|85400.4|86000.4|85400.4|86000.4|85400.4|86000.4|85400.4|0
1615575310000|2021-03-12 18:55:10|86000.3|85400.3|86000.3|85400.3|86000.3|85400.3|86000.3|85400.3|0
1615575370000|2021-03-12 18:56:10|86000.2|85400.2|86000.2|85400.2|86000.2|85400.2|86000.2|85400.2|0
1615575430000|2021-03-12 18:57:10|86000.1|85400.1|86000.1|85400.1|86000.1|85400.1|86000.1|85400.1|0
1615575510000|2021-03-12 18:58:30|86000|85400|86000|85400|86000|85400|86000|85400|0
1615575570000|2021-03-12 18:59:30|85999.9|85399.9|85999.9|85399.9|85999.9|85399.9|85999.9|85399.9|0
1615575630000|2021-03-12 19:00:30|85999.8|85399.8|85999.8|85399.8|85999.8|85399.8|85999.8|85399.8|0
1615575700000|2021-03-12 19:01:40|85999.7|85399.7|85999.7|85399.7|85999.7|85399.7|85999.7|85399.7|0
1615575760000|2021-03-12 19:02:40|85999.6|85399.6|85999.6|85399.6|85999.6|85399.6|85999.6|85399.6|0
1615575790000|2021-03-12 19:03:10|||||||||1
1615575820000|2021-03-12 19:03:40|85999.5|85399.5|85999.5|85399.5|85999.5|85399.5|85999.5|85399.5|4
1615575840000|2021-03-12 19:04:00|85810.7|85210.7|85810.7|85210.7|85810.7|85210.7|85810.7|85210.7|2
1615575850000|2021-03-12 19:04:10|85805.7|85205.7|85805.7|85205.7|85805.7|85205.7|85805.7|85205.7|0
1615575900000|2021-03-12 19:05:00|85793.6|85193.6|85788.6|85188.6|85793.6|85193.6|85788.6|85188.6|0
1615575940000|2021-03-12 19:05:40|85788.5|85188.5|85788.5|85188.5|85788.5|85188.5|85788.5|85188.5|0
1615576000000|2021-03-12 19:06:40|85788.4|85188.4|85788.4|85188.4|85788.4|85188.4|85788.4|85188.4|0
1615576030000|2021-03-12 19:07:10|85785.5|85185.5|85785.5|85185.5|85785.5|85185.5|85785.5|85185.5|0
1615576050000|2021-03-12 19:07:30|85785.4|85185.4|85785.4|85185.4|85785.4|85185.4|85785.4|85185.4|0
1615576080000|2021-03-12 19:08:00|86038.4|85438.4|86038.4|85438.4|86038.4|85438.4|86038.4|85438.4|0
1615576120000|2021-03-12 19:08:40|86038.3|85438.3|86038.3|85438.3|86038.3|85438.3|86038.3|85438.3|0
1615576180000|2021-03-12 19:09:40|86038.2|85438.2|86038.2|85438.2|86038.2|85438.2|86038.2|85438.2|0
1615576240000|2021-03-12 19:10:40|86038.1|85438.1|86038.1|85438.1|86038.1|85438.1|86038.1|85438.1|0
1615576320000|2021-03-12 19:12:00|86038|85438|86038|85438|86038|85438|86038|85438|0
1615576380000|2021-03-12 19:13:00|86037.9|85437.9|86037.9|85437.9|86037.9|85437.9|86037.9|85437.9|0
1615576420000|2021-03-12 19:13:40|86154.3|85554.3|86177|85577|86177|85577|86154.3|85554.3|0
1615576440000|2021-03-12 19:14:00|86176.9|85576.9|86037.8|85437.8|86176.9|85576.9|86037.8|85437.8|1
1615576500000|2021-03-12 19:15:00|86037.7|85437.7|86037.7|85437.7|86037.7|85437.7|86037.7|85437.7|1
1615576530000|2021-03-12 19:15:30|85800.8|85200.8|85800.8|85200.8|85800.8|85200.8|85800.8|85200.8|0
1615576540000|2021-03-12 19:15:40|85800.7|85200.7|85800.7|85200.7|85800.7|85200.7|85800.7|85200.7|0
1615576560000|2021-03-12 19:16:00|85796.7|85196.7|85796.7|85196.7|85796.7|85196.7|85796.7|85196.7|0
1615576600000|2021-03-12 19:16:40|85796.6|85196.6|85796.6|85196.6|85796.6|85196.6|85796.6|85196.6|0
1615576660000|2021-03-12 19:17:40|85796.5|85196.5|85796.5|85196.5|85796.5|85196.5|85796.5|85196.5|0
1615576740000|2021-03-12 19:19:00|85796.4|85196.4|85796.4|85196.4|85796.4|85196.4|85796.4|85196.4|0
1615576770000|2021-03-12 19:19:30|85728.1|85128.1|85717.3|85117.3|85728.1|85128.1|85717.3|85117.3|0
1615576790000|2021-03-12 19:19:50|85702.3|85102.3|85702.3|85102.3|85702.3|85102.3|85702.3|85102.3|0
1615576800000|2021-03-12 19:20:00|85702.2|85102.2|85702.2|85102.2|85702.2|85102.2|85702.2|85102.2|0
1615576810000|2021-03-12 19:20:10|85705.3|85105.3|85726.5|85126.5|85732.4|85132.4|85705.3|85105.3|0
1615576820000|2021-03-12 19:20:20|85714.4|85114.4|85717.4|85117.4|85721.4|85121.4|85713.4|85113.4|0
1615576830000|2021-03-12 19:20:30|85693.3|85093.3|85702.2|85102.2|85702.2|85102.2|85693.3|85093.3|0
1615576860000|2021-03-12 19:21:00|85714.3|85114.3|85717.3|85117.3|85761.5|85161.5|85702.5|85102.5|0
1615576870000|2021-03-12 19:21:10|85733.4|85133.4|85667.1|85067.1|85733.4|85133.4|85667.1|85067.1|0
1615576930000|2021-03-12 19:22:10|85667|85067|85667|85067|85667|85067|85667|85067|0
1615577010000|2021-03-12 19:23:30|85666.9|85066.9|85666.9|85066.9|85666.9|85066.9|85666.9|85066.9|0
1615577060000|2021-03-12 19:24:20|85662.8|85062.8|85661.9|85061.9|85662.8|85062.8|85661.9|85061.9|0
1615577070000|2021-03-12 19:24:30|85661.8|85061.8|85661.8|85061.8|85661.8|85061.8|85661.8|85061.8|0
1615577100000|2021-03-12 19:25:00|85641.8|85041.8|85641.8|85041.8|85641.8|85041.8|85641.8|85041.8|0
1615577140000|2021-03-12 19:25:40|85641.7|85041.7|85641.7|85041.7|85641.7|85041.7|85641.7|85041.7|0
1615577200000|2021-03-12 19:26:40|85641.6|85041.6|85641.6|85041.6|85641.6|85041.6|85641.6|85041.6|0
1615577220000|2021-03-12 19:27:00|85677.7|85077.7|85677.7|85077.7|85677.7|85077.7|85677.7|85077.7|0
1615577260000|2021-03-12 19:27:40|85663.9|85063.9|85663.9|85063.9|85663.9|85063.9|85663.9|85063.9|0
1615577290000|2021-03-12 19:28:10|85663.8|85063.8|85663.8|85063.8|85663.8|85063.8|85663.8|85063.8|0
1615577370000|2021-03-12 19:29:30|85663.7|85063.7|85663.7|85063.7|85663.7|85063.7|85663.7|85063.7|0
1615577430000|2021-03-12 19:30:30|85663.6|85063.6|85663.6|85063.6|85663.6|85063.6|85663.6|85063.6|0
1615577500000|2021-03-12 19:31:40|85663.5|85063.5|85663.5|85063.5|85663.5|85063.5|85663.5|85063.5|0
1615577560000|2021-03-12 19:32:40|85663.4|85063.4|85663.4|85063.4|85663.4|85063.4|85663.4|85063.4|0
1615577620000|2021-03-12 19:33:40|85663.3|85063.3|85663.3|85063.3|85663.3|85063.3|85663.3|85063.3|0
1615577700000|2021-03-12 19:35:00|85663.2|85063.2|85663.2|85063.2|85663.2|85063.2|85663.2|85063.2|0
1615577760000|2021-03-12 19:36:00|85663.1|85063.1|85486.9|84886.9|85663.1|85063.1|85486.9|84886.9|0
1615577820000|2021-03-12 19:37:00|85486.8|84886.8|85486.8|84886.8|85486.8|84886.8|85486.8|84886.8|0
1615577890000|2021-03-12 19:38:10|85486.7|84886.7|85486.7|84886.7|85486.7|84886.7|85486.7|84886.7|0
1615577950000|2021-03-12 19:39:10|85486.6|84886.6|85486.6|84886.6|85486.6|84886.6|85486.6|84886.6|0
1615578010000|2021-03-12 19:40:10|85486.5|84886.5|85486.5|84886.5|85486.5|84886.5|85486.5|84886.5|0
1615578090000|2021-03-12 19:41:30|85486.4|84886.4|85486.4|84886.4|85486.4|84886.4|85486.4|84886.4|0
1615578150000|2021-03-12 19:42:30|85486.3|84886.3|85486.3|84886.3|85486.3|84886.3|85486.3|84886.3|0
1615578220000|2021-03-12 19:43:40|85486.2|84886.2|85486.2|84886.2|85486.2|84886.2|85486.2|84886.2|0
1615578260000|2021-03-12 19:44:20|85526.3|84926.3|85526.3|84926.3|85526.3|84926.3|85526.3|84926.3|0
1615578310000|2021-03-12 19:45:10|85526.2|84926.2|85526.2|84926.2|85526.2|84926.2|85526.2|84926.2|0
1615578370000|2021-03-12 19:46:10|85526.1|84926.1|85526.1|84926.1|85526.1|84926.1|85526.1|84926.1|0
1615578420000|2021-03-12 19:47:00|85702.3|85102.3|85702.3|85102.3|85702.3|85102.3|85702.3|85102.3|0
1615578430000|2021-03-12 19:47:10|85702.2|85102.2|85702.2|85102.2|85702.2|85102.2|85702.2|85102.2|0
1615578440000|2021-03-12 19:47:20|85630|85030|85626|85026|85630|85030|85626|85026|0
1615578510000|2021-03-12 19:48:30|85625.9|85025.9|85625.9|85025.9|85625.9|85025.9|85625.9|85025.9|0
1615578520000|2021-03-12 19:48:40|85585.8|84985.8|85585.8|84985.8|85585.8|84985.8|85585.8|84985.8|0
1615578540000|2021-03-12 19:49:00|85666|85066|85666|85066|85666|85066|85666|85066|0
1615578600000|2021-03-12 19:50:00|85665.9|85065.9|85665.9|85065.9|85665.9|85065.9|85665.9|85065.9|0
1615578660000|2021-03-12 19:51:00|85665.8|85065.8|85665.8|85065.8|85665.8|85065.8|85665.8|85065.8|0
1615578730000|2021-03-12 19:52:10|85665.7|85065.7|85665.7|85065.7|85665.7|85065.7|85665.7|85065.7|0
1615578790000|2021-03-12 19:53:10|85665.6|85065.6|85665.6|85065.6|85665.6|85065.6|85665.6|85065.6|0
1615578850000|2021-03-12 19:54:10|85665.5|85065.5|85665.5|85065.5|85665.5|85065.5|85665.5|85065.5|0
1615578860000|2021-03-12 19:54:20|85597.3|84997.3|85580.5|84980.5|85597.3|84997.3|85580.5|84980.5|0
1615578930000|2021-03-12 19:55:30|85580.4|84980.4|85580.4|84980.4|85580.4|84980.4|85580.4|84980.4|0
1615578990000|2021-03-12 19:56:30|85580.3|84980.3|85580.3|84980.3|85580.3|84980.3|85580.3|84980.3|0
1615579050000|2021-03-12 19:57:30|85580.2|84980.2|85580.2|84980.2|85580.2|84980.2|85580.2|84980.2|0
1615579120000|2021-03-12 19:58:40|85580.1|84980.1|85580.1|84980.1|85580.1|84980.1|85580.1|84980.1|0
1615579180000|2021-03-12 19:59:40|85580|84980|85580|84980|85580|84980|85580|84980|0
1615579240000|2021-03-12 20:00:40|85579.9|84979.9|85579.9|84979.9|85579.9|84979.9|85579.9|84979.9|0
1615579320000|2021-03-12 20:02:00|85579.8|84979.8|85579.8|84979.8|85579.8|84979.8|85579.8|84979.8|0
1615579380000|2021-03-12 20:03:00|85579.7|84979.7|85579.7|84979.7|85579.7|84979.7|85579.7|84979.7|0
1615579440000|2021-03-12 20:04:00|85579.6|84979.6|85579.6|84979.6|85579.6|84979.6|85579.6|84979.6|0
1615579500000|2021-03-12 20:05:00|85425.9|85365.9|85579.5|84979.5|85579.5|85365.9|85425.9|84979.5|0
1615579510000|2021-03-12 20:05:10|85425.9|85365.9|85579.5|84979.5|85579.5|85365.9|85425.9|84979.5|1
1615579560000|2021-03-12 20:06:00|85564.5|84964.5|85564.5|84964.5|85564.5|84964.5|85564.5|84964.5|0
1615579570000|2021-03-12 20:06:10|85564.4|84964.4|85564.4|84964.4|85564.4|84964.4|85564.4|84964.4|0
1615579630000|2021-03-12 20:07:10|85564.3|84964.3|85564.3|84964.3|85564.3|84964.3|85564.3|84964.3|0
1615579710000|2021-03-12 20:08:30|85564.2|84964.2|85564.2|84964.2|85564.2|84964.2|85564.2|84964.2|0
1615579770000|2021-03-12 20:09:30|85564.1|84964.1|85564.1|84964.1|85564.1|84964.1|85564.1|84964.1|0
1615579830000|2021-03-12 20:10:30|85564|84964|85564|84964|85564|84964|85564|84964|0
1615579900000|2021-03-12 20:11:40|85563.9|84963.9|85563.9|84963.9|85563.9|84963.9|85563.9|84963.9|0
1615579960000|2021-03-12 20:12:40|85563.8|84963.8|85563.8|84963.8|85563.8|84963.8|85563.8|84963.8|0
1615580020000|2021-03-12 20:13:40|85563.7|84963.7|85563.7|84963.7|85563.7|84963.7|85563.7|84963.7|0
1615580100000|2021-03-12 20:15:00|85563.6|84963.6|85563.6|84963.6|85563.6|84963.6|85563.6|84963.6|0
1615580160000|2021-03-12 20:16:00|85563.5|84963.5|85563.5|84963.5|85563.5|84963.5|85563.5|84963.5|0
1615580220000|2021-03-12 20:17:00|85563.4|84963.4|85563.4|84963.4|85563.4|84963.4|85563.4|84963.4|0
1615580290000|2021-03-12 20:18:10|85563.3|84963.3|85563.3|84963.3|85563.3|84963.3|85563.3|84963.3|0
1615580350000|2021-03-12 20:19:10|85563.2|84963.2|85563.2|84963.2|85563.2|84963.2|85563.2|84963.2|0
1615580410000|2021-03-12 20:20:10|85563.1|84963.1|85563.1|84963.1|85563.1|84963.1|85563.1|84963.1|0
1615580490000|2021-03-12 20:21:30|85563|84963|85563|84963|85563|84963|85563|84963|0
1615580550000|2021-03-12 20:22:30|85562.9|84962.9|85562.9|84962.9|85562.9|84962.9|85562.9|84962.9|0
1615580610000|2021-03-12 20:23:30|85562.8|84962.8|85562.8|84962.8|85562.8|84962.8|85562.8|84962.8|0
1615580680000|2021-03-12 20:24:40|85562.7|84962.7|85562.7|84962.7|85562.7|84962.7|85562.7|84962.7|0
1615580740000|2021-03-12 20:25:40|85562.6|84962.6|85562.6|84962.6|85562.6|84962.6|85562.6|84962.6|0
1615580800000|2021-03-12 20:26:40|85562.5|84962.5|85562.5|84962.5|85562.5|84962.5|85562.5|84962.5|0
1615580880000|2021-03-12 20:28:00|85562.4|84962.4|85562.4|84962.4|85562.4|84962.4|85562.4|84962.4|0
1615580940000|2021-03-12 20:29:00|85562.3|84962.3|85562.3|84962.3|85562.3|84962.3|85562.3|84962.3|0
1615581000000|2021-03-12 20:30:00|85562.2|84962.2|85562.2|84962.2|85562.2|84962.2|85562.2|84962.2|0
1615581040000|2021-03-12 20:30:40|85602.3|85002.3|85602.3|85002.3|85602.3|85002.3|85602.3|85002.3|0
1615581070000|2021-03-12 20:31:10|85602.2|85002.2|85602.2|85002.2|85602.2|85002.2|85602.2|85002.2|0
1615581080000|2021-03-12 20:31:20|85562.1|84962.1|85562.1|84962.1|85562.1|84962.1|85562.1|84962.1|1
1615581130000|2021-03-12 20:32:10|85562|84962|85562|84962|85562|84962|85562|84962|0
1615581140000|2021-03-12 20:32:20|85534|84934|85527|84927|85534|84934|85527|84927|0
1615581190000|2021-03-12 20:33:10|85526.9|84926.9|85526.9|84926.9|85526.9|84926.9|85526.9|84926.9|0
1615581270000|2021-03-12 20:34:30|85526.8|84926.8|85526.8|84926.8|85526.8|84926.8|85526.8|84926.8|0
1615581330000|2021-03-12 20:35:30|85526.7|84926.7|85526.7|84926.7|85526.7|84926.7|85526.7|84926.7|0
1615581400000|2021-03-12 20:36:40|85526.6|84926.6|85526.6|84926.6|85526.6|84926.6|85526.6|84926.6|0
1615581460000|2021-03-12 20:37:40|85526.5|84926.5|85526.5|84926.5|85526.5|84926.5|85526.5|84926.5|0
1615581520000|2021-03-12 20:38:40|85526.4|84926.4|85526.4|84926.4|85526.4|84926.4|85526.4|84926.4|0
1615581600000|2021-03-12 20:40:00|85526.3|84926.3|85526.3|84926.3|85526.3|84926.3|85526.3|84926.3|0
1615581660000|2021-03-12 20:41:00|85526.2|84926.2|85526.2|84926.2|85526.2|84926.2|85526.2|84926.2|0
1615581720000|2021-03-12 20:42:00|85526.1|84926.1|85526.1|84926.1|85526.1|84926.1|85526.1|84926.1|0
1615581790000|2021-03-12 20:43:10|85526|84926|85526|84926|85526|84926|85526|84926|0
1615581820000|2021-03-12 20:43:40|||||||||1
1615581850000|2021-03-12 20:44:10|85525.9|84925.9|85525.9|84925.9|85525.9|84925.9|85525.9|84925.9|0
1615581880000|2021-03-12 20:44:40|||||||||1
1615581910000|2021-03-12 20:45:10|85525.8|84925.8|85525.8|84925.8|85525.8|84925.8|85525.8|84925.8|0
1615581990000|2021-03-12 20:46:30|85525.7|84925.7|85525.7|84925.7|85525.7|84925.7|85525.7|84925.7|0
1615582000000|2021-03-12 20:46:40|85520.7|84920.7|85520.7|84920.7|85520.7|84920.7|85520.7|84920.7|0
1615582010000|2021-03-12 20:46:50|85524.7|84924.7|85525.7|84925.7|85525.7|84925.7|85524.7|84924.7|0
1615582050000|2021-03-12 20:47:30|85525.6|84925.6|85525.6|84925.6|85525.6|84925.6|85525.6|84925.6|0
1615582110000|2021-03-12 20:48:30|85525.5|84925.5|85525.5|84925.5|85525.5|84925.5|85525.5|84925.5|0
1615582180000|2021-03-12 20:49:40|85532.4|84932.4|85560.4|84960.4|85560.4|84960.4|85532.4|84932.4|2
1615582230000|2021-03-12 20:50:30|85575.3|84975.3|85575.3|84975.3|85575.3|84975.3|85575.3|84975.3|0
1615582250000|2021-03-12 20:50:50|85660.3|85060.3|85659.3|85059.3|85660.3|85060.3|85659.3|85059.3|0
1615582260000|2021-03-12 20:51:00|85655.3|85055.3|85650.3|85050.3|85655.3|85055.3|85650.3|85050.3|0
1615582270000|2021-03-12 20:51:10|85645.3|85045.3|85645.3|85045.3|85645.3|85045.3|85645.3|85045.3|0
1615582280000|2021-03-12 20:51:20|85640.3|85040.3|85640.3|85040.3|85640.3|85040.3|85640.3|85040.3|0
1615582300000|2021-03-12 20:51:40|85640.2|85040.2|85640.2|85040.2|85640.2|85040.2|85640.2|85040.2|0
1615582320000|2021-03-12 20:52:00|85644.2|85044.2|85645.2|85045.2|85645.2|85045.2|85644.2|85044.2|0
1615582380000|2021-03-12 20:53:00|85645.1|85045.1|85645.1|85045.1|85645.1|85045.1|85645.1|85045.1|0
1615582440000|2021-03-12 20:54:00|85645|85045|85645|85045|85645|85045|85645|85045|0
1615582500000|2021-03-12 20:55:00|85644.9|85044.9|85644.9|85044.9|85644.9|85044.9|85644.9|85044.9|0
1615582510000|2021-03-12 20:55:10|85640.9|85040.9|85639.9|85039.9|85640.9|85040.9|85639.9|85039.9|0
1615582570000|2021-03-12 20:56:10|85639.8|85039.8|85639.8|85039.8|85639.8|85039.8|85639.8|85039.8|0
1615582630000|2021-03-12 20:57:10|85639.7|85039.7|85639.7|85039.7|85639.7|85039.7|85639.7|85039.7|0
1615582650000|2021-03-12 20:57:30|85643.7|85043.7|85643.7|85043.7|85643.7|85043.7|85643.7|85043.7|0
1615582690000|2021-03-12 20:58:10|85647.7|85047.7|85648.7|85048.7|85648.7|85048.7|85647.7|85047.7|0
1615582710000|2021-03-12 20:58:30|85648.6|85048.6|85648.6|85048.6|85648.6|85048.6|85648.6|85048.6|0
1615582770000|2021-03-12 20:59:30|85648.5|85048.5|85648.5|85048.5|85648.5|85048.5|85648.5|85048.5|0
1615582790000|2021-03-12 20:59:50|85644.5|85044.5|85544.5|84944.5|85644.5|85044.5|85544.5|84944.5|1
1615816800000|2021-03-15 14:00:00|84881.9|84281.9|84879.3|84279.3|84881.9|84281.9|84879.3|84279.3|0
1615816810000|2021-03-15 14:00:10|84877.9|84277.9|84925.4|84325.4|84925.4|84325.4|84875.4|84275.4|3
1615816820000|2021-03-15 14:00:20|85475|84875|85475|84875|85475|84875|85475|84875|1
1615816840000|2021-03-15 14:00:40|85459.8|84859.8|85433.3|84833.3|85459.8|84859.8|85433.3|84833.3|0
1615816870000|2021-03-15 14:01:10|85429.5|84829.5|85429.5|84829.5|85429.5|84829.5|85429.5|84829.5|0
1615816920000|2021-03-15 14:02:00|85713.3|85113.3|85713.3|85113.3|85713.3|85113.3|85713.3|85113.3|0
1615816930000|2021-03-15 14:02:10|85714.5|85114.5|85714.5|85114.5|85714.5|85114.5|85714.5|85114.5|0
1615816960000|2021-03-15 14:02:40|85715.7|85115.7|85715.7|85115.7|85715.7|85115.7|85715.7|85115.7|0
1615817000000|2021-03-15 14:03:20|85725.5|85125.5|85725.5|85125.5|85725.5|85125.5|85725.5|85125.5|0
1615817020000|2021-03-15 14:03:40|85735.5|85135.5|85736.7|85136.7|85740.5|85140.5|85735.5|85135.5|0
1615817030000|2021-03-15 14:03:50|85731.7|85131.7|85731.7|85131.7|85731.7|85131.7|85731.7|85131.7|0
1615817050000|2021-03-15 14:04:10|85731.6|85131.6|85731.6|85131.6|85731.6|85131.6|85731.6|85131.6|0
1615817110000|2021-03-15 14:05:10|85731.5|85131.5|85731.5|85131.5|85731.5|85131.5|85731.5|85131.5|0
1615817130000|2021-03-15 14:05:30|85723.9|85123.9|85723.9|85123.9|85723.9|85123.9|85723.9|85123.9|0
1615817160000|2021-03-15 14:06:00|85727.7|85127.7|85727.7|85127.7|85727.7|85127.7|85727.7|85127.7|0
1615817190000|2021-03-15 14:06:30|85727.6|85127.6|85727.6|85127.6|85727.6|85127.6|85727.6|85127.6|0
1615817210000|2021-03-15 14:06:50|85428.8|84828.8|85432.6|84832.6|85432.6|84832.6|85428.8|84828.8|0
1615817230000|2021-03-15 14:07:10|85441.1|84841.1|85441.1|84841.1|85441.1|84841.1|85441.1|84841.1|0
1615817260000|2021-03-15 14:07:40|85441|84841|85441|84841|85441|84841|85441|84841|0
1615817310000|2021-03-15 14:08:30|85437.2|84837.2|85437.2|84837.2|85441|84841|85418.3|84818.3|0
1615817330000|2021-03-15 14:08:50|85429.6|84829.6|85429.6|84829.6|85429.6|84829.6|85429.6|84829.6|0
1615817350000|2021-03-15 14:09:10|85429.5|84829.5|85429.5|84829.5|85429.5|84829.5|85429.5|84829.5|0
1615817410000|2021-03-15 14:10:10|85429.4|84829.4|85429.4|84829.4|85429.4|84829.4|85429.4|84829.4|0
1615817470000|2021-03-15 14:11:10|85429.3|84829.3|85429.3|84829.3|85429.3|84829.3|85429.3|84829.3|0
1615817530000|2021-03-15 14:12:10|85429.2|84829.2|85429.2|84829.2|85429.2|84829.2|85429.2|84829.2|0
1615817550000|2021-03-15 14:12:30|85417.1|84817.1|85417.1|84817.1|85417.1|84817.1|85417.1|84817.1|0
1615817560000|2021-03-15 14:12:40|85417|84817|85417|84817|85417|84817|85417|84817|0
1615817580000|2021-03-15 14:13:00|85413.2|84813.2|85413.2|84813.2|85413.2|84813.2|85413.2|84813.2|0
1615817590000|2021-03-15 14:13:10|85409.4|84809.4|85405.6|84805.6|85409.4|84809.4|85405.6|84805.6|0
1615817600000|2021-03-15 14:13:20|85401.8|84801.8|85401.8|84801.8|85401.8|84801.8|85401.8|84801.8|0
1615817670000|2021-03-15 14:14:30|85401.7|84801.7|85401.7|84801.7|85401.7|84801.7|85401.7|84801.7|0
1615817680000|2021-03-15 14:14:40|85416.7|84816.7|85409.1|84809.1|85416.7|84816.7|85409.1|84809.1|0
1615817690000|2021-03-15 14:14:50|85394.1|84794.1|85394.1|84794.1|85394.1|84794.1|85394.1|84794.1|0
1615817700000|2021-03-15 14:15:00|85390.3|84790.3|85370.3|84770.3|85390.3|84790.3|85370.3|84770.3|0
1615817710000|2021-03-15 14:15:10|85366.5|84766.5|85365.3|84765.3|85366.5|84766.5|85365.3|84765.3|0
1615817720000|2021-03-15 14:15:20|85353.9|84753.9|85350.3|84750.3|85353.9|84753.9|85350.3|84750.3|0
1615817760000|2021-03-15 14:16:00|84837.4|84237.4|84841.2|84241.2|84841.2|84241.2|84837.4|84237.4|2
1615817770000|2021-03-15 14:16:10|84924.4|84324.4|84940.2|84340.2|84940.2|84340.2|84924.4|84324.4|0
1615817820000|2021-03-15 14:17:00|84942.6|84342.6|84942.6|84342.6|84942.6|84342.6|84942.6|84342.6|0
1615817830000|2021-03-15 14:17:10|84942.5|84342.5|84892.5|84292.5|84942.5|84342.5|84892.5|84292.5|0
1615817860000|2021-03-15 14:17:40|84887.6|84287.6|84887.6|84287.6|84887.6|84287.6|84887.6|84287.6|0
1615817870000|2021-03-15 14:17:50|84876.7|84276.7|84717.5|84117.5|84876.7|84276.7|84717.5|84117.5|2
1615817880000|2021-03-15 14:18:00|84715|84115|84715|84115|84715|84115|84715|84115|0
1615817890000|2021-03-15 14:18:10|84559.9|83959.9|84522.2|83922.2|84559.9|83959.9|84510|83910|2
1615817910000|2021-03-15 14:18:30|84257.4|83657.4|84257.4|83657.4|84257.4|83657.4|84257.4|83657.4|1
1615817920000|2021-03-15 14:18:40|84257.3|83657.3|84257.3|83657.3|84257.3|83657.3|84257.3|83657.3|0
1615817940000|2021-03-15 14:19:00|84220.8|83620.8|84220.8|83620.8|84220.8|83620.8|84220.8|83620.8|0
1615817970000|2021-03-15 14:19:30|84222|83622|84222|83622|84222|83622|84222|83622|0
1615817980000|2021-03-15 14:19:40|84221.9|83621.9|84221.9|83621.9|84221.9|83621.9|84221.9|83621.9|0
1615818020000|2021-03-15 14:20:20|84208.1|83608.1|84208.1|83608.1|84208.1|83608.1|84208.1|83608.1|0
1615818060000|2021-03-15 14:21:00|84208|83608|84208|83608|84208|83608|84208|83608|0
1615818130000|2021-03-15 14:22:10|84207.9|83607.9|84207.9|83607.9|84207.9|83607.9|84207.9|83607.9|0
1615818180000|2021-03-15 14:23:00|84207.8|83607.8|84161.2|83561.2|84207.8|83607.8|84161.2|83561.2|2
1615818200000|2021-03-15 14:23:20|84156.2|83556.2|84151.2|83551.2|84156.2|83556.2|84151.2|83551.2|0
1615818210000|2021-03-15 14:23:30|84111.2|83511.2|84078.8|83478.8|84111.2|83511.2|84078.8|83478.8|0
1615818220000|2021-03-15 14:23:40|84073.8|83473.8|83998.7|83398.7|84073.8|83473.8|83998.7|83398.7|0
1615818230000|2021-03-15 14:23:50|83960.9|83360.9|83684.5|83084.5|83960.9|83360.9|83684.5|83084.5|6
1615818240000|2021-03-15 14:24:00|83677|83077|83608.2|83008.2|83677|83077|83608.2|83008.2|1
1615818250000|2021-03-15 14:24:10|83548.2|82948.2|83398.5|82798.5|83548.2|82948.2|83398.5|82798.5|1
1615818270000|2021-03-15 14:24:30|83397.3|82797.3|83233.5|82633.5|83397.3|82797.3|83233.5|82633.5|0
1615818280000|2021-03-15 14:24:40|83168.5|82568.5|83168.5|82568.5|83168.5|82568.5|83168.5|82568.5|0
1615818300000|2021-03-15 14:25:00|83169.7|82569.7|83169.7|82569.7|83169.7|82569.7|83169.7|82569.7|0
1615818320000|2021-03-15 14:25:20|83536|82936|83529.8|82929.8|83547.3|82947.3|83526|82926|1
1615818330000|2021-03-15 14:25:30|83533.6|82933.6|83552.5|82952.5|83552.5|82952.5|83533.6|82933.6|0
1615818340000|2021-03-15 14:25:40|83556.2|82956.2|83506.2|82906.2|83556.2|82956.2|83506.2|82906.2|10
1615818350000|2021-03-15 14:25:50|83522.2|82922.2|83507|82907|83522.2|82922.2|83507|82907|1
1615818360000|2021-03-15 14:26:00|83499.5|82899.5|83501.9|82901.9|83501.9|82901.9|83499.5|82899.5|0
1615818370000|2021-03-15 14:26:10|83551.9|82951.9|83551.9|82951.9|83551.9|82951.9|83551.9|82951.9|0
1615818390000|2021-03-15 14:26:30|83541.9|82941.9|83541.9|82941.9|83541.9|82941.9|83541.9|82941.9|0
1615818400000|2021-03-15 14:26:40|83541.8|82941.8|83541.8|82941.8|83541.8|82941.8|83541.8|82941.8|0
1615818410000|2021-03-15 14:26:50|83517.5|82917.5|83517.5|82917.5|83517.5|82917.5|83517.5|82917.5|0
1615818430000|2021-03-15 14:27:10|83517.4|82917.4|83517.4|82917.4|83517.4|82917.4|83517.4|82917.4|0
1615818460000|2021-03-15 14:27:40|83543.9|82943.9|83543.9|82943.9|83543.9|82943.9|83543.9|82943.9|0
1615818480000|2021-03-15 14:28:00|83543.8|82943.8|83468.2|82868.2|83543.8|82943.8|83468.2|82868.2|1
1615818520000|2021-03-15 14:28:40|83470.6|82870.6|83470.6|82870.6|83470.6|82870.6|83470.6|82870.6|0
1615818550000|2021-03-15 14:29:10|83470.5|82870.5|83470.5|82870.5|83470.5|82870.5|83470.5|82870.5|0
1615818560000|2021-03-15 14:29:20|83474.3|82874.3|83474.3|82874.3|83474.3|82874.3|83474.3|82874.3|0
1615818580000|2021-03-15 14:29:40|83515.9|82915.9|83541.4|82941.4|83541.4|82941.4|83515.9|82915.9|0
1615818590000|2021-03-15 14:29:50|83533.9|82933.9|83526.4|82926.4|83533.9|82933.9|83526.4|82926.4|0
1615818600000|2021-03-15 14:30:00|83529|82929|83459.2|82859.2|83531.6|82931.6|83459.2|82859.2|0
1615818620000|2021-03-15 14:30:20|83455.4|82855.4|83455.4|82855.4|83455.4|82855.4|83455.4|82855.4|0
1615818650000|2021-03-15 14:30:50|83459.2|82859.2|83459.2|82859.2|83459.2|82859.2|83459.2|82859.2|0
1615818670000|2021-03-15 14:31:10|83459.1|82859.1|83459.1|82859.1|83459.1|82859.1|83459.1|82859.1|0
1615818700000|2021-03-15 14:31:40|83474.2|82874.2|83474.2|82874.2|83474.2|82874.2|83474.2|82874.2|0
1615818710000|2021-03-15 14:31:50|83478|82878|83478|82878|83478|82878|83478|82878|0
1615818730000|2021-03-15 14:32:10|83480.4|82880.4|83480.4|82880.4|83480.4|82880.4|83480.4|82880.4|0
1615818740000|2021-03-15 14:32:20|83487.9|82887.9|83495.5|82895.5|83495.5|82895.5|83487.9|82887.9|0
1615818750000|2021-03-15 14:32:30|83499.3|82899.3|83510.6|82910.6|83510.6|82910.6|83499.3|82899.3|0
1615818760000|2021-03-15 14:32:40|83529.5|82929.5|83529.5|82929.5|83529.5|82929.5|83529.5|82929.5|0
1615818770000|2021-03-15 14:32:50|83521.9|82921.9|83521.9|82921.9|83521.9|82921.9|83521.9|82921.9|0
1615818780000|2021-03-15 14:33:00|83518.1|82918.1|83521.9|82921.9|83521.9|82921.9|83518.1|82918.1|0
1615818800000|2021-03-15 14:33:20|83480.3|82880.3|83480.3|82880.3|83480.3|82880.3|83480.3|82880.3|1
1615818810000|2021-03-15 14:33:30|83461.4|82861.4|83461.4|82861.4|83461.4|82861.4|83461.4|82861.4|0
1615818820000|2021-03-15 14:33:40|83461.3|82861.3|83461.3|82861.3|83461.3|82861.3|83461.3|82861.3|0
1615818830000|2021-03-15 14:33:50|83465.1|82865.1|83461.3|82861.3|83468.9|82868.9|83461.3|82861.3|0
1615818850000|2021-03-15 14:34:10|83495.3|82895.3|83499.1|82899.1|83499.1|82899.1|83495.3|82895.3|0
1615818910000|2021-03-15 14:35:10|83499|82899|83499|82899|83499|82899|83499|82899|0
1615818970000|2021-03-15 14:36:10|83498.9|82898.9|83498.9|82898.9|83498.9|82898.9|83498.9|82898.9|0
1615819020000|2021-03-15 14:37:00|83496.4|82896.4|83496.4|82896.4|83496.4|82896.4|83496.4|82896.4|0
1615819050000|2021-03-15 14:37:30|83520.8|82920.8|83520.8|82920.8|83520.8|82920.8|83520.8|82920.8|0
1615819060000|2021-03-15 14:37:40|83520.7|82920.7|83520.7|82920.7|83520.7|82920.7|83520.7|82920.7|0
1615819110000|2021-03-15 14:38:30|83496.3|82896.3|83496.3|82896.3|83496.3|82896.3|83496.3|82896.3|0
1615819150000|2021-03-15 14:39:10|83496.2|82896.2|83496.2|82896.2|83496.2|82896.2|83496.2|82896.2|0
1615819230000|2021-03-15 14:40:30|83496.1|82896.1|83496.1|82896.1|83496.1|82896.1|83496.1|82896.1|0
1615819290000|2021-03-15 14:41:30|83496|82896|83496|82896|83496|82896|83496|82896|0
1615819350000|2021-03-15 14:42:30|83497.2|82897.2|83497.2|82897.2|83497.2|82897.2|83497.2|82897.2|0
1615819360000|2021-03-15 14:42:40|83477.1|82877.1|83477.1|82877.1|83477.1|82877.1|83477.1|82877.1|0
1615819440000|2021-03-15 14:44:00|83477|82877|83477|82877|83477|82877|83477|82877|0
1615819500000|2021-03-15 14:45:00|83476.9|82876.9|83476.9|82876.9|83476.9|82876.9|83476.9|82876.9|0
1615819570000|2021-03-15 14:46:10|83476.8|82876.8|83476.8|82876.8|83476.8|82876.8|83476.8|82876.8|0
1615819630000|2021-03-15 14:47:10|83476.7|82876.7|83476.7|82876.7|83476.7|82876.7|83476.7|82876.7|0
1615819670000|2021-03-15 14:47:50|83488|82888|83491.8|82891.8|83491.8|82891.8|83488|82888|0
1615819690000|2021-03-15 14:48:10|83473.5|82873.5|83473.5|82873.5|83473.5|82873.5|83473.5|82873.5|0
1615819710000|2021-03-15 14:48:30|83468.6|82868.6|83468.6|82868.6|83468.6|82868.6|83468.6|82868.6|0
1615819740000|2021-03-15 14:49:00|83491.7|82891.7|83491.7|82891.7|83491.7|82891.7|83491.7|82891.7|0
1615819750000|2021-03-15 14:49:10|83517.3|82917.3|83517.3|82917.3|83517.3|82917.3|83517.3|82917.3|0
1615819780000|2021-03-15 14:49:40|83517.2|82917.2|83517.2|82917.2|83517.2|82917.2|83517.2|82917.2|0
1615819800000|2021-03-15 14:50:00|83507.2|82907.2|83517.2|82917.2|83517.2|82917.2|83507.2|82907.2|0
1615819840000|2021-03-15 14:50:40|83577.7|82977.7|83599.6|82999.6|83599.6|82999.6|83577.7|82977.7|0
1615819850000|2021-03-15 14:50:50|83610.9|83010.9|83610.9|83010.9|83610.9|83010.9|83610.9|83010.9|0
1615819900000|2021-03-15 14:51:40|83610.8|83010.8|83610.8|83010.8|83610.8|83010.8|83610.8|83010.8|0
1615819930000|2021-03-15 14:52:10|83614.6|83014.6|83614.6|83014.6|83614.6|83014.6|83614.6|83014.6|0
1615819960000|2021-03-15 14:52:40|83614.5|83014.5|83614.5|83014.5|83614.5|83014.5|83614.5|83014.5|0
1615820000000|2021-03-15 14:53:20|83640.9|83040.9|83648.5|83048.5|83648.5|83048.5|83640.9|83040.9|0
1615820010000|2021-03-15 14:53:30|83671.2|83071.2|83648|83048|83671.2|83071.2|83648|83048|0
1615820030000|2021-03-15 14:53:50|83674.4|83074.4|83648|83048|83674.4|83074.4|83648|83048|2
1615820040000|2021-03-15 14:54:00|83643|83043|83461.9|82861.9|83643|83043|83461.9|82861.9|1
1615820050000|2021-03-15 14:54:10|83465.6|82865.6|83469.4|82869.4|83469.4|82869.4|83465.6|82865.6|0
1615820100000|2021-03-15 14:55:00|83492.5|82892.5|83492.5|82892.5|83492.5|82892.5|83492.5|82892.5|0
1615820140000|2021-03-15 14:55:40|83487.5|82887.5|83492.4|82892.4|83493.8|82893.8|83482.5|82882.5|0
1615820220000|2021-03-15 14:57:00|83492.3|82892.3|83492.3|82892.3|83492.3|82892.3|83492.3|82892.3|0
1615820280000|2021-03-15 14:58:00|83492.2|82892.2|83492.2|82892.2|83492.2|82892.2|83492.2|82892.2|0
1615820350000|2021-03-15 14:59:10|83492.1|82892.1|83492.1|82892.1|83492.1|82892.1|83492.1|82892.1|0
1615820410000|2021-03-15 15:00:10|83469.4|82869.4|83470.6|82870.6|83470.6|82870.6|83469.4|82869.4|0
1615820440000|2021-03-15 15:00:40|83470.5|82870.5|83470.5|82870.5|83470.5|82870.5|83470.5|82870.5|0
1615820520000|2021-03-15 15:02:00|83470.4|82870.4|83470.4|82870.4|83470.4|82870.4|83470.4|82870.4|0
1615820580000|2021-03-15 15:03:00|83470.3|82870.3|83470.3|82870.3|83470.3|82870.3|83470.3|82870.3|0
1615820600000|2021-03-15 15:03:20|83453.5|82853.5|83644.7|83044.7|83644.7|83044.7|83453.5|82853.5|0
1615820620000|2021-03-15 15:03:40|83648.4|83048.4|83649.7|83049.7|83649.7|83049.7|83648.4|83048.4|0
1615820630000|2021-03-15 15:03:50|83657.2|83057.2|83649.6|83049.6|83657.2|83057.2|83649.6|83049.6|0
1615820670000|2021-03-15 15:04:30|83668.5|83068.5|83703.4|83103.4|83703.4|83103.4|83668.5|83068.5|2
1615820680000|2021-03-15 15:04:40|83703.3|83103.3|83894.6|83294.6|83899.6|83299.6|83703.3|83103.3|1
1615820690000|2021-03-15 15:04:50|83794.6|83194.6|83792.1|83192.1|83794.6|83194.6|83789.6|83189.6|0
1615820700000|2021-03-15 15:05:00|83787.1|83187.1|83787.1|83187.1|83787.1|83187.1|83787.1|83187.1|0
1615820710000|2021-03-15 15:05:10|83783.3|83183.3|83763.3|83163.3|83783.3|83183.3|83763.3|83163.3|0
1615820720000|2021-03-15 15:05:20|83854.5|83254.5|83854.5|83254.5|83854.5|83254.5|83854.5|83254.5|0
1615820740000|2021-03-15 15:05:40|83762|83162|83742|83142|83762|83162|83742|83142|0
1615820750000|2021-03-15 15:05:50|83737|83137|83737|83137|83737|83137|83737|83137|0
1615820760000|2021-03-15 15:06:00|83728.2|83128.2|83874.4|83274.4|83874.4|83274.4|83728.2|83128.2|0
1615820770000|2021-03-15 15:06:10|83892.7|83292.7|83949.4|83349.4|83949.4|83349.4|83892.7|83292.7|3
1615820800000|2021-03-15 15:06:40|83940.6|83340.6|83939.4|83339.4|83940.6|83340.6|83935.6|83335.6|0
1615820830000|2021-03-15 15:07:10|83939.3|83339.3|83939.3|83339.3|83939.3|83339.3|83939.3|83339.3|0
1615820840000|2021-03-15 15:07:20|83958.2|83358.2|83939.3|83339.3|83958.2|83358.2|83939.3|83339.3|0
1615820890000|2021-03-15 15:08:10|83939.2|83339.2|83939.2|83339.2|83939.2|83339.2|83939.2|83339.2|0
1615820970000|2021-03-15 15:09:30|83939.1|83339.1|83939.1|83339.1|83939.1|83339.1|83939.1|83339.1|0
1615821030000|2021-03-15 15:10:30|83939|83339|83939|83339|83939|83339|83939|83339|0
1615821100000|2021-03-15 15:11:40|83938.9|83338.9|83938.9|83338.9|83938.9|83338.9|83938.9|83338.9|0
1615821160000|2021-03-15 15:12:40|83938.8|83338.8|83938.8|83338.8|83938.8|83338.8|83938.8|83338.8|0
1615821240000|2021-03-15 15:14:00|83938.7|83338.7|83938.7|83338.7|83938.7|83338.7|83938.7|83338.7|0
1615821300000|2021-03-15 15:15:00|83938.6|83338.6|83938.6|83338.6|83938.6|83338.6|83938.6|83338.6|0
1615821360000|2021-03-15 15:16:00|83938.5|83338.5|83938.5|83338.5|83938.5|83338.5|83938.5|83338.5|0
1615821410000|2021-03-15 15:16:50|83937.3|83337.3|83933.5|83333.5|83937.3|83337.3|83933.5|83333.5|0
1615821430000|2021-03-15 15:17:10|83933.4|83333.4|83933.4|83333.4|83933.4|83333.4|83933.4|83333.4|0
1615821450000|2021-03-15 15:17:30|83814.6|83754.6|83814.6|83754.6|83814.6|83754.6|83814.6|83754.6|0
1615821480000|2021-03-15 15:18:00|83814.5|83754.5|83814.5|83754.5|83814.5|83754.5|83814.5|83754.5|0
1615821490000|2021-03-15 15:18:10|83822|83762|84148.3|83548.3|84148.3|83773.3|83822|83348.3|4
1615821510000|2021-03-15 15:18:30|84193.2|83593.2|84166.9|83566.9|84193.2|83593.2|84166.9|83566.9|0
1615821530000|2021-03-15 15:18:50|84158.1|83558.1|84151.9|83551.9|84158.1|83558.1|84151.9|83551.9|1
1615821540000|2021-03-15 15:19:00|84148.1|83548.1|84136.9|83536.9|84148.1|83548.1|84136.9|83536.9|0
1615821550000|2021-03-15 15:19:10|84133.1|83533.1|84118.1|83518.1|84133.1|83533.1|84118.1|83518.1|0
1615821560000|2021-03-15 15:19:20|84113.1|83513.1|84096.8|83496.8|84113.1|83513.1|84096.8|83496.8|0
1615821570000|2021-03-15 15:19:30|84091.8|83491.8|84091.8|83491.8|84091.8|83491.8|84091.8|83491.8|0
1615821580000|2021-03-15 15:19:40|84086.8|83486.8|84081.8|83481.8|84086.8|83486.8|84081.8|83481.8|0
1615821590000|2021-03-15 15:19:50|84078|83478|84056.8|83456.8|84078|83478|84056.8|83456.8|0
1615821640000|2021-03-15 15:20:40|84056.7|83456.7|84056.7|83456.7|84056.7|83456.7|84056.7|83456.7|0
1615821700000|2021-03-15 15:21:40|84056.6|83456.6|84056.6|83456.6|84056.6|83456.6|84056.6|83456.6|0
1615821760000|2021-03-15 15:22:40|84056.5|83456.5|84056.5|83456.5|84056.5|83456.5|84056.5|83456.5|0
1615821840000|2021-03-15 15:24:00|84056.4|83456.4|84056.4|83456.4|84056.4|83456.4|84056.4|83456.4|0
1615821900000|2021-03-15 15:25:00|84056.3|83456.3|84056.3|83456.3|84056.3|83456.3|84056.3|83456.3|0
1615821940000|2021-03-15 15:25:40|84063.8|83463.8|84063.8|83463.8|84063.8|83463.8|84063.8|83463.8|0
1615822000000|2021-03-15 15:26:40|84063.7|83463.7|84063.7|83463.7|84063.7|83463.7|84063.7|83463.7|0
1615822050000|2021-03-15 15:27:30|84078.7|83478.7|84073.6|83473.6|84078.7|83478.7|84068.7|83468.7|2
1615822120000|2021-03-15 15:28:40|84073.5|83473.5|84073.5|83473.5|84228.5|83898.5|83958.5|83473.5|1
1615822130000|2021-03-15 15:28:50|84078.5|83478.5|84156.7|83556.7|84156.7|83556.7|84074.8|83474.8|1
1615822140000|2021-03-15 15:29:00|84156.6|83556.6|84073.5|83473.5|84156.6|83556.6|84063.5|83463.5|3
1615822150000|2021-03-15 15:29:10|84156.6|83556.6|84129.1|83529.1|84156.6|83556.6|84053.5|83453.5|1
1615822160000|2021-03-15 15:29:20|84132.8|83532.8|84132.8|83532.8|84132.8|83532.8|84132.8|83532.8|0
1615822170000|2021-03-15 15:29:30|84129|83529|84129|83529|84129|83529|84129|83529|0
1615822220000|2021-03-15 15:30:20|84053.4|83453.4|84210.9|83610.9|84210.9|83610.9|84053.4|83453.4|2
1615822270000|2021-03-15 15:31:10|84207.1|83607.1|84207.1|83607.1|84207.1|83607.1|84207.1|83607.1|0
1615822280000|2021-03-15 15:31:20|84210.9|83610.9|84210.9|83610.9|84210.9|83610.9|84210.9|83610.9|0
1615822290000|2021-03-15 15:31:30|84212.1|83612.1|84208.3|83608.3|84212.1|83612.1|84208.3|83608.3|0
1615822300000|2021-03-15 15:31:40|84212|83612|84212|83612|84212|83612|84212|83612|0
1615822340000|2021-03-15 15:32:20|84208.2|83608.2|84208.2|83608.2|84208.2|83608.2|84208.2|83608.2|0
1615822350000|2021-03-15 15:32:30|84204.4|83604.4|84203.2|83603.2|84204.4|83604.4|84203.2|83603.2|0
1615822390000|2021-03-15 15:33:10|84203.1|83603.1|84203.1|83603.1|84203.1|83603.1|84203.1|83603.1|0
1615822450000|2021-03-15 15:34:10|84203|83603|84203|83603|84203|83603|84203|83603|0
1615822510000|2021-03-15 15:35:10|84202.9|83602.9|84202.9|83602.9|84202.9|83602.9|84202.9|83602.9|0
1615822530000|2021-03-15 15:35:30|84293.6|83693.6|84293.6|83693.6|84293.6|83693.6|84293.6|83693.6|0
1615822570000|2021-03-15 15:36:10|84263.3|83663.3|84233.1|83633.1|84263.3|83663.3|84233.1|83633.1|0
1615822600000|2021-03-15 15:36:40|84233|83633|84233|83633|84233|83633|84233|83633|0
1615822660000|2021-03-15 15:37:40|84232.9|83632.9|84232.9|83632.9|84232.9|83632.9|84232.9|83632.9|0
1615822680000|2021-03-15 15:38:00|84202.7|83602.7|84202.7|83602.7|84202.7|83602.7|84202.7|83602.7|0
1615822690000|2021-03-15 15:38:10|84217.8|83617.8|84217.8|83617.8|84217.8|83617.8|84217.8|83617.8|0
1615822710000|2021-03-15 15:38:30|84263.1|83663.1|84263.1|83663.1|84263.1|83663.1|84263.1|83663.1|0
1615822720000|2021-03-15 15:38:40|84202.6|83602.6|84202.6|83602.6|84202.6|83602.6|84202.6|83602.6|0
1615822770000|2021-03-15 15:39:30|84202.5|83602.5|84202.5|83602.5|84202.5|83602.5|84202.5|83602.5|0
1615822830000|2021-03-15 15:40:30|84126.9|83526.9|84102.4|83502.4|84126.9|83526.9|84102.4|83502.4|0
1615822840000|2021-03-15 15:40:40|84121.3|83521.3|84121.3|83521.3|84121.3|83521.3|84121.3|83521.3|0
1615822900000|2021-03-15 15:41:40|84121.2|83521.2|84121.2|83521.2|84121.2|83521.2|84121.2|83521.2|0
1615822960000|2021-03-15 15:42:40|84121.1|83521.1|84121.1|83521.1|84121.1|83521.1|84121.1|83521.1|0
1615823020000|2021-03-15 15:43:40|84121|83521|84121|83521|84121|83521|84121|83521|0
1615823030000|2021-03-15 15:43:50|84196.6|83596.6|84221|83621|84221|83621|84196.6|83596.6|0
1615823080000|2021-03-15 15:44:40|84220.9|83620.9|84220.9|83620.9|84220.9|83620.9|84220.9|83620.9|0
1615823160000|2021-03-15 15:46:00|84220.8|83620.8|84220.8|83620.8|84220.8|83620.8|84220.8|83620.8|0
1615823220000|2021-03-15 15:47:00|84220.7|83620.7|84220.7|83620.7|84220.7|83620.7|84220.7|83620.7|0
1615823280000|2021-03-15 15:48:00|84220.6|83620.6|84220.6|83620.6|84220.6|83620.6|84220.6|83620.6|0
1615823300000|2021-03-15 15:48:20|84231.9|83631.9|84231.9|83631.9|84231.9|83631.9|84231.9|83631.9|0
1615823370000|2021-03-15 15:49:30|84231.8|83631.8|84231.8|83631.8|84231.8|83631.8|84231.8|83631.8|0
1615823410000|2021-03-15 15:50:10|84225.7|83625.7|84225.7|83625.7|84225.7|83625.7|84225.7|83625.7|0
1615823430000|2021-03-15 15:50:30|84231.7|83631.7|84231.7|83631.7|84231.7|83631.7|84231.7|83631.7|0
1615823500000|2021-03-15 15:51:40|84231.6|83631.6|84231.6|83631.6|84231.6|83631.6|84231.6|83631.6|0
1615823560000|2021-03-15 15:52:40|84231.5|83631.5|84231.5|83631.5|84231.5|83631.5|84231.5|83631.5|0
1615823620000|2021-03-15 15:53:40|84235.2|83635.2|84231.4|83631.4|84235.2|83635.2|84231.4|83631.4|0
1615823700000|2021-03-15 15:55:00|84231.3|83631.3|84231.3|83631.3|84231.3|83631.3|84231.3|83631.3|0
1615823760000|2021-03-15 15:56:00|84231.2|83631.2|84231.2|83631.2|84231.2|83631.2|84231.2|83631.2|0
1615823820000|2021-03-15 15:57:00|84231.1|83631.1|84231.1|83631.1|84231.1|83631.1|84231.1|83631.1|0
1615823850000|2021-03-15 15:57:30|84225|83625|84225|83625|84225|83625|84225|83625|0
1615823880000|2021-03-15 15:58:00|84224.9|83624.9|84224.9|83624.9|84224.9|83624.9|84224.9|83624.9|0
1615823940000|2021-03-15 15:59:00|84224.8|83624.8|84224.8|83624.8|84224.8|83624.8|84224.8|83624.8|0
1615824000000|2021-03-15 16:00:00|84224.7|83624.7|84224.7|83624.7|84224.7|83624.7|84224.7|83624.7|0
1615824070000|2021-03-15 16:01:10|84224.6|83624.6|84243.5|83643.5|84243.5|83643.5|84224.6|83624.6|0
1615824120000|2021-03-15 16:02:00|84243.4|83643.4|84243.4|83643.4|84243.4|83643.4|84243.4|83643.4|0
1615824180000|2021-03-15 16:03:00|84243.3|83643.3|84243.3|83643.3|84243.3|83643.3|84243.3|83643.3|0
1615824250000|2021-03-15 16:04:10|84243.2|83643.2|84243.2|83643.2|84243.2|83643.2|84243.2|83643.2|0
1615824310000|2021-03-15 16:05:10|84243.1|83643.1|84243.1|83643.1|84243.1|83643.1|84243.1|83643.1|0
1615824370000|2021-03-15 16:06:10|84243|83643|84243|83643|84243|83643|84243|83643|0
1615824410000|2021-03-15 16:06:50|84296.3|83696.3|84296.3|83696.3|84296.3|83696.3|84296.3|83696.3|0
1615824480000|2021-03-15 16:08:00|84296.2|83696.2|84296.2|83696.2|84296.2|83696.2|84296.2|83696.2|0
1615824540000|2021-03-15 16:09:00|84296.1|83696.1|84296.1|83696.1|84296.1|83696.1|84296.1|83696.1|0
1615824600000|2021-03-15 16:10:00|84296|83696|84296|83696|84296|83696|84296|83696|0
1615824670000|2021-03-15 16:11:10|84295.9|83695.9|84295.9|83695.9|84295.9|83695.9|84295.9|83695.9|0
1615824700000|2021-03-15 16:11:40|84341.2|83741.2|84341.2|83741.2|84341.2|83741.2|84341.2|83741.2|0
1615824750000|2021-03-15 16:12:30|84341.1|83741.1|84341.1|83741.1|84341.1|83741.1|84341.1|83741.1|0
1615824810000|2021-03-15 16:13:30|84341|83741|84341|83741|84341|83741|84341|83741|0
1615824840000|2021-03-15 16:14:00|84310.8|83710.8|84310.8|83710.8|84310.8|83710.8|84310.8|83710.8|0
1615824870000|2021-03-15 16:14:30|84310.7|83710.7|84310.7|83710.7|84310.7|83710.7|84310.7|83710.7|0
1615824930000|2021-03-15 16:15:30|84310.6|83710.6|84310.6|83710.6|84310.6|83710.6|84310.6|83710.6|0
1615824990000|2021-03-15 16:16:30|84310.5|83710.5|84310.5|83710.5|84310.5|83710.5|84310.5|83710.5|0
1615825060000|2021-03-15 16:17:40|84310.4|83710.4|84310.4|83710.4|84310.4|83710.4|84310.4|83710.4|0
1615825090000|2021-03-15 16:18:10|84364.5|83764.5|84364.5|83764.5|84364.5|83764.5|84364.5|83764.5|0
1615825110000|2021-03-15 16:18:30|84364.4|83764.4|84364.4|83764.4|84364.4|83764.4|84364.4|83764.4|0
1615825120000|2021-03-15 16:18:40|84372|83772|84394.6|83794.6|84394.6|83794.6|84372|83772|1
1615825140000|2021-03-15 16:19:00|84428.6|83828.6|84646.1|84046.1|84646.1|84046.1|84428.6|83828.6|3
1615825150000|2021-03-15 16:19:10|84671.1|84071.1|84668.6|84068.6|84671.1|84071.1|84668.6|84068.6|0
1615825170000|2021-03-15 16:19:30|84674.7|84074.7|84804.5|84204.5|84804.5|84204.5|84668.6|84068.6|0
1615825180000|2021-03-15 16:19:40|84800.7|84200.7|84796.9|84196.9|84800.7|84200.7|84796.9|84196.9|0
1615825190000|2021-03-15 16:19:50|84789.3|84189.3|84785.6|84185.6|84789.3|84189.3|84785.6|84185.6|0
1615825200000|2021-03-15 16:20:00|84805.1|84205.1|84805.1|84205.1|84805.1|84205.1|84805.1|84205.1|0
1615825210000|2021-03-15 16:20:10|84794.1|84194.1|84794.1|84194.1|84794.1|84194.1|84794.1|84194.1|0
1615825230000|2021-03-15 16:20:30|84846.7|84246.7|84865.6|84265.6|84869.4|84269.4|84846.7|84246.7|0
1615825260000|2021-03-15 16:21:00|84859.4|84259.4|84859.4|84259.4|84859.4|84259.4|84859.4|84259.4|0
1615825270000|2021-03-15 16:21:10|84897.2|84297.2|84955.9|84355.9|84955.9|84355.9|84897.2|84297.2|0
1615825280000|2021-03-15 16:21:20|84918.2|84318.2|84859.4|84259.4|84918.2|84318.2|84859.4|84259.4|0
1615825320000|2021-03-15 16:22:00|84859.3|84259.3|84859.3|84259.3|84859.3|84259.3|84859.3|84259.3|0
1615825380000|2021-03-15 16:23:00|84859.2|84259.2|84859.2|84259.2|84859.2|84259.2|84859.2|84259.2|0
1615825430000|2021-03-15 16:23:50|84859.1|84259.1|84715.7|84115.7|84859.1|84259.1|84715.7|84115.7|0
1615825440000|2021-03-15 16:24:00|84753.4|84153.4|84753.4|84153.4|84753.4|84153.4|84753.4|84153.4|0
1615825480000|2021-03-15 16:24:40|84754.6|84154.6|84747|84147|84754.6|84154.6|84747|84147|0
1615825510000|2021-03-15 16:25:10|84745.8|84145.8|84745.8|84145.8|84745.8|84145.8|84745.8|84145.8|0
1615825530000|2021-03-15 16:25:30|84744.5|84144.5|84744.5|84144.5|84744.5|84144.5|84744.5|84144.5|0
1615825570000|2021-03-15 16:26:10|84744.4|84144.4|84744.4|84144.4|84744.4|84144.4|84744.4|84144.4|0
1615825600000|2021-03-15 16:26:40|84746.8|84146.8|84746.8|84146.8|84746.8|84146.8|84746.8|84146.8|0
1615825650000|2021-03-15 16:27:30|84744.3|84144.3|84744.3|84144.3|84744.3|84144.3|84744.3|84144.3|0
1615825690000|2021-03-15 16:28:10|84716.1|84116.1|84716.1|84116.1|84716.1|84116.1|84716.1|84116.1|0
1615825710000|2021-03-15 16:28:30|84717.3|84117.3|84717.3|84117.3|84717.3|84117.3|84717.3|84117.3|0
1615825720000|2021-03-15 16:28:40|84717.2|84117.2|84717.2|84117.2|84717.2|84117.2|84717.2|84117.2|0
1615825770000|2021-03-15 16:29:30|84711.1|84111.1|84711.1|84111.1|84711.1|84111.1|84711.1|84111.1|0
1615825780000|2021-03-15 16:29:40|84711|84111|84711|84111|84711|84111|84711|84111|0
1615825840000|2021-03-15 16:30:40|84710.9|84110.9|84710.9|84110.9|84710.9|84110.9|84710.9|84110.9|0
1615825900000|2021-03-15 16:31:40|84710.8|84110.8|84710.8|84110.8|84710.8|84110.8|84710.8|84110.8|0
1615825960000|2021-03-15 16:32:40|84710.7|84110.7|84710.7|84110.7|84710.7|84110.7|84710.7|84110.7|0
1615826020000|2021-03-15 16:33:40|84710.6|84110.6|84710.6|84110.6|84710.6|84110.6|84710.6|84110.6|0
1615826080000|2021-03-15 16:34:40|84710.5|84110.5|84710.5|84110.5|84710.5|84110.5|84710.5|84110.5|0
1615826140000|2021-03-15 16:35:40|84710.4|84110.4|84710.4|84110.4|84710.4|84110.4|84710.4|84110.4|0
1615826200000|2021-03-15 16:36:40|84710.3|84110.3|84710.3|84110.3|84710.3|84110.3|84710.3|84110.3|0
1615826260000|2021-03-15 16:37:40|84710.2|84110.2|84710.2|84110.2|84710.2|84110.2|84710.2|84110.2|0
1615826300000|2021-03-15 16:38:20|84619.6|84019.6|84619.6|84019.6|84619.6|84019.6|84619.6|84019.6|0
1615826340000|2021-03-15 16:39:00|84619.5|84019.5|84619.5|84019.5|84619.5|84019.5|84619.5|84019.5|0
1615826360000|2021-03-15 16:39:20|84661|84061|84661|84061|84661|84061|84661|84061|0
1615826410000|2021-03-15 16:40:10|84660.9|84060.9|84660.9|84060.9|84660.9|84060.9|84660.9|84060.9|0
1615826470000|2021-03-15 16:41:10|84660.8|84060.8|84660.8|84060.8|84660.8|84060.8|84660.8|84060.8|0
1615826480000|2021-03-15 16:41:20|84626.9|84026.9|84660.8|84060.8|84660.8|84060.8|84623.1|84023.1|0
1615826530000|2021-03-15 16:42:10|84660.7|84060.7|84660.7|84060.7|84660.7|84060.7|84660.7|84060.7|0
1615826590000|2021-03-15 16:43:10|84660.6|84060.6|84660.6|84060.6|84660.6|84060.6|84660.6|84060.6|0
1615826670000|2021-03-15 16:44:30|84660.5|84060.5|84660.5|84060.5|84660.5|84060.5|84660.5|84060.5|0
1615826730000|2021-03-15 16:45:30|84660.4|84060.4|84660.4|84060.4|84660.4|84060.4|84660.4|84060.4|0
1615826790000|2021-03-15 16:46:30|84660.3|84060.3|84660.3|84060.3|84660.3|84060.3|84660.3|84060.3|0
1615826830000|2021-03-15 16:47:10|84654.1|84054.1|84654.1|84054.1|84654.1|84054.1|84654.1|84054.1|0
1615826890000|2021-03-15 16:48:10|84654|84054|84654|84054|84654|84054|84654|84054|0
1615826970000|2021-03-15 16:49:30|84895.5|84295.5|84895.5|84295.5|84895.5|84295.5|84895.5|84295.5|0
1615826980000|2021-03-15 16:49:40|84895.4|84295.4|84895.4|84295.4|84895.4|84295.4|84895.4|84295.4|0
1615827040000|2021-03-15 16:50:40|84895.3|84295.3|84895.3|84295.3|84895.3|84295.3|84895.3|84295.3|0
1615827100000|2021-03-15 16:51:40|84895.2|84295.2|84922.8|84322.8|84922.8|84322.8|84895.2|84295.2|1
1615827120000|2021-03-15 16:52:00|84915.2|84315.2|84915.2|84315.2|84915.2|84315.2|84915.2|84315.2|0
1615827130000|2021-03-15 16:52:10|84910.3|84310.3|84910.3|84310.3|84910.3|84310.3|84910.3|84310.3|0
1615827140000|2021-03-15 16:52:20|84917.8|84317.8|84936.7|84336.7|84936.7|84336.7|84917.8|84317.8|0
1615827150000|2021-03-15 16:52:30|84940.4|84340.4|84978.2|84378.2|84978.2|84378.2|84940.4|84340.4|0
1615827170000|2021-03-15 16:52:50|84981.9|84381.9|84985.7|84385.7|84985.7|84385.7|84981.9|84381.9|0
1615827210000|2021-03-15 16:53:30|84985.6|84385.6|84985.6|84385.6|84985.6|84385.6|84985.6|84385.6|0
1615827270000|2021-03-15 16:54:30|84985.5|84385.5|85000.6|84400.6|85068.9|84468.9|84872.3|84272.3|0
1615827290000|2021-03-15 16:54:50|||||||||1
1615827310000|2021-03-15 16:55:10|85087|84487|85273.1|84673.1|85273.1|84673.1|85087|84487|2
1615827320000|2021-03-15 16:55:20|85268.1|84668.1|84856.5|84656.5|85273.1|84673.1|84856.5|84471.8|1
1615827330000|2021-03-15 16:55:30|84854|84654|85300.2|84700.2|85300.2|84700.2|84854|84510.1|0
1615827350000|2021-03-15 16:55:50|85296.4|84696.4|85320.2|84720.2|85320.2|84720.2|85296.4|84696.4|0
1615827360000|2021-03-15 16:56:00|85324|84724|85325.2|84725.2|85325.2|84725.2|85324|84724|0
1615827370000|2021-03-15 16:56:10|85298.7|84698.7|85295|84695|85298.7|84698.7|85295|84695|0
1615827390000|2021-03-15 16:56:30|85294.9|84694.9|85294.9|84694.9|85294.9|84694.9|85294.9|84694.9|0
1615827400000|2021-03-15 16:56:40|85319.9|84719.9|85319.9|84719.9|85319.9|84719.9|85319.9|84719.9|0
1615827410000|2021-03-15 16:56:50|85331.2|84731.2|85334.9|84734.9|85334.9|84734.9|85331.2|84731.2|0
1615827420000|2021-03-15 16:57:00|85321.1|84721.1|85318.6|84718.6|85321.1|84721.1|85318.6|84718.6|0
1615827430000|2021-03-15 16:57:10|85318.5|84718.5|85318.5|84718.5|85318.5|84718.5|85318.5|84718.5|0
1615827460000|2021-03-15 16:57:40|85337.4|84737.4|85343.5|84743.5|85343.5|84743.5|85337.4|84737.4|0
1615827490000|2021-03-15 16:58:10|85343.4|84743.4|85343.4|84743.4|85343.4|84743.4|85343.4|84743.4|0
1615827550000|2021-03-15 16:59:10|85343.3|84743.3|85343.3|84743.3|85343.3|84743.3|85343.3|84743.3|0
1615827610000|2021-03-15 17:00:10|85343.2|84743.2|85343.2|84743.2|85343.2|84743.2|85343.2|84743.2|0
1615827620000|2021-03-15 17:00:20|85362.1|84762.1|85368.2|84768.2|85368.2|84768.2|85362.1|84762.1|0
1615827670000|2021-03-15 17:01:10|85368.1|84768.1|85368.1|84768.1|85368.1|84768.1|85368.1|84768.1|0
1615827690000|2021-03-15 17:01:30|85369.3|84769.3|85369.3|84769.3|85369.3|84769.3|85369.3|84769.3|0
1615827750000|2021-03-15 17:02:30|85369.2|84769.2|85365.5|84765.5|85369.2|84769.2|85365.5|84765.5|0
1615827760000|2021-03-15 17:02:40|85273.5|84673.5|85273.5|84673.5|85277.2|84677.2|85265.9|84665.9|2
1615827770000|2021-03-15 17:02:50|85262.1|84662.1|85273.5|84673.5|85273.5|84673.5|85262.1|84662.1|0
1615827780000|2021-03-15 17:03:00|85273.4|84673.4|85273.4|84673.4|85273.4|84673.4|85273.4|84673.4|0
1615827810000|2021-03-15 17:03:30|85245.2|84645.2|85248.9|84648.9|85248.9|84648.9|85245.2|84645.2|0
1615827820000|2021-03-15 17:03:40|85252.7|84652.7|85248.9|84648.9|85252.7|84652.7|85248.9|84648.9|0
1615827870000|2021-03-15 17:04:30|85252.6|84652.6|85252.6|84652.6|85252.6|84652.6|85252.6|84652.6|0
1615827930000|2021-03-15 17:05:30|85252.5|84652.5|85252.5|84652.5|85252.5|84652.5|85252.5|84652.5|0
1615827980000|2021-03-15 17:06:20|85265|84665|85340|84740|85340|84740|85265|84665|0
1615827990000|2021-03-15 17:06:30|85380|84780|85402.6|84802.6|85402.6|84802.6|85380|84780|1
1615828030000|2021-03-15 17:07:10|85402.5|84802.5|85402.5|84802.5|85402.5|84802.5|85402.5|84802.5|0
1615828090000|2021-03-15 17:08:10|85402.4|84802.4|85402.4|84802.4|85402.4|84802.4|85402.4|84802.4|0
1615828150000|2021-03-15 17:09:10|85402.3|84802.3|85402.3|84802.3|85402.3|84802.3|85402.3|84802.3|0
1615828210000|2021-03-15 17:10:10|85402.2|84802.2|85402.2|84802.2|85402.2|84802.2|85402.2|84802.2|0
1615828270000|2021-03-15 17:11:10|85402.1|84802.1|85402.1|84802.1|85402.1|84802.1|85402.1|84802.1|0
1615828330000|2021-03-15 17:12:10|85402|84802|85402|84802|85402|84802|85402|84802|0
1615828390000|2021-03-15 17:13:10|85401.9|84801.9|85401.9|84801.9|85401.9|84801.9|85401.9|84801.9|0
1615828450000|2021-03-15 17:14:10|85401.8|84801.8|85401.8|84801.8|85401.8|84801.8|85401.8|84801.8|0
1615828510000|2021-03-15 17:15:10|85401.7|84801.7|85401.7|84801.7|85401.7|84801.7|85401.7|84801.7|0
1615828570000|2021-03-15 17:16:10|85401.6|84801.6|85397.9|84797.9|85401.6|84801.6|85397.9|84797.9|0
1615828590000|2021-03-15 17:16:30|85397.8|84797.8|85397.8|84797.8|85397.8|84797.8|85397.8|84797.8|0
1615828600000|2021-03-15 17:16:40|85407.8|84807.8|85407.8|84807.8|85407.8|84807.8|85407.8|84807.8|0
1615828630000|2021-03-15 17:17:10|85404|84804|85404|84804|85404|84804|85404|84804|3
1615828660000|2021-03-15 17:17:40|85403.9|84803.9|85403.9|84803.9|85403.9|84803.9|85403.9|84803.9|0
1615828670000|2021-03-15 17:17:50|85262.6|84662.6|85262.6|84662.6|85262.6|84662.6|85262.6|84662.6|2
1615828690000|2021-03-15 17:18:10|85310.4|84710.4|85310.4|84710.4|85310.4|84710.4|85310.4|84710.4|0
1615828700000|2021-03-15 17:18:20|85324|84724|85278.9|84678.9|85345.1|84745.1|85277.6|84677.6|0
1615828720000|2021-03-15 17:18:40|85278.8|84678.8|85278.8|84678.8|85278.8|84678.8|85278.8|84678.8|0
1615828760000|2021-03-15 17:19:20|85403.8|84803.8|85403.8|84803.8|85403.8|84803.8|85403.8|84803.8|0
1615828780000|2021-03-15 17:19:40|85403.7|84803.7|85403.7|84803.7|85403.7|84803.7|85403.7|84803.7|0
1615828800000|2021-03-15 17:20:00|85407.5|84807.5|85407.5|84807.5|85407.5|84807.5|85407.5|84807.5|1
1615828810000|2021-03-15 17:20:10|85408.7|84808.7|85412.5|84812.5|85412.5|84812.5|85408.7|84808.7|0
1615828830000|2021-03-15 17:20:30|85413.7|84813.7|85413.7|84813.7|85413.7|84813.7|85413.7|84813.7|0
1615828840000|2021-03-15 17:20:40|85413.6|84813.6|85413.6|84813.6|85413.6|84813.6|85413.6|84813.6|0
1615828850000|2021-03-15 17:20:50|85266.1|84666.1|85266.1|84666.1|85266.1|84666.1|85266.1|84666.1|2
1615828870000|2021-03-15 17:21:10|85266|84666|85266|84666|85266|84666|85266|84666|0
1615828930000|2021-03-15 17:22:10|85265.9|84665.9|85265.9|84665.9|85265.9|84665.9|85265.9|84665.9|0
1615828960000|2021-03-15 17:22:40|85223.4|84623.4|85223.4|84623.4|85223.4|84623.4|85223.4|84623.4|0
1615828970000|2021-03-15 17:22:50|85185.7|84585.7|85173.4|84573.4|85185.7|84585.7|85173.4|84573.4|0
1615829010000|2021-03-15 17:23:30|85184.7|84584.7|85185.9|84585.9|85185.9|84585.9|85184.7|84584.7|0
1615829020000|2021-03-15 17:23:40|85212.3|84612.3|85220.9|84620.9|85220.9|84620.9|85212.3|84612.3|0
1615829050000|2021-03-15 17:24:10|85220.8|84620.8|85220.8|84620.8|85220.8|84620.8|85220.8|84620.8|0
1615829110000|2021-03-15 17:25:10|85220.7|84620.7|85209.4|84609.4|85220.7|84620.7|85209.4|84609.4|0
1615829120000|2021-03-15 17:25:20|85220.7|84620.7|85220.7|84620.7|85220.7|84620.7|85220.7|84620.7|0
1615829170000|2021-03-15 17:26:10|85220.6|84620.6|85220.6|84620.6|85220.6|84620.6|85220.6|84620.6|0
1615829230000|2021-03-15 17:27:10|85220.5|84620.5|85220.5|84620.5|85220.5|84620.5|85220.5|84620.5|0
1615829290000|2021-03-15 17:28:10|85220.4|84620.4|85220.4|84620.4|85220.4|84620.4|85220.4|84620.4|0
1615829350000|2021-03-15 17:29:10|85220.3|84620.3|85220.3|84620.3|85220.3|84620.3|85220.3|84620.3|0
1615829400000|2021-03-15 17:30:00|85220.2|84620.2|85220.2|84620.2|85220.2|84620.2|85220.2|84620.2|0
1615829460000|2021-03-15 17:31:00|85220.1|84620.1|85220.1|84620.1|85220.1|84620.1|85220.1|84620.1|0
1615829490000|2021-03-15 17:31:30|85122|84522|85122|84522|85122|84522|85122|84522|0
1615829520000|2021-03-15 17:32:00|85127|84527|85137|84537|85137|84537|85127|84527|0
1615829550000|2021-03-15 17:32:30|85136.9|84536.9|85136.9|84536.9|85136.9|84536.9|85136.9|84536.9|0
1615829610000|2021-03-15 17:33:30|85136.8|84536.8|85136.8|84536.8|85136.8|84536.8|85136.8|84536.8|0
1615829670000|2021-03-15 17:34:30|85136.7|84536.7|85136.7|84536.7|85136.7|84536.7|85136.7|84536.7|0
1615829730000|2021-03-15 17:35:30|85136.6|84536.6|85136.6|84536.6|85136.6|84536.6|85136.6|84536.6|0
1615829740000|2021-03-15 17:35:40|84911.6|84851.6|85363.2|84763.2|85363.2|84851.6|84911.6|84581.6|1
1615829760000|2021-03-15 17:36:00|85434.8|84834.8|85463.2|84863.2|85463.2|84863.2|85434.8|84834.8|1
1615829790000|2021-03-15 17:36:30|85463.1|84863.1|85463.1|84863.1|85463.1|84863.1|85463.1|84863.1|1
1615829800000|2021-03-15 17:36:40|85458.1|84858.1|85458.1|84858.1|85458.1|84858.1|85458.1|84858.1|1
1615829850000|2021-03-15 17:37:30|85458|84858|85458|84858|85458|84858|85458|84858|0
1615829860000|2021-03-15 17:37:40|85433|84833|85433|84833|85433|84833|85433|84833|0
1615829910000|2021-03-15 17:38:30|85434.2|84834.2|85434.2|84834.2|85434.2|84834.2|85434.2|84834.2|0
1615829930000|2021-03-15 17:38:50|85404.1|84804.1|85404.1|84804.1|85404.1|84804.1|85404.1|84804.1|0
1615829980000|2021-03-15 17:39:40|85388.1|84788.1|85388.1|84788.1|85388.1|84788.1|85388.1|84788.1|0
1615830010000|2021-03-15 17:40:10|85388|84788|85388|84788|85388|84788|85388|84788|0
1615830070000|2021-03-15 17:41:10|85387.9|84787.9|85387.9|84787.9|85387.9|84787.9|85387.9|84787.9|0
1615830130000|2021-03-15 17:42:10|85387.8|84787.8|85387.8|84787.8|85387.8|84787.8|85387.8|84787.8|0
1615830190000|2021-03-15 17:43:10|85387.7|84787.7|85387.7|84787.7|85387.7|84787.7|85387.7|84787.7|0
1615830250000|2021-03-15 17:44:10|85387.6|84787.6|85387.6|84787.6|85387.6|84787.6|85387.6|84787.6|0
1615830310000|2021-03-15 17:45:10|85387.5|84787.5|85387.5|84787.5|85387.5|84787.5|85387.5|84787.5|0
1615830350000|2021-03-15 17:45:50|||||||||1
1615830390000|2021-03-15 17:46:30|85387.4|84787.4|85391.2|84791.2|85391.2|84791.2|85387.4|84787.4|0
1615830400000|2021-03-15 17:46:40|85426.2|84826.2|85426.2|84826.2|85426.2|84826.2|85426.2|84826.2|0
1615830420000|2021-03-15 17:47:00|85426.1|84826.1|85451.1|84851.1|85451.1|84851.1|85426.1|84826.1|0
1615830490000|2021-03-15 17:48:10|85451|84851|85451|84851|85451|84851|85451|84851|0
1615830530000|2021-03-15 17:48:50|||||||||1
1615830550000|2021-03-15 17:49:10|85450.9|84850.9|85450.9|84850.9|85450.9|84850.9|85450.9|84850.9|0
1615830580000|2021-03-15 17:49:40|85107.1|84507.1|85107.1|84507.1|85110.9|84510.9|85107.1|84507.1|2
1615830590000|2021-03-15 17:49:50|85105.9|84505.9|85115.9|84515.9|85115.9|84515.9|85105.9|84505.9|0
1615830600000|2021-03-15 17:50:00|85112.1|84512.1|85110.8|84510.8|85112.1|84512.1|85110.8|84510.8|0
1615830610000|2021-03-15 17:50:10|85160.8|84560.8|85160.8|84560.8|85160.8|84560.8|85160.8|84560.8|0
1615830670000|2021-03-15 17:51:10|85160.7|84560.7|85160.7|84560.7|85160.7|84560.7|85160.7|84560.7|0
1615830710000|2021-03-15 17:51:50|85170.7|84570.7|85170.7|84570.7|85170.7|84570.7|85170.7|84570.7|0
1615830730000|2021-03-15 17:52:10|85170.6|84570.6|85170.6|84570.6|85170.6|84570.6|85170.6|84570.6|0
1615830790000|2021-03-15 17:53:10|85170.5|84570.5|85170.5|84570.5|85170.5|84570.5|85170.5|84570.5|0
1615830810000|2021-03-15 17:53:30|85166.7|84566.7|85165.5|84565.5|85166.7|84566.7|85165.5|84565.5|0
1615830850000|2021-03-15 17:54:10|85165.4|84565.4|85165.4|84565.4|85165.4|84565.4|85165.4|84565.4|0
1615830910000|2021-03-15 17:55:10|85165.3|84565.3|85165.3|84565.3|85165.3|84565.3|85165.3|84565.3|0
1615830940000|2021-03-15 17:55:40|85059.7|84459.7|85020.3|84420.3|85059.7|84459.7|85020.3|84420.3|0
1615830950000|2021-03-15 17:55:50|84970.3|84370.3|84970.3|84370.3|84970.3|84370.3|84970.3|84370.3|0
1615830960000|2021-03-15 17:56:00|84951.4|84351.4|84945.3|84345.3|84951.4|84351.4|84945.3|84345.3|0
1615830970000|2021-03-15 17:56:10|84945.2|84345.2|84945.2|84345.2|84945.2|84345.2|84945.2|84345.2|0
1615831010000|2021-03-15 17:56:50|84970.2|84370.2|84975.2|84375.2|84975.2|84375.2|84970.2|84370.2|2
1615831030000|2021-03-15 17:57:10|84975.1|84375.1|84975.1|84375.1|84975.1|84375.1|84975.1|84375.1|0
1615831060000|2021-03-15 17:57:40|84944.9|84344.9|84935.1|84335.1|84944.9|84344.9|84935.1|84335.1|0
1615831110000|2021-03-15 17:58:30|84935|84335|84935|84335|84935|84335|84935|84335|0
1615831120000|2021-03-15 17:58:40|84920|84320|84925|84325|84925|84325|84920|84320|0
1615831170000|2021-03-15 17:59:30|84924.9|84324.9|84924.9|84324.9|84924.9|84324.9|84924.9|84324.9|0
1615831230000|2021-03-15 18:00:30|84924.8|84324.8|84924.8|84324.8|84924.8|84324.8|84924.8|84324.8|0
1615831290000|2021-03-15 18:01:30|84924.7|84324.7|84924.7|84324.7|84924.7|84324.7|84924.7|84324.7|0
1615831350000|2021-03-15 18:02:30|84924.6|84324.6|84924.6|84324.6|84924.6|84324.6|84924.6|84324.6|0
1615831380000|2021-03-15 18:03:00|84914.6|84314.6|84909.6|84309.6|84914.6|84314.6|84909.6|84309.6|0
1615831400000|2021-03-15 18:03:20|84909.5|84309.5|84909.5|84309.5|84909.5|84309.5|84909.5|84309.5|0
1615831460000|2021-03-15 18:04:20|84899.5|84299.5|84899.4|84299.4|84899.5|84299.5|84899.4|84299.4|0
1615831470000|2021-03-15 18:04:30|84929.4|84329.4|84899.4|84299.4|84929.4|84329.4|84899.4|84299.4|0
1615831520000|2021-03-15 18:05:20|84925.7|84325.7|84899.4|84299.4|84925.7|84325.7|84899.4|84299.4|1
1615831530000|2021-03-15 18:05:30|84899.3|84299.3|84879.3|84279.3|84899.3|84299.3|84879.3|84279.3|0
1615831590000|2021-03-15 18:06:30|84879.2|84279.2|84879.2|84279.2|84879.2|84279.2|84879.2|84279.2|0
1615831660000|2021-03-15 18:07:40|84879.1|84279.1|84879.1|84279.1|84879.1|84279.1|84879.1|84279.1|0
1615831720000|2021-03-15 18:08:40|84879|84279|84879|84279|84879|84279|84879|84279|0
1615831780000|2021-03-15 18:09:40|84878.9|84278.9|84878.9|84278.9|84878.9|84278.9|84878.9|84278.9|0
1615831840000|2021-03-15 18:10:40|84878.8|84278.8|84878.8|84278.8|84878.8|84278.8|84878.8|84278.8|0
1615831900000|2021-03-15 18:11:40|84878.7|84278.7|84878.7|84278.7|84878.7|84278.7|84878.7|84278.7|0
1615831920000|2021-03-15 18:12:00|||||||||2
1615831940000|2021-03-15 18:12:20|84873.7|84273.7|84873.7|84273.7|84873.7|84273.7|84873.7|84273.7|0
1615831960000|2021-03-15 18:12:40|84873.6|84273.6|84737.2|84137.2|84873.6|84273.6|84737.2|84137.2|7
1615831990000|2021-03-15 18:13:10|84737.1|84137.1|84578.8|83978.8|84737.1|84137.1|84578.8|83978.8|1
1615832000000|2021-03-15 18:13:20|84582.6|83982.6|84586.3|83986.3|84593.9|83993.9|84582.6|83982.6|0
1615832010000|2021-03-15 18:13:30|84575|83975|84578.8|83978.8|84586.3|83986.3|84575|83975|0
1615832050000|2021-03-15 18:14:10|84578.7|83978.7|84568.7|83968.7|84578.7|83978.7|84568.7|83968.7|0
1615832060000|2021-03-15 18:14:20|84553.6|83953.6|84503.7|83903.7|84553.6|83953.6|84503.7|83903.7|0
1615832090000|2021-03-15 18:14:50|84618.7|84018.7|84618.7|84018.7|84618.7|84018.7|84618.7|84018.7|1
1615832100000|2021-03-15 18:15:00|84622.4|84022.4|84637.5|84037.5|84637.5|84037.5|84622.4|84022.4|0
1615832140000|2021-03-15 18:15:40|84637.4|84037.4|84637.4|84037.4|84637.4|84037.4|84637.4|84037.4|0
1615832160000|2021-03-15 18:16:00|84641.2|84041.2|84644.9|84044.9|84644.9|84044.9|84641.2|84041.2|0
1615832170000|2021-03-15 18:16:10|84652.5|84052.5|84675.1|84075.1|84675.1|84075.1|84652.5|84052.5|0
1615832180000|2021-03-15 18:16:20|84709|84109|84712.7|84112.7|84712.7|84112.7|84709|84109|0
1615832190000|2021-03-15 18:16:30|84746.7|84146.7|84746.7|84146.7|84746.7|84146.7|84746.7|84146.7|0
1615832200000|2021-03-15 18:16:40|84746.6|84146.6|84746.6|84146.6|84746.6|84146.6|84746.6|84146.6|0
1615832260000|2021-03-15 18:17:40|84746.5|84146.5|84746.5|84146.5|84746.5|84146.5|84746.5|84146.5|0
1615832320000|2021-03-15 18:18:40|84746.4|84146.4|84746.4|84146.4|84746.4|84146.4|84746.4|84146.4|0
1615832340000|2021-03-15 18:19:00|84762.4|84162.4|84762.4|84162.4|84762.4|84162.4|84762.4|84162.4|0
1615832400000|2021-03-15 18:20:00|84762.3|84162.3|84762.3|84162.3|84762.3|84162.3|84762.3|84162.3|0
1615832430000|2021-03-15 18:20:30|84656.7|84056.7|84656.7|84056.7|84656.7|84056.7|84656.7|84056.7|0
1615832470000|2021-03-15 18:21:10|84679.3|84079.3|84679.3|84079.3|84679.3|84079.3|84679.3|84079.3|0
1615832480000|2021-03-15 18:21:20|84701.9|84101.9|84701.9|84101.9|84701.9|84101.9|84701.9|84101.9|0
1615832490000|2021-03-15 18:21:30|84724.5|84124.5|84724.5|84124.5|84724.5|84124.5|84724.5|84124.5|0
1615832520000|2021-03-15 18:22:00|84728.2|84128.2|84728.2|84128.2|84728.2|84128.2|84728.2|84128.2|0
1615832530000|2021-03-15 18:22:10|84762.1|84162.1|84762.1|84162.1|84762.1|84162.1|84762.1|84162.1|0
1615832560000|2021-03-15 18:22:40|84749.8|84149.8|84749.8|84149.8|84749.8|84149.8|84749.8|84149.8|0
1615832580000|2021-03-15 18:23:00|84747.3|84147.3|84747.3|84147.3|84747.3|84147.3|84747.3|84147.3|0
1615832590000|2021-03-15 18:23:10|84754.8|84154.8|84754.8|84154.8|84754.8|84154.8|84754.8|84154.8|0
1615832610000|2021-03-15 18:23:30|84619.1|84019.1|84622.8|84022.8|84622.8|84022.8|84619.1|84019.1|0
1615832660000|2021-03-15 18:24:20|84747.1|84147.1|84747.1|84147.1|84747.1|84147.1|84747.1|84147.1|0
1615832700000|2021-03-15 18:25:00|84784.8|84184.8|84784.8|84184.8|84784.8|84184.8|84784.8|84184.8|0
1615832710000|2021-03-15 18:25:10|84784.7|84184.7|84784.7|84184.7|84784.7|84184.7|84784.7|84184.7|0
1615832770000|2021-03-15 18:26:10|84784.6|84184.6|84784.6|84184.6|84784.6|84184.6|84784.6|84184.6|0
1615832820000|2021-03-15 18:27:00|84788.3|84188.3|84788.3|84188.3|84788.3|84188.3|84788.3|84188.3|0
1615832830000|2021-03-15 18:27:10|84799.3|84199.3|84799.3|84199.3|84799.3|84199.3|84799.3|84199.3|0
1615832880000|2021-03-15 18:28:00|84799.2|84199.2|84799.2|84199.2|84799.2|84199.2|84799.2|84199.2|0
1615832950000|2021-03-15 18:29:10|84799.1|84199.1|84799.1|84199.1|84799.1|84199.1|84799.1|84199.1|0
1615833010000|2021-03-15 18:30:10|84799|84199|84799|84199|84799|84199|84799|84199|0
1615833070000|2021-03-15 18:31:10|84796.5|84196.5|84796.5|84196.5|84796.5|84196.5|84796.5|84196.5|0
1615833090000|2021-03-15 18:31:30|84796.4|84196.4|84796.4|84196.4|84796.4|84196.4|84796.4|84196.4|0
1615833140000|2021-03-15 18:32:20|84788.8|84188.8|84791.4|84191.4|84796.4|84196.4|84786.4|84186.4|0
1615833150000|2021-03-15 18:32:30|84796.3|84196.3|84796.3|84196.3|84796.3|84196.3|84796.3|84196.3|0
1615833220000|2021-03-15 18:33:40|84796.2|84196.2|84796.2|84196.2|84796.2|84196.2|84796.2|84196.2|0
1615833250000|2021-03-15 18:34:10|84762.3|84162.3|84751.2|84151.2|84762.3|84162.3|84751.2|84151.2|0
1615833280000|2021-03-15 18:34:40|84751.1|84151.1|84751.1|84151.1|84751.1|84151.1|84751.1|84151.1|0
1615833340000|2021-03-15 18:35:40|84751|84151|84751|84151|84751|84151|84751|84151|0
1615833400000|2021-03-15 18:36:40|84750.9|84150.9|84750.9|84150.9|84750.9|84150.9|84750.9|84150.9|0
1615833460000|2021-03-15 18:37:40|84750.8|84150.8|84750.8|84150.8|84750.8|84150.8|84750.8|84150.8|0
1615833490000|2021-03-15 18:38:10|84747.1|84147.1|84747.1|84147.1|84747.1|84147.1|84747.1|84147.1|0
1615833540000|2021-03-15 18:39:00|84747|84147|84754.6|84154.6|84754.6|84154.6|84747|84147|0
1615833550000|2021-03-15 18:39:10|84754.5|84154.5|84754.5|84154.5|84754.5|84154.5|84754.5|84154.5|0
1615833600000|2021-03-15 18:40:00|84780.8|84180.8|84780.8|84180.8|84780.8|84180.8|84780.8|84180.8|0
1615833660000|2021-03-15 18:41:00|84780.7|84180.7|84780.7|84180.7|84780.7|84180.7|84780.7|84180.7|0
1615833720000|2021-03-15 18:42:00|84780.6|84180.6|84780.6|84180.6|84780.6|84180.6|84780.6|84180.6|0
1615833790000|2021-03-15 18:43:10|84780.5|84180.5|84780.5|84180.5|84780.5|84180.5|84780.5|84180.5|0
1615833850000|2021-03-15 18:44:10|84780.4|84180.4|84780.4|84180.4|84780.4|84180.4|84780.4|84180.4|0
1615833910000|2021-03-15 18:45:10|84780.3|84180.3|84785.3|84185.3|84785.3|84185.3|84780.3|84180.3|0
1615833930000|2021-03-15 18:45:30|84789.1|84189.1|84789.1|84189.1|84789.1|84189.1|84789.1|84189.1|0
1615833960000|2021-03-15 18:46:00|84806.3|84206.3|84806.3|84206.3|84806.3|84206.3|84806.3|84206.3|0
1615833980000|2021-03-15 18:46:20|84810|84210|84810|84210|84810|84210|84810|84210|0
1615834030000|2021-03-15 18:47:10|84809.9|84209.9|84809.9|84209.9|84809.9|84209.9|84809.9|84209.9|0
1615834090000|2021-03-15 18:48:10|84809.8|84209.8|84809.8|84209.8|84809.8|84209.8|84809.8|84209.8|0
1615834140000|2021-03-15 18:49:00|84696.7|84096.7|84659.8|84059.8|84696.7|84096.7|84659.8|84059.8|0
1615834150000|2021-03-15 18:49:10|84659.7|84059.7|84659.7|84059.7|84659.7|84059.7|84659.7|84059.7|0
1615834160000|2021-03-15 18:49:20|84634.7|84034.7|84634.7|84034.7|84634.7|84034.7|84634.7|84034.7|0
1615834180000|2021-03-15 18:49:40|84809.7|84209.7|84809.7|84209.7|84809.7|84209.7|84809.7|84209.7|0
1615834210000|2021-03-15 18:50:10|84809.6|84209.6|84812.2|84212.2|84812.2|84212.2|84621.3|84021.3|1
1615834220000|2021-03-15 18:50:20|84817.2|84217.2|84820.9|84220.9|84820.9|84220.9|84817.2|84217.2|0
1615834230000|2021-03-15 18:50:30|84824.7|84224.7|84828.4|84228.4|84828.4|84228.4|84824.7|84224.7|0
1615834240000|2021-03-15 18:50:40|84832.2|84232.2|84843.5|84243.5|84843.5|84243.5|84832.2|84232.2|0
1615834250000|2021-03-15 18:50:50|84847.3|84247.3|84854.8|84254.8|84854.8|84254.8|84847.3|84247.3|0
1615834260000|2021-03-15 18:51:00|84858.5|84258.5|84866.1|84266.1|84866.1|84266.1|84858.5|84258.5|0
1615834270000|2021-03-15 18:51:10|84820.9|84220.9|84824.6|84224.6|84824.6|84224.6|84820.9|84220.9|0
1615834320000|2021-03-15 18:52:00|84824.5|84224.5|84824.5|84224.5|84824.5|84224.5|84824.5|84224.5|0
1615834380000|2021-03-15 18:53:00|84824.4|84224.4|84828.2|84228.2|84828.2|84228.2|84824.4|84224.4|0
1615834420000|2021-03-15 18:53:40|84828.1|84228.1|84828.1|84228.1|84828.1|84228.1|84828.1|84228.1|0
1615834480000|2021-03-15 18:54:40|84828|84228|84828|84228|84828|84228|84828|84228|0
1615834540000|2021-03-15 18:55:40|84827.9|84227.9|84827.9|84227.9|84827.9|84227.9|84827.9|84227.9|0
1615834620000|2021-03-15 18:57:00|84827.8|84227.8|84827.8|84227.8|84827.8|84227.8|84827.8|84227.8|0
1615834680000|2021-03-15 18:58:00|84827.7|84227.7|84827.7|84227.7|84827.7|84227.7|84827.7|84227.7|0
1615834740000|2021-03-15 18:59:00|84827.6|84227.6|84827.6|84227.6|84827.6|84227.6|84827.6|84227.6|0
1615834790000|2021-03-15 18:59:50|84831.3|84231.3|84831.3|84231.3|84831.3|84231.3|84831.3|84231.3|0
1615834840000|2021-03-15 19:00:40|84831.2|84231.2|84831.2|84231.2|84831.2|84231.2|84831.2|84231.2|0
1615834900000|2021-03-15 19:01:40|84831.1|84231.1|84831.1|84231.1|84831.1|84231.1|84831.1|84231.1|0
1615834960000|2021-03-15 19:02:40|84831|84231|84831|84231|84831|84231|84831|84231|0
1615835010000|2021-03-15 19:03:30|84832.2|84232.2|84832.2|84232.2|84832.2|84232.2|84832.2|84232.2|0
1615835040000|2021-03-15 19:04:00|84832.1|84232.1|84832.1|84232.1|84832.1|84232.1|84832.1|84232.1|0
1615835110000|2021-03-15 19:05:10|84832|84232|84835.8|84235.8|84835.8|84235.8|84832|84232|0
1615835140000|2021-03-15 19:05:40|84835.7|84235.7|84835.7|84235.7|84835.7|84235.7|84835.7|84235.7|0
1615835220000|2021-03-15 19:07:00|84838.1|84238.1|84856.9|84256.9|84856.9|84256.9|84838.1|84238.1|0
1615835230000|2021-03-15 19:07:10|84841.8|84241.8|84841.8|84241.8|84841.8|84241.8|84841.8|84241.8|0
1615835260000|2021-03-15 19:07:40|84879.5|84279.5|84774|84174|84883.2|84283.2|84774|84174|0
1615835310000|2021-03-15 19:08:30|84773.9|84173.9|84773.9|84173.9|84773.9|84173.9|84773.9|84173.9|0
1615835370000|2021-03-15 19:09:30|84773.8|84173.8|84773.8|84173.8|84773.8|84173.8|84773.8|84173.8|0
1615835400000|2021-03-15 19:10:00|84770|84170|84770|84170|84770|84170|84770|84170|0
1615835440000|2021-03-15 19:10:40|84769.9|84169.9|84769.9|84169.9|84769.9|84169.9|84769.9|84169.9|0
1615835520000|2021-03-15 19:12:00|84769.8|84169.8|84769.8|84169.8|84769.8|84169.8|84769.8|84169.8|0
1615835580000|2021-03-15 19:13:00|84769.7|84169.7|84769.7|84169.7|84769.7|84169.7|84769.7|84169.7|0
1615835620000|2021-03-15 19:13:40|84753.6|84153.6|84753.6|84153.6|84753.6|84153.6|84753.6|84153.6|0
1615835670000|2021-03-15 19:14:30|84753.5|84153.5|84753.5|84153.5|84753.5|84153.5|84753.5|84153.5|0
1615835730000|2021-03-15 19:15:30|84753.4|84153.4|84753.4|84153.4|84753.4|84153.4|84753.4|84153.4|0
1615835790000|2021-03-15 19:16:30|84753.3|84153.3|84753.3|84153.3|84753.3|84153.3|84753.3|84153.3|0
1615835860000|2021-03-15 19:17:40|84753.2|84153.2|84753.2|84153.2|84753.2|84153.2|84753.2|84153.2|0
1615835920000|2021-03-15 19:18:40|84753.1|84153.1|84753.1|84153.1|84753.1|84153.1|84753.1|84153.1|0
1615835980000|2021-03-15 19:19:40|84753|84153|84753|84153|84753|84153|84753|84153|0
1615836040000|2021-03-15 19:20:40|84752.9|84152.9|84752.9|84152.9|84752.9|84152.9|84752.9|84152.9|0
1615836100000|2021-03-15 19:21:40|84752.8|84152.8|84752.8|84152.8|84752.8|84152.8|84752.8|84152.8|0
1615836160000|2021-03-15 19:22:40|84752.7|84152.7|84752.7|84152.7|84752.7|84152.7|84752.7|84152.7|0
1615836240000|2021-03-15 19:24:00|84752.6|84152.6|84752.6|84152.6|84752.6|84152.6|84752.6|84152.6|0
1615836300000|2021-03-15 19:25:00|84752.5|84152.5|84752.5|84152.5|84752.5|84152.5|84752.5|84152.5|0
1615836360000|2021-03-15 19:26:00|84752.4|84152.4|84752.4|84152.4|84752.4|84152.4|84752.4|84152.4|0
1615836420000|2021-03-15 19:27:00|84752.3|84152.3|84752.3|84152.3|84752.3|84152.3|84752.3|84152.3|0
1615836480000|2021-03-15 19:28:00|84752.2|84152.2|84752.2|84152.2|84752.2|84152.2|84752.2|84152.2|0
1615836540000|2021-03-15 19:29:00|84752.1|84152.1|84752.1|84152.1|84752.1|84152.1|84752.1|84152.1|0
1615836600000|2021-03-15 19:30:00|84752|84152|84752|84152|84752|84152|84752|84152|0
1615836670000|2021-03-15 19:31:10|84751.9|84151.9|84751.9|84151.9|84751.9|84151.9|84751.9|84151.9|0
1615836730000|2021-03-15 19:32:10|84751.8|84151.8|84751.8|84151.8|84751.8|84151.8|84751.8|84151.8|0
1615836790000|2021-03-15 19:33:10|84751.7|84151.7|84751.7|84151.7|84751.7|84151.7|84751.7|84151.7|0
1615836850000|2021-03-15 19:34:10|84751.6|84151.6|84751.6|84151.6|84751.6|84151.6|84751.6|84151.6|0
1615836910000|2021-03-15 19:35:10|84751.5|84151.5|84751.5|84151.5|84751.5|84151.5|84751.5|84151.5|0
1615836970000|2021-03-15 19:36:10|84751.4|84151.4|84751.4|84151.4|84751.4|84151.4|84751.4|84151.4|0
1615837030000|2021-03-15 19:37:10|84835.4|84235.4|84835.4|84235.4|84835.4|84235.4|84835.4|84235.4|0
1615837050000|2021-03-15 19:37:30|84869.2|84269.2|84873|84273|84873|84273|84869.2|84269.2|0
1615837090000|2021-03-15 19:38:10|84872.9|84272.9|84872.9|84272.9|84872.9|84272.9|84872.9|84272.9|0
1615837150000|2021-03-15 19:39:10|84968.2|84368.2|84968.2|84368.2|84968.2|84368.2|84968.2|84368.2|0
1615837180000|2021-03-15 19:39:40|84979.4|84379.4|85008.1|84408.1|85015.7|84415.7|84979.4|84379.4|0
1615837240000|2021-03-15 19:40:40|85008|84408|85026.9|84426.9|85026.9|84426.9|85008|84408|0
1615837250000|2021-03-15 19:40:50|85008|84408|85008|84408|85008|84408|85008|84408|0
1615837300000|2021-03-15 19:41:40|85007.9|84407.9|85007.9|84407.9|85007.9|84407.9|85007.9|84407.9|0
1615837360000|2021-03-15 19:42:40|85007.8|84407.8|85007.8|84407.8|85007.8|84407.8|85007.8|84407.8|0
1615837440000|2021-03-15 19:44:00|85007.7|84407.7|85007.7|84407.7|85007.7|84407.7|85007.7|84407.7|0
1615837500000|2021-03-15 19:45:00|85007.6|84407.6|85007.6|84407.6|85007.6|84407.6|85007.6|84407.6|0
1615837560000|2021-03-15 19:46:00|85007.5|84407.5|85150.6|84550.6|85150.6|84550.6|85007.5|84407.5|0
1615837570000|2021-03-15 19:46:10|85197.5|84597.5|85197.5|84597.5|85197.5|84597.5|85197.5|84597.5|0
1615837610000|2021-03-15 19:46:50|85097.4|84897.4|85097.4|84897.4|85097.4|84897.4|85097.4|84897.4|0
1615837640000|2021-03-15 19:47:20|85118.4|84918.4|85382.4|84782.4|85382.4|84918.4|85118.4|84782.4|1
1615837690000|2021-03-15 19:48:10|85382.3|84782.3|85382.3|84782.3|85382.3|84782.3|85382.3|84782.3|0
1615837710000|2021-03-15 19:48:30|85393.6|84793.6|85393.6|84793.6|85393.6|84793.6|85393.6|84793.6|0
1615837720000|2021-03-15 19:48:40|85382.3|84782.3|85382.3|84782.3|85382.3|84782.3|85382.3|84782.3|1
1615837750000|2021-03-15 19:49:10|85382.2|84782.2|85382.2|84782.2|85382.2|84782.2|85382.2|84782.2|0
1615837760000|2021-03-15 19:49:20|85432.2|84832.2|85348.1|84748.1|85432.2|84832.2|85348.1|84748.1|1
1615837780000|2021-03-15 19:49:40|85092.2|84492.2|85092.2|84492.2|85092.2|84492.2|85092.2|84492.2|0
1615837810000|2021-03-15 19:50:10|85092.1|84492.1|85092.1|84492.1|85092.1|84492.1|85092.1|84492.1|0
1615837820000|2021-03-15 19:50:20|85052.1|84452.1|85052.1|84452.1|85052.1|84452.1|85052.1|84452.1|0
1615837830000|2021-03-15 19:50:30|85054.6|84454.6|85054.6|84454.6|85054.6|84454.6|85054.6|84454.6|1
1615837840000|2021-03-15 19:50:40|85029.2|84429.2|85025.5|84425.5|85070.6|84470.6|85025.5|84425.5|0
1615837850000|2021-03-15 19:50:50|85029.2|84429.2|85024.2|84424.2|85063.1|84463.1|85024.2|84424.2|0
1615837860000|2021-03-15 19:51:00|85028|84428|85028|84428|85046.8|84446.8|85028|84428|0
1615837880000|2021-03-15 19:51:20|85031.7|84431.7|85022.9|84422.9|85043|84443|85022.9|84422.9|0
1615837890000|2021-03-15 19:51:30|85019.2|84419.2|85017.9|84417.9|85019.2|84419.2|85017.9|84417.9|0
1615837900000|2021-03-15 19:51:40|85021.7|84421.7|85022.9|84422.9|85022.9|84422.9|85021.7|84421.7|0
1615837910000|2021-03-15 19:51:50|85026.7|84426.7|85037.9|84437.9|85037.9|84437.9|85026.7|84426.7|0
1615837920000|2021-03-15 19:52:00|85041.7|84441.7|85030.4|84430.4|85068|84468|85026.6|84426.6|0
1615837930000|2021-03-15 19:52:10|85034.1|84434.1|85030.4|84430.4|85045.4|84445.4|85030.4|84430.4|0
1615837940000|2021-03-15 19:52:20|84996.5|84396.5|84985.4|84385.4|84996.5|84396.5|84985.4|84385.4|0
1615837960000|2021-03-15 19:52:40|84985.3|84385.3|84985.3|84385.3|84985.3|84385.3|84985.3|84385.3|0
1615838040000|2021-03-15 19:54:00|84985.2|84385.2|84985.2|84385.2|84985.2|84385.2|84985.2|84385.2|0
1615838050000|2021-03-15 19:54:10|84977.7|84377.7|84977.7|84377.7|84977.7|84377.7|84977.7|84377.7|0
1615838080000|2021-03-15 19:54:40|84977.6|84377.6|84977.6|84377.6|84977.6|84377.6|84977.6|84377.6|0
1615838140000|2021-03-15 19:55:40|84977.5|84377.5|84977.5|84377.5|84977.5|84377.5|84977.5|84377.5|0
1615838200000|2021-03-15 19:56:40|84977.4|84377.4|84977.4|84377.4|84977.4|84377.4|84977.4|84377.4|0
1615838280000|2021-03-15 19:58:00|84977.3|84377.3|84977.3|84377.3|84977.3|84377.3|84977.3|84377.3|0
1615838340000|2021-03-15 19:59:00|84977.2|84377.2|84977.2|84377.2|84977.2|84377.2|84977.2|84377.2|0
1615838370000|2021-03-15 19:59:30|84942.2|84342.2|84938.4|84338.4|84942.2|84342.2|84938.4|84338.4|1
1615838380000|2021-03-15 19:59:40|84934.6|84334.6|84937.2|84337.2|84937.2|84337.2|84934.6|84334.6|0
1615838390000|2021-03-15 19:59:50|84865.7|84265.7|84830.9|84230.9|84865.7|84265.7|84830.9|84230.9|2
1615903210000|2021-03-16 14:00:10|83253.2|82653.2|83254.5|82654.5|83254.5|82654.5|83248.2|82648.2|0
1615903220000|2021-03-16 14:00:20|83258.2|82658.2|83408.6|82808.6|83408.6|82808.6|83258.2|82658.2|5
1615903230000|2021-03-16 14:00:30|83463.1|82863.1|83636.6|83036.6|83636.6|83036.6|83463.1|82863.1|2
1615903240000|2021-03-16 14:00:40|83616.9|83016.9|83632.5|83032.5|83632.5|83032.5|83616.9|83016.9|0
1615903250000|2021-03-16 14:00:50|83729.1|83129.1|83761.2|83161.2|83761.2|83161.2|83714.4|83114.4|0
1615903260000|2021-03-16 14:01:00|83868.6|83268.6|83868.6|83268.6|83868.6|83268.6|83868.6|83268.6|0
1615903270000|2021-03-16 14:01:10|83993.6|83393.6|84012.1|83412.1|84012.1|83412.1|83993.6|83393.6|2
1615903280000|2021-03-16 14:01:20|84023.2|83423.2|84041.7|83441.7|84041.7|83441.7|84023.2|83423.2|0
1615903310000|2021-03-16 14:01:50|83967.7|83367.7|83941.7|83341.7|83967.7|83367.7|83941.7|83341.7|0
1615903320000|2021-03-16 14:02:00|83946.9|83346.9|83946.9|83346.9|83946.9|83346.9|83946.9|83346.9|0
1615903330000|2021-03-16 14:02:10|83963.7|83363.7|83963.7|83363.7|83963.7|83363.7|83963.7|83363.7|0
1615903340000|2021-03-16 14:02:20|83882.3|83282.3|83878.6|83278.6|83904.5|83304.5|83878.6|83278.6|2
1615903360000|2021-03-16 14:02:40|83885|83285|83892.4|83292.4|83892.4|83292.4|83885|83285|0
1615903370000|2021-03-16 14:02:50|83899.8|83299.8|84050.7|83450.7|84050.7|83450.7|83899.8|83299.8|2
1615903380000|2021-03-16 14:03:00|84065.1|83465.1|84068.8|83468.8|84068.8|83468.8|84065.1|83465.1|0
1615903390000|2021-03-16 14:03:10|84079.5|83479.5|84079.5|83479.5|84079.5|83479.5|84079.5|83479.5|0
1615903400000|2021-03-16 14:03:20|84091.5|83491.5|84091.5|83491.5|84091.5|83491.5|84091.5|83491.5|0
1615903410000|2021-03-16 14:03:30|84091.4|83491.4|84091.4|83491.4|84091.4|83491.4|84091.4|83491.4|0
1615903480000|2021-03-16 14:04:40|84091.3|83491.3|84091.3|83491.3|84091.3|83491.3|84091.3|83491.3|0
1615903540000|2021-03-16 14:05:40|84091.2|83491.2|84091.2|83491.2|84091.2|83491.2|84091.2|83491.2|0
1615903620000|2021-03-16 14:07:00|84091.1|83491.1|84109.6|83509.6|84109.6|83509.6|84091.1|83491.1|0
1615903640000|2021-03-16 14:07:20|84159.6|83559.6|84159.6|83559.6|84159.6|83559.6|84159.6|83559.6|2
1615903680000|2021-03-16 14:08:00|84159.5|83559.5|84159.5|83559.5|84159.5|83559.5|84159.5|83559.5|0
1615903720000|2021-03-16 14:08:40|84163.2|83563.2|84159.5|83559.5|84163.2|83563.2|84159.5|83559.5|0
1615903750000|2021-03-16 14:09:10|84159.4|83559.4|84159.4|83559.4|84159.4|83559.4|84159.4|83559.4|0
1615903760000|2021-03-16 14:09:20|84122.4|83522.4|84109.4|83509.4|84122.4|83522.4|84109.4|83509.4|0
1615903810000|2021-03-16 14:10:10|84109.3|83509.3|84109.3|83509.3|84109.3|83509.3|84109.3|83509.3|0
1615903850000|2021-03-16 14:10:50|||||||||1
1615903860000|2021-03-16 14:11:00|84054|83454|84054|83454|84054|83454|84054|83454|1
1615903870000|2021-03-16 14:11:10|84053.9|83453.9|84053.9|83453.9|84053.9|83453.9|84053.9|83453.9|0
1615903900000|2021-03-16 14:11:40|84068.9|83468.9|84068.9|83468.9|84068.9|83468.9|84068.9|83468.9|0
1615903910000|2021-03-16 14:11:50|84057.8|83457.8|84053.9|83453.9|84057.8|83457.8|84053.9|83453.9|0
1615903930000|2021-03-16 14:12:10|84053.8|83453.8|84053.8|83453.8|84053.8|83453.8|84053.8|83453.8|0
1615904000000|2021-03-16 14:13:20|84046.3|83446.3|84043.7|83443.7|84046.3|83446.3|84043.7|83443.7|0
1615904070000|2021-03-16 14:14:30|84043.6|83443.6|84043.6|83443.6|84043.6|83443.6|84043.6|83443.6|0
1615904130000|2021-03-16 14:15:30|84043.5|83443.5|84043.5|83443.5|84043.5|83443.5|84043.5|83443.5|0
1615904140000|2021-03-16 14:15:40|84044.8|83444.8|84044.8|83444.8|84044.8|83444.8|84044.8|83444.8|0
1615904190000|2021-03-16 14:16:30|84044.7|83444.7|84044.7|83444.7|84044.7|83444.7|84044.7|83444.7|0
1615904200000|2021-03-16 14:16:40|84036.9|83436.9|84036.9|83436.9|84036.9|83436.9|84036.9|83436.9|0
1615904220000|2021-03-16 14:17:00|84038.2|83438.2|84038.2|83438.2|84038.2|83438.2|84038.2|83438.2|0
1615904230000|2021-03-16 14:17:10|83981|83381|83981|83381|83981|83381|83981|83381|0
1615904250000|2021-03-16 14:17:30|83980.9|83380.9|83980.9|83380.9|83980.9|83380.9|83980.9|83380.9|0
1615904260000|2021-03-16 14:17:40|83983.5|83383.5|83983.5|83383.5|83983.5|83383.5|83983.5|83383.5|0
1615904270000|2021-03-16 14:17:50|83998.3|83398.3|83998.3|83398.3|83998.3|83398.3|83998.3|83398.3|0
1615904280000|2021-03-16 14:18:00|83983.5|83383.5|83983.5|83383.5|83983.5|83383.5|83983.5|83383.5|0
1615904310000|2021-03-16 14:18:30|83983.4|83383.4|83983.4|83383.4|83983.4|83383.4|83983.4|83383.4|0
1615904320000|2021-03-16 14:18:40|83969.7|83369.7|83980.8|83380.8|83980.8|83380.8|83969.7|83369.7|0
1615904370000|2021-03-16 14:19:30|83980.7|83380.7|83980.7|83380.7|83980.7|83380.7|83980.7|83380.7|0
1615904410000|2021-03-16 14:20:10|||||||||1
1615904420000|2021-03-16 14:20:20|83968.3|83368.3|83979.4|83379.4|83979.4|83379.4|83968.3|83368.3|0
1615904430000|2021-03-16 14:20:30|83979.3|83379.3|83979.3|83379.3|83979.3|83379.3|83979.3|83379.3|0
1615904490000|2021-03-16 14:21:30|83984.4|83384.4|83984.4|83384.4|83984.4|83384.4|83984.4|83384.4|0
1615904550000|2021-03-16 14:22:30|83990.9|83390.9|83990.9|83390.9|83990.9|83390.9|83990.9|83390.9|0
1615904560000|2021-03-16 14:22:40|83990.8|83390.8|83990.8|83390.8|83990.8|83390.8|83990.8|83390.8|0
1615904570000|2021-03-16 14:22:50|84001.9|83401.9|84009.3|83409.3|84009.3|83409.3|84001.9|83401.9|1
1615904580000|2021-03-16 14:23:00|84013|83413|84027.8|83427.8|84027.8|83427.8|84013|83413|0
1615904590000|2021-03-16 14:23:10|83994.5|83394.5|84020.4|83420.4|84020.4|83420.4|83994.5|83394.5|0
1615904600000|2021-03-16 14:23:20|84024.1|83424.1|84016.7|83416.7|84024.1|83424.1|84001.9|83401.9|0
1615904610000|2021-03-16 14:23:30|84020.3|83420.3|84020.3|83420.3|84020.3|83420.3|84020.3|83420.3|0
1615904620000|2021-03-16 14:23:40|84024|83424|84016.6|83416.6|84024|83424|83998.1|83398.1|0
1615904630000|2021-03-16 14:23:50|83998.1|83398.1|84009.2|83409.2|84012.9|83412.9|83998.1|83398.1|0
1615904640000|2021-03-16 14:24:00|84012.9|83412.9|84001.8|83401.8|84012.9|83412.9|83998.1|83398.1|0
1615904650000|2021-03-16 14:24:10|84012.9|83412.9|84012.9|83412.9|84012.9|83412.9|84012.9|83412.9|0
1615904670000|2021-03-16 14:24:30|84016.6|83416.6|84016.6|83416.6|84016.6|83416.6|84016.6|83416.6|0
1615904680000|2021-03-16 14:24:40|83998|83398|84012.8|83412.8|84012.8|83412.8|83998|83398|0
1615904740000|2021-03-16 14:25:40|84012.7|83412.7|84012.7|83412.7|84012.7|83412.7|84012.7|83412.7|0
1615904770000|2021-03-16 14:26:10|84019.2|83419.2|84019.2|83419.2|84019.2|83419.2|84019.2|83419.2|0
1615904800000|2021-03-16 14:26:40|84019.1|83419.1|84019.1|83419.1|84019.1|83419.1|84019.1|83419.1|0
1615904860000|2021-03-16 14:27:40|84019|83419|84019|83419|84019|83419|84019|83419|0
1615904940000|2021-03-16 14:29:00|84018.9|83418.9|84018.9|83418.9|84018.9|83418.9|84018.9|83418.9|0
1615904970000|2021-03-16 14:29:30|84025.4|83425.4|84025.4|83425.4|84025.4|83425.4|84025.4|83425.4|0
1615904990000|2021-03-16 14:29:50|84043.8|83443.8|84080.8|83480.8|84080.8|83480.8|84043.8|83443.8|2
1615905000000|2021-03-16 14:30:00|84088.2|83488.2|84084.5|83484.5|84088.2|83488.2|84084.5|83484.5|0
1615905040000|2021-03-16 14:30:40|84084.4|83484.4|84084.4|83484.4|84084.4|83484.4|84084.4|83484.4|0
1615905110000|2021-03-16 14:31:50|84088|83488|84088|83488|84088|83488|84088|83488|0
1615905120000|2021-03-16 14:32:00|84091.7|83491.7|84091.7|83491.7|84091.7|83491.7|84091.7|83491.7|0
1615905140000|2021-03-16 14:32:20|84125|83525|84125|83525|84125|83525|84125|83525|1
1615905150000|2021-03-16 14:32:30|84117.6|83517.6|84117.6|83517.6|84117.6|83517.6|84117.6|83517.6|0
1615905160000|2021-03-16 14:32:40|84117.5|83517.5|84132.3|83532.3|84132.3|83532.3|84110.1|83510.1|0
1615905170000|2021-03-16 14:32:50|84139.9|83539.9|84139.9|83539.9|84139.9|83539.9|84139.9|83539.9|1
1615905180000|2021-03-16 14:33:00|84149|83549|84174.8|83574.8|84174.8|83574.8|84149|83549|0
1615905190000|2021-03-16 14:33:10|84171.1|83571.1|84171.1|83571.1|84171.1|83571.1|84171.1|83571.1|0
1615905210000|2021-03-16 14:33:30|84169.8|83569.8|84169.8|83569.8|84169.8|83569.8|84169.8|83569.8|0
1615905250000|2021-03-16 14:34:10|84206.2|83606.2|84206.2|83606.2|84206.2|83606.2|84206.2|83606.2|0
1615905270000|2021-03-16 14:34:30|84206.1|83606.1|84206.1|83606.1|84206.1|83606.1|84206.1|83606.1|0
1615905330000|2021-03-16 14:35:30|84204.8|83604.8|84204.8|83604.8|84204.8|83604.8|84204.8|83604.8|0
1615905340000|2021-03-16 14:35:40|84204.7|83604.7|84204.7|83604.7|84204.7|83604.7|84204.7|83604.7|0
1615905400000|2021-03-16 14:36:40|84204.6|83604.6|84204.6|83604.6|84204.6|83604.6|84204.6|83604.6|0
1615905410000|2021-03-16 14:36:50|84208.3|83608.3|84208.3|83608.3|84208.3|83608.3|84208.3|83608.3|0
1615905420000|2021-03-16 14:37:00|84204.6|83604.6|84204.6|83604.6|84204.6|83604.6|84204.6|83604.6|0
1615905460000|2021-03-16 14:37:40|84204.5|83604.5|84204.5|83604.5|84204.5|83604.5|84204.5|83604.5|0
1615905520000|2021-03-16 14:38:40|84204.4|83604.4|84204.4|83604.4|84204.4|83604.4|84204.4|83604.4|0
1615905580000|2021-03-16 14:39:40|84204.3|83604.3|84204.3|83604.3|84204.3|83604.3|84204.3|83604.3|0
1615905620000|2021-03-16 14:40:20|84208|83608|84208|83608|84208|83608|84208|83608|1
1615905630000|2021-03-16 14:40:30|84037.8|83437.8|84093.3|83493.3|84093.3|83493.3|84037.8|83437.8|0
1615905640000|2021-03-16 14:40:40|84078.5|83478.5|84104.4|83504.4|84104.4|83504.4|84078.5|83478.5|0
1615905650000|2021-03-16 14:40:50|84108.1|83508.1|84108.1|83508.1|84108.1|83508.1|84108.1|83508.1|0
1615905660000|2021-03-16 14:41:00|84111.8|83511.8|84111.8|83511.8|84111.8|83511.8|84111.8|83511.8|0
1615905670000|2021-03-16 14:41:10|84152.4|83552.4|84156.1|83556.1|84156.1|83556.1|84152.4|83552.4|1
1615905680000|2021-03-16 14:41:20|84159.8|83559.8|84159.8|83559.8|84159.8|83559.8|84159.8|83559.8|0
1615905730000|2021-03-16 14:42:10|84163.4|83563.4|84163.4|83563.4|84163.4|83563.4|84163.4|83563.4|0
1615905740000|2021-03-16 14:42:20|84167.1|83567.1|84167.1|83567.1|84167.1|83567.1|84167.1|83567.1|0
1615905790000|2021-03-16 14:43:10|84167|83567|84167|83567|84167|83567|84167|83567|0
1615905810000|2021-03-16 14:43:30|84122.6|83522.6|84122.6|83522.6|84122.6|83522.6|84122.6|83522.6|0
1615905870000|2021-03-16 14:44:30|84122.5|83522.5|84122.5|83522.5|84122.5|83522.5|84122.5|83522.5|0
1615905940000|2021-03-16 14:45:40|84110|83510|84110|83510|84110|83510|84110|83510|0
1615905990000|2021-03-16 14:46:30|84091.5|83491.5|84058.2|83458.2|84091.5|83491.5|84058.2|83458.2|0
1615906030000|2021-03-16 14:47:10|84058.1|83458.1|84058.1|83458.1|84058.1|83458.1|84058.1|83458.1|0
1615906090000|2021-03-16 14:48:10|84058|83458|84058|83458|84058|83458|84058|83458|0
1615906100000|2021-03-16 14:48:20|84076.5|83476.5|84076.5|83476.5|84076.5|83476.5|84076.5|83476.5|0
1615906110000|2021-03-16 14:48:30|84058|83458|84058|83458|84058|83458|84058|83458|0
1615906150000|2021-03-16 14:49:10|84054|83454|84054|83454|84054|83454|84054|83454|0
1615906210000|2021-03-16 14:50:10|84053.9|83453.9|84053.9|83453.9|84053.9|83453.9|84053.9|83453.9|0
1615906290000|2021-03-16 14:51:30|84053.8|83453.8|84053.8|83453.8|84053.8|83453.8|84053.8|83453.8|0
1615906350000|2021-03-16 14:52:30|84053.7|83453.7|84053.7|83453.7|84053.7|83453.7|84053.7|83453.7|0
1615906410000|2021-03-16 14:53:30|84053.6|83453.6|84053.6|83453.6|84053.6|83453.6|84053.6|83453.6|0
1615906480000|2021-03-16 14:54:40|84053.5|83453.5|84053.5|83453.5|84053.5|83453.5|84053.5|83453.5|0
1615906540000|2021-03-16 14:55:40|84053.4|83453.4|84053.4|83453.4|84053.4|83453.4|84053.4|83453.4|0
1615906560000|2021-03-16 14:56:00|84059.9|83459.9|84059.9|83459.9|84059.9|83459.9|84059.9|83459.9|0
1615906590000|2021-03-16 14:56:30|84066.4|83466.4|84066.4|83466.4|84066.4|83466.4|84066.4|83466.4|0
1615906620000|2021-03-16 14:57:00|84066.3|83466.3|84066.3|83466.3|84066.3|83466.3|84066.3|83466.3|0
1615906690000|2021-03-16 14:58:10|84085.8|83485.8|84085.8|83485.8|84085.8|83485.8|84085.8|83485.8|0
1615906700000|2021-03-16 14:58:20|84100.5|83500.5|84100.5|83500.5|84100.5|83500.5|84100.5|83500.5|0
1615906710000|2021-03-16 14:58:30|84104.2|83504.2|84093.1|83493.1|84104.2|83504.2|84093.1|83493.1|0
1615906720000|2021-03-16 14:58:40|84104.2|83504.2|84104.2|83504.2|84104.2|83504.2|84104.2|83504.2|0
1615906730000|2021-03-16 14:58:50|84030.3|83430.3|84019.8|83419.8|84030.3|83430.3|84019.8|83419.8|0
1615906760000|2021-03-16 14:59:20|84109.4|83509.4|84109.4|83509.4|84109.4|83509.4|84109.4|83509.4|0
1615906780000|2021-03-16 14:59:40|84109.3|83509.3|84109.3|83509.3|84109.3|83509.3|84109.3|83509.3|0
1615906840000|2021-03-16 15:00:40|84109.2|83509.2|84109.2|83509.2|84109.2|83509.2|84109.2|83509.2|0
1615906890000|2021-03-16 15:01:30|84113.1|83513.1|84173.1|83573.1|84173.1|83573.1|84113.1|83513.1|2
1615906900000|2021-03-16 15:01:40|84188.1|83588.1|84225|83625|84225|83625|84188.1|83588.1|2
1615906910000|2021-03-16 15:01:50|84228.7|83628.7|84276.8|83676.8|84276.8|83676.8|84228.7|83628.7|0
1615906930000|2021-03-16 15:02:10|84276.7|83676.7|84276.7|83676.7|84276.7|83676.7|84232.4|83632.4|0
1615906940000|2021-03-16 15:02:20|84280.4|83680.4|84280.4|83680.4|84280.4|83680.4|84280.4|83680.4|0
1615906990000|2021-03-16 15:03:10|84284|83684|84306.2|83706.2|84306.2|83706.2|84284|83684|0
1615907000000|2021-03-16 15:03:20|84309.9|83709.9|84332.1|83732.1|84332.1|83732.1|84309.9|83709.9|0
1615907010000|2021-03-16 15:03:30|84335.8|83735.8|84422.9|83822.9|84422.9|83822.9|84335.8|83735.8|1
1615907020000|2021-03-16 15:03:40|84424.2|83824.2|84467.9|83867.9|84467.9|83867.9|84424.2|83824.2|0
1615907040000|2021-03-16 15:04:00|84472.9|83872.9|84487.9|83887.9|84487.9|83887.9|84472.9|83872.9|0
1615907050000|2021-03-16 15:04:10|84492.9|83892.9|84492.9|83892.9|84492.9|83892.9|84492.9|83892.9|0
1615907080000|2021-03-16 15:04:40|84492.8|83892.8|84492.8|83892.8|84492.8|83892.8|84492.8|83892.8|0
1615907100000|2021-03-16 15:05:00|84490.2|83890.2|84490.2|83890.2|84490.2|83890.2|84490.2|83890.2|0
1615907140000|2021-03-16 15:05:40|84490.1|83890.1|84490.1|83890.1|84490.1|83890.1|84490.1|83890.1|0
1615907150000|2021-03-16 15:05:50|||||||||1
1615907170000|2021-03-16 15:06:10|84258.3|83658.3|84294.2|83694.2|84294.2|83694.2|84248.3|83648.3|0
1615907180000|2021-03-16 15:06:20|84289.2|83689.2|84249.8|83649.8|84294.2|83694.2|84249.8|83649.8|0
1615907190000|2021-03-16 15:06:30|84260.9|83660.9|84264.6|83664.6|84279.4|83679.4|84260.9|83660.9|0
1615907220000|2021-03-16 15:07:00|84268.2|83668.2|84265.6|83665.6|84268.2|83668.2|84258.2|83658.2|0
1615907230000|2021-03-16 15:07:10|84269.3|83669.3|84298.9|83698.9|84298.9|83698.9|84269.3|83669.3|0
1615907240000|2021-03-16 15:07:20|84302.6|83702.6|84302.6|83702.6|84302.6|83702.6|84302.6|83702.6|0
1615907250000|2021-03-16 15:07:30|84250.8|83650.8|84298.9|83698.9|84298.9|83698.9|84249.5|83649.5|0
1615907260000|2021-03-16 15:07:40|84293.9|83693.9|84261.9|83661.9|84298.8|83698.8|84261.9|83661.9|0
1615907290000|2021-03-16 15:08:10|84261.8|83661.8|84261.8|83661.8|84261.8|83661.8|84261.8|83661.8|0
1615907350000|2021-03-16 15:09:10|84256.7|83656.7|84261.7|83661.7|84261.7|83661.7|84256.7|83656.7|0
1615907430000|2021-03-16 15:10:30|84261.6|83661.6|84261.6|83661.6|84261.6|83661.6|84261.6|83661.6|0
1615907460000|2021-03-16 15:11:00|84239.4|83639.4|84239.4|83639.4|84239.4|83639.4|84239.4|83639.4|0
1615907470000|2021-03-16 15:11:10|84245.9|83645.9|84245.9|83645.9|84245.9|83645.9|84245.9|83645.9|0
1615907520000|2021-03-16 15:12:00|84245.8|83645.8|84245.8|83645.8|84245.8|83645.8|84245.8|83645.8|0
1615907590000|2021-03-16 15:13:10|84245.7|83645.7|84245.7|83645.7|84245.7|83645.7|84245.7|83645.7|0
1615907630000|2021-03-16 15:13:50|84271.5|83671.5|84271.5|83671.5|84271.5|83671.5|84271.5|83671.5|0
1615907640000|2021-03-16 15:14:00|84275.2|83675.2|84275.2|83675.2|84275.2|83675.2|84275.2|83675.2|0
1615907700000|2021-03-16 15:15:00|84275.1|83675.1|84275.1|83675.1|84275.1|83675.1|84275.1|83675.1|0
1615907760000|2021-03-16 15:16:00|84275|83675|84275|83675|84275|83675|84275|83675|0
1615907830000|2021-03-16 15:17:10|84274.9|83674.9|84274.9|83674.9|84274.9|83674.9|84274.9|83674.9|0
1615907850000|2021-03-16 15:17:30|84237.9|83637.9|84237.9|83637.9|84237.9|83637.9|84237.9|83637.9|0
1615907860000|2021-03-16 15:17:40|84232.9|83632.9|84232.9|83632.9|84232.9|83632.9|84232.9|83632.9|0
1615907870000|2021-03-16 15:17:50|84237.9|83637.9|84237.9|83637.9|84237.9|83637.9|84237.9|83637.9|0
1615907920000|2021-03-16 15:18:40|84237.8|83637.8|84237.8|83637.8|84237.8|83637.8|84237.8|83637.8|0
1615907980000|2021-03-16 15:19:40|84237.7|83637.7|84237.7|83637.7|84237.7|83637.7|84237.7|83637.7|0
1615908040000|2021-03-16 15:20:40|84237.6|83637.6|84237.6|83637.6|84237.6|83637.6|84237.6|83637.6|0
1615908120000|2021-03-16 15:22:00|84237.5|83637.5|84237.5|83637.5|84237.5|83637.5|84232.5|83632.5|0
1615908130000|2021-03-16 15:22:10|84241.2|83641.2|84241.2|83641.2|84241.2|83641.2|84241.2|83641.2|0
1615908140000|2021-03-16 15:22:20|84244.9|83644.9|84382.9|83782.9|84382.9|83782.9|84244.9|83644.9|0
1615908150000|2021-03-16 15:22:30|84402.9|83802.9|84421.6|83821.6|84421.6|83821.6|84402.9|83802.9|0
1615908160000|2021-03-16 15:22:40|84422.9|83822.9|84456.6|83856.6|84456.6|83856.6|84422.9|83822.9|0
1615908170000|2021-03-16 15:22:50|84457.9|83857.9|84315.1|83715.1|84467.9|83867.9|84300.3|83700.3|2
1615908180000|2021-03-16 15:23:00|84318.7|83718.7|84300.3|83700.3|84326.1|83726.1|84296.6|83696.6|0
1615908190000|2021-03-16 15:23:10|84300.2|83700.2|84300.2|83700.2|84300.2|83700.2|84300.2|83700.2|0
1615908200000|2021-03-16 15:23:20|84311.3|83711.3|84300.2|83700.2|84311.3|83711.3|84296.5|83696.5|0
1615908210000|2021-03-16 15:23:30|84322.4|83722.4|84300.2|83700.2|84359.3|83759.3|84300.2|83700.2|0
1615908240000|2021-03-16 15:24:00|84311.3|83711.3|84300.2|83700.2|84340.8|83740.8|84296.5|83696.5|0
1615908250000|2021-03-16 15:24:10|84351.9|83751.9|84300.2|83700.2|84377.8|83777.8|84300.2|83700.2|0
1615908270000|2021-03-16 15:24:30|84300.1|83700.1|84300.1|83700.1|84300.1|83700.1|84300.1|83700.1|0
1615908300000|2021-03-16 15:25:00|84296.4|83696.4|84296.4|83696.4|84296.4|83696.4|84296.4|83696.4|0
1615908310000|2021-03-16 15:25:10|84311.1|83711.1|84296.4|83696.4|84311.1|83711.1|84296.4|83696.4|0
1615908320000|2021-03-16 15:25:20|84322.2|83722.2|84296.4|83696.4|84340.7|83740.7|84296.4|83696.4|0
1615908330000|2021-03-16 15:25:30|84296.3|83696.3|84296.3|83696.3|84296.3|83696.3|84296.3|83696.3|0
1615908390000|2021-03-16 15:26:30|84296.2|83696.2|84296.2|83696.2|84296.2|83696.2|84296.2|83696.2|0
1615908460000|2021-03-16 15:27:40|84296.1|83696.1|84296.1|83696.1|84296.1|83696.1|84296.1|83696.1|0
1615908520000|2021-03-16 15:28:40|84296|83696|84296|83696|84296|83696|84296|83696|0
1615908570000|2021-03-16 15:29:30|84299.7|83699.7|84299.7|83699.7|84299.7|83699.7|84299.7|83699.7|1
1615908580000|2021-03-16 15:29:40|84299.6|83699.6|84299.6|83699.6|84299.6|83699.6|84299.6|83699.6|0
1615908600000|2021-03-16 15:30:00|84295.9|83695.9|84289.6|83689.6|84295.9|83695.9|84289.6|83689.6|0
1615908610000|2021-03-16 15:30:10|84284.6|83684.6|84279.6|83679.6|84284.6|83684.6|84279.6|83679.6|0
1615908640000|2021-03-16 15:30:40|84279.5|83679.5|84269.5|83669.5|84279.5|83679.5|84269.5|83669.5|0
1615908650000|2021-03-16 15:30:50|84210.4|83610.4|84210.4|83610.4|84210.4|83610.4|84210.4|83610.4|0
1615908690000|2021-03-16 15:31:30|84214|83614|84214|83614|84214|83614|84214|83614|0
1615908730000|2021-03-16 15:32:10|84216.6|83616.6|84216.6|83616.6|84216.6|83616.6|84216.6|83616.6|0
1615908760000|2021-03-16 15:32:40|84216.5|83616.5|84216.5|83616.5|84216.5|83616.5|84216.5|83616.5|0
1615908780000|2021-03-16 15:33:00|84210|83610|84210|83610|84210|83610|84210|83610|0
1615908820000|2021-03-16 15:33:40|84209.9|83609.9|84209.9|83609.9|84209.9|83609.9|84209.9|83609.9|0
1615908840000|2021-03-16 15:34:00|84198.8|83598.8|84198.8|83598.8|84198.8|83598.8|84198.8|83598.8|0
1615908860000|2021-03-16 15:34:20|84173.8|83573.8|84173.8|83573.8|84173.8|83573.8|84173.8|83573.8|0
1615908870000|2021-03-16 15:34:30|84159|83559|84153.8|83553.8|84159|83559|84153.8|83553.8|0
1615908880000|2021-03-16 15:34:40|84157.5|83557.5|84177.4|83577.4|84177.4|83577.4|84157.5|83557.5|0
1615908890000|2021-03-16 15:34:50|84192.2|83592.2|84193.7|83593.7|84197.4|83597.4|84192.2|83592.2|0
1615908950000|2021-03-16 15:35:50|84185|83585|84193.6|83593.6|84193.6|83593.6|84183.7|83583.7|0
1615908970000|2021-03-16 15:36:10|84189.7|83589.7|84193.6|83593.6|84193.6|83593.6|84189.7|83589.7|0
1615908980000|2021-03-16 15:36:20|84226.9|83626.9|84193.6|83593.6|84226.9|83626.9|84177.9|83577.9|0
1615908990000|2021-03-16 15:36:30|84263.8|83663.8|84193.6|83593.6|84263.8|83663.8|84193.6|83593.6|1
1615909020000|2021-03-16 15:37:00|84193.5|83593.5|84193.5|83593.5|84193.5|83593.5|84193.5|83593.5|0
1615909060000|2021-03-16 15:37:40|84178.5|83578.5|84178.5|83578.5|84178.5|83578.5|84178.5|83578.5|0
1615909080000|2021-03-16 15:38:00|84174.7|83574.7|84178.4|83578.4|84178.4|83578.4|84173.4|83573.4|0
1615909140000|2021-03-16 15:39:00|84173.1|83573.1|84173.1|83573.1|84173.1|83573.1|84173.1|83573.1|0
1615909150000|2021-03-16 15:39:10|84178.3|83578.3|84178.3|83578.3|84178.3|83578.3|84178.3|83578.3|0
1615909210000|2021-03-16 15:40:10|84178.2|83578.2|84178.2|83578.2|84178.2|83578.2|84178.2|83578.2|0
1615909230000|2021-03-16 15:40:30|84159.7|83559.7|84159.7|83559.7|84159.7|83559.7|84159.7|83559.7|0
1615909240000|2021-03-16 15:40:40|84153.2|83553.2|84153.2|83553.2|84153.2|83553.2|84153.2|83553.2|0
1615909290000|2021-03-16 15:41:30|84153.1|83553.1|84153.1|83553.1|84153.1|83553.1|84153.1|83553.1|0
1615909350000|2021-03-16 15:42:30|84153|83553|84153|83553|84153|83553|84153|83553|0
1615909410000|2021-03-16 15:43:30|84152.9|83552.9|84152.9|83552.9|84152.9|83552.9|84152.9|83552.9|0
1615909480000|2021-03-16 15:44:40|84152.8|83552.8|84152.8|83552.8|84152.8|83552.8|84152.8|83552.8|0
1615909490000|2021-03-16 15:44:50|84149.1|83549.1|84147.8|83547.8|84149.1|83549.1|84147.8|83547.8|0
1615909500000|2021-03-16 15:45:00|84144.1|83544.1|84112.8|83512.8|84144.1|83544.1|84112.8|83512.8|0
1615909540000|2021-03-16 15:45:40|84112.7|83512.7|84112.7|83512.7|84112.7|83512.7|84112.7|83512.7|0
1615909600000|2021-03-16 15:46:40|84112.6|83512.6|84112.6|83512.6|84112.6|83512.6|84112.6|83512.6|0
1615909680000|2021-03-16 15:48:00|84112.5|83512.5|84112.5|83512.5|84112.5|83512.5|84112.5|83512.5|0
1615909740000|2021-03-16 15:49:00|84112.4|83512.4|84112.4|83512.4|84112.4|83512.4|84112.4|83512.4|0
1615909800000|2021-03-16 15:50:00|84112.3|83512.3|84112.3|83512.3|84249|83649|84112.3|83512.3|1
1615909870000|2021-03-16 15:51:10|84101.2|83501.2|84101.1|83501.1|84101.2|83501.2|84101.1|83501.1|0
1615909880000|2021-03-16 15:51:20|84090|83490|84086.1|83486.1|84090|83490|84086.1|83486.1|0
1615909890000|2021-03-16 15:51:30|84067.6|83467.6|84061.1|83461.1|84067.6|83467.6|84061.1|83461.1|0
1615909910000|2021-03-16 15:51:50|84068.5|83468.5|84068.5|83468.5|84068.5|83468.5|84068.5|83468.5|0
1615909920000|2021-03-16 15:52:00|84061.1|83461.1|84061.1|83461.1|84061.1|83461.1|84061.1|83461.1|0
1615909950000|2021-03-16 15:52:30|84061|83461|84061|83461|84061|83461|84061|83461|0
1615910010000|2021-03-16 15:53:30|84060.9|83460.9|84060.9|83460.9|84060.9|83460.9|84060.9|83460.9|0
1615910070000|2021-03-16 15:54:30|84060.8|83460.8|84060.8|83460.8|84060.8|83460.8|84060.8|83460.8|0
1615910120000|2021-03-16 15:55:20|84090.8|83490.8|84090.8|83490.8|84090.8|83490.8|84090.8|83490.8|2
1615910140000|2021-03-16 15:55:40|84124|83524|84135.7|83535.7|84135.7|83535.7|84124|83524|0
1615910200000|2021-03-16 15:56:40|84135.6|83535.6|84135.6|83535.6|84135.6|83535.6|84135.6|83535.6|0
1615910260000|2021-03-16 15:57:40|84120.2|83920.2|84128.1|83928.1|84128.1|83928.1|84120.2|83920.2|0
1615910270000|2021-03-16 15:57:50|84135.5|83535.5|84135.5|83535.5|84135.5|83535.5|84135.5|83535.5|1
1615910280000|2021-03-16 15:58:00|84139.2|83539.2|84142.9|83542.9|84142.9|83542.9|84139.2|83539.2|0
1615910320000|2021-03-16 15:58:40|84142.8|83542.8|84142.8|83542.8|84142.8|83542.8|84142.8|83542.8|0
1615910400000|2021-03-16 16:00:00|84142.7|83542.7|84142.7|83542.7|84142.7|83542.7|84142.7|83542.7|0
1615910460000|2021-03-16 16:01:00|84142.6|83542.6|84142.6|83542.6|84142.6|83542.6|84142.6|83542.6|0
1615910480000|2021-03-16 16:01:20|84146.3|83546.3|84146.3|83546.3|84146.3|83546.3|84146.3|83546.3|0
1615910520000|2021-03-16 16:02:00|84146.2|83546.2|84146.2|83546.2|84146.2|83546.2|84146.2|83546.2|0
1615910580000|2021-03-16 16:03:00|84146.1|83546.1|84146.1|83546.1|84146.1|83546.1|84146.1|83546.1|0
1615910650000|2021-03-16 16:04:10|84146|83546|84146|83546|84146|83546|84146|83546|0
1615910680000|2021-03-16 16:04:40|84149.7|83549.7|84149.7|83549.7|84149.7|83549.7|84149.7|83549.7|0
1615910710000|2021-03-16 16:05:10|84149.6|83549.6|84149.6|83549.6|84149.6|83549.6|84149.6|83549.6|0
1615910770000|2021-03-16 16:06:10|84149.5|83549.5|84149.5|83549.5|84149.5|83549.5|84149.5|83549.5|0
1615910830000|2021-03-16 16:07:10|84149.4|83549.4|84149.4|83549.4|84149.4|83549.4|84149.4|83549.4|0
1615910910000|2021-03-16 16:08:30|84149.3|83549.3|84149.3|83549.3|84149.3|83549.3|84149.3|83549.3|0
1615910950000|2021-03-16 16:09:10|84146.7|83546.7|84146.7|83546.7|84146.7|83546.7|84146.7|83546.7|0
1615910970000|2021-03-16 16:09:30|84146.6|83546.6|84146.6|83546.6|84146.6|83546.6|84146.6|83546.6|0
1615911030000|2021-03-16 16:10:30|84146.5|83546.5|84146.5|83546.5|84146.5|83546.5|84146.5|83546.5|0
1615911090000|2021-03-16 16:11:30|84146.4|83546.4|84146.4|83546.4|84146.4|83546.4|84146.4|83546.4|0
1615911160000|2021-03-16 16:12:40|84146.3|83546.3|84146.3|83546.3|84146.3|83546.3|84146.3|83546.3|0
1615911220000|2021-03-16 16:13:40|84146.2|83546.2|84146.2|83546.2|84146.2|83546.2|84146.2|83546.2|0
1615911280000|2021-03-16 16:14:40|84146.1|83546.1|84146.1|83546.1|84146.1|83546.1|84146.1|83546.1|0
1615911360000|2021-03-16 16:16:00|84146|83546|84146|83546|84146|83546|84146|83546|0
1615911420000|2021-03-16 16:17:00|84145.9|83545.9|84145.9|83545.9|84145.9|83545.9|84145.9|83545.9|0
1615911480000|2021-03-16 16:18:00|84145.8|83545.8|84145.8|83545.8|84145.8|83545.8|84145.8|83545.8|0
1615911550000|2021-03-16 16:19:10|84145.7|83545.7|84145.7|83545.7|84145.7|83545.7|84145.7|83545.7|0
1615911590000|2021-03-16 16:19:50|84175.2|83575.2|84177.8|83577.8|84177.8|83577.8|84175.2|83575.2|0
1615911640000|2021-03-16 16:20:40|84177.7|83577.7|84177.7|83577.7|84177.7|83577.7|84177.7|83577.7|0
1615911650000|2021-03-16 16:20:50|84188.8|83588.8|84188.8|83588.8|84188.8|83588.8|84188.8|83588.8|0
1615911660000|2021-03-16 16:21:00|84145.6|83545.6|84145.6|83545.6|84145.6|83545.6|84145.6|83545.6|0
1615911670000|2021-03-16 16:21:10|84145.5|83545.5|84145.5|83545.5|84145.5|83545.5|84145.5|83545.5|0
1615911750000|2021-03-16 16:22:30|84145.4|83545.4|84145.4|83545.4|84145.4|83545.4|84145.4|83545.4|0
1615911810000|2021-03-16 16:23:30|84145.3|83545.3|84145.3|83545.3|84145.3|83545.3|84145.3|83545.3|0
1615911870000|2021-03-16 16:24:30|84145.2|83545.2|84145.2|83545.2|84145.2|83545.2|84145.2|83545.2|0
1615911940000|2021-03-16 16:25:40|84145.1|83545.1|84145.1|83545.1|84145.1|83545.1|84145.1|83545.1|0
1615911990000|2021-03-16 16:26:30|84167.2|83567.2|84167.2|83567.2|84167.2|83567.2|84167.2|83567.2|0
1615912030000|2021-03-16 16:27:10|84167.1|83567.1|84167.1|83567.1|84167.1|83567.1|84167.1|83567.1|0
1615912090000|2021-03-16 16:28:10|84167|83567|84167|83567|84167|83567|84167|83567|0
1615912170000|2021-03-16 16:29:30|84166.9|83566.9|84166.9|83566.9|84166.9|83566.9|84166.9|83566.9|0
1615912230000|2021-03-16 16:30:30|84166.8|83566.8|84166.8|83566.8|84166.8|83566.8|84166.8|83566.8|0
1615912290000|2021-03-16 16:31:30|84166.7|83566.7|84166.7|83566.7|84166.7|83566.7|84166.7|83566.7|0
1615912360000|2021-03-16 16:32:40|84166.6|83566.6|84146.6|83546.6|84166.6|83566.6|84146.6|83546.6|0
1615912370000|2021-03-16 16:32:50|84161.4|83561.4|84181.4|83581.4|84181.4|83581.4|84147.9|83547.9|0
1615912380000|2021-03-16 16:33:00|84166.6|83566.6|84166.6|83566.6|84166.6|83566.6|84166.6|83566.6|0
1615912400000|2021-03-16 16:33:20|84141.6|83541.6|84141.6|83541.6|84141.6|83541.6|84141.6|83541.6|0
1615912410000|2021-03-16 16:33:30|84136.6|83536.6|84116.6|83516.6|84136.6|83536.6|84116.6|83516.6|0
1615912420000|2021-03-16 16:33:40|84136.5|83536.5|84121.5|83521.5|84136.5|83536.5|84121.5|83521.5|0
1615912480000|2021-03-16 16:34:40|84121.4|83521.4|84121.4|83521.4|84121.4|83521.4|84121.4|83521.4|0
1615912560000|2021-03-16 16:36:00|84121.3|83521.3|84121.3|83521.3|84121.3|83521.3|84121.3|83521.3|0
1615912620000|2021-03-16 16:37:00|84121.2|83521.2|84121.2|83521.2|84121.2|83521.2|84121.2|83521.2|0
1615912640000|2021-03-16 16:37:20|84073.2|83473.2|84056.2|83456.2|84073.2|83473.2|84056.2|83456.2|0
1615912660000|2021-03-16 16:37:40|84045.1|83445.1|84056.2|83456.2|84056.2|83456.2|84041.2|83441.2|0
1615912680000|2021-03-16 16:38:00|84056.1|83456.1|84056.1|83456.1|84056.1|83456.1|84056.1|83456.1|0
1615912750000|2021-03-16 16:39:10|84056|83456|84056|83456|84056|83456|84056|83456|0
1615912810000|2021-03-16 16:40:10|84055.9|83455.9|84055.9|83455.9|84055.9|83455.9|84055.9|83455.9|0
1615912870000|2021-03-16 16:41:10|84055.8|83455.8|84055.8|83455.8|84055.8|83455.8|84055.8|83455.8|0
1615912950000|2021-03-16 16:42:30|84055.7|83455.7|84055.7|83455.7|84055.7|83455.7|84055.7|83455.7|0
1615913010000|2021-03-16 16:43:30|84055.6|83455.6|84055.6|83455.6|84055.6|83455.6|84055.6|83455.6|0
1615913070000|2021-03-16 16:44:30|84055.5|83455.5|84055.5|83455.5|84055.5|83455.5|84055.5|83455.5|0
1615913140000|2021-03-16 16:45:40|84055.4|83455.4|84055.4|83455.4|84055.4|83455.4|84055.4|83455.4|0
1615913200000|2021-03-16 16:46:40|84040.3|83440.3|84062.7|83462.7|84062.7|83462.7|84040.3|83440.3|0
1615913210000|2021-03-16 16:46:50|84055.3|83455.3|84055.3|83455.3|84055.3|83455.3|84055.3|83455.3|0
1615913260000|2021-03-16 16:47:40|84055.2|83455.2|84055.2|83455.2|84055.2|83455.2|84055.2|83455.2|0
1615913320000|2021-03-16 16:48:40|84055.1|83455.1|84055.1|83455.1|84055.1|83455.1|84055.1|83455.1|0
1615913400000|2021-03-16 16:50:00|84055|83455|84055|83455|84055|83455|84055|83455|0
1615913460000|2021-03-16 16:51:00|84054.9|83454.9|84054.9|83454.9|84054.9|83454.9|84054.9|83454.9|0
1615913470000|2021-03-16 16:51:10|84110.3|83510.3|84110.3|83510.3|84110.3|83510.3|84110.3|83510.3|0
1615913500000|2021-03-16 16:51:40|84110.2|83510.2|84110.2|83510.2|84110.2|83510.2|84110.2|83510.2|0
1615913560000|2021-03-16 16:52:40|84110.1|83510.1|84110.1|83510.1|84110.1|83510.1|84110.1|83510.1|0
1615913570000|2021-03-16 16:52:50|||||||||1
1615913620000|2021-03-16 16:53:40|84110|83510|84110|83510|84110|83510|84110|83510|0
1615913680000|2021-03-16 16:54:40|84109.9|83509.9|84109.9|83509.9|84109.9|83509.9|84109.9|83509.9|0
1615913690000|2021-03-16 16:54:50|||||||||5
1615913760000|2021-03-16 16:56:00|84109.8|83509.8|84109.8|83509.8|84109.8|83509.8|84109.8|83509.8|0
1615913820000|2021-03-16 16:57:00|84109.7|83509.7|84109.7|83509.7|84109.7|83509.7|84109.7|83509.7|0
1615913880000|2021-03-16 16:58:00|84109.6|83509.6|84109.6|83509.6|84109.6|83509.6|84109.6|83509.6|0
1615913950000|2021-03-16 16:59:10|84109.5|83509.5|84109.5|83509.5|84109.5|83509.5|84109.5|83509.5|0
1615914010000|2021-03-16 17:00:10|84109.4|83509.4|84109.4|83509.4|84109.4|83509.4|84109.4|83509.4|0
1615914070000|2021-03-16 17:01:10|84109.3|83509.3|84109.3|83509.3|84109.3|83509.3|84109.3|83509.3|0
1615914130000|2021-03-16 17:02:10|84109.2|83509.2|84109.2|83509.2|84109.2|83509.2|84109.2|83509.2|0
1615914210000|2021-03-16 17:03:30|84109.1|83509.1|84109.1|83509.1|84109.1|83509.1|84109.1|83509.1|0
1615914240000|2021-03-16 17:04:00|||||||||1
1615914270000|2021-03-16 17:04:30|84109|83509|84109|83509|84109|83509|84109|83509|0
1615914330000|2021-03-16 17:05:30|84108.9|83508.9|84108.9|83508.9|84108.9|83508.9|84108.9|83508.9|0
1615914390000|2021-03-16 17:06:30|84108.8|83508.8|84108.8|83508.8|84108.8|83508.8|84108.8|83508.8|0
1615914460000|2021-03-16 17:07:40|84108.7|83508.7|84108.7|83508.7|84108.7|83508.7|84108.7|83508.7|0
1615914520000|2021-03-16 17:08:40|84108.6|83508.6|84108.6|83508.6|84108.6|83508.6|84108.6|83508.6|0
1615914580000|2021-03-16 17:09:40|84108.5|83508.5|84108.5|83508.5|84108.5|83508.5|84108.5|83508.5|0
1615914660000|2021-03-16 17:11:00|84108.4|83508.4|84108.4|83508.4|84108.4|83508.4|84108.4|83508.4|0
1615914720000|2021-03-16 17:12:00|84108.3|83508.3|84108.3|83508.3|84108.3|83508.3|84108.3|83508.3|0
1615914780000|2021-03-16 17:13:00|84108.2|83508.2|84108.2|83508.2|84108.2|83508.2|84108.2|83508.2|0
1615914840000|2021-03-16 17:14:00|84108.1|83508.1|84108.1|83508.1|84108.1|83508.1|84108.1|83508.1|0
1615914850000|2021-03-16 17:14:10|83900.8|83700.8|83898.1|83698.1|83900.8|83700.8|83898.1|83698.1|0
1615914860000|2021-03-16 17:14:20|83890.7|83690.7|83980.9|83380.9|83995.9|83690.7|83890.7|83380.9|2
1615914880000|2021-03-16 17:14:40|83980.8|83380.8|83980.8|83380.8|83980.8|83380.8|83980.8|83380.8|0
1615914920000|2021-03-16 17:15:20|83991.9|83391.9|83991.9|83391.9|83991.9|83391.9|83991.9|83391.9|0
1615914930000|2021-03-16 17:15:30|83991.8|83391.8|83991.8|83391.8|83991.8|83391.8|83991.8|83391.8|0
1615915000000|2021-03-16 17:16:40|83991.7|83391.7|83991.7|83391.7|83991.7|83391.7|83991.7|83391.7|0
1615915060000|2021-03-16 17:17:40|83991.6|83391.6|83991.6|83391.6|83991.6|83391.6|83991.6|83391.6|0
1615915080000|2021-03-16 17:18:00|84002.7|83402.7|84013.7|83413.7|84013.7|83413.7|84002.7|83402.7|0
1615915150000|2021-03-16 17:19:10|84013.6|83413.6|84013.6|83413.6|84013.6|83413.6|84013.6|83413.6|0
1615915210000|2021-03-16 17:20:10|84013.5|83413.5|84013.5|83413.5|84013.5|83413.5|84013.5|83413.5|0
1615915270000|2021-03-16 17:21:10|84013.4|83413.4|84024.5|83424.5|84024.5|83424.5|84013.4|83413.4|0
1615915320000|2021-03-16 17:22:00|84024.4|83424.4|84024.4|83424.4|84024.4|83424.4|84024.4|83424.4|0
1615915330000|2021-03-16 17:22:10|84020.7|83420.7|84019.4|83419.4|84020.7|83420.7|84019.4|83419.4|0
1615915390000|2021-03-16 17:23:10|84019.3|83419.3|84019.3|83419.3|84019.3|83419.3|84019.3|83419.3|0
1615915450000|2021-03-16 17:24:10|84019.2|83419.2|84019.2|83419.2|84019.2|83419.2|84019.2|83419.2|0
1615915510000|2021-03-16 17:25:10|84019.1|83419.1|84019.1|83419.1|84019.1|83419.1|84019.1|83419.1|0
1615915590000|2021-03-16 17:26:30|84019|83419|84019|83419|84019|83419|84019|83419|0
1615915650000|2021-03-16 17:27:30|84018.9|83418.9|84018.9|83418.9|84018.9|83418.9|84018.9|83418.9|0
1615915710000|2021-03-16 17:28:30|84018.8|83418.8|84018.8|83418.8|84018.8|83418.8|84018.8|83418.8|0
1615915770000|2021-03-16 17:29:30|84018.7|83418.7|84018.7|83418.7|84018.7|83418.7|84018.7|83418.7|0
1615915780000|2021-03-16 17:29:40|83796.7|83736.7|83796.7|83736.7|83796.7|83736.7|83796.7|83736.7|0
1615915810000|2021-03-16 17:30:10|83796.6|83736.6|83796.6|83736.6|83796.6|83736.6|83796.6|83736.6|0
1615915860000|2021-03-16 17:31:00|83800.2|83740.2|83796.5|83736.5|83800.2|83740.2|83796.5|83736.5|1
1615915890000|2021-03-16 17:31:30|83985.4|83385.4|83985.4|83385.4|83985.4|83385.4|83985.4|83385.4|2
1615915900000|2021-03-16 17:31:40|83985.3|83385.3|83985.3|83385.3|83985.3|83385.3|83985.3|83385.3|0
1615915980000|2021-03-16 17:33:00|83985.2|83385.2|83985.2|83385.2|83985.2|83385.2|83985.2|83385.2|0
1615916040000|2021-03-16 17:34:00|83985.1|83385.1|83985.1|83385.1|83985.1|83385.1|83985.1|83385.1|0
1615916100000|2021-03-16 17:35:00|83985|83385|83985|83385|83985|83385|83985|83385|0
1615916170000|2021-03-16 17:36:10|83984.9|83384.9|83984.9|83384.9|83984.9|83384.9|83984.9|83384.9|0
1615916230000|2021-03-16 17:37:10|83984.8|83384.8|83984.8|83384.8|83984.8|83384.8|83984.8|83384.8|0
1615916250000|2021-03-16 17:37:30|83988.5|83388.5|83988.5|83388.5|83988.5|83388.5|83988.5|83388.5|0
1615916280000|2021-03-16 17:38:00|83984.8|83384.8|83984.8|83384.8|83984.8|83384.8|83984.8|83384.8|0
1615916290000|2021-03-16 17:38:10|83984.7|83384.7|83984.7|83384.7|83984.7|83384.7|83984.7|83384.7|0
1615916370000|2021-03-16 17:39:30|83984.6|83384.6|83984.6|83384.6|83984.6|83384.6|83984.6|83384.6|0
1615916430000|2021-03-16 17:40:30|83984.5|83384.5|83984.5|83384.5|83984.5|83384.5|83984.5|83384.5|0
1615916490000|2021-03-16 17:41:30|83984.4|83384.4|83984.4|83384.4|83984.4|83384.4|83984.4|83384.4|0
1615916560000|2021-03-16 17:42:40|83984.3|83384.3|83984.3|83384.3|83984.3|83384.3|83984.3|83384.3|0
1615916620000|2021-03-16 17:43:40|83984.2|83384.2|83984.2|83384.2|83984.2|83384.2|83984.2|83384.2|0
1615916680000|2021-03-16 17:44:40|83984.1|83384.1|83984.1|83384.1|83984.1|83384.1|83984.1|83384.1|0
1615916760000|2021-03-16 17:46:00|83984|83384|83984|83384|83984|83384|83984|83384|0
1615916820000|2021-03-16 17:47:00|83983.9|83383.9|83983.9|83383.9|83983.9|83383.9|83983.9|83383.9|0
1615916860000|2021-03-16 17:47:40|83972.8|83372.8|83972.8|83372.8|83972.8|83372.8|83972.8|83372.8|1
1615916910000|2021-03-16 17:48:30|83972.7|83372.7|83972.7|83372.7|83972.7|83372.7|83972.7|83372.7|0
1615916970000|2021-03-16 17:49:30|83972.6|83372.6|83972.6|83372.6|83972.6|83372.6|83972.6|83372.6|0
1615917040000|2021-03-16 17:50:40|83972.5|83372.5|83972.5|83372.5|83972.5|83372.5|83972.5|83372.5|0
1615816800000|2021-03-15 14:00:00|84881.9|84281.9|84879.3|84279.3|84881.9|84281.9|84879.3|84279.3|0
1615816810000|2021-03-15 14:00:10|84877.9|84277.9|84925.4|84325.4|84925.4|84325.4|84875.4|84275.4|3
1615816820000|2021-03-15 14:00:20|85475|84875|85475|84875|85475|84875|85475|84875|1
1615816840000|2021-03-15 14:00:40|85459.8|84859.8|85433.3|84833.3|85459.8|84859.8|85433.3|84833.3|0
1615816870000|2021-03-15 14:01:10|85429.5|84829.5|85429.5|84829.5|85429.5|84829.5|85429.5|84829.5|0
1615816920000|2021-03-15 14:02:00|85713.3|85113.3|85713.3|85113.3|85713.3|85113.3|85713.3|85113.3|0
1615816930000|2021-03-15 14:02:10|85714.5|85114.5|85714.5|85114.5|85714.5|85114.5|85714.5|85114.5|0
1615816960000|2021-03-15 14:02:40|85715.7|85115.7|85715.7|85115.7|85715.7|85115.7|85715.7|85115.7|0
1615817000000|2021-03-15 14:03:20|85725.5|85125.5|85725.5|85125.5|85725.5|85125.5|85725.5|85125.5|0
1615817020000|2021-03-15 14:03:40|85735.5|85135.5|85736.7|85136.7|85740.5|85140.5|85735.5|85135.5|0
1615817030000|2021-03-15 14:03:50|85731.7|85131.7|85731.7|85131.7|85731.7|85131.7|85731.7|85131.7|0
1615817050000|2021-03-15 14:04:10|85731.6|85131.6|85731.6|85131.6|85731.6|85131.6|85731.6|85131.6|0
1615817110000|2021-03-15 14:05:10|85731.5|85131.5|85731.5|85131.5|85731.5|85131.5|85731.5|85131.5|0
1615817130000|2021-03-15 14:05:30|85723.9|85123.9|85723.9|85123.9|85723.9|85123.9|85723.9|85123.9|0
1615817160000|2021-03-15 14:06:00|85727.7|85127.7|85727.7|85127.7|85727.7|85127.7|85727.7|85127.7|0
1615817190000|2021-03-15 14:06:30|85727.6|85127.6|85727.6|85127.6|85727.6|85127.6|85727.6|85127.6|0
1615817210000|2021-03-15 14:06:50|85428.8|84828.8|85432.6|84832.6|85432.6|84832.6|85428.8|84828.8|0
1615817230000|2021-03-15 14:07:10|85441.1|84841.1|85441.1|84841.1|85441.1|84841.1|85441.1|84841.1|0
1615817260000|2021-03-15 14:07:40|85441|84841|85441|84841|85441|84841|85441|84841|0
1615817310000|2021-03-15 14:08:30|85437.2|84837.2|85437.2|84837.2|85441|84841|85418.3|84818.3|0
1615817330000|2021-03-15 14:08:50|85429.6|84829.6|85429.6|84829.6|85429.6|84829.6|85429.6|84829.6|0
1615817350000|2021-03-15 14:09:10|85429.5|84829.5|85429.5|84829.5|85429.5|84829.5|85429.5|84829.5|0
1615817410000|2021-03-15 14:10:10|85429.4|84829.4|85429.4|84829.4|85429.4|84829.4|85429.4|84829.4|0
1615817470000|2021-03-15 14:11:10|85429.3|84829.3|85429.3|84829.3|85429.3|84829.3|85429.3|84829.3|0
1615817530000|2021-03-15 14:12:10|85429.2|84829.2|85429.2|84829.2|85429.2|84829.2|85429.2|84829.2|0
1615817550000|2021-03-15 14:12:30|85417.1|84817.1|85417.1|84817.1|85417.1|84817.1|85417.1|84817.1|0
1615817560000|2021-03-15 14:12:40|85417|84817|85417|84817|85417|84817|85417|84817|0
1615817580000|2021-03-15 14:13:00|85413.2|84813.2|85413.2|84813.2|85413.2|84813.2|85413.2|84813.2|0
1615817590000|2021-03-15 14:13:10|85409.4|84809.4|85405.6|84805.6|85409.4|84809.4|85405.6|84805.6|0
1615817600000|2021-03-15 14:13:20|85401.8|84801.8|85401.8|84801.8|85401.8|84801.8|85401.8|84801.8|0
1615817670000|2021-03-15 14:14:30|85401.7|84801.7|85401.7|84801.7|85401.7|84801.7|85401.7|84801.7|0
1615817680000|2021-03-15 14:14:40|85416.7|84816.7|85409.1|84809.1|85416.7|84816.7|85409.1|84809.1|0
1615817690000|2021-03-15 14:14:50|85394.1|84794.1|85394.1|84794.1|85394.1|84794.1|85394.1|84794.1|0
1615817700000|2021-03-15 14:15:00|85390.3|84790.3|85370.3|84770.3|85390.3|84790.3|85370.3|84770.3|0
1615817710000|2021-03-15 14:15:10|85366.5|84766.5|85365.3|84765.3|85366.5|84766.5|85365.3|84765.3|0
1615817720000|2021-03-15 14:15:20|85353.9|84753.9|85350.3|84750.3|85353.9|84753.9|85350.3|84750.3|0
1615817760000|2021-03-15 14:16:00|84837.4|84237.4|84841.2|84241.2|84841.2|84241.2|84837.4|84237.4|2
1615817770000|2021-03-15 14:16:10|84924.4|84324.4|84940.2|84340.2|84940.2|84340.2|84924.4|84324.4|0
1615817820000|2021-03-15 14:17:00|84942.6|84342.6|84942.6|84342.6|84942.6|84342.6|84942.6|84342.6|0
1615817830000|2021-03-15 14:17:10|84942.5|84342.5|84892.5|84292.5|84942.5|84342.5|84892.5|84292.5|0
1615817860000|2021-03-15 14:17:40|84887.6|84287.6|84887.6|84287.6|84887.6|84287.6|84887.6|84287.6|0
1615817870000|2021-03-15 14:17:50|84876.7|84276.7|84717.5|84117.5|84876.7|84276.7|84717.5|84117.5|2
1615817880000|2021-03-15 14:18:00|84715|84115|84715|84115|84715|84115|84715|84115|0
1615817890000|2021-03-15 14:18:10|84559.9|83959.9|84522.2|83922.2|84559.9|83959.9|84510|83910|2
1615817910000|2021-03-15 14:18:30|84257.4|83657.4|84257.4|83657.4|84257.4|83657.4|84257.4|83657.4|1
1615817920000|2021-03-15 14:18:40|84257.3|83657.3|84257.3|83657.3|84257.3|83657.3|84257.3|83657.3|0
1615817940000|2021-03-15 14:19:00|84220.8|83620.8|84220.8|83620.8|84220.8|83620.8|84220.8|83620.8|0
1615817970000|2021-03-15 14:19:30|84222|83622|84222|83622|84222|83622|84222|83622|0
1615817980000|2021-03-15 14:19:40|84221.9|83621.9|84221.9|83621.9|84221.9|83621.9|84221.9|83621.9|0
1615818020000|2021-03-15 14:20:20|84208.1|83608.1|84208.1|83608.1|84208.1|83608.1|84208.1|83608.1|0
1615818060000|2021-03-15 14:21:00|84208|83608|84208|83608|84208|83608|84208|83608|0
1615818130000|2021-03-15 14:22:10|84207.9|83607.9|84207.9|83607.9|84207.9|83607.9|84207.9|83607.9|0
1615818180000|2021-03-15 14:23:00|84207.8|83607.8|84161.2|83561.2|84207.8|83607.8|84161.2|83561.2|2
1615818200000|2021-03-15 14:23:20|84156.2|83556.2|84151.2|83551.2|84156.2|83556.2|84151.2|83551.2|0
1615818210000|2021-03-15 14:23:30|84111.2|83511.2|84078.8|83478.8|84111.2|83511.2|84078.8|83478.8|0
1615818220000|2021-03-15 14:23:40|84073.8|83473.8|83998.7|83398.7|84073.8|83473.8|83998.7|83398.7|0
1615818230000|2021-03-15 14:23:50|83960.9|83360.9|83684.5|83084.5|83960.9|83360.9|83684.5|83084.5|6
1615818240000|2021-03-15 14:24:00|83677|83077|83608.2|83008.2|83677|83077|83608.2|83008.2|1
1615818250000|2021-03-15 14:24:10|83548.2|82948.2|83398.5|82798.5|83548.2|82948.2|83398.5|82798.5|1
1615818270000|2021-03-15 14:24:30|83397.3|82797.3|83233.5|82633.5|83397.3|82797.3|83233.5|82633.5|0
1615818280000|2021-03-15 14:24:40|83168.5|82568.5|83168.5|82568.5|83168.5|82568.5|83168.5|82568.5|0
1615818300000|2021-03-15 14:25:00|83169.7|82569.7|83169.7|82569.7|83169.7|82569.7|83169.7|82569.7|0
1615818320000|2021-03-15 14:25:20|83536|82936|83529.8|82929.8|83547.3|82947.3|83526|82926|1
1615818330000|2021-03-15 14:25:30|83533.6|82933.6|83552.5|82952.5|83552.5|82952.5|83533.6|82933.6|0
1615818340000|2021-03-15 14:25:40|83556.2|82956.2|83506.2|82906.2|83556.2|82956.2|83506.2|82906.2|10
1615818350000|2021-03-15 14:25:50|83522.2|82922.2|83507|82907|83522.2|82922.2|83507|82907|1
1615818360000|2021-03-15 14:26:00|83499.5|82899.5|83501.9|82901.9|83501.9|82901.9|83499.5|82899.5|0
1615818370000|2021-03-15 14:26:10|83551.9|82951.9|83551.9|82951.9|83551.9|82951.9|83551.9|82951.9|0
1615818390000|2021-03-15 14:26:30|83541.9|82941.9|83541.9|82941.9|83541.9|82941.9|83541.9|82941.9|0
1615818400000|2021-03-15 14:26:40|83541.8|82941.8|83541.8|82941.8|83541.8|82941.8|83541.8|82941.8|0
1615818410000|2021-03-15 14:26:50|83517.5|82917.5|83517.5|82917.5|83517.5|82917.5|83517.5|82917.5|0
1615818430000|2021-03-15 14:27:10|83517.4|82917.4|83517.4|82917.4|83517.4|82917.4|83517.4|82917.4|0
1615818460000|2021-03-15 14:27:40|83543.9|82943.9|83543.9|82943.9|83543.9|82943.9|83543.9|82943.9|0
1615818480000|2021-03-15 14:28:00|83543.8|82943.8|83468.2|82868.2|83543.8|82943.8|83468.2|82868.2|1
1615818520000|2021-03-15 14:28:40|83470.6|82870.6|83470.6|82870.6|83470.6|82870.6|83470.6|82870.6|0
1615818550000|2021-03-15 14:29:10|83470.5|82870.5|83470.5|82870.5|83470.5|82870.5|83470.5|82870.5|0
1615818560000|2021-03-15 14:29:20|83474.3|82874.3|83474.3|82874.3|83474.3|82874.3|83474.3|82874.3|0
1615818580000|2021-03-15 14:29:40|83515.9|82915.9|83541.4|82941.4|83541.4|82941.4|83515.9|82915.9|0
1615818590000|2021-03-15 14:29:50|83533.9|82933.9|83526.4|82926.4|83533.9|82933.9|83526.4|82926.4|0
1615818600000|2021-03-15 14:30:00|83529|82929|83459.2|82859.2|83531.6|82931.6|83459.2|82859.2|0
1615818620000|2021-03-15 14:30:20|83455.4|82855.4|83455.4|82855.4|83455.4|82855.4|83455.4|82855.4|0
1615818650000|2021-03-15 14:30:50|83459.2|82859.2|83459.2|82859.2|83459.2|82859.2|83459.2|82859.2|0
1615818670000|2021-03-15 14:31:10|83459.1|82859.1|83459.1|82859.1|83459.1|82859.1|83459.1|82859.1|0
1615818700000|2021-03-15 14:31:40|83474.2|82874.2|83474.2|82874.2|83474.2|82874.2|83474.2|82874.2|0
1615818710000|2021-03-15 14:31:50|83478|82878|83478|82878|83478|82878|83478|82878|0
1615818730000|2021-03-15 14:32:10|83480.4|82880.4|83480.4|82880.4|83480.4|82880.4|83480.4|82880.4|0
1615818740000|2021-03-15 14:32:20|83487.9|82887.9|83495.5|82895.5|83495.5|82895.5|83487.9|82887.9|0
1615818750000|2021-03-15 14:32:30|83499.3|82899.3|83510.6|82910.6|83510.6|82910.6|83499.3|82899.3|0
1615818760000|2021-03-15 14:32:40|83529.5|82929.5|83529.5|82929.5|83529.5|82929.5|83529.5|82929.5|0
1615818770000|2021-03-15 14:32:50|83521.9|82921.9|83521.9|82921.9|83521.9|82921.9|83521.9|82921.9|0
1615818780000|2021-03-15 14:33:00|83518.1|82918.1|83521.9|82921.9|83521.9|82921.9|83518.1|82918.1|0
1615818800000|2021-03-15 14:33:20|83480.3|82880.3|83480.3|82880.3|83480.3|82880.3|83480.3|82880.3|1
1615818810000|2021-03-15 14:33:30|83461.4|82861.4|83461.4|82861.4|83461.4|82861.4|83461.4|82861.4|0
1615818820000|2021-03-15 14:33:40|83461.3|82861.3|83461.3|82861.3|83461.3|82861.3|83461.3|82861.3|0
1615818830000|2021-03-15 14:33:50|83465.1|82865.1|83461.3|82861.3|83468.9|82868.9|83461.3|82861.3|0
1615818850000|2021-03-15 14:34:10|83495.3|82895.3|83499.1|82899.1|83499.1|82899.1|83495.3|82895.3|0
1615818910000|2021-03-15 14:35:10|83499|82899|83499|82899|83499|82899|83499|82899|0
1615818970000|2021-03-15 14:36:10|83498.9|82898.9|83498.9|82898.9|83498.9|82898.9|83498.9|82898.9|0
1615819020000|2021-03-15 14:37:00|83496.4|82896.4|83496.4|82896.4|83496.4|82896.4|83496.4|82896.4|0
1615819050000|2021-03-15 14:37:30|83520.8|82920.8|83520.8|82920.8|83520.8|82920.8|83520.8|82920.8|0
1615819060000|2021-03-15 14:37:40|83520.7|82920.7|83520.7|82920.7|83520.7|82920.7|83520.7|82920.7|0
1615819110000|2021-03-15 14:38:30|83496.3|82896.3|83496.3|82896.3|83496.3|82896.3|83496.3|82896.3|0
1615819150000|2021-03-15 14:39:10|83496.2|82896.2|83496.2|82896.2|83496.2|82896.2|83496.2|82896.2|0
1615819230000|2021-03-15 14:40:30|83496.1|82896.1|83496.1|82896.1|83496.1|82896.1|83496.1|82896.1|0
1615819290000|2021-03-15 14:41:30|83496|82896|83496|82896|83496|82896|83496|82896|0
1615819350000|2021-03-15 14:42:30|83497.2|82897.2|83497.2|82897.2|83497.2|82897.2|83497.2|82897.2|0
1615819360000|2021-03-15 14:42:40|83477.1|82877.1|83477.1|82877.1|83477.1|82877.1|83477.1|82877.1|0
1615819440000|2021-03-15 14:44:00|83477|82877|83477|82877|83477|82877|83477|82877|0
1615819500000|2021-03-15 14:45:00|83476.9|82876.9|83476.9|82876.9|83476.9|82876.9|83476.9|82876.9|0
1615819570000|2021-03-15 14:46:10|83476.8|82876.8|83476.8|82876.8|83476.8|82876.8|83476.8|82876.8|0
1615819630000|2021-03-15 14:47:10|83476.7|82876.7|83476.7|82876.7|83476.7|82876.7|83476.7|82876.7|0
1615819670000|2021-03-15 14:47:50|83488|82888|83491.8|82891.8|83491.8|82891.8|83488|82888|0
1615819690000|2021-03-15 14:48:10|83473.5|82873.5|83473.5|82873.5|83473.5|82873.5|83473.5|82873.5|0
1615819710000|2021-03-15 14:48:30|83468.6|82868.6|83468.6|82868.6|83468.6|82868.6|83468.6|82868.6|0
1615819740000|2021-03-15 14:49:00|83491.7|82891.7|83491.7|82891.7|83491.7|82891.7|83491.7|82891.7|0
1615819750000|2021-03-15 14:49:10|83517.3|82917.3|83517.3|82917.3|83517.3|82917.3|83517.3|82917.3|0
1615819780000|2021-03-15 14:49:40|83517.2|82917.2|83517.2|82917.2|83517.2|82917.2|83517.2|82917.2|0
1615819800000|2021-03-15 14:50:00|83507.2|82907.2|83517.2|82917.2|83517.2|82917.2|83507.2|82907.2|0
1615819840000|2021-03-15 14:50:40|83577.7|82977.7|83599.6|82999.6|83599.6|82999.6|83577.7|82977.7|0
1615819850000|2021-03-15 14:50:50|83610.9|83010.9|83610.9|83010.9|83610.9|83010.9|83610.9|83010.9|0
1615819900000|2021-03-15 14:51:40|83610.8|83010.8|83610.8|83010.8|83610.8|83010.8|83610.8|83010.8|0
1615819930000|2021-03-15 14:52:10|83614.6|83014.6|83614.6|83014.6|83614.6|83014.6|83614.6|83014.6|0
1615819960000|2021-03-15 14:52:40|83614.5|83014.5|83614.5|83014.5|83614.5|83014.5|83614.5|83014.5|0
1615820000000|2021-03-15 14:53:20|83640.9|83040.9|83648.5|83048.5|83648.5|83048.5|83640.9|83040.9|0
1615820010000|2021-03-15 14:53:30|83671.2|83071.2|83648|83048|83671.2|83071.2|83648|83048|0
1615820030000|2021-03-15 14:53:50|83674.4|83074.4|83648|83048|83674.4|83074.4|83648|83048|2
1615820040000|2021-03-15 14:54:00|83643|83043|83461.9|82861.9|83643|83043|83461.9|82861.9|1
1615820050000|2021-03-15 14:54:10|83465.6|82865.6|83469.4|82869.4|83469.4|82869.4|83465.6|82865.6|0
1615820100000|2021-03-15 14:55:00|83492.5|82892.5|83492.5|82892.5|83492.5|82892.5|83492.5|82892.5|0
1615820140000|2021-03-15 14:55:40|83487.5|82887.5|83492.4|82892.4|83493.8|82893.8|83482.5|82882.5|0
1615820220000|2021-03-15 14:57:00|83492.3|82892.3|83492.3|82892.3|83492.3|82892.3|83492.3|82892.3|0
1615820280000|2021-03-15 14:58:00|83492.2|82892.2|83492.2|82892.2|83492.2|82892.2|83492.2|82892.2|0
1615820350000|2021-03-15 14:59:10|83492.1|82892.1|83492.1|82892.1|83492.1|82892.1|83492.1|82892.1|0
1615820410000|2021-03-15 15:00:10|83469.4|82869.4|83470.6|82870.6|83470.6|82870.6|83469.4|82869.4|0
1615820440000|2021-03-15 15:00:40|83470.5|82870.5|83470.5|82870.5|83470.5|82870.5|83470.5|82870.5|0
1615820520000|2021-03-15 15:02:00|83470.4|82870.4|83470.4|82870.4|83470.4|82870.4|83470.4|82870.4|0
1615820580000|2021-03-15 15:03:00|83470.3|82870.3|83470.3|82870.3|83470.3|82870.3|83470.3|82870.3|0
1615820600000|2021-03-15 15:03:20|83453.5|82853.5|83644.7|83044.7|83644.7|83044.7|83453.5|82853.5|0
1615820620000|2021-03-15 15:03:40|83648.4|83048.4|83649.7|83049.7|83649.7|83049.7|83648.4|83048.4|0
1615820630000|2021-03-15 15:03:50|83657.2|83057.2|83649.6|83049.6|83657.2|83057.2|83649.6|83049.6|0
1615820670000|2021-03-15 15:04:30|83668.5|83068.5|83703.4|83103.4|83703.4|83103.4|83668.5|83068.5|2
1615820680000|2021-03-15 15:04:40|83703.3|83103.3|83894.6|83294.6|83899.6|83299.6|83703.3|83103.3|1
1615820690000|2021-03-15 15:04:50|83794.6|83194.6|83792.1|83192.1|83794.6|83194.6|83789.6|83189.6|0
1615820700000|2021-03-15 15:05:00|83787.1|83187.1|83787.1|83187.1|83787.1|83187.1|83787.1|83187.1|0
1615820710000|2021-03-15 15:05:10|83783.3|83183.3|83763.3|83163.3|83783.3|83183.3|83763.3|83163.3|0
1615820720000|2021-03-15 15:05:20|83854.5|83254.5|83854.5|83254.5|83854.5|83254.5|83854.5|83254.5|0
1615820740000|2021-03-15 15:05:40|83762|83162|83742|83142|83762|83162|83742|83142|0
1615820750000|2021-03-15 15:05:50|83737|83137|83737|83137|83737|83137|83737|83137|0
1615820760000|2021-03-15 15:06:00|83728.2|83128.2|83874.4|83274.4|83874.4|83274.4|83728.2|83128.2|0
1615820770000|2021-03-15 15:06:10|83892.7|83292.7|83949.4|83349.4|83949.4|83349.4|83892.7|83292.7|3
1615820800000|2021-03-15 15:06:40|83940.6|83340.6|83939.4|83339.4|83940.6|83340.6|83935.6|83335.6|0
1615820830000|2021-03-15 15:07:10|83939.3|83339.3|83939.3|83339.3|83939.3|83339.3|83939.3|83339.3|0
1615820840000|2021-03-15 15:07:20|83958.2|83358.2|83939.3|83339.3|83958.2|83358.2|83939.3|83339.3|0
1615820890000|2021-03-15 15:08:10|83939.2|83339.2|83939.2|83339.2|83939.2|83339.2|83939.2|83339.2|0
1615820970000|2021-03-15 15:09:30|83939.1|83339.1|83939.1|83339.1|83939.1|83339.1|83939.1|83339.1|0
1615821030000|2021-03-15 15:10:30|83939|83339|83939|83339|83939|83339|83939|83339|0
1615821100000|2021-03-15 15:11:40|83938.9|83338.9|83938.9|83338.9|83938.9|83338.9|83938.9|83338.9|0
1615821160000|2021-03-15 15:12:40|83938.8|83338.8|83938.8|83338.8|83938.8|83338.8|83938.8|83338.8|0
1615821240000|2021-03-15 15:14:00|83938.7|83338.7|83938.7|83338.7|83938.7|83338.7|83938.7|83338.7|0
1615821300000|2021-03-15 15:15:00|83938.6|83338.6|83938.6|83338.6|83938.6|83338.6|83938.6|83338.6|0
1615821360000|2021-03-15 15:16:00|83938.5|83338.5|83938.5|83338.5|83938.5|83338.5|83938.5|83338.5|0
1615821410000|2021-03-15 15:16:50|83937.3|83337.3|83933.5|83333.5|83937.3|83337.3|83933.5|83333.5|0
1615821430000|2021-03-15 15:17:10|83933.4|83333.4|83933.4|83333.4|83933.4|83333.4|83933.4|83333.4|0
1615821450000|2021-03-15 15:17:30|83814.6|83754.6|83814.6|83754.6|83814.6|83754.6|83814.6|83754.6|0
1615821480000|2021-03-15 15:18:00|83814.5|83754.5|83814.5|83754.5|83814.5|83754.5|83814.5|83754.5|0
1615821490000|2021-03-15 15:18:10|83822|83762|84148.3|83548.3|84148.3|83773.3|83822|83348.3|4
1615821510000|2021-03-15 15:18:30|84193.2|83593.2|84166.9|83566.9|84193.2|83593.2|84166.9|83566.9|0
1615821530000|2021-03-15 15:18:50|84158.1|83558.1|84151.9|83551.9|84158.1|83558.1|84151.9|83551.9|1
1615821540000|2021-03-15 15:19:00|84148.1|83548.1|84136.9|83536.9|84148.1|83548.1|84136.9|83536.9|0
1615821550000|2021-03-15 15:19:10|84133.1|83533.1|84118.1|83518.1|84133.1|83533.1|84118.1|83518.1|0
1615821560000|2021-03-15 15:19:20|84113.1|83513.1|84096.8|83496.8|84113.1|83513.1|84096.8|83496.8|0
1615821570000|2021-03-15 15:19:30|84091.8|83491.8|84091.8|83491.8|84091.8|83491.8|84091.8|83491.8|0
1615821580000|2021-03-15 15:19:40|84086.8|83486.8|84081.8|83481.8|84086.8|83486.8|84081.8|83481.8|0
1615821590000|2021-03-15 15:19:50|84078|83478|84056.8|83456.8|84078|83478|84056.8|83456.8|0
1615821640000|2021-03-15 15:20:40|84056.7|83456.7|84056.7|83456.7|84056.7|83456.7|84056.7|83456.7|0
1615821700000|2021-03-15 15:21:40|84056.6|83456.6|84056.6|83456.6|84056.6|83456.6|84056.6|83456.6|0
1615821760000|2021-03-15 15:22:40|84056.5|83456.5|84056.5|83456.5|84056.5|83456.5|84056.5|83456.5|0
1615821840000|2021-03-15 15:24:00|84056.4|83456.4|84056.4|83456.4|84056.4|83456.4|84056.4|83456.4|0
1615821900000|2021-03-15 15:25:00|84056.3|83456.3|84056.3|83456.3|84056.3|83456.3|84056.3|83456.3|0
1615821940000|2021-03-15 15:25:40|84063.8|83463.8|84063.8|83463.8|84063.8|83463.8|84063.8|83463.8|0
1615822000000|2021-03-15 15:26:40|84063.7|83463.7|84063.7|83463.7|84063.7|83463.7|84063.7|83463.7|0
1615822050000|2021-03-15 15:27:30|84078.7|83478.7|84073.6|83473.6|84078.7|83478.7|84068.7|83468.7|2
1615822120000|2021-03-15 15:28:40|84073.5|83473.5|84073.5|83473.5|84228.5|83898.5|83958.5|83473.5|1
1615822130000|2021-03-15 15:28:50|84078.5|83478.5|84156.7|83556.7|84156.7|83556.7|84074.8|83474.8|1
1615822140000|2021-03-15 15:29:00|84156.6|83556.6|84073.5|83473.5|84156.6|83556.6|84063.5|83463.5|3
1615822150000|2021-03-15 15:29:10|84156.6|83556.6|84129.1|83529.1|84156.6|83556.6|84053.5|83453.5|1
1615822160000|2021-03-15 15:29:20|84132.8|83532.8|84132.8|83532.8|84132.8|83532.8|84132.8|83532.8|0
1615822170000|2021-03-15 15:29:30|84129|83529|84129|83529|84129|83529|84129|83529|0
1615822220000|2021-03-15 15:30:20|84053.4|83453.4|84210.9|83610.9|84210.9|83610.9|84053.4|83453.4|2
1615822270000|2021-03-15 15:31:10|84207.1|83607.1|84207.1|83607.1|84207.1|83607.1|84207.1|83607.1|0
1615822280000|2021-03-15 15:31:20|84210.9|83610.9|84210.9|83610.9|84210.9|83610.9|84210.9|83610.9|0
1615822290000|2021-03-15 15:31:30|84212.1|83612.1|84208.3|83608.3|84212.1|83612.1|84208.3|83608.3|0
1615822300000|2021-03-15 15:31:40|84212|83612|84212|83612|84212|83612|84212|83612|0
1615822340000|2021-03-15 15:32:20|84208.2|83608.2|84208.2|83608.2|84208.2|83608.2|84208.2|83608.2|0
1615822350000|2021-03-15 15:32:30|84204.4|83604.4|84203.2|83603.2|84204.4|83604.4|84203.2|83603.2|0
1615822390000|2021-03-15 15:33:10|84203.1|83603.1|84203.1|83603.1|84203.1|83603.1|84203.1|83603.1|0
1615822450000|2021-03-15 15:34:10|84203|83603|84203|83603|84203|83603|84203|83603|0
1615822510000|2021-03-15 15:35:10|84202.9|83602.9|84202.9|83602.9|84202.9|83602.9|84202.9|83602.9|0
1615822530000|2021-03-15 15:35:30|84293.6|83693.6|84293.6|83693.6|84293.6|83693.6|84293.6|83693.6|0
1615822570000|2021-03-15 15:36:10|84263.3|83663.3|84233.1|83633.1|84263.3|83663.3|84233.1|83633.1|0
1615822600000|2021-03-15 15:36:40|84233|83633|84233|83633|84233|83633|84233|83633|0
1615822660000|2021-03-15 15:37:40|84232.9|83632.9|84232.9|83632.9|84232.9|83632.9|84232.9|83632.9|0
1615822680000|2021-03-15 15:38:00|84202.7|83602.7|84202.7|83602.7|84202.7|83602.7|84202.7|83602.7|0
1615822690000|2021-03-15 15:38:10|84217.8|83617.8|84217.8|83617.8|84217.8|83617.8|84217.8|83617.8|0
1615822710000|2021-03-15 15:38:30|84263.1|83663.1|84263.1|83663.1|84263.1|83663.1|84263.1|83663.1|0
1615822720000|2021-03-15 15:38:40|84202.6|83602.6|84202.6|83602.6|84202.6|83602.6|84202.6|83602.6|0
1615822770000|2021-03-15 15:39:30|84202.5|83602.5|84202.5|83602.5|84202.5|83602.5|84202.5|83602.5|0
1615822830000|2021-03-15 15:40:30|84126.9|83526.9|84102.4|83502.4|84126.9|83526.9|84102.4|83502.4|0
1615822840000|2021-03-15 15:40:40|84121.3|83521.3|84121.3|83521.3|84121.3|83521.3|84121.3|83521.3|0
1615822900000|2021-03-15 15:41:40|84121.2|83521.2|84121.2|83521.2|84121.2|83521.2|84121.2|83521.2|0
1615822960000|2021-03-15 15:42:40|84121.1|83521.1|84121.1|83521.1|84121.1|83521.1|84121.1|83521.1|0
1615823020000|2021-03-15 15:43:40|84121|83521|84121|83521|84121|83521|84121|83521|0
1615823030000|2021-03-15 15:43:50|84196.6|83596.6|84221|83621|84221|83621|84196.6|83596.6|0
1615823080000|2021-03-15 15:44:40|84220.9|83620.9|84220.9|83620.9|84220.9|83620.9|84220.9|83620.9|0
1615823160000|2021-03-15 15:46:00|84220.8|83620.8|84220.8|83620.8|84220.8|83620.8|84220.8|83620.8|0
1615823220000|2021-03-15 15:47:00|84220.7|83620.7|84220.7|83620.7|84220.7|83620.7|84220.7|83620.7|0
1615823280000|2021-03-15 15:48:00|84220.6|83620.6|84220.6|83620.6|84220.6|83620.6|84220.6|83620.6|0
1615823300000|2021-03-15 15:48:20|84231.9|83631.9|84231.9|83631.9|84231.9|83631.9|84231.9|83631.9|0
1615823370000|2021-03-15 15:49:30|84231.8|83631.8|84231.8|83631.8|84231.8|83631.8|84231.8|83631.8|0
1615823410000|2021-03-15 15:50:10|84225.7|83625.7|84225.7|83625.7|84225.7|83625.7|84225.7|83625.7|0
1615823430000|2021-03-15 15:50:30|84231.7|83631.7|84231.7|83631.7|84231.7|83631.7|84231.7|83631.7|0
1615823500000|2021-03-15 15:51:40|84231.6|83631.6|84231.6|83631.6|84231.6|83631.6|84231.6|83631.6|0
1615823560000|2021-03-15 15:52:40|84231.5|83631.5|84231.5|83631.5|84231.5|83631.5|84231.5|83631.5|0
1615823620000|2021-03-15 15:53:40|84235.2|83635.2|84231.4|83631.4|84235.2|83635.2|84231.4|83631.4|0
1615823700000|2021-03-15 15:55:00|84231.3|83631.3|84231.3|83631.3|84231.3|83631.3|84231.3|83631.3|0
1615823760000|2021-03-15 15:56:00|84231.2|83631.2|84231.2|83631.2|84231.2|83631.2|84231.2|83631.2|0
1615823820000|2021-03-15 15:57:00|84231.1|83631.1|84231.1|83631.1|84231.1|83631.1|84231.1|83631.1|0
1615823850000|2021-03-15 15:57:30|84225|83625|84225|83625|84225|83625|84225|83625|0
1615823880000|2021-03-15 15:58:00|84224.9|83624.9|84224.9|83624.9|84224.9|83624.9|84224.9|83624.9|0
1615823940000|2021-03-15 15:59:00|84224.8|83624.8|84224.8|83624.8|84224.8|83624.8|84224.8|83624.8|0
1615824000000|2021-03-15 16:00:00|84224.7|83624.7|84224.7|83624.7|84224.7|83624.7|84224.7|83624.7|0
1615824070000|2021-03-15 16:01:10|84224.6|83624.6|84243.5|83643.5|84243.5|83643.5|84224.6|83624.6|0
1615824120000|2021-03-15 16:02:00|84243.4|83643.4|84243.4|83643.4|84243.4|83643.4|84243.4|83643.4|0
1615824180000|2021-03-15 16:03:00|84243.3|83643.3|84243.3|83643.3|84243.3|83643.3|84243.3|83643.3|0
1615824250000|2021-03-15 16:04:10|84243.2|83643.2|84243.2|83643.2|84243.2|83643.2|84243.2|83643.2|0
1615824310000|2021-03-15 16:05:10|84243.1|83643.1|84243.1|83643.1|84243.1|83643.1|84243.1|83643.1|0
1615824370000|2021-03-15 16:06:10|84243|83643|84243|83643|84243|83643|84243|83643|0
1615824410000|2021-03-15 16:06:50|84296.3|83696.3|84296.3|83696.3|84296.3|83696.3|84296.3|83696.3|0
1615824480000|2021-03-15 16:08:00|84296.2|83696.2|84296.2|83696.2|84296.2|83696.2|84296.2|83696.2|0
1615824540000|2021-03-15 16:09:00|84296.1|83696.1|84296.1|83696.1|84296.1|83696.1|84296.1|83696.1|0
1615824600000|2021-03-15 16:10:00|84296|83696|84296|83696|84296|83696|84296|83696|0
1615824670000|2021-03-15 16:11:10|84295.9|83695.9|84295.9|83695.9|84295.9|83695.9|84295.9|83695.9|0
1615824700000|2021-03-15 16:11:40|84341.2|83741.2|84341.2|83741.2|84341.2|83741.2|84341.2|83741.2|0
1615824750000|2021-03-15 16:12:30|84341.1|83741.1|84341.1|83741.1|84341.1|83741.1|84341.1|83741.1|0
1615824810000|2021-03-15 16:13:30|84341|83741|84341|83741|84341|83741|84341|83741|0
1615824840000|2021-03-15 16:14:00|84310.8|83710.8|84310.8|83710.8|84310.8|83710.8|84310.8|83710.8|0
1615824870000|2021-03-15 16:14:30|84310.7|83710.7|84310.7|83710.7|84310.7|83710.7|84310.7|83710.7|0
1615824930000|2021-03-15 16:15:30|84310.6|83710.6|84310.6|83710.6|84310.6|83710.6|84310.6|83710.6|0
1615824990000|2021-03-15 16:16:30|84310.5|83710.5|84310.5|83710.5|84310.5|83710.5|84310.5|83710.5|0
1615825060000|2021-03-15 16:17:40|84310.4|83710.4|84310.4|83710.4|84310.4|83710.4|84310.4|83710.4|0
1615825090000|2021-03-15 16:18:10|84364.5|83764.5|84364.5|83764.5|84364.5|83764.5|84364.5|83764.5|0
1615825110000|2021-03-15 16:18:30|84364.4|83764.4|84364.4|83764.4|84364.4|83764.4|84364.4|83764.4|0
1615825120000|2021-03-15 16:18:40|84372|83772|84394.6|83794.6|84394.6|83794.6|84372|83772|1
1615825140000|2021-03-15 16:19:00|84428.6|83828.6|84646.1|84046.1|84646.1|84046.1|84428.6|83828.6|3
1615825150000|2021-03-15 16:19:10|84671.1|84071.1|84668.6|84068.6|84671.1|84071.1|84668.6|84068.6|0
1615825170000|2021-03-15 16:19:30|84674.7|84074.7|84804.5|84204.5|84804.5|84204.5|84668.6|84068.6|0
1615825180000|2021-03-15 16:19:40|84800.7|84200.7|84796.9|84196.9|84800.7|84200.7|84796.9|84196.9|0
1615825190000|2021-03-15 16:19:50|84789.3|84189.3|84785.6|84185.6|84789.3|84189.3|84785.6|84185.6|0
1615825200000|2021-03-15 16:20:00|84805.1|84205.1|84805.1|84205.1|84805.1|84205.1|84805.1|84205.1|0
1615825210000|2021-03-15 16:20:10|84794.1|84194.1|84794.1|84194.1|84794.1|84194.1|84794.1|84194.1|0
1615825230000|2021-03-15 16:20:30|84846.7|84246.7|84865.6|84265.6|84869.4|84269.4|84846.7|84246.7|0
1615825260000|2021-03-15 16:21:00|84859.4|84259.4|84859.4|84259.4|84859.4|84259.4|84859.4|84259.4|0
1615825270000|2021-03-15 16:21:10|84897.2|84297.2|84955.9|84355.9|84955.9|84355.9|84897.2|84297.2|0
1615825280000|2021-03-15 16:21:20|84918.2|84318.2|84859.4|84259.4|84918.2|84318.2|84859.4|84259.4|0
1615825320000|2021-03-15 16:22:00|84859.3|84259.3|84859.3|84259.3|84859.3|84259.3|84859.3|84259.3|0
1615825380000|2021-03-15 16:23:00|84859.2|84259.2|84859.2|84259.2|84859.2|84259.2|84859.2|84259.2|0
1615825430000|2021-03-15 16:23:50|84859.1|84259.1|84715.7|84115.7|84859.1|84259.1|84715.7|84115.7|0
1615825440000|2021-03-15 16:24:00|84753.4|84153.4|84753.4|84153.4|84753.4|84153.4|84753.4|84153.4|0
1615825480000|2021-03-15 16:24:40|84754.6|84154.6|84747|84147|84754.6|84154.6|84747|84147|0
1615825510000|2021-03-15 16:25:10|84745.8|84145.8|84745.8|84145.8|84745.8|84145.8|84745.8|84145.8|0
1615825530000|2021-03-15 16:25:30|84744.5|84144.5|84744.5|84144.5|84744.5|84144.5|84744.5|84144.5|0
1615825570000|2021-03-15 16:26:10|84744.4|84144.4|84744.4|84144.4|84744.4|84144.4|84744.4|84144.4|0
1615825600000|2021-03-15 16:26:40|84746.8|84146.8|84746.8|84146.8|84746.8|84146.8|84746.8|84146.8|0
1615825650000|2021-03-15 16:27:30|84744.3|84144.3|84744.3|84144.3|84744.3|84144.3|84744.3|84144.3|0
1615825690000|2021-03-15 16:28:10|84716.1|84116.1|84716.1|84116.1|84716.1|84116.1|84716.1|84116.1|0
1615825710000|2021-03-15 16:28:30|84717.3|84117.3|84717.3|84117.3|84717.3|84117.3|84717.3|84117.3|0
1615825720000|2021-03-15 16:28:40|84717.2|84117.2|84717.2|84117.2|84717.2|84117.2|84717.2|84117.2|0
1615825770000|2021-03-15 16:29:30|84711.1|84111.1|84711.1|84111.1|84711.1|84111.1|84711.1|84111.1|0
1615825780000|2021-03-15 16:29:40|84711|84111|84711|84111|84711|84111|84711|84111|0
1615825840000|2021-03-15 16:30:40|84710.9|84110.9|84710.9|84110.9|84710.9|84110.9|84710.9|84110.9|0
1615825900000|2021-03-15 16:31:40|84710.8|84110.8|84710.8|84110.8|84710.8|84110.8|84710.8|84110.8|0
1615825960000|2021-03-15 16:32:40|84710.7|84110.7|84710.7|84110.7|84710.7|84110.7|84710.7|84110.7|0
1615826020000|2021-03-15 16:33:40|84710.6|84110.6|84710.6|84110.6|84710.6|84110.6|84710.6|84110.6|0
1615826080000|2021-03-15 16:34:40|84710.5|84110.5|84710.5|84110.5|84710.5|84110.5|84710.5|84110.5|0
1615826140000|2021-03-15 16:35:40|84710.4|84110.4|84710.4|84110.4|84710.4|84110.4|84710.4|84110.4|0
1615826200000|2021-03-15 16:36:40|84710.3|84110.3|84710.3|84110.3|84710.3|84110.3|84710.3|84110.3|0
1615826260000|2021-03-15 16:37:40|84710.2|84110.2|84710.2|84110.2|84710.2|84110.2|84710.2|84110.2|0
1615826300000|2021-03-15 16:38:20|84619.6|84019.6|84619.6|84019.6|84619.6|84019.6|84619.6|84019.6|0
1615826340000|2021-03-15 16:39:00|84619.5|84019.5|84619.5|84019.5|84619.5|84019.5|84619.5|84019.5|0
1615826360000|2021-03-15 16:39:20|84661|84061|84661|84061|84661|84061|84661|84061|0
1615826410000|2021-03-15 16:40:10|84660.9|84060.9|84660.9|84060.9|84660.9|84060.9|84660.9|84060.9|0
1615826470000|2021-03-15 16:41:10|84660.8|84060.8|84660.8|84060.8|84660.8|84060.8|84660.8|84060.8|0
1615826480000|2021-03-15 16:41:20|84626.9|84026.9|84660.8|84060.8|84660.8|84060.8|84623.1|84023.1|0
1615826530000|2021-03-15 16:42:10|84660.7|84060.7|84660.7|84060.7|84660.7|84060.7|84660.7|84060.7|0
1615826590000|2021-03-15 16:43:10|84660.6|84060.6|84660.6|84060.6|84660.6|84060.6|84660.6|84060.6|0
1615826670000|2021-03-15 16:44:30|84660.5|84060.5|84660.5|84060.5|84660.5|84060.5|84660.5|84060.5|0
1615826730000|2021-03-15 16:45:30|84660.4|84060.4|84660.4|84060.4|84660.4|84060.4|84660.4|84060.4|0
1615826790000|2021-03-15 16:46:30|84660.3|84060.3|84660.3|84060.3|84660.3|84060.3|84660.3|84060.3|0
1615826830000|2021-03-15 16:47:10|84654.1|84054.1|84654.1|84054.1|84654.1|84054.1|84654.1|84054.1|0
1615826890000|2021-03-15 16:48:10|84654|84054|84654|84054|84654|84054|84654|84054|0
1615826970000|2021-03-15 16:49:30|84895.5|84295.5|84895.5|84295.5|84895.5|84295.5|84895.5|84295.5|0
1615826980000|2021-03-15 16:49:40|84895.4|84295.4|84895.4|84295.4|84895.4|84295.4|84895.4|84295.4|0
1615827040000|2021-03-15 16:50:40|84895.3|84295.3|84895.3|84295.3|84895.3|84295.3|84895.3|84295.3|0
1615827100000|2021-03-15 16:51:40|84895.2|84295.2|84922.8|84322.8|84922.8|84322.8|84895.2|84295.2|1
1615827120000|2021-03-15 16:52:00|84915.2|84315.2|84915.2|84315.2|84915.2|84315.2|84915.2|84315.2|0
1615827130000|2021-03-15 16:52:10|84910.3|84310.3|84910.3|84310.3|84910.3|84310.3|84910.3|84310.3|0
1615827140000|2021-03-15 16:52:20|84917.8|84317.8|84936.7|84336.7|84936.7|84336.7|84917.8|84317.8|0
1615827150000|2021-03-15 16:52:30|84940.4|84340.4|84978.2|84378.2|84978.2|84378.2|84940.4|84340.4|0
1615827170000|2021-03-15 16:52:50|84981.9|84381.9|84985.7|84385.7|84985.7|84385.7|84981.9|84381.9|0
1615827210000|2021-03-15 16:53:30|84985.6|84385.6|84985.6|84385.6|84985.6|84385.6|84985.6|84385.6|0
1615827270000|2021-03-15 16:54:30|84985.5|84385.5|85000.6|84400.6|85068.9|84468.9|84872.3|84272.3|0
1615827290000|2021-03-15 16:54:50|||||||||1
1615827310000|2021-03-15 16:55:10|85087|84487|85273.1|84673.1|85273.1|84673.1|85087|84487|2
1615827320000|2021-03-15 16:55:20|85268.1|84668.1|84856.5|84656.5|85273.1|84673.1|84856.5|84471.8|1
1615827330000|2021-03-15 16:55:30|84854|84654|85300.2|84700.2|85300.2|84700.2|84854|84510.1|0
1615827350000|2021-03-15 16:55:50|85296.4|84696.4|85320.2|84720.2|85320.2|84720.2|85296.4|84696.4|0
1615827360000|2021-03-15 16:56:00|85324|84724|85325.2|84725.2|85325.2|84725.2|85324|84724|0
1615827370000|2021-03-15 16:56:10|85298.7|84698.7|85295|84695|85298.7|84698.7|85295|84695|0
1615827390000|2021-03-15 16:56:30|85294.9|84694.9|85294.9|84694.9|85294.9|84694.9|85294.9|84694.9|0
1615827400000|2021-03-15 16:56:40|85319.9|84719.9|85319.9|84719.9|85319.9|84719.9|85319.9|84719.9|0
1615827410000|2021-03-15 16:56:50|85331.2|84731.2|85334.9|84734.9|85334.9|84734.9|85331.2|84731.2|0
1615827420000|2021-03-15 16:57:00|85321.1|84721.1|85318.6|84718.6|85321.1|84721.1|85318.6|84718.6|0
1615827430000|2021-03-15 16:57:10|85318.5|84718.5|85318.5|84718.5|85318.5|84718.5|85318.5|84718.5|0
1615827460000|2021-03-15 16:57:40|85337.4|84737.4|85343.5|84743.5|85343.5|84743.5|85337.4|84737.4|0
1615827490000|2021-03-15 16:58:10|85343.4|84743.4|85343.4|84743.4|85343.4|84743.4|85343.4|84743.4|0
1615827550000|2021-03-15 16:59:10|85343.3|84743.3|85343.3|84743.3|85343.3|84743.3|85343.3|84743.3|0
1615827610000|2021-03-15 17:00:10|85343.2|84743.2|85343.2|84743.2|85343.2|84743.2|85343.2|84743.2|0
1615827620000|2021-03-15 17:00:20|85362.1|84762.1|85368.2|84768.2|85368.2|84768.2|85362.1|84762.1|0
1615827670000|2021-03-15 17:01:10|85368.1|84768.1|85368.1|84768.1|85368.1|84768.1|85368.1|84768.1|0
1615827690000|2021-03-15 17:01:30|85369.3|84769.3|85369.3|84769.3|85369.3|84769.3|85369.3|84769.3|0
1615827750000|2021-03-15 17:02:30|85369.2|84769.2|85365.5|84765.5|85369.2|84769.2|85365.5|84765.5|0
1615827760000|2021-03-15 17:02:40|85273.5|84673.5|85273.5|84673.5|85277.2|84677.2|85265.9|84665.9|2
1615827770000|2021-03-15 17:02:50|85262.1|84662.1|85273.5|84673.5|85273.5|84673.5|85262.1|84662.1|0
1615827780000|2021-03-15 17:03:00|85273.4|84673.4|85273.4|84673.4|85273.4|84673.4|85273.4|84673.4|0
1615827810000|2021-03-15 17:03:30|85245.2|84645.2|85248.9|84648.9|85248.9|84648.9|85245.2|84645.2|0
1615827820000|2021-03-15 17:03:40|85252.7|84652.7|85248.9|84648.9|85252.7|84652.7|85248.9|84648.9|0
1615827870000|2021-03-15 17:04:30|85252.6|84652.6|85252.6|84652.6|85252.6|84652.6|85252.6|84652.6|0
1615827930000|2021-03-15 17:05:30|85252.5|84652.5|85252.5|84652.5|85252.5|84652.5|85252.5|84652.5|0
1615827980000|2021-03-15 17:06:20|85265|84665|85340|84740|85340|84740|85265|84665|0
1615827990000|2021-03-15 17:06:30|85380|84780|85402.6|84802.6|85402.6|84802.6|85380|84780|1
1615828030000|2021-03-15 17:07:10|85402.5|84802.5|85402.5|84802.5|85402.5|84802.5|85402.5|84802.5|0
1615828090000|2021-03-15 17:08:10|85402.4|84802.4|85402.4|84802.4|85402.4|84802.4|85402.4|84802.4|0
1615828150000|2021-03-15 17:09:10|85402.3|84802.3|85402.3|84802.3|85402.3|84802.3|85402.3|84802.3|0
1615828210000|2021-03-15 17:10:10|85402.2|84802.2|85402.2|84802.2|85402.2|84802.2|85402.2|84802.2|0
1615828270000|2021-03-15 17:11:10|85402.1|84802.1|85402.1|84802.1|85402.1|84802.1|85402.1|84802.1|0
1615828330000|2021-03-15 17:12:10|85402|84802|85402|84802|85402|84802|85402|84802|0
1615828390000|2021-03-15 17:13:10|85401.9|84801.9|85401.9|84801.9|85401.9|84801.9|85401.9|84801.9|0
1615828450000|2021-03-15 17:14:10|85401.8|84801.8|85401.8|84801.8|85401.8|84801.8|85401.8|84801.8|0
1615828510000|2021-03-15 17:15:10|85401.7|84801.7|85401.7|84801.7|85401.7|84801.7|85401.7|84801.7|0
1615828570000|2021-03-15 17:16:10|85401.6|84801.6|85397.9|84797.9|85401.6|84801.6|85397.9|84797.9|0
1615828590000|2021-03-15 17:16:30|85397.8|84797.8|85397.8|84797.8|85397.8|84797.8|85397.8|84797.8|0
1615828600000|2021-03-15 17:16:40|85407.8|84807.8|85407.8|84807.8|85407.8|84807.8|85407.8|84807.8|0
1615828630000|2021-03-15 17:17:10|85404|84804|85404|84804|85404|84804|85404|84804|3
1615828660000|2021-03-15 17:17:40|85403.9|84803.9|85403.9|84803.9|85403.9|84803.9|85403.9|84803.9|0
1615828670000|2021-03-15 17:17:50|85262.6|84662.6|85262.6|84662.6|85262.6|84662.6|85262.6|84662.6|2
1615828690000|2021-03-15 17:18:10|85310.4|84710.4|85310.4|84710.4|85310.4|84710.4|85310.4|84710.4|0
1615828700000|2021-03-15 17:18:20|85324|84724|85278.9|84678.9|85345.1|84745.1|85277.6|84677.6|0
1615828720000|2021-03-15 17:18:40|85278.8|84678.8|85278.8|84678.8|85278.8|84678.8|85278.8|84678.8|0
1615828760000|2021-03-15 17:19:20|85403.8|84803.8|85403.8|84803.8|85403.8|84803.8|85403.8|84803.8|0
1615828780000|2021-03-15 17:19:40|85403.7|84803.7|85403.7|84803.7|85403.7|84803.7|85403.7|84803.7|0
1615828800000|2021-03-15 17:20:00|85407.5|84807.5|85407.5|84807.5|85407.5|84807.5|85407.5|84807.5|1
1615828810000|2021-03-15 17:20:10|85408.7|84808.7|85412.5|84812.5|85412.5|84812.5|85408.7|84808.7|0
1615828830000|2021-03-15 17:20:30|85413.7|84813.7|85413.7|84813.7|85413.7|84813.7|85413.7|84813.7|0
1615828840000|2021-03-15 17:20:40|85413.6|84813.6|85413.6|84813.6|85413.6|84813.6|85413.6|84813.6|0
1615828850000|2021-03-15 17:20:50|85266.1|84666.1|85266.1|84666.1|85266.1|84666.1|85266.1|84666.1|2
1615828870000|2021-03-15 17:21:10|85266|84666|85266|84666|85266|84666|85266|84666|0
1615828930000|2021-03-15 17:22:10|85265.9|84665.9|85265.9|84665.9|85265.9|84665.9|85265.9|84665.9|0
1615828960000|2021-03-15 17:22:40|85223.4|84623.4|85223.4|84623.4|85223.4|84623.4|85223.4|84623.4|0
1615828970000|2021-03-15 17:22:50|85185.7|84585.7|85173.4|84573.4|85185.7|84585.7|85173.4|84573.4|0
1615829010000|2021-03-15 17:23:30|85184.7|84584.7|85185.9|84585.9|85185.9|84585.9|85184.7|84584.7|0
1615829020000|2021-03-15 17:23:40|85212.3|84612.3|85220.9|84620.9|85220.9|84620.9|85212.3|84612.3|0
1615829050000|2021-03-15 17:24:10|85220.8|84620.8|85220.8|84620.8|85220.8|84620.8|85220.8|84620.8|0
1615829110000|2021-03-15 17:25:10|85220.7|84620.7|85209.4|84609.4|85220.7|84620.7|85209.4|84609.4|0
1615829120000|2021-03-15 17:25:20|85220.7|84620.7|85220.7|84620.7|85220.7|84620.7|85220.7|84620.7|0
1615829170000|2021-03-15 17:26:10|85220.6|84620.6|85220.6|84620.6|85220.6|84620.6|85220.6|84620.6|0
1615829230000|2021-03-15 17:27:10|85220.5|84620.5|85220.5|84620.5|85220.5|84620.5|85220.5|84620.5|0
1615829290000|2021-03-15 17:28:10|85220.4|84620.4|85220.4|84620.4|85220.4|84620.4|85220.4|84620.4|0
1615829350000|2021-03-15 17:29:10|85220.3|84620.3|85220.3|84620.3|85220.3|84620.3|85220.3|84620.3|0
1615829400000|2021-03-15 17:30:00|85220.2|84620.2|85220.2|84620.2|85220.2|84620.2|85220.2|84620.2|0
1615829460000|2021-03-15 17:31:00|85220.1|84620.1|85220.1|84620.1|85220.1|84620.1|85220.1|84620.1|0
1615829490000|2021-03-15 17:31:30|85122|84522|85122|84522|85122|84522|85122|84522|0
1615829520000|2021-03-15 17:32:00|85127|84527|85137|84537|85137|84537|85127|84527|0
1615829550000|2021-03-15 17:32:30|85136.9|84536.9|85136.9|84536.9|85136.9|84536.9|85136.9|84536.9|0
1615829610000|2021-03-15 17:33:30|85136.8|84536.8|85136.8|84536.8|85136.8|84536.8|85136.8|84536.8|0
1615829670000|2021-03-15 17:34:30|85136.7|84536.7|85136.7|84536.7|85136.7|84536.7|85136.7|84536.7|0
1615829730000|2021-03-15 17:35:30|85136.6|84536.6|85136.6|84536.6|85136.6|84536.6|85136.6|84536.6|0
1615829740000|2021-03-15 17:35:40|84911.6|84851.6|85363.2|84763.2|85363.2|84851.6|84911.6|84581.6|1
1615829760000|2021-03-15 17:36:00|85434.8|84834.8|85463.2|84863.2|85463.2|84863.2|85434.8|84834.8|1
1615829790000|2021-03-15 17:36:30|85463.1|84863.1|85463.1|84863.1|85463.1|84863.1|85463.1|84863.1|1
1615829800000|2021-03-15 17:36:40|85458.1|84858.1|85458.1|84858.1|85458.1|84858.1|85458.1|84858.1|1
1615829850000|2021-03-15 17:37:30|85458|84858|85458|84858|85458|84858|85458|84858|0
1615829860000|2021-03-15 17:37:40|85433|84833|85433|84833|85433|84833|85433|84833|0
1615829910000|2021-03-15 17:38:30|85434.2|84834.2|85434.2|84834.2|85434.2|84834.2|85434.2|84834.2|0
1615829930000|2021-03-15 17:38:50|85404.1|84804.1|85404.1|84804.1|85404.1|84804.1|85404.1|84804.1|0
1615829980000|2021-03-15 17:39:40|85388.1|84788.1|85388.1|84788.1|85388.1|84788.1|85388.1|84788.1|0
1615830010000|2021-03-15 17:40:10|85388|84788|85388|84788|85388|84788|85388|84788|0
1615830070000|2021-03-15 17:41:10|85387.9|84787.9|85387.9|84787.9|85387.9|84787.9|85387.9|84787.9|0
1615830130000|2021-03-15 17:42:10|85387.8|84787.8|85387.8|84787.8|85387.8|84787.8|85387.8|84787.8|0
1615830190000|2021-03-15 17:43:10|85387.7|84787.7|85387.7|84787.7|85387.7|84787.7|85387.7|84787.7|0
1615830250000|2021-03-15 17:44:10|85387.6|84787.6|85387.6|84787.6|85387.6|84787.6|85387.6|84787.6|0
1615830310000|2021-03-15 17:45:10|85387.5|84787.5|85387.5|84787.5|85387.5|84787.5|85387.5|84787.5|0
1615830350000|2021-03-15 17:45:50|||||||||1
1615830390000|2021-03-15 17:46:30|85387.4|84787.4|85391.2|84791.2|85391.2|84791.2|85387.4|84787.4|0
1615830400000|2021-03-15 17:46:40|85426.2|84826.2|85426.2|84826.2|85426.2|84826.2|85426.2|84826.2|0
1615830420000|2021-03-15 17:47:00|85426.1|84826.1|85451.1|84851.1|85451.1|84851.1|85426.1|84826.1|0
1615830490000|2021-03-15 17:48:10|85451|84851|85451|84851|85451|84851|85451|84851|0
1615830530000|2021-03-15 17:48:50|||||||||1
1615830550000|2021-03-15 17:49:10|85450.9|84850.9|85450.9|84850.9|85450.9|84850.9|85450.9|84850.9|0
1615830580000|2021-03-15 17:49:40|85107.1|84507.1|85107.1|84507.1|85110.9|84510.9|85107.1|84507.1|2
1615830590000|2021-03-15 17:49:50|85105.9|84505.9|85115.9|84515.9|85115.9|84515.9|85105.9|84505.9|0
1615830600000|2021-03-15 17:50:00|85112.1|84512.1|85110.8|84510.8|85112.1|84512.1|85110.8|84510.8|0
1615830610000|2021-03-15 17:50:10|85160.8|84560.8|85160.8|84560.8|85160.8|84560.8|85160.8|84560.8|0
1615830670000|2021-03-15 17:51:10|85160.7|84560.7|85160.7|84560.7|85160.7|84560.7|85160.7|84560.7|0
1615830710000|2021-03-15 17:51:50|85170.7|84570.7|85170.7|84570.7|85170.7|84570.7|85170.7|84570.7|0
1615830730000|2021-03-15 17:52:10|85170.6|84570.6|85170.6|84570.6|85170.6|84570.6|85170.6|84570.6|0
1615830790000|2021-03-15 17:53:10|85170.5|84570.5|85170.5|84570.5|85170.5|84570.5|85170.5|84570.5|0
1615830810000|2021-03-15 17:53:30|85166.7|84566.7|85165.5|84565.5|85166.7|84566.7|85165.5|84565.5|0
1615830850000|2021-03-15 17:54:10|85165.4|84565.4|85165.4|84565.4|85165.4|84565.4|85165.4|84565.4|0
1615830910000|2021-03-15 17:55:10|85165.3|84565.3|85165.3|84565.3|85165.3|84565.3|85165.3|84565.3|0
1615830940000|2021-03-15 17:55:40|85059.7|84459.7|85020.3|84420.3|85059.7|84459.7|85020.3|84420.3|0
1615830950000|2021-03-15 17:55:50|84970.3|84370.3|84970.3|84370.3|84970.3|84370.3|84970.3|84370.3|0
1615830960000|2021-03-15 17:56:00|84951.4|84351.4|84945.3|84345.3|84951.4|84351.4|84945.3|84345.3|0
1615830970000|2021-03-15 17:56:10|84945.2|84345.2|84945.2|84345.2|84945.2|84345.2|84945.2|84345.2|0
1615831010000|2021-03-15 17:56:50|84970.2|84370.2|84975.2|84375.2|84975.2|84375.2|84970.2|84370.2|2
1615831030000|2021-03-15 17:57:10|84975.1|84375.1|84975.1|84375.1|84975.1|84375.1|84975.1|84375.1|0
1615831060000|2021-03-15 17:57:40|84944.9|84344.9|84935.1|84335.1|84944.9|84344.9|84935.1|84335.1|0
1615831110000|2021-03-15 17:58:30|84935|84335|84935|84335|84935|84335|84935|84335|0
1615831120000|2021-03-15 17:58:40|84920|84320|84925|84325|84925|84325|84920|84320|0
1615831170000|2021-03-15 17:59:30|84924.9|84324.9|84924.9|84324.9|84924.9|84324.9|84924.9|84324.9|0
1615831230000|2021-03-15 18:00:30|84924.8|84324.8|84924.8|84324.8|84924.8|84324.8|84924.8|84324.8|0
1615831290000|2021-03-15 18:01:30|84924.7|84324.7|84924.7|84324.7|84924.7|84324.7|84924.7|84324.7|0
1615831350000|2021-03-15 18:02:30|84924.6|84324.6|84924.6|84324.6|84924.6|84324.6|84924.6|84324.6|0
1615831380000|2021-03-15 18:03:00|84914.6|84314.6|84909.6|84309.6|84914.6|84314.6|84909.6|84309.6|0
1615831400000|2021-03-15 18:03:20|84909.5|84309.5|84909.5|84309.5|84909.5|84309.5|84909.5|84309.5|0
1615831460000|2021-03-15 18:04:20|84899.5|84299.5|84899.4|84299.4|84899.5|84299.5|84899.4|84299.4|0
1615831470000|2021-03-15 18:04:30|84929.4|84329.4|84899.4|84299.4|84929.4|84329.4|84899.4|84299.4|0
1615831520000|2021-03-15 18:05:20|84925.7|84325.7|84899.4|84299.4|84925.7|84325.7|84899.4|84299.4|1
1615831530000|2021-03-15 18:05:30|84899.3|84299.3|84879.3|84279.3|84899.3|84299.3|84879.3|84279.3|0
1615831590000|2021-03-15 18:06:30|84879.2|84279.2|84879.2|84279.2|84879.2|84279.2|84879.2|84279.2|0
1615831660000|2021-03-15 18:07:40|84879.1|84279.1|84879.1|84279.1|84879.1|84279.1|84879.1|84279.1|0
1615831720000|2021-03-15 18:08:40|84879|84279|84879|84279|84879|84279|84879|84279|0
1615831780000|2021-03-15 18:09:40|84878.9|84278.9|84878.9|84278.9|84878.9|84278.9|84878.9|84278.9|0
1615831840000|2021-03-15 18:10:40|84878.8|84278.8|84878.8|84278.8|84878.8|84278.8|84878.8|84278.8|0
1615831900000|2021-03-15 18:11:40|84878.7|84278.7|84878.7|84278.7|84878.7|84278.7|84878.7|84278.7|0
1615831920000|2021-03-15 18:12:00|||||||||2
1615831940000|2021-03-15 18:12:20|84873.7|84273.7|84873.7|84273.7|84873.7|84273.7|84873.7|84273.7|0
1615831960000|2021-03-15 18:12:40|84873.6|84273.6|84737.2|84137.2|84873.6|84273.6|84737.2|84137.2|7
1615831990000|2021-03-15 18:13:10|84737.1|84137.1|84578.8|83978.8|84737.1|84137.1|84578.8|83978.8|1
1615832000000|2021-03-15 18:13:20|84582.6|83982.6|84586.3|83986.3|84593.9|83993.9|84582.6|83982.6|0
1615832010000|2021-03-15 18:13:30|84575|83975|84578.8|83978.8|84586.3|83986.3|84575|83975|0
1615832050000|2021-03-15 18:14:10|84578.7|83978.7|84568.7|83968.7|84578.7|83978.7|84568.7|83968.7|0
1615832060000|2021-03-15 18:14:20|84553.6|83953.6|84503.7|83903.7|84553.6|83953.6|84503.7|83903.7|0
1615832090000|2021-03-15 18:14:50|84618.7|84018.7|84618.7|84018.7|84618.7|84018.7|84618.7|84018.7|1
1615832100000|2021-03-15 18:15:00|84622.4|84022.4|84637.5|84037.5|84637.5|84037.5|84622.4|84022.4|0
1615832140000|2021-03-15 18:15:40|84637.4|84037.4|84637.4|84037.4|84637.4|84037.4|84637.4|84037.4|0
1615832160000|2021-03-15 18:16:00|84641.2|84041.2|84644.9|84044.9|84644.9|84044.9|84641.2|84041.2|0
1615832170000|2021-03-15 18:16:10|84652.5|84052.5|84675.1|84075.1|84675.1|84075.1|84652.5|84052.5|0
1615832180000|2021-03-15 18:16:20|84709|84109|84712.7|84112.7|84712.7|84112.7|84709|84109|0
1615832190000|2021-03-15 18:16:30|84746.7|84146.7|84746.7|84146.7|84746.7|84146.7|84746.7|84146.7|0
1615832200000|2021-03-15 18:16:40|84746.6|84146.6|84746.6|84146.6|84746.6|84146.6|84746.6|84146.6|0
1615832260000|2021-03-15 18:17:40|84746.5|84146.5|84746.5|84146.5|84746.5|84146.5|84746.5|84146.5|0
1615832320000|2021-03-15 18:18:40|84746.4|84146.4|84746.4|84146.4|84746.4|84146.4|84746.4|84146.4|0
1615832340000|2021-03-15 18:19:00|84762.4|84162.4|84762.4|84162.4|84762.4|84162.4|84762.4|84162.4|0
1615832400000|2021-03-15 18:20:00|84762.3|84162.3|84762.3|84162.3|84762.3|84162.3|84762.3|84162.3|0
1615832430000|2021-03-15 18:20:30|84656.7|84056.7|84656.7|84056.7|84656.7|84056.7|84656.7|84056.7|0
1615832470000|2021-03-15 18:21:10|84679.3|84079.3|84679.3|84079.3|84679.3|84079.3|84679.3|84079.3|0
1615832480000|2021-03-15 18:21:20|84701.9|84101.9|84701.9|84101.9|84701.9|84101.9|84701.9|84101.9|0
1615832490000|2021-03-15 18:21:30|84724.5|84124.5|84724.5|84124.5|84724.5|84124.5|84724.5|84124.5|0
1615832520000|2021-03-15 18:22:00|84728.2|84128.2|84728.2|84128.2|84728.2|84128.2|84728.2|84128.2|0
1615832530000|2021-03-15 18:22:10|84762.1|84162.1|84762.1|84162.1|84762.1|84162.1|84762.1|84162.1|0
1615832560000|2021-03-15 18:22:40|84749.8|84149.8|84749.8|84149.8|84749.8|84149.8|84749.8|84149.8|0
1615832580000|2021-03-15 18:23:00|84747.3|84147.3|84747.3|84147.3|84747.3|84147.3|84747.3|84147.3|0
1615832590000|2021-03-15 18:23:10|84754.8|84154.8|84754.8|84154.8|84754.8|84154.8|84754.8|84154.8|0
1615832610000|2021-03-15 18:23:30|84619.1|84019.1|84622.8|84022.8|84622.8|84022.8|84619.1|84019.1|0
1615832660000|2021-03-15 18:24:20|84747.1|84147.1|84747.1|84147.1|84747.1|84147.1|84747.1|84147.1|0
1615832700000|2021-03-15 18:25:00|84784.8|84184.8|84784.8|84184.8|84784.8|84184.8|84784.8|84184.8|0
1615832710000|2021-03-15 18:25:10|84784.7|84184.7|84784.7|84184.7|84784.7|84184.7|84784.7|84184.7|0
1615832770000|2021-03-15 18:26:10|84784.6|84184.6|84784.6|84184.6|84784.6|84184.6|84784.6|84184.6|0
1615832820000|2021-03-15 18:27:00|84788.3|84188.3|84788.3|84188.3|84788.3|84188.3|84788.3|84188.3|0
1615832830000|2021-03-15 18:27:10|84799.3|84199.3|84799.3|84199.3|84799.3|84199.3|84799.3|84199.3|0
1615832880000|2021-03-15 18:28:00|84799.2|84199.2|84799.2|84199.2|84799.2|84199.2|84799.2|84199.2|0
1615832950000|2021-03-15 18:29:10|84799.1|84199.1|84799.1|84199.1|84799.1|84199.1|84799.1|84199.1|0
1615833010000|2021-03-15 18:30:10|84799|84199|84799|84199|84799|84199|84799|84199|0
1615833070000|2021-03-15 18:31:10|84796.5|84196.5|84796.5|84196.5|84796.5|84196.5|84796.5|84196.5|0
1615833090000|2021-03-15 18:31:30|84796.4|84196.4|84796.4|84196.4|84796.4|84196.4|84796.4|84196.4|0
1615833140000|2021-03-15 18:32:20|84788.8|84188.8|84791.4|84191.4|84796.4|84196.4|84786.4|84186.4|0
1615833150000|2021-03-15 18:32:30|84796.3|84196.3|84796.3|84196.3|84796.3|84196.3|84796.3|84196.3|0
1615833220000|2021-03-15 18:33:40|84796.2|84196.2|84796.2|84196.2|84796.2|84196.2|84796.2|84196.2|0
1615833250000|2021-03-15 18:34:10|84762.3|84162.3|84751.2|84151.2|84762.3|84162.3|84751.2|84151.2|0
1615833280000|2021-03-15 18:34:40|84751.1|84151.1|84751.1|84151.1|84751.1|84151.1|84751.1|84151.1|0
1615833340000|2021-03-15 18:35:40|84751|84151|84751|84151|84751|84151|84751|84151|0
1615833400000|2021-03-15 18:36:40|84750.9|84150.9|84750.9|84150.9|84750.9|84150.9|84750.9|84150.9|0
1615833460000|2021-03-15 18:37:40|84750.8|84150.8|84750.8|84150.8|84750.8|84150.8|84750.8|84150.8|0
1615833490000|2021-03-15 18:38:10|84747.1|84147.1|84747.1|84147.1|84747.1|84147.1|84747.1|84147.1|0
1615833540000|2021-03-15 18:39:00|84747|84147|84754.6|84154.6|84754.6|84154.6|84747|84147|0
1615833550000|2021-03-15 18:39:10|84754.5|84154.5|84754.5|84154.5|84754.5|84154.5|84754.5|84154.5|0
1615833600000|2021-03-15 18:40:00|84780.8|84180.8|84780.8|84180.8|84780.8|84180.8|84780.8|84180.8|0
1615833660000|2021-03-15 18:41:00|84780.7|84180.7|84780.7|84180.7|84780.7|84180.7|84780.7|84180.7|0
1615833720000|2021-03-15 18:42:00|84780.6|84180.6|84780.6|84180.6|84780.6|84180.6|84780.6|84180.6|0
1615833790000|2021-03-15 18:43:10|84780.5|84180.5|84780.5|84180.5|84780.5|84180.5|84780.5|84180.5|0
1615833850000|2021-03-15 18:44:10|84780.4|84180.4|84780.4|84180.4|84780.4|84180.4|84780.4|84180.4|0
1615833910000|2021-03-15 18:45:10|84780.3|84180.3|84785.3|84185.3|84785.3|84185.3|84780.3|84180.3|0
1615833930000|2021-03-15 18:45:30|84789.1|84189.1|84789.1|84189.1|84789.1|84189.1|84789.1|84189.1|0
1615833960000|2021-03-15 18:46:00|84806.3|84206.3|84806.3|84206.3|84806.3|84206.3|84806.3|84206.3|0
1615833980000|2021-03-15 18:46:20|84810|84210|84810|84210|84810|84210|84810|84210|0
1615834030000|2021-03-15 18:47:10|84809.9|84209.9|84809.9|84209.9|84809.9|84209.9|84809.9|84209.9|0
1615834090000|2021-03-15 18:48:10|84809.8|84209.8|84809.8|84209.8|84809.8|84209.8|84809.8|84209.8|0
1615834140000|2021-03-15 18:49:00|84696.7|84096.7|84659.8|84059.8|84696.7|84096.7|84659.8|84059.8|0
1615834150000|2021-03-15 18:49:10|84659.7|84059.7|84659.7|84059.7|84659.7|84059.7|84659.7|84059.7|0
1615834160000|2021-03-15 18:49:20|84634.7|84034.7|84634.7|84034.7|84634.7|84034.7|84634.7|84034.7|0
1615834180000|2021-03-15 18:49:40|84809.7|84209.7|84809.7|84209.7|84809.7|84209.7|84809.7|84209.7|0
1615834210000|2021-03-15 18:50:10|84809.6|84209.6|84812.2|84212.2|84812.2|84212.2|84621.3|84021.3|1
1615834220000|2021-03-15 18:50:20|84817.2|84217.2|84820.9|84220.9|84820.9|84220.9|84817.2|84217.2|0
1615834230000|2021-03-15 18:50:30|84824.7|84224.7|84828.4|84228.4|84828.4|84228.4|84824.7|84224.7|0
1615834240000|2021-03-15 18:50:40|84832.2|84232.2|84843.5|84243.5|84843.5|84243.5|84832.2|84232.2|0
1615834250000|2021-03-15 18:50:50|84847.3|84247.3|84854.8|84254.8|84854.8|84254.8|84847.3|84247.3|0
1615834260000|2021-03-15 18:51:00|84858.5|84258.5|84866.1|84266.1|84866.1|84266.1|84858.5|84258.5|0
1615834270000|2021-03-15 18:51:10|84820.9|84220.9|84824.6|84224.6|84824.6|84224.6|84820.9|84220.9|0
1615834320000|2021-03-15 18:52:00|84824.5|84224.5|84824.5|84224.5|84824.5|84224.5|84824.5|84224.5|0
1615834380000|2021-03-15 18:53:00|84824.4|84224.4|84828.2|84228.2|84828.2|84228.2|84824.4|84224.4|0
1615834420000|2021-03-15 18:53:40|84828.1|84228.1|84828.1|84228.1|84828.1|84228.1|84828.1|84228.1|0
1615834480000|2021-03-15 18:54:40|84828|84228|84828|84228|84828|84228|84828|84228|0
1615834540000|2021-03-15 18:55:40|84827.9|84227.9|84827.9|84227.9|84827.9|84227.9|84827.9|84227.9|0
1615834620000|2021-03-15 18:57:00|84827.8|84227.8|84827.8|84227.8|84827.8|84227.8|84827.8|84227.8|0
1615834680000|2021-03-15 18:58:00|84827.7|84227.7|84827.7|84227.7|84827.7|84227.7|84827.7|84227.7|0
1615834740000|2021-03-15 18:59:00|84827.6|84227.6|84827.6|84227.6|84827.6|84227.6|84827.6|84227.6|0
1615834790000|2021-03-15 18:59:50|84831.3|84231.3|84831.3|84231.3|84831.3|84231.3|84831.3|84231.3|0
1615834840000|2021-03-15 19:00:40|84831.2|84231.2|84831.2|84231.2|84831.2|84231.2|84831.2|84231.2|0
1615834900000|2021-03-15 19:01:40|84831.1|84231.1|84831.1|84231.1|84831.1|84231.1|84831.1|84231.1|0
1615834960000|2021-03-15 19:02:40|84831|84231|84831|84231|84831|84231|84831|84231|0
1615835010000|2021-03-15 19:03:30|84832.2|84232.2|84832.2|84232.2|84832.2|84232.2|84832.2|84232.2|0
1615835040000|2021-03-15 19:04:00|84832.1|84232.1|84832.1|84232.1|84832.1|84232.1|84832.1|84232.1|0
1615835110000|2021-03-15 19:05:10|84832|84232|84835.8|84235.8|84835.8|84235.8|84832|84232|0
1615835140000|2021-03-15 19:05:40|84835.7|84235.7|84835.7|84235.7|84835.7|84235.7|84835.7|84235.7|0
1615835220000|2021-03-15 19:07:00|84838.1|84238.1|84856.9|84256.9|84856.9|84256.9|84838.1|84238.1|0
1615835230000|2021-03-15 19:07:10|84841.8|84241.8|84841.8|84241.8|84841.8|84241.8|84841.8|84241.8|0
1615835260000|2021-03-15 19:07:40|84879.5|84279.5|84774|84174|84883.2|84283.2|84774|84174|0
1615835310000|2021-03-15 19:08:30|84773.9|84173.9|84773.9|84173.9|84773.9|84173.9|84773.9|84173.9|0
1615835370000|2021-03-15 19:09:30|84773.8|84173.8|84773.8|84173.8|84773.8|84173.8|84773.8|84173.8|0
1615835400000|2021-03-15 19:10:00|84770|84170|84770|84170|84770|84170|84770|84170|0
1615835440000|2021-03-15 19:10:40|84769.9|84169.9|84769.9|84169.9|84769.9|84169.9|84769.9|84169.9|0
1615835520000|2021-03-15 19:12:00|84769.8|84169.8|84769.8|84169.8|84769.8|84169.8|84769.8|84169.8|0
1615835580000|2021-03-15 19:13:00|84769.7|84169.7|84769.7|84169.7|84769.7|84169.7|84769.7|84169.7|0
1615835620000|2021-03-15 19:13:40|84753.6|84153.6|84753.6|84153.6|84753.6|84153.6|84753.6|84153.6|0
1615835670000|2021-03-15 19:14:30|84753.5|84153.5|84753.5|84153.5|84753.5|84153.5|84753.5|84153.5|0
1615835730000|2021-03-15 19:15:30|84753.4|84153.4|84753.4|84153.4|84753.4|84153.4|84753.4|84153.4|0
1615835790000|2021-03-15 19:16:30|84753.3|84153.3|84753.3|84153.3|84753.3|84153.3|84753.3|84153.3|0
1615835860000|2021-03-15 19:17:40|84753.2|84153.2|84753.2|84153.2|84753.2|84153.2|84753.2|84153.2|0
1615835920000|2021-03-15 19:18:40|84753.1|84153.1|84753.1|84153.1|84753.1|84153.1|84753.1|84153.1|0
1615835980000|2021-03-15 19:19:40|84753|84153|84753|84153|84753|84153|84753|84153|0
1615836040000|2021-03-15 19:20:40|84752.9|84152.9|84752.9|84152.9|84752.9|84152.9|84752.9|84152.9|0
1615836100000|2021-03-15 19:21:40|84752.8|84152.8|84752.8|84152.8|84752.8|84152.8|84752.8|84152.8|0
1615836160000|2021-03-15 19:22:40|84752.7|84152.7|84752.7|84152.7|84752.7|84152.7|84752.7|84152.7|0
1615836240000|2021-03-15 19:24:00|84752.6|84152.6|84752.6|84152.6|84752.6|84152.6|84752.6|84152.6|0
1615836300000|2021-03-15 19:25:00|84752.5|84152.5|84752.5|84152.5|84752.5|84152.5|84752.5|84152.5|0
1615836360000|2021-03-15 19:26:00|84752.4|84152.4|84752.4|84152.4|84752.4|84152.4|84752.4|84152.4|0
1615836420000|2021-03-15 19:27:00|84752.3|84152.3|84752.3|84152.3|84752.3|84152.3|84752.3|84152.3|0
1615836480000|2021-03-15 19:28:00|84752.2|84152.2|84752.2|84152.2|84752.2|84152.2|84752.2|84152.2|0
1615836540000|2021-03-15 19:29:00|84752.1|84152.1|84752.1|84152.1|84752.1|84152.1|84752.1|84152.1|0
1615836600000|2021-03-15 19:30:00|84752|84152|84752|84152|84752|84152|84752|84152|0
1615836670000|2021-03-15 19:31:10|84751.9|84151.9|84751.9|84151.9|84751.9|84151.9|84751.9|84151.9|0
1615836730000|2021-03-15 19:32:10|84751.8|84151.8|84751.8|84151.8|84751.8|84151.8|84751.8|84151.8|0
1615836790000|2021-03-15 19:33:10|84751.7|84151.7|84751.7|84151.7|84751.7|84151.7|84751.7|84151.7|0
1615836850000|2021-03-15 19:34:10|84751.6|84151.6|84751.6|84151.6|84751.6|84151.6|84751.6|84151.6|0
1615836910000|2021-03-15 19:35:10|84751.5|84151.5|84751.5|84151.5|84751.5|84151.5|84751.5|84151.5|0
1615836970000|2021-03-15 19:36:10|84751.4|84151.4|84751.4|84151.4|84751.4|84151.4|84751.4|84151.4|0
1615837030000|2021-03-15 19:37:10|84835.4|84235.4|84835.4|84235.4|84835.4|84235.4|84835.4|84235.4|0
1615837050000|2021-03-15 19:37:30|84869.2|84269.2|84873|84273|84873|84273|84869.2|84269.2|0
1615837090000|2021-03-15 19:38:10|84872.9|84272.9|84872.9|84272.9|84872.9|84272.9|84872.9|84272.9|0
1615837150000|2021-03-15 19:39:10|84968.2|84368.2|84968.2|84368.2|84968.2|84368.2|84968.2|84368.2|0
1615837180000|2021-03-15 19:39:40|84979.4|84379.4|85008.1|84408.1|85015.7|84415.7|84979.4|84379.4|0
1615837240000|2021-03-15 19:40:40|85008|84408|85026.9|84426.9|85026.9|84426.9|85008|84408|0
1615837250000|2021-03-15 19:40:50|85008|84408|85008|84408|85008|84408|85008|84408|0
1615837300000|2021-03-15 19:41:40|85007.9|84407.9|85007.9|84407.9|85007.9|84407.9|85007.9|84407.9|0
1615837360000|2021-03-15 19:42:40|85007.8|84407.8|85007.8|84407.8|85007.8|84407.8|85007.8|84407.8|0
1615837440000|2021-03-15 19:44:00|85007.7|84407.7|85007.7|84407.7|85007.7|84407.7|85007.7|84407.7|0
1615837500000|2021-03-15 19:45:00|85007.6|84407.6|85007.6|84407.6|85007.6|84407.6|85007.6|84407.6|0
1615837560000|2021-03-15 19:46:00|85007.5|84407.5|85150.6|84550.6|85150.6|84550.6|85007.5|84407.5|0
1615837570000|2021-03-15 19:46:10|85197.5|84597.5|85197.5|84597.5|85197.5|84597.5|85197.5|84597.5|0
1615837610000|2021-03-15 19:46:50|85097.4|84897.4|85097.4|84897.4|85097.4|84897.4|85097.4|84897.4|0
1615837640000|2021-03-15 19:47:20|85118.4|84918.4|85382.4|84782.4|85382.4|84918.4|85118.4|84782.4|1
1615837690000|2021-03-15 19:48:10|85382.3|84782.3|85382.3|84782.3|85382.3|84782.3|85382.3|84782.3|0
1615837710000|2021-03-15 19:48:30|85393.6|84793.6|85393.6|84793.6|85393.6|84793.6|85393.6|84793.6|0
1615837720000|2021-03-15 19:48:40|85382.3|84782.3|85382.3|84782.3|85382.3|84782.3|85382.3|84782.3|1
1615837750000|2021-03-15 19:49:10|85382.2|84782.2|85382.2|84782.2|85382.2|84782.2|85382.2|84782.2|0
1615837760000|2021-03-15 19:49:20|85432.2|84832.2|85348.1|84748.1|85432.2|84832.2|85348.1|84748.1|1
1615837780000|2021-03-15 19:49:40|85092.2|84492.2|85092.2|84492.2|85092.2|84492.2|85092.2|84492.2|0
1615837810000|2021-03-15 19:50:10|85092.1|84492.1|85092.1|84492.1|85092.1|84492.1|85092.1|84492.1|0
1615837820000|2021-03-15 19:50:20|85052.1|84452.1|85052.1|84452.1|85052.1|84452.1|85052.1|84452.1|0
1615837830000|2021-03-15 19:50:30|85054.6|84454.6|85054.6|84454.6|85054.6|84454.6|85054.6|84454.6|1
1615837840000|2021-03-15 19:50:40|85029.2|84429.2|85025.5|84425.5|85070.6|84470.6|85025.5|84425.5|0
1615837850000|2021-03-15 19:50:50|85029.2|84429.2|85024.2|84424.2|85063.1|84463.1|85024.2|84424.2|0
1615837860000|2021-03-15 19:51:00|85028|84428|85028|84428|85046.8|84446.8|85028|84428|0
1615837880000|2021-03-15 19:51:20|85031.7|84431.7|85022.9|84422.9|85043|84443|85022.9|84422.9|0
1615837890000|2021-03-15 19:51:30|85019.2|84419.2|85017.9|84417.9|85019.2|84419.2|85017.9|84417.9|0
1615837900000|2021-03-15 19:51:40|85021.7|84421.7|85022.9|84422.9|85022.9|84422.9|85021.7|84421.7|0
1615837910000|2021-03-15 19:51:50|85026.7|84426.7|85037.9|84437.9|85037.9|84437.9|85026.7|84426.7|0
1615837920000|2021-03-15 19:52:00|85041.7|84441.7|85030.4|84430.4|85068|84468|85026.6|84426.6|0
1615837930000|2021-03-15 19:52:10|85034.1|84434.1|85030.4|84430.4|85045.4|84445.4|85030.4|84430.4|0
1615837940000|2021-03-15 19:52:20|84996.5|84396.5|84985.4|84385.4|84996.5|84396.5|84985.4|84385.4|0
1615837960000|2021-03-15 19:52:40|84985.3|84385.3|84985.3|84385.3|84985.3|84385.3|84985.3|84385.3|0
1615838040000|2021-03-15 19:54:00|84985.2|84385.2|84985.2|84385.2|84985.2|84385.2|84985.2|84385.2|0
1615838050000|2021-03-15 19:54:10|84977.7|84377.7|84977.7|84377.7|84977.7|84377.7|84977.7|84377.7|0
1615838080000|2021-03-15 19:54:40|84977.6|84377.6|84977.6|84377.6|84977.6|84377.6|84977.6|84377.6|0
1615838140000|2021-03-15 19:55:40|84977.5|84377.5|84977.5|84377.5|84977.5|84377.5|84977.5|84377.5|0
1615838200000|2021-03-15 19:56:40|84977.4|84377.4|84977.4|84377.4|84977.4|84377.4|84977.4|84377.4|0
1615838280000|2021-03-15 19:58:00|84977.3|84377.3|84977.3|84377.3|84977.3|84377.3|84977.3|84377.3|0
1615838340000|2021-03-15 19:59:00|84977.2|84377.2|84977.2|84377.2|84977.2|84377.2|84977.2|84377.2|0
1615838370000|2021-03-15 19:59:30|84942.2|84342.2|84938.4|84338.4|84942.2|84342.2|84938.4|84338.4|1
1615838380000|2021-03-15 19:59:40|84934.6|84334.6|84937.2|84337.2|84937.2|84337.2|84934.6|84334.6|0
1615838390000|2021-03-15 19:59:50|84865.7|84265.7|84830.9|84230.9|84865.7|84265.7|84830.9|84230.9|2
1615903210000|2021-03-16 14:00:10|83253.2|82653.2|83254.5|82654.5|83254.5|82654.5|83248.2|82648.2|0
1615903220000|2021-03-16 14:00:20|83258.2|82658.2|83408.6|82808.6|83408.6|82808.6|83258.2|82658.2|5
1615903230000|2021-03-16 14:00:30|83463.1|82863.1|83636.6|83036.6|83636.6|83036.6|83463.1|82863.1|2
1615903240000|2021-03-16 14:00:40|83616.9|83016.9|83632.5|83032.5|83632.5|83032.5|83616.9|83016.9|0
1615903250000|2021-03-16 14:00:50|83729.1|83129.1|83761.2|83161.2|83761.2|83161.2|83714.4|83114.4|0
1615903260000|2021-03-16 14:01:00|83868.6|83268.6|83868.6|83268.6|83868.6|83268.6|83868.6|83268.6|0
1615903270000|2021-03-16 14:01:10|83993.6|83393.6|84012.1|83412.1|84012.1|83412.1|83993.6|83393.6|2
1615903280000|2021-03-16 14:01:20|84023.2|83423.2|84041.7|83441.7|84041.7|83441.7|84023.2|83423.2|0
1615903310000|2021-03-16 14:01:50|83967.7|83367.7|83941.7|83341.7|83967.7|83367.7|83941.7|83341.7|0
1615903320000|2021-03-16 14:02:00|83946.9|83346.9|83946.9|83346.9|83946.9|83346.9|83946.9|83346.9|0
1615903330000|2021-03-16 14:02:10|83963.7|83363.7|83963.7|83363.7|83963.7|83363.7|83963.7|83363.7|0
1615903340000|2021-03-16 14:02:20|83882.3|83282.3|83878.6|83278.6|83904.5|83304.5|83878.6|83278.6|2
1615903360000|2021-03-16 14:02:40|83885|83285|83892.4|83292.4|83892.4|83292.4|83885|83285|0
1615903370000|2021-03-16 14:02:50|83899.8|83299.8|84050.7|83450.7|84050.7|83450.7|83899.8|83299.8|2
1615903380000|2021-03-16 14:03:00|84065.1|83465.1|84068.8|83468.8|84068.8|83468.8|84065.1|83465.1|0
1615903390000|2021-03-16 14:03:10|84079.5|83479.5|84079.5|83479.5|84079.5|83479.5|84079.5|83479.5|0
1615903400000|2021-03-16 14:03:20|84091.5|83491.5|84091.5|83491.5|84091.5|83491.5|84091.5|83491.5|0
1615903410000|2021-03-16 14:03:30|84091.4|83491.4|84091.4|83491.4|84091.4|83491.4|84091.4|83491.4|0
1615903480000|2021-03-16 14:04:40|84091.3|83491.3|84091.3|83491.3|84091.3|83491.3|84091.3|83491.3|0
1615903540000|2021-03-16 14:05:40|84091.2|83491.2|84091.2|83491.2|84091.2|83491.2|84091.2|83491.2|0
1615903620000|2021-03-16 14:07:00|84091.1|83491.1|84109.6|83509.6|84109.6|83509.6|84091.1|83491.1|0
1615903640000|2021-03-16 14:07:20|84159.6|83559.6|84159.6|83559.6|84159.6|83559.6|84159.6|83559.6|2
1615903680000|2021-03-16 14:08:00|84159.5|83559.5|84159.5|83559.5|84159.5|83559.5|84159.5|83559.5|0
1615903720000|2021-03-16 14:08:40|84163.2|83563.2|84159.5|83559.5|84163.2|83563.2|84159.5|83559.5|0
1615903750000|2021-03-16 14:09:10|84159.4|83559.4|84159.4|83559.4|84159.4|83559.4|84159.4|83559.4|0
1615903760000|2021-03-16 14:09:20|84122.4|83522.4|84109.4|83509.4|84122.4|83522.4|84109.4|83509.4|0
1615903810000|2021-03-16 14:10:10|84109.3|83509.3|84109.3|83509.3|84109.3|83509.3|84109.3|83509.3|0
1615903850000|2021-03-16 14:10:50|||||||||1
1615903860000|2021-03-16 14:11:00|84054|83454|84054|83454|84054|83454|84054|83454|1
1615903870000|2021-03-16 14:11:10|84053.9|83453.9|84053.9|83453.9|84053.9|83453.9|84053.9|83453.9|0
1615903900000|2021-03-16 14:11:40|84068.9|83468.9|84068.9|83468.9|84068.9|83468.9|84068.9|83468.9|0
1615903910000|2021-03-16 14:11:50|84057.8|83457.8|84053.9|83453.9|84057.8|83457.8|84053.9|83453.9|0
1615903930000|2021-03-16 14:12:10|84053.8|83453.8|84053.8|83453.8|84053.8|83453.8|84053.8|83453.8|0
1615904000000|2021-03-16 14:13:20|84046.3|83446.3|84043.7|83443.7|84046.3|83446.3|84043.7|83443.7|0
1615904070000|2021-03-16 14:14:30|84043.6|83443.6|84043.6|83443.6|84043.6|83443.6|84043.6|83443.6|0
1615904130000|2021-03-16 14:15:30|84043.5|83443.5|84043.5|83443.5|84043.5|83443.5|84043.5|83443.5|0
1615904140000|2021-03-16 14:15:40|84044.8|83444.8|84044.8|83444.8|84044.8|83444.8|84044.8|83444.8|0
1615904190000|2021-03-16 14:16:30|84044.7|83444.7|84044.7|83444.7|84044.7|83444.7|84044.7|83444.7|0
1615904200000|2021-03-16 14:16:40|84036.9|83436.9|84036.9|83436.9|84036.9|83436.9|84036.9|83436.9|0
1615904220000|2021-03-16 14:17:00|84038.2|83438.2|84038.2|83438.2|84038.2|83438.2|84038.2|83438.2|0
1615904230000|2021-03-16 14:17:10|83981|83381|83981|83381|83981|83381|83981|83381|0
1615904250000|2021-03-16 14:17:30|83980.9|83380.9|83980.9|83380.9|83980.9|83380.9|83980.9|83380.9|0
1615904260000|2021-03-16 14:17:40|83983.5|83383.5|83983.5|83383.5|83983.5|83383.5|83983.5|83383.5|0
1615904270000|2021-03-16 14:17:50|83998.3|83398.3|83998.3|83398.3|83998.3|83398.3|83998.3|83398.3|0
1615904280000|2021-03-16 14:18:00|83983.5|83383.5|83983.5|83383.5|83983.5|83383.5|83983.5|83383.5|0
1615904310000|2021-03-16 14:18:30|83983.4|83383.4|83983.4|83383.4|83983.4|83383.4|83983.4|83383.4|0
1615904320000|2021-03-16 14:18:40|83969.7|83369.7|83980.8|83380.8|83980.8|83380.8|83969.7|83369.7|0
1615904370000|2021-03-16 14:19:30|83980.7|83380.7|83980.7|83380.7|83980.7|83380.7|83980.7|83380.7|0
1615904410000|2021-03-16 14:20:10|||||||||1
1615904420000|2021-03-16 14:20:20|83968.3|83368.3|83979.4|83379.4|83979.4|83379.4|83968.3|83368.3|0
1615904430000|2021-03-16 14:20:30|83979.3|83379.3|83979.3|83379.3|83979.3|83379.3|83979.3|83379.3|0
1615904490000|2021-03-16 14:21:30|83984.4|83384.4|83984.4|83384.4|83984.4|83384.4|83984.4|83384.4|0
1615904550000|2021-03-16 14:22:30|83990.9|83390.9|83990.9|83390.9|83990.9|83390.9|83990.9|83390.9|0
1615904560000|2021-03-16 14:22:40|83990.8|83390.8|83990.8|83390.8|83990.8|83390.8|83990.8|83390.8|0
1615904570000|2021-03-16 14:22:50|84001.9|83401.9|84009.3|83409.3|84009.3|83409.3|84001.9|83401.9|1
1615904580000|2021-03-16 14:23:00|84013|83413|84027.8|83427.8|84027.8|83427.8|84013|83413|0
1615904590000|2021-03-16 14:23:10|83994.5|83394.5|84020.4|83420.4|84020.4|83420.4|83994.5|83394.5|0
1615904600000|2021-03-16 14:23:20|84024.1|83424.1|84016.7|83416.7|84024.1|83424.1|84001.9|83401.9|0
1615904610000|2021-03-16 14:23:30|84020.3|83420.3|84020.3|83420.3|84020.3|83420.3|84020.3|83420.3|0
1615904620000|2021-03-16 14:23:40|84024|83424|84016.6|83416.6|84024|83424|83998.1|83398.1|0
1615904630000|2021-03-16 14:23:50|83998.1|83398.1|84009.2|83409.2|84012.9|83412.9|83998.1|83398.1|0
1615904640000|2021-03-16 14:24:00|84012.9|83412.9|84001.8|83401.8|84012.9|83412.9|83998.1|83398.1|0
1615904650000|2021-03-16 14:24:10|84012.9|83412.9|84012.9|83412.9|84012.9|83412.9|84012.9|83412.9|0
1615904670000|2021-03-16 14:24:30|84016.6|83416.6|84016.6|83416.6|84016.6|83416.6|84016.6|83416.6|0
1615904680000|2021-03-16 14:24:40|83998|83398|84012.8|83412.8|84012.8|83412.8|83998|83398|0
1615904740000|2021-03-16 14:25:40|84012.7|83412.7|84012.7|83412.7|84012.7|83412.7|84012.7|83412.7|0
1615904770000|2021-03-16 14:26:10|84019.2|83419.2|84019.2|83419.2|84019.2|83419.2|84019.2|83419.2|0
1615904800000|2021-03-16 14:26:40|84019.1|83419.1|84019.1|83419.1|84019.1|83419.1|84019.1|83419.1|0
1615904860000|2021-03-16 14:27:40|84019|83419|84019|83419|84019|83419|84019|83419|0
1615904940000|2021-03-16 14:29:00|84018.9|83418.9|84018.9|83418.9|84018.9|83418.9|84018.9|83418.9|0
1615904970000|2021-03-16 14:29:30|84025.4|83425.4|84025.4|83425.4|84025.4|83425.4|84025.4|83425.4|0
1615904990000|2021-03-16 14:29:50|84043.8|83443.8|84080.8|83480.8|84080.8|83480.8|84043.8|83443.8|2
1615905000000|2021-03-16 14:30:00|84088.2|83488.2|84084.5|83484.5|84088.2|83488.2|84084.5|83484.5|0
1615905040000|2021-03-16 14:30:40|84084.4|83484.4|84084.4|83484.4|84084.4|83484.4|84084.4|83484.4|0
1615905110000|2021-03-16 14:31:50|84088|83488|84088|83488|84088|83488|84088|83488|0
1615905120000|2021-03-16 14:32:00|84091.7|83491.7|84091.7|83491.7|84091.7|83491.7|84091.7|83491.7|0
1615905140000|2021-03-16 14:32:20|84125|83525|84125|83525|84125|83525|84125|83525|1
1615905150000|2021-03-16 14:32:30|84117.6|83517.6|84117.6|83517.6|84117.6|83517.6|84117.6|83517.6|0
1615905160000|2021-03-16 14:32:40|84117.5|83517.5|84132.3|83532.3|84132.3|83532.3|84110.1|83510.1|0
1615905170000|2021-03-16 14:32:50|84139.9|83539.9|84139.9|83539.9|84139.9|83539.9|84139.9|83539.9|1
1615905180000|2021-03-16 14:33:00|84149|83549|84174.8|83574.8|84174.8|83574.8|84149|83549|0
1615905190000|2021-03-16 14:33:10|84171.1|83571.1|84171.1|83571.1|84171.1|83571.1|84171.1|83571.1|0
1615905210000|2021-03-16 14:33:30|84169.8|83569.8|84169.8|83569.8|84169.8|83569.8|84169.8|83569.8|0
1615905250000|2021-03-16 14:34:10|84206.2|83606.2|84206.2|83606.2|84206.2|83606.2|84206.2|83606.2|0
1615905270000|2021-03-16 14:34:30|84206.1|83606.1|84206.1|83606.1|84206.1|83606.1|84206.1|83606.1|0
1615905330000|2021-03-16 14:35:30|84204.8|83604.8|84204.8|83604.8|84204.8|83604.8|84204.8|83604.8|0
1615905340000|2021-03-16 14:35:40|84204.7|83604.7|84204.7|83604.7|84204.7|83604.7|84204.7|83604.7|0
1615905400000|2021-03-16 14:36:40|84204.6|83604.6|84204.6|83604.6|84204.6|83604.6|84204.6|83604.6|0
1615905410000|2021-03-16 14:36:50|84208.3|83608.3|84208.3|83608.3|84208.3|83608.3|84208.3|83608.3|0
1615905420000|2021-03-16 14:37:00|84204.6|83604.6|84204.6|83604.6|84204.6|83604.6|84204.6|83604.6|0
1615905460000|2021-03-16 14:37:40|84204.5|83604.5|84204.5|83604.5|84204.5|83604.5|84204.5|83604.5|0
1615905520000|2021-03-16 14:38:40|84204.4|83604.4|84204.4|83604.4|84204.4|83604.4|84204.4|83604.4|0
1615905580000|2021-03-16 14:39:40|84204.3|83604.3|84204.3|83604.3|84204.3|83604.3|84204.3|83604.3|0
1615905620000|2021-03-16 14:40:20|84208|83608|84208|83608|84208|83608|84208|83608|1
1615905630000|2021-03-16 14:40:30|84037.8|83437.8|84093.3|83493.3|84093.3|83493.3|84037.8|83437.8|0
1615905640000|2021-03-16 14:40:40|84078.5|83478.5|84104.4|83504.4|84104.4|83504.4|84078.5|83478.5|0
1615905650000|2021-03-16 14:40:50|84108.1|83508.1|84108.1|83508.1|84108.1|83508.1|84108.1|83508.1|0
1615905660000|2021-03-16 14:41:00|84111.8|83511.8|84111.8|83511.8|84111.8|83511.8|84111.8|83511.8|0
1615905670000|2021-03-16 14:41:10|84152.4|83552.4|84156.1|83556.1|84156.1|83556.1|84152.4|83552.4|1
1615905680000|2021-03-16 14:41:20|84159.8|83559.8|84159.8|83559.8|84159.8|83559.8|84159.8|83559.8|0
1615905730000|2021-03-16 14:42:10|84163.4|83563.4|84163.4|83563.4|84163.4|83563.4|84163.4|83563.4|0
1615905740000|2021-03-16 14:42:20|84167.1|83567.1|84167.1|83567.1|84167.1|83567.1|84167.1|83567.1|0
1615905790000|2021-03-16 14:43:10|84167|83567|84167|83567|84167|83567|84167|83567|0
1615905810000|2021-03-16 14:43:30|84122.6|83522.6|84122.6|83522.6|84122.6|83522.6|84122.6|83522.6|0
1615905870000|2021-03-16 14:44:30|84122.5|83522.5|84122.5|83522.5|84122.5|83522.5|84122.5|83522.5|0
1615905940000|2021-03-16 14:45:40|84110|83510|84110|83510|84110|83510|84110|83510|0
1615905990000|2021-03-16 14:46:30|84091.5|83491.5|84058.2|83458.2|84091.5|83491.5|84058.2|83458.2|0
1615906030000|2021-03-16 14:47:10|84058.1|83458.1|84058.1|83458.1|84058.1|83458.1|84058.1|83458.1|0
1615906090000|2021-03-16 14:48:10|84058|83458|84058|83458|84058|83458|84058|83458|0
1615906100000|2021-03-16 14:48:20|84076.5|83476.5|84076.5|83476.5|84076.5|83476.5|84076.5|83476.5|0
1615906110000|2021-03-16 14:48:30|84058|83458|84058|83458|84058|83458|84058|83458|0
1615906150000|2021-03-16 14:49:10|84054|83454|84054|83454|84054|83454|84054|83454|0
1615906210000|2021-03-16 14:50:10|84053.9|83453.9|84053.9|83453.9|84053.9|83453.9|84053.9|83453.9|0
1615906290000|2021-03-16 14:51:30|84053.8|83453.8|84053.8|83453.8|84053.8|83453.8|84053.8|83453.8|0
1615906350000|2021-03-16 14:52:30|84053.7|83453.7|84053.7|83453.7|84053.7|83453.7|84053.7|83453.7|0
1615906410000|2021-03-16 14:53:30|84053.6|83453.6|84053.6|83453.6|84053.6|83453.6|84053.6|83453.6|0
1615906480000|2021-03-16 14:54:40|84053.5|83453.5|84053.5|83453.5|84053.5|83453.5|84053.5|83453.5|0
1615906540000|2021-03-16 14:55:40|84053.4|83453.4|84053.4|83453.4|84053.4|83453.4|84053.4|83453.4|0
1615906560000|2021-03-16 14:56:00|84059.9|83459.9|84059.9|83459.9|84059.9|83459.9|84059.9|83459.9|0
1615906590000|2021-03-16 14:56:30|84066.4|83466.4|84066.4|83466.4|84066.4|83466.4|84066.4|83466.4|0
1615906620000|2021-03-16 14:57:00|84066.3|83466.3|84066.3|83466.3|84066.3|83466.3|84066.3|83466.3|0
1615906690000|2021-03-16 14:58:10|84085.8|83485.8|84085.8|83485.8|84085.8|83485.8|84085.8|83485.8|0
1615906700000|2021-03-16 14:58:20|84100.5|83500.5|84100.5|83500.5|84100.5|83500.5|84100.5|83500.5|0
1615906710000|2021-03-16 14:58:30|84104.2|83504.2|84093.1|83493.1|84104.2|83504.2|84093.1|83493.1|0
1615906720000|2021-03-16 14:58:40|84104.2|83504.2|84104.2|83504.2|84104.2|83504.2|84104.2|83504.2|0
1615906730000|2021-03-16 14:58:50|84030.3|83430.3|84019.8|83419.8|84030.3|83430.3|84019.8|83419.8|0
1615906760000|2021-03-16 14:59:20|84109.4|83509.4|84109.4|83509.4|84109.4|83509.4|84109.4|83509.4|0
1615906780000|2021-03-16 14:59:40|84109.3|83509.3|84109.3|83509.3|84109.3|83509.3|84109.3|83509.3|0
1615906840000|2021-03-16 15:00:40|84109.2|83509.2|84109.2|83509.2|84109.2|83509.2|84109.2|83509.2|0
1615906890000|2021-03-16 15:01:30|84113.1|83513.1|84173.1|83573.1|84173.1|83573.1|84113.1|83513.1|2
1615906900000|2021-03-16 15:01:40|84188.1|83588.1|84225|83625|84225|83625|84188.1|83588.1|2
1615906910000|2021-03-16 15:01:50|84228.7|83628.7|84276.8|83676.8|84276.8|83676.8|84228.7|83628.7|0
1615906930000|2021-03-16 15:02:10|84276.7|83676.7|84276.7|83676.7|84276.7|83676.7|84232.4|83632.4|0
1615906940000|2021-03-16 15:02:20|84280.4|83680.4|84280.4|83680.4|84280.4|83680.4|84280.4|83680.4|0
1615906990000|2021-03-16 15:03:10|84284|83684|84306.2|83706.2|84306.2|83706.2|84284|83684|0
1615907000000|2021-03-16 15:03:20|84309.9|83709.9|84332.1|83732.1|84332.1|83732.1|84309.9|83709.9|0
1615907010000|2021-03-16 15:03:30|84335.8|83735.8|84422.9|83822.9|84422.9|83822.9|84335.8|83735.8|1
1615907020000|2021-03-16 15:03:40|84424.2|83824.2|84467.9|83867.9|84467.9|83867.9|84424.2|83824.2|0
1615907040000|2021-03-16 15:04:00|84472.9|83872.9|84487.9|83887.9|84487.9|83887.9|84472.9|83872.9|0
1615907050000|2021-03-16 15:04:10|84492.9|83892.9|84492.9|83892.9|84492.9|83892.9|84492.9|83892.9|0
1615907080000|2021-03-16 15:04:40|84492.8|83892.8|84492.8|83892.8|84492.8|83892.8|84492.8|83892.8|0
1615907100000|2021-03-16 15:05:00|84490.2|83890.2|84490.2|83890.2|84490.2|83890.2|84490.2|83890.2|0
1615907140000|2021-03-16 15:05:40|84490.1|83890.1|84490.1|83890.1|84490.1|83890.1|84490.1|83890.1|0
1615907150000|2021-03-16 15:05:50|||||||||1
1615907170000|2021-03-16 15:06:10|84258.3|83658.3|84294.2|83694.2|84294.2|83694.2|84248.3|83648.3|0
1615907180000|2021-03-16 15:06:20|84289.2|83689.2|84249.8|83649.8|84294.2|83694.2|84249.8|83649.8|0
1615907190000|2021-03-16 15:06:30|84260.9|83660.9|84264.6|83664.6|84279.4|83679.4|84260.9|83660.9|0
1615907220000|2021-03-16 15:07:00|84268.2|83668.2|84265.6|83665.6|84268.2|83668.2|84258.2|83658.2|0
1615907230000|2021-03-16 15:07:10|84269.3|83669.3|84298.9|83698.9|84298.9|83698.9|84269.3|83669.3|0
1615907240000|2021-03-16 15:07:20|84302.6|83702.6|84302.6|83702.6|84302.6|83702.6|84302.6|83702.6|0
1615907250000|2021-03-16 15:07:30|84250.8|83650.8|84298.9|83698.9|84298.9|83698.9|84249.5|83649.5|0
1615907260000|2021-03-16 15:07:40|84293.9|83693.9|84261.9|83661.9|84298.8|83698.8|84261.9|83661.9|0
1615907290000|2021-03-16 15:08:10|84261.8|83661.8|84261.8|83661.8|84261.8|83661.8|84261.8|83661.8|0
1615907350000|2021-03-16 15:09:10|84256.7|83656.7|84261.7|83661.7|84261.7|83661.7|84256.7|83656.7|0
1615907430000|2021-03-16 15:10:30|84261.6|83661.6|84261.6|83661.6|84261.6|83661.6|84261.6|83661.6|0
1615907460000|2021-03-16 15:11:00|84239.4|83639.4|84239.4|83639.4|84239.4|83639.4|84239.4|83639.4|0
1615907470000|2021-03-16 15:11:10|84245.9|83645.9|84245.9|83645.9|84245.9|83645.9|84245.9|83645.9|0
1615907520000|2021-03-16 15:12:00|84245.8|83645.8|84245.8|83645.8|84245.8|83645.8|84245.8|83645.8|0
1615907590000|2021-03-16 15:13:10|84245.7|83645.7|84245.7|83645.7|84245.7|83645.7|84245.7|83645.7|0
1615907630000|2021-03-16 15:13:50|84271.5|83671.5|84271.5|83671.5|84271.5|83671.5|84271.5|83671.5|0
1615907640000|2021-03-16 15:14:00|84275.2|83675.2|84275.2|83675.2|84275.2|83675.2|84275.2|83675.2|0
1615907700000|2021-03-16 15:15:00|84275.1|83675.1|84275.1|83675.1|84275.1|83675.1|84275.1|83675.1|0
1615907760000|2021-03-16 15:16:00|84275|83675|84275|83675|84275|83675|84275|83675|0
1615907830000|2021-03-16 15:17:10|84274.9|83674.9|84274.9|83674.9|84274.9|83674.9|84274.9|83674.9|0
1615907850000|2021-03-16 15:17:30|84237.9|83637.9|84237.9|83637.9|84237.9|83637.9|84237.9|83637.9|0
1615907860000|2021-03-16 15:17:40|84232.9|83632.9|84232.9|83632.9|84232.9|83632.9|84232.9|83632.9|0
1615907870000|2021-03-16 15:17:50|84237.9|83637.9|84237.9|83637.9|84237.9|83637.9|84237.9|83637.9|0
1615907920000|2021-03-16 15:18:40|84237.8|83637.8|84237.8|83637.8|84237.8|83637.8|84237.8|83637.8|0
1615907980000|2021-03-16 15:19:40|84237.7|83637.7|84237.7|83637.7|84237.7|83637.7|84237.7|83637.7|0
1615908040000|2021-03-16 15:20:40|84237.6|83637.6|84237.6|83637.6|84237.6|83637.6|84237.6|83637.6|0
1615908120000|2021-03-16 15:22:00|84237.5|83637.5|84237.5|83637.5|84237.5|83637.5|84232.5|83632.5|0
1615908130000|2021-03-16 15:22:10|84241.2|83641.2|84241.2|83641.2|84241.2|83641.2|84241.2|83641.2|0
1615908140000|2021-03-16 15:22:20|84244.9|83644.9|84382.9|83782.9|84382.9|83782.9|84244.9|83644.9|0
1615908150000|2021-03-16 15:22:30|84402.9|83802.9|84421.6|83821.6|84421.6|83821.6|84402.9|83802.9|0
1615908160000|2021-03-16 15:22:40|84422.9|83822.9|84456.6|83856.6|84456.6|83856.6|84422.9|83822.9|0
1615908170000|2021-03-16 15:22:50|84457.9|83857.9|84315.1|83715.1|84467.9|83867.9|84300.3|83700.3|2
1615908180000|2021-03-16 15:23:00|84318.7|83718.7|84300.3|83700.3|84326.1|83726.1|84296.6|83696.6|0
1615908190000|2021-03-16 15:23:10|84300.2|83700.2|84300.2|83700.2|84300.2|83700.2|84300.2|83700.2|0
1615908200000|2021-03-16 15:23:20|84311.3|83711.3|84300.2|83700.2|84311.3|83711.3|84296.5|83696.5|0
1615908210000|2021-03-16 15:23:30|84322.4|83722.4|84300.2|83700.2|84359.3|83759.3|84300.2|83700.2|0
1615908240000|2021-03-16 15:24:00|84311.3|83711.3|84300.2|83700.2|84340.8|83740.8|84296.5|83696.5|0
1615908250000|2021-03-16 15:24:10|84351.9|83751.9|84300.2|83700.2|84377.8|83777.8|84300.2|83700.2|0
1615908270000|2021-03-16 15:24:30|84300.1|83700.1|84300.1|83700.1|84300.1|83700.1|84300.1|83700.1|0
1615908300000|2021-03-16 15:25:00|84296.4|83696.4|84296.4|83696.4|84296.4|83696.4|84296.4|83696.4|0
1615908310000|2021-03-16 15:25:10|84311.1|83711.1|84296.4|83696.4|84311.1|83711.1|84296.4|83696.4|0
1615908320000|2021-03-16 15:25:20|84322.2|83722.2|84296.4|83696.4|84340.7|83740.7|84296.4|83696.4|0
1615908330000|2021-03-16 15:25:30|84296.3|83696.3|84296.3|83696.3|84296.3|83696.3|84296.3|83696.3|0
1615908390000|2021-03-16 15:26:30|84296.2|83696.2|84296.2|83696.2|84296.2|83696.2|84296.2|83696.2|0
1615908460000|2021-03-16 15:27:40|84296.1|83696.1|84296.1|83696.1|84296.1|83696.1|84296.1|83696.1|0
1615908520000|2021-03-16 15:28:40|84296|83696|84296|83696|84296|83696|84296|83696|0
1615908570000|2021-03-16 15:29:30|84299.7|83699.7|84299.7|83699.7|84299.7|83699.7|84299.7|83699.7|1
1615908580000|2021-03-16 15:29:40|84299.6|83699.6|84299.6|83699.6|84299.6|83699.6|84299.6|83699.6|0
1615908600000|2021-03-16 15:30:00|84295.9|83695.9|84289.6|83689.6|84295.9|83695.9|84289.6|83689.6|0
1615908610000|2021-03-16 15:30:10|84284.6|83684.6|84279.6|83679.6|84284.6|83684.6|84279.6|83679.6|0
1615908640000|2021-03-16 15:30:40|84279.5|83679.5|84269.5|83669.5|84279.5|83679.5|84269.5|83669.5|0
1615908650000|2021-03-16 15:30:50|84210.4|83610.4|84210.4|83610.4|84210.4|83610.4|84210.4|83610.4|0
1615908690000|2021-03-16 15:31:30|84214|83614|84214|83614|84214|83614|84214|83614|0
1615908730000|2021-03-16 15:32:10|84216.6|83616.6|84216.6|83616.6|84216.6|83616.6|84216.6|83616.6|0
1615908760000|2021-03-16 15:32:40|84216.5|83616.5|84216.5|83616.5|84216.5|83616.5|84216.5|83616.5|0
1615908780000|2021-03-16 15:33:00|84210|83610|84210|83610|84210|83610|84210|83610|0
1615908820000|2021-03-16 15:33:40|84209.9|83609.9|84209.9|83609.9|84209.9|83609.9|84209.9|83609.9|0
1615908840000|2021-03-16 15:34:00|84198.8|83598.8|84198.8|83598.8|84198.8|83598.8|84198.8|83598.8|0
1615908860000|2021-03-16 15:34:20|84173.8|83573.8|84173.8|83573.8|84173.8|83573.8|84173.8|83573.8|0
1615908870000|2021-03-16 15:34:30|84159|83559|84153.8|83553.8|84159|83559|84153.8|83553.8|0
1615908880000|2021-03-16 15:34:40|84157.5|83557.5|84177.4|83577.4|84177.4|83577.4|84157.5|83557.5|0
1615908890000|2021-03-16 15:34:50|84192.2|83592.2|84193.7|83593.7|84197.4|83597.4|84192.2|83592.2|0
1615908950000|2021-03-16 15:35:50|84185|83585|84193.6|83593.6|84193.6|83593.6|84183.7|83583.7|0
1615908970000|2021-03-16 15:36:10|84189.7|83589.7|84193.6|83593.6|84193.6|83593.6|84189.7|83589.7|0
1615908980000|2021-03-16 15:36:20|84226.9|83626.9|84193.6|83593.6|84226.9|83626.9|84177.9|83577.9|0
1615908990000|2021-03-16 15:36:30|84263.8|83663.8|84193.6|83593.6|84263.8|83663.8|84193.6|83593.6|1
1615909020000|2021-03-16 15:37:00|84193.5|83593.5|84193.5|83593.5|84193.5|83593.5|84193.5|83593.5|0
1615909060000|2021-03-16 15:37:40|84178.5|83578.5|84178.5|83578.5|84178.5|83578.5|84178.5|83578.5|0
1615909080000|2021-03-16 15:38:00|84174.7|83574.7|84178.4|83578.4|84178.4|83578.4|84173.4|83573.4|0
1615909140000|2021-03-16 15:39:00|84173.1|83573.1|84173.1|83573.1|84173.1|83573.1|84173.1|83573.1|0
1615909150000|2021-03-16 15:39:10|84178.3|83578.3|84178.3|83578.3|84178.3|83578.3|84178.3|83578.3|0
1615909210000|2021-03-16 15:40:10|84178.2|83578.2|84178.2|83578.2|84178.2|83578.2|84178.2|83578.2|0
1615909230000|2021-03-16 15:40:30|84159.7|83559.7|84159.7|83559.7|84159.7|83559.7|84159.7|83559.7|0
1615909240000|2021-03-16 15:40:40|84153.2|83553.2|84153.2|83553.2|84153.2|83553.2|84153.2|83553.2|0
1615909290000|2021-03-16 15:41:30|84153.1|83553.1|84153.1|83553.1|84153.1|83553.1|84153.1|83553.1|0
1615909350000|2021-03-16 15:42:30|84153|83553|84153|83553|84153|83553|84153|83553|0
1615909410000|2021-03-16 15:43:30|84152.9|83552.9|84152.9|83552.9|84152.9|83552.9|84152.9|83552.9|0
1615909480000|2021-03-16 15:44:40|84152.8|83552.8|84152.8|83552.8|84152.8|83552.8|84152.8|83552.8|0
1615909490000|2021-03-16 15:44:50|84149.1|83549.1|84147.8|83547.8|84149.1|83549.1|84147.8|83547.8|0
1615909500000|2021-03-16 15:45:00|84144.1|83544.1|84112.8|83512.8|84144.1|83544.1|84112.8|83512.8|0
1615909540000|2021-03-16 15:45:40|84112.7|83512.7|84112.7|83512.7|84112.7|83512.7|84112.7|83512.7|0
1615909600000|2021-03-16 15:46:40|84112.6|83512.6|84112.6|83512.6|84112.6|83512.6|84112.6|83512.6|0
1615909680000|2021-03-16 15:48:00|84112.5|83512.5|84112.5|83512.5|84112.5|83512.5|84112.5|83512.5|0
1615909740000|2021-03-16 15:49:00|84112.4|83512.4|84112.4|83512.4|84112.4|83512.4|84112.4|83512.4|0
1615909800000|2021-03-16 15:50:00|84112.3|83512.3|84112.3|83512.3|84249|83649|84112.3|83512.3|1
1615909870000|2021-03-16 15:51:10|84101.2|83501.2|84101.1|83501.1|84101.2|83501.2|84101.1|83501.1|0
1615909880000|2021-03-16 15:51:20|84090|83490|84086.1|83486.1|84090|83490|84086.1|83486.1|0
1615909890000|2021-03-16 15:51:30|84067.6|83467.6|84061.1|83461.1|84067.6|83467.6|84061.1|83461.1|0
1615909910000|2021-03-16 15:51:50|84068.5|83468.5|84068.5|83468.5|84068.5|83468.5|84068.5|83468.5|0
1615909920000|2021-03-16 15:52:00|84061.1|83461.1|84061.1|83461.1|84061.1|83461.1|84061.1|83461.1|0
1615909950000|2021-03-16 15:52:30|84061|83461|84061|83461|84061|83461|84061|83461|0
1615910010000|2021-03-16 15:53:30|84060.9|83460.9|84060.9|83460.9|84060.9|83460.9|84060.9|83460.9|0
1615910070000|2021-03-16 15:54:30|84060.8|83460.8|84060.8|83460.8|84060.8|83460.8|84060.8|83460.8|0
1615910120000|2021-03-16 15:55:20|84090.8|83490.8|84090.8|83490.8|84090.8|83490.8|84090.8|83490.8|2
1615910140000|2021-03-16 15:55:40|84124|83524|84135.7|83535.7|84135.7|83535.7|84124|83524|0
1615910200000|2021-03-16 15:56:40|84135.6|83535.6|84135.6|83535.6|84135.6|83535.6|84135.6|83535.6|0
1615910260000|2021-03-16 15:57:40|84120.2|83920.2|84128.1|83928.1|84128.1|83928.1|84120.2|83920.2|0
1615910270000|2021-03-16 15:57:50|84135.5|83535.5|84135.5|83535.5|84135.5|83535.5|84135.5|83535.5|1
1615910280000|2021-03-16 15:58:00|84139.2|83539.2|84142.9|83542.9|84142.9|83542.9|84139.2|83539.2|0
1615910320000|2021-03-16 15:58:40|84142.8|83542.8|84142.8|83542.8|84142.8|83542.8|84142.8|83542.8|0
1615910400000|2021-03-16 16:00:00|84142.7|83542.7|84142.7|83542.7|84142.7|83542.7|84142.7|83542.7|0
1615910460000|2021-03-16 16:01:00|84142.6|83542.6|84142.6|83542.6|84142.6|83542.6|84142.6|83542.6|0
1615910480000|2021-03-16 16:01:20|84146.3|83546.3|84146.3|83546.3|84146.3|83546.3|84146.3|83546.3|0
1615910520000|2021-03-16 16:02:00|84146.2|83546.2|84146.2|83546.2|84146.2|83546.2|84146.2|83546.2|0
1615910580000|2021-03-16 16:03:00|84146.1|83546.1|84146.1|83546.1|84146.1|83546.1|84146.1|83546.1|0
1615910650000|2021-03-16 16:04:10|84146|83546|84146|83546|84146|83546|84146|83546|0
1615910680000|2021-03-16 16:04:40|84149.7|83549.7|84149.7|83549.7|84149.7|83549.7|84149.7|83549.7|0
1615910710000|2021-03-16 16:05:10|84149.6|83549.6|84149.6|83549.6|84149.6|83549.6|84149.6|83549.6|0
1615910770000|2021-03-16 16:06:10|84149.5|83549.5|84149.5|83549.5|84149.5|83549.5|84149.5|83549.5|0
1615910830000|2021-03-16 16:07:10|84149.4|83549.4|84149.4|83549.4|84149.4|83549.4|84149.4|83549.4|0
1615910910000|2021-03-16 16:08:30|84149.3|83549.3|84149.3|83549.3|84149.3|83549.3|84149.3|83549.3|0
1615910950000|2021-03-16 16:09:10|84146.7|83546.7|84146.7|83546.7|84146.7|83546.7|84146.7|83546.7|0
1615910970000|2021-03-16 16:09:30|84146.6|83546.6|84146.6|83546.6|84146.6|83546.6|84146.6|83546.6|0
1615911030000|2021-03-16 16:10:30|84146.5|83546.5|84146.5|83546.5|84146.5|83546.5|84146.5|83546.5|0
1615911090000|2021-03-16 16:11:30|84146.4|83546.4|84146.4|83546.4|84146.4|83546.4|84146.4|83546.4|0
1615911160000|2021-03-16 16:12:40|84146.3|83546.3|84146.3|83546.3|84146.3|83546.3|84146.3|83546.3|0
1615911220000|2021-03-16 16:13:40|84146.2|83546.2|84146.2|83546.2|84146.2|83546.2|84146.2|83546.2|0
1615911280000|2021-03-16 16:14:40|84146.1|83546.1|84146.1|83546.1|84146.1|83546.1|84146.1|83546.1|0
1615911360000|2021-03-16 16:16:00|84146|83546|84146|83546|84146|83546|84146|83546|0
1615911420000|2021-03-16 16:17:00|84145.9|83545.9|84145.9|83545.9|84145.9|83545.9|84145.9|83545.9|0
1615911480000|2021-03-16 16:18:00|84145.8|83545.8|84145.8|83545.8|84145.8|83545.8|84145.8|83545.8|0
1615911550000|2021-03-16 16:19:10|84145.7|83545.7|84145.7|83545.7|84145.7|83545.7|84145.7|83545.7|0
1615911590000|2021-03-16 16:19:50|84175.2|83575.2|84177.8|83577.8|84177.8|83577.8|84175.2|83575.2|0
1615911640000|2021-03-16 16:20:40|84177.7|83577.7|84177.7|83577.7|84177.7|83577.7|84177.7|83577.7|0
1615911650000|2021-03-16 16:20:50|84188.8|83588.8|84188.8|83588.8|84188.8|83588.8|84188.8|83588.8|0
1615911660000|2021-03-16 16:21:00|84145.6|83545.6|84145.6|83545.6|84145.6|83545.6|84145.6|83545.6|0
1615911670000|2021-03-16 16:21:10|84145.5|83545.5|84145.5|83545.5|84145.5|83545.5|84145.5|83545.5|0
1615911750000|2021-03-16 16:22:30|84145.4|83545.4|84145.4|83545.4|84145.4|83545.4|84145.4|83545.4|0
1615911810000|2021-03-16 16:23:30|84145.3|83545.3|84145.3|83545.3|84145.3|83545.3|84145.3|83545.3|0
1615911870000|2021-03-16 16:24:30|84145.2|83545.2|84145.2|83545.2|84145.2|83545.2|84145.2|83545.2|0
1615911940000|2021-03-16 16:25:40|84145.1|83545.1|84145.1|83545.1|84145.1|83545.1|84145.1|83545.1|0
1615911990000|2021-03-16 16:26:30|84167.2|83567.2|84167.2|83567.2|84167.2|83567.2|84167.2|83567.2|0
1615912030000|2021-03-16 16:27:10|84167.1|83567.1|84167.1|83567.1|84167.1|83567.1|84167.1|83567.1|0
1615912090000|2021-03-16 16:28:10|84167|83567|84167|83567|84167|83567|84167|83567|0
1615912170000|2021-03-16 16:29:30|84166.9|83566.9|84166.9|83566.9|84166.9|83566.9|84166.9|83566.9|0
1615912230000|2021-03-16 16:30:30|84166.8|83566.8|84166.8|83566.8|84166.8|83566.8|84166.8|83566.8|0
1615912290000|2021-03-16 16:31:30|84166.7|83566.7|84166.7|83566.7|84166.7|83566.7|84166.7|83566.7|0
1615912360000|2021-03-16 16:32:40|84166.6|83566.6|84146.6|83546.6|84166.6|83566.6|84146.6|83546.6|0
1615912370000|2021-03-16 16:32:50|84161.4|83561.4|84181.4|83581.4|84181.4|83581.4|84147.9|83547.9|0
1615912380000|2021-03-16 16:33:00|84166.6|83566.6|84166.6|83566.6|84166.6|83566.6|84166.6|83566.6|0
1615912400000|2021-03-16 16:33:20|84141.6|83541.6|84141.6|83541.6|84141.6|83541.6|84141.6|83541.6|0
1615912410000|2021-03-16 16:33:30|84136.6|83536.6|84116.6|83516.6|84136.6|83536.6|84116.6|83516.6|0
1615912420000|2021-03-16 16:33:40|84136.5|83536.5|84121.5|83521.5|84136.5|83536.5|84121.5|83521.5|0
1615912480000|2021-03-16 16:34:40|84121.4|83521.4|84121.4|83521.4|84121.4|83521.4|84121.4|83521.4|0
1615912560000|2021-03-16 16:36:00|84121.3|83521.3|84121.3|83521.3|84121.3|83521.3|84121.3|83521.3|0
1615912620000|2021-03-16 16:37:00|84121.2|83521.2|84121.2|83521.2|84121.2|83521.2|84121.2|83521.2|0
1615912640000|2021-03-16 16:37:20|84073.2|83473.2|84056.2|83456.2|84073.2|83473.2|84056.2|83456.2|0
1615912660000|2021-03-16 16:37:40|84045.1|83445.1|84056.2|83456.2|84056.2|83456.2|84041.2|83441.2|0
1615912680000|2021-03-16 16:38:00|84056.1|83456.1|84056.1|83456.1|84056.1|83456.1|84056.1|83456.1|0
1615912750000|2021-03-16 16:39:10|84056|83456|84056|83456|84056|83456|84056|83456|0
1615912810000|2021-03-16 16:40:10|84055.9|83455.9|84055.9|83455.9|84055.9|83455.9|84055.9|83455.9|0
1615912870000|2021-03-16 16:41:10|84055.8|83455.8|84055.8|83455.8|84055.8|83455.8|84055.8|83455.8|0
1615912950000|2021-03-16 16:42:30|84055.7|83455.7|84055.7|83455.7|84055.7|83455.7|84055.7|83455.7|0
1615913010000|2021-03-16 16:43:30|84055.6|83455.6|84055.6|83455.6|84055.6|83455.6|84055.6|83455.6|0
1615913070000|2021-03-16 16:44:30|84055.5|83455.5|84055.5|83455.5|84055.5|83455.5|84055.5|83455.5|0
1615913140000|2021-03-16 16:45:40|84055.4|83455.4|84055.4|83455.4|84055.4|83455.4|84055.4|83455.4|0
1615913200000|2021-03-16 16:46:40|84040.3|83440.3|84062.7|83462.7|84062.7|83462.7|84040.3|83440.3|0
1615913210000|2021-03-16 16:46:50|84055.3|83455.3|84055.3|83455.3|84055.3|83455.3|84055.3|83455.3|0
1615913260000|2021-03-16 16:47:40|84055.2|83455.2|84055.2|83455.2|84055.2|83455.2|84055.2|83455.2|0
1615913320000|2021-03-16 16:48:40|84055.1|83455.1|84055.1|83455.1|84055.1|83455.1|84055.1|83455.1|0
1615913400000|2021-03-16 16:50:00|84055|83455|84055|83455|84055|83455|84055|83455|0
1615913460000|2021-03-16 16:51:00|84054.9|83454.9|84054.9|83454.9|84054.9|83454.9|84054.9|83454.9|0
1615913470000|2021-03-16 16:51:10|84110.3|83510.3|84110.3|83510.3|84110.3|83510.3|84110.3|83510.3|0
1615913500000|2021-03-16 16:51:40|84110.2|83510.2|84110.2|83510.2|84110.2|83510.2|84110.2|83510.2|0
1615913560000|2021-03-16 16:52:40|84110.1|83510.1|84110.1|83510.1|84110.1|83510.1|84110.1|83510.1|0
1615913570000|2021-03-16 16:52:50|||||||||1
1615913620000|2021-03-16 16:53:40|84110|83510|84110|83510|84110|83510|84110|83510|0
1615913680000|2021-03-16 16:54:40|84109.9|83509.9|84109.9|83509.9|84109.9|83509.9|84109.9|83509.9|0
1615913690000|2021-03-16 16:54:50|||||||||5
1615913760000|2021-03-16 16:56:00|84109.8|83509.8|84109.8|83509.8|84109.8|83509.8|84109.8|83509.8|0
1615913820000|2021-03-16 16:57:00|84109.7|83509.7|84109.7|83509.7|84109.7|83509.7|84109.7|83509.7|0
1615913880000|2021-03-16 16:58:00|84109.6|83509.6|84109.6|83509.6|84109.6|83509.6|84109.6|83509.6|0
1615913950000|2021-03-16 16:59:10|84109.5|83509.5|84109.5|83509.5|84109.5|83509.5|84109.5|83509.5|0
1615914010000|2021-03-16 17:00:10|84109.4|83509.4|84109.4|83509.4|84109.4|83509.4|84109.4|83509.4|0
1615914070000|2021-03-16 17:01:10|84109.3|83509.3|84109.3|83509.3|84109.3|83509.3|84109.3|83509.3|0
1615914130000|2021-03-16 17:02:10|84109.2|83509.2|84109.2|83509.2|84109.2|83509.2|84109.2|83509.2|0
1615914210000|2021-03-16 17:03:30|84109.1|83509.1|84109.1|83509.1|84109.1|83509.1|84109.1|83509.1|0
1615914240000|2021-03-16 17:04:00|||||||||1
1615914270000|2021-03-16 17:04:30|84109|83509|84109|83509|84109|83509|84109|83509|0
1615914330000|2021-03-16 17:05:30|84108.9|83508.9|84108.9|83508.9|84108.9|83508.9|84108.9|83508.9|0
1615914390000|2021-03-16 17:06:30|84108.8|83508.8|84108.8|83508.8|84108.8|83508.8|84108.8|83508.8|0
1615914460000|2021-03-16 17:07:40|84108.7|83508.7|84108.7|83508.7|84108.7|83508.7|84108.7|83508.7|0
1615914520000|2021-03-16 17:08:40|84108.6|83508.6|84108.6|83508.6|84108.6|83508.6|84108.6|83508.6|0
1615914580000|2021-03-16 17:09:40|84108.5|83508.5|84108.5|83508.5|84108.5|83508.5|84108.5|83508.5|0
1615914660000|2021-03-16 17:11:00|84108.4|83508.4|84108.4|83508.4|84108.4|83508.4|84108.4|83508.4|0
1615914720000|2021-03-16 17:12:00|84108.3|83508.3|84108.3|83508.3|84108.3|83508.3|84108.3|83508.3|0
1615914780000|2021-03-16 17:13:00|84108.2|83508.2|84108.2|83508.2|84108.2|83508.2|84108.2|83508.2|0
1615914840000|2021-03-16 17:14:00|84108.1|83508.1|84108.1|83508.1|84108.1|83508.1|84108.1|83508.1|0
1615914850000|2021-03-16 17:14:10|83900.8|83700.8|83898.1|83698.1|83900.8|83700.8|83898.1|83698.1|0
1615914860000|2021-03-16 17:14:20|83890.7|83690.7|83980.9|83380.9|83995.9|83690.7|83890.7|83380.9|2
1615914880000|2021-03-16 17:14:40|83980.8|83380.8|83980.8|83380.8|83980.8|83380.8|83980.8|83380.8|0
1615914920000|2021-03-16 17:15:20|83991.9|83391.9|83991.9|83391.9|83991.9|83391.9|83991.9|83391.9|0
1615914930000|2021-03-16 17:15:30|83991.8|83391.8|83991.8|83391.8|83991.8|83391.8|83991.8|83391.8|0
1615915000000|2021-03-16 17:16:40|83991.7|83391.7|83991.7|83391.7|83991.7|83391.7|83991.7|83391.7|0
1615915060000|2021-03-16 17:17:40|83991.6|83391.6|83991.6|83391.6|83991.6|83391.6|83991.6|83391.6|0
1615915080000|2021-03-16 17:18:00|84002.7|83402.7|84013.7|83413.7|84013.7|83413.7|84002.7|83402.7|0
1615915150000|2021-03-16 17:19:10|84013.6|83413.6|84013.6|83413.6|84013.6|83413.6|84013.6|83413.6|0
1615915210000|2021-03-16 17:20:10|84013.5|83413.5|84013.5|83413.5|84013.5|83413.5|84013.5|83413.5|0
1615915270000|2021-03-16 17:21:10|84013.4|83413.4|84024.5|83424.5|84024.5|83424.5|84013.4|83413.4|0
1615915320000|2021-03-16 17:22:00|84024.4|83424.4|84024.4|83424.4|84024.4|83424.4|84024.4|83424.4|0
1615915330000|2021-03-16 17:22:10|84020.7|83420.7|84019.4|83419.4|84020.7|83420.7|84019.4|83419.4|0
1615915390000|2021-03-16 17:23:10|84019.3|83419.3|84019.3|83419.3|84019.3|83419.3|84019.3|83419.3|0
1615915450000|2021-03-16 17:24:10|84019.2|83419.2|84019.2|83419.2|84019.2|83419.2|84019.2|83419.2|0
1615915510000|2021-03-16 17:25:10|84019.1|83419.1|84019.1|83419.1|84019.1|83419.1|84019.1|83419.1|0
1615915590000|2021-03-16 17:26:30|84019|83419|84019|83419|84019|83419|84019|83419|0
1615915650000|2021-03-16 17:27:30|84018.9|83418.9|84018.9|83418.9|84018.9|83418.9|84018.9|83418.9|0
1615915710000|2021-03-16 17:28:30|84018.8|83418.8|84018.8|83418.8|84018.8|83418.8|84018.8|83418.8|0
1615915770000|2021-03-16 17:29:30|84018.7|83418.7|84018.7|83418.7|84018.7|83418.7|84018.7|83418.7|0
1615915780000|2021-03-16 17:29:40|83796.7|83736.7|83796.7|83736.7|83796.7|83736.7|83796.7|83736.7|0
1615915810000|2021-03-16 17:30:10|83796.6|83736.6|83796.6|83736.6|83796.6|83736.6|83796.6|83736.6|0
1615915860000|2021-03-16 17:31:00|83800.2|83740.2|83796.5|83736.5|83800.2|83740.2|83796.5|83736.5|1
1615915890000|2021-03-16 17:31:30|83985.4|83385.4|83985.4|83385.4|83985.4|83385.4|83985.4|83385.4|2
1615915900000|2021-03-16 17:31:40|83985.3|83385.3|83985.3|83385.3|83985.3|83385.3|83985.3|83385.3|0
1615915980000|2021-03-16 17:33:00|83985.2|83385.2|83985.2|83385.2|83985.2|83385.2|83985.2|83385.2|0
1615916040000|2021-03-16 17:34:00|83985.1|83385.1|83985.1|83385.1|83985.1|83385.1|83985.1|83385.1|0
1615916100000|2021-03-16 17:35:00|83985|83385|83985|83385|83985|83385|83985|83385|0
1615916170000|2021-03-16 17:36:10|83984.9|83384.9|83984.9|83384.9|83984.9|83384.9|83984.9|83384.9|0
1615916230000|2021-03-16 17:37:10|83984.8|83384.8|83984.8|83384.8|83984.8|83384.8|83984.8|83384.8|0
1615916250000|2021-03-16 17:37:30|83988.5|83388.5|83988.5|83388.5|83988.5|83388.5|83988.5|83388.5|0
1615916280000|2021-03-16 17:38:00|83984.8|83384.8|83984.8|83384.8|83984.8|83384.8|83984.8|83384.8|0
1615916290000|2021-03-16 17:38:10|83984.7|83384.7|83984.7|83384.7|83984.7|83384.7|83984.7|83384.7|0
1615916370000|2021-03-16 17:39:30|83984.6|83384.6|83984.6|83384.6|83984.6|83384.6|83984.6|83384.6|0
1615916430000|2021-03-16 17:40:30|83984.5|83384.5|83984.5|83384.5|83984.5|83384.5|83984.5|83384.5|0
1615916490000|2021-03-16 17:41:30|83984.4|83384.4|83984.4|83384.4|83984.4|83384.4|83984.4|83384.4|0
1615916560000|2021-03-16 17:42:40|83984.3|83384.3|83984.3|83384.3|83984.3|83384.3|83984.3|83384.3|0
1615916620000|2021-03-16 17:43:40|83984.2|83384.2|83984.2|83384.2|83984.2|83384.2|83984.2|83384.2|0
1615916680000|2021-03-16 17:44:40|83984.1|83384.1|83984.1|83384.1|83984.1|83384.1|83984.1|83384.1|0
1615916760000|2021-03-16 17:46:00|83984|83384|83984|83384|83984|83384|83984|83384|0
1615916820000|2021-03-16 17:47:00|83983.9|83383.9|83983.9|83383.9|83983.9|83383.9|83983.9|83383.9|0
1615916860000|2021-03-16 17:47:40|83972.8|83372.8|83972.8|83372.8|83972.8|83372.8|83972.8|83372.8|1
1615916910000|2021-03-16 17:48:30|83972.7|83372.7|83972.7|83372.7|83972.7|83372.7|83972.7|83372.7|0
1615916970000|2021-03-16 17:49:30|83972.6|83372.6|83972.6|83372.6|83972.6|83372.6|83972.6|83372.6|0
1615917040000|2021-03-16 17:50:40|83972.5|83372.5|83972.5|83372.5|83972.5|83372.5|83972.5|83372.5|0
1615917100000|2021-03-16 17:51:40|83972.4|83372.4|83972.4|83372.4|83972.4|83372.4|83972.4|83372.4|0
1615917160000|2021-03-16 17:52:40|83972.3|83372.3|83972.3|83372.3|83972.3|83372.3|83972.3|83372.3|0
1615917240000|2021-03-16 17:54:00|83972.2|83372.2|83972.2|83372.2|83972.2|83372.2|83972.2|83372.2|0
1615917300000|2021-03-16 17:55:00|83972.1|83372.1|83972.1|83372.1|83972.1|83372.1|83972.1|83372.1|0
1615917360000|2021-03-16 17:56:00|83972|83372|83972|83372|83972|83372|83972|83372|0
1615917430000|2021-03-16 17:57:10|83971.9|83371.9|83971.9|83371.9|83971.9|83371.9|83971.9|83371.9|0
1615917490000|2021-03-16 17:58:10|83971.8|83371.8|83971.8|83371.8|83971.8|83371.8|83971.8|83371.8|0
1615917570000|2021-03-16 17:59:30|83971.7|83371.7|83971.7|83371.7|83971.7|83371.7|83971.7|83371.7|0
1615917580000|2021-03-16 17:59:40|83958.5|83358.5|83957.2|83357.2|83958.5|83358.5|83957.2|83357.2|2
1615917600000|2021-03-16 18:00:00|83957.1|83357.1|83957.1|83357.1|83957.1|83357.1|83957.1|83357.1|0
1615917620000|2021-03-16 18:00:20|83949.7|83349.7|83847.1|83247.1|83949.7|83349.7|83847.1|83247.1|0
1615917630000|2021-03-16 18:00:30|83825|83225|83952.6|83352.6|83970|83402.8|83462.8|83225|2
1615917640000|2021-03-16 18:00:40|83948.9|83348.9|83948.9|83348.9|83948.9|83348.9|83948.9|83348.9|0
1615917660000|2021-03-16 18:01:00|83943.9|83343.9|83893.9|83293.9|83943.9|83343.9|83893.9|83293.9|0
1615917670000|2021-03-16 18:01:10|83886.5|83286.5|83870.2|83270.2|83886.5|83286.5|83870.2|83270.2|0
1615917690000|2021-03-16 18:01:30|83868.8|83268.8|83868.8|83268.8|83868.8|83268.8|83868.8|83268.8|0
1615917750000|2021-03-16 18:02:30|83868.7|83268.7|83868.7|83268.7|83868.7|83268.7|83868.7|83268.7|0
1615917810000|2021-03-16 18:03:30|83868.6|83268.6|83868.6|83268.6|83868.6|83268.6|83868.6|83268.6|0
1615917820000|2021-03-16 18:03:40|83879.7|83279.7|83879.7|83279.7|83879.7|83279.7|83879.7|83279.7|0
1615917830000|2021-03-16 18:03:50|83887.1|83287.1|83879.7|83279.7|83887.1|83287.1|83879.7|83279.7|0
1615917850000|2021-03-16 18:04:10|83879.6|83279.6|83879.6|83279.6|83879.6|83279.6|83879.6|83279.6|0
1615917860000|2021-03-16 18:04:20|83868.6|83268.6|83868.6|83268.6|83868.6|83268.6|83868.6|83268.6|0
1615917880000|2021-03-16 18:04:40|83855.4|83255.4|83855.4|83255.4|83855.4|83255.4|83855.4|83255.4|0
1615917930000|2021-03-16 18:05:30|83855.3|83255.3|83855.3|83255.3|83855.3|83255.3|83855.3|83255.3|0
1615917950000|2021-03-16 18:05:50|83862.7|83262.7|83855.3|83255.3|83862.7|83262.7|83855.3|83255.3|0
1615917990000|2021-03-16 18:06:30|83855.2|83255.2|83855.2|83255.2|83855.2|83255.2|83855.2|83255.2|0
1615918060000|2021-03-16 18:07:40|83855.1|83255.1|83855.1|83255.1|83855.1|83255.1|83855.1|83255.1|0
1615918120000|2021-03-16 18:08:40|83855|83255|83855|83255|83855|83255|83855|83255|0
1615918180000|2021-03-16 18:09:40|83854.9|83254.9|83854.9|83254.9|83854.9|83254.9|83854.9|83254.9|0
1615918260000|2021-03-16 18:11:00|83854.8|83254.8|83854.8|83254.8|83854.8|83254.8|83854.8|83254.8|0
1615918320000|2021-03-16 18:12:00|83854.7|83254.7|83854.7|83254.7|83854.7|83254.7|83854.7|83254.7|0
1615918390000|2021-03-16 18:13:10|83854.6|83254.6|83854.6|83254.6|83854.6|83254.6|83854.6|83254.6|0
1615918450000|2021-03-16 18:14:10|83854.5|83254.5|83854.5|83254.5|83854.5|83254.5|83854.5|83254.5|0
1615918480000|2021-03-16 18:14:40|83883.4|83283.4|83883.4|83283.4|83883.4|83283.4|83883.4|83283.4|0
1615918490000|2021-03-16 18:14:50|83946|83346|83913.1|83313.1|83957.3|83357.3|83854.4|83254.4|2
1615918500000|2021-03-16 18:15:00|83887.3|83287.3|83913.1|83313.1|83913.1|83313.1|83864.4|83264.4|0
1615918510000|2021-03-16 18:15:10|83909.4|83309.4|83913.1|83313.1|83913.1|83313.1|83893.1|83293.1|0
1615918530000|2021-03-16 18:15:30|83906.7|83306.7|83907.8|83307.8|83907.8|83307.8|83893|83293|0
1615918540000|2021-03-16 18:15:40|83913|83313|83913|83313|83913|83313|83913|83313|0
1615918570000|2021-03-16 18:16:10|83908|83308|83853|83253|83908|83308|83853|83253|0
1615918580000|2021-03-16 18:16:20|83848|83248|83824.3|83224.3|83848|83248|83824.3|83224.3|0
1615918590000|2021-03-16 18:16:30|83823|83223|83823|83223|83823|83223|83823|83223|0
1615918600000|2021-03-16 18:16:40|83822.9|83222.9|83812.9|83212.9|83822.9|83222.9|83812.9|83212.9|0
1615918680000|2021-03-16 18:18:00|83812.8|83212.8|83476.5|83276.5|83812.8|83276.5|83476.5|83212.8|1
1615918690000|2021-03-16 18:18:10|83427.8|83227.8|83875.5|83275.5|83886.5|83286.5|83427.8|83204.1|1
1615918700000|2021-03-16 18:18:20|83871.8|83271.8|83907.8|83307.8|83909.1|83309.1|83842.3|83242.3|0
1615918710000|2021-03-16 18:18:30|83719.8|83119.8|83907.8|83307.8|83907.8|83307.8|83719.8|83119.8|1
1615918720000|2021-03-16 18:18:40|83727.2|83127.2|83662.8|83062.8|83727.2|83127.2|83662.8|83062.8|0
1615918730000|2021-03-16 18:18:50|83666.4|83066.4|83661.4|83061.4|83666.4|83066.4|83661.4|83061.4|0
1615918740000|2021-03-16 18:19:00|83657.7|83057.7|83652.7|83052.7|83657.7|83057.7|83652.7|83052.7|0
1615918760000|2021-03-16 18:19:20|83645.3|83045.3|83642.7|83042.7|83645.3|83045.3|83642.7|83042.7|0
1615918780000|2021-03-16 18:19:40|83639|83039|83637.7|83037.7|83639|83039|83637.7|83037.7|0
1615918800000|2021-03-16 18:20:00|83641.3|83041.3|83647.7|83047.7|83647.7|83047.7|83641.3|83041.3|2
1615918810000|2021-03-16 18:20:10|83647.6|83047.6|83647.6|83047.6|83647.6|83047.6|83647.6|83047.6|0
1615918820000|2021-03-16 18:20:20|83642.6|83042.6|83427.6|83227.6|83642.6|83227.6|83427.6|83042.6|0
1615918840000|2021-03-16 18:20:40|83620.2|83020.2|83586.3|82986.3|83620.2|83020.2|83586.3|82986.3|3
1615918860000|2021-03-16 18:21:00|83349.4|83149.4|83336.2|83136.2|83349.4|83149.4|83336.2|83136.2|0
1615918870000|2021-03-16 18:21:10|83331.2|83131.2|83331.2|83131.2|83331.2|83131.2|83331.2|83131.2|0
1615918880000|2021-03-16 18:21:20|83360.1|83160.1|83244.6|83184.6|83360.1|83184.6|83244.6|83151.5|4
1615918890000|2021-03-16 18:21:30|83231.4|83171.4|83351.4|83151.4|83351.4|83171.4|83231.4|83151.4|0
1615918900000|2021-03-16 18:21:40|83525.6|82925.6|83515.6|82915.6|83525.6|82925.6|83515.6|82915.6|0
1615918910000|2021-03-16 18:21:50|83482.5|82882.5|83416.4|82816.4|83482.5|82882.5|83416.4|82816.4|8
1615918920000|2021-03-16 18:22:00|83412.7|82812.7|83406.9|82806.9|83419|82819|83401.6|82801.6|2
1615918930000|2021-03-16 18:22:10|83408.2|82808.2|83404.5|82804.5|83408.2|82808.2|83404.5|82804.5|2
1615918940000|2021-03-16 18:22:20|83382.1|82782.1|82903.4|82843.4|83382.1|82897.3|82903.4|82778.4|6
1615918950000|2021-03-16 18:22:30|83378.4|82778.4|83378.4|82778.4|83382.1|82782.1|83378.4|82778.4|3
1615918980000|2021-03-16 18:23:00|83304.7|82704.7|83278.4|82678.4|83304.7|82704.7|83278.4|82678.4|0
1615918990000|2021-03-16 18:23:10|83262.6|82662.6|83262.6|82662.6|83262.6|82662.6|83262.6|82662.6|0
1615919000000|2021-03-16 18:23:20|83277|82677|83273.3|82673.3|83277|82677|83273.3|82673.3|1
1615919010000|2021-03-16 18:23:30|83269.6|82669.6|83218.3|82618.3|83269.6|82669.6|83218.3|82618.3|1
1615919020000|2021-03-16 18:23:40|||||||||1
1615919030000|2021-03-16 18:23:50|83148.3|82548.3|82986.9|82386.9|83148.3|82729.9|82929.9|82386.9|2
1615919040000|2021-03-16 18:24:00|82935.7|82335.7|82856.9|82256.9|82935.7|82335.7|82856.9|82256.9|2
1615919060000|2021-03-16 18:24:20|82761.9|82161.9|82728.8|82128.8|82761.9|82161.9|82728.8|82128.8|1
1615919070000|2021-03-16 18:24:30|82728.7|82128.7|82732.4|82132.4|82732.4|82132.4|82728.7|82128.7|0
1615919080000|2021-03-16 18:24:40|82736.1|82136.1|82742.1|82142.1|82742.1|82142.1|82736.1|82136.1|0
1615919090000|2021-03-16 18:24:50|82727.4|82127.4|82731.1|82131.1|82731.1|82131.1|82727.4|82127.4|0
1615919100000|2021-03-16 18:25:00|82678.5|82078.5|82699.5|82099.5|82699.5|82099.5|82678.5|82078.5|0
1615919110000|2021-03-16 18:25:10|82688.5|82088.5|82688.5|82088.5|82688.5|82088.5|82688.5|82088.5|0
1615919120000|2021-03-16 18:25:20|82677.4|82077.4|82677.4|82077.4|82677.4|82077.4|82677.4|82077.4|0
1615919130000|2021-03-16 18:25:30|82680|82080|82680|82080|82680|82080|82680|82080|0
1615919170000|2021-03-16 18:26:10|82679.9|82079.9|82679.9|82079.9|82679.9|82079.9|82679.9|82079.9|0
1615919190000|2021-03-16 18:26:30|82678.6|82078.6|82678.6|82078.6|82678.6|82078.6|82678.6|82078.6|0
1615919220000|2021-03-16 18:27:00|82653.6|82053.6|82653.6|82053.6|82653.6|82053.6|82653.6|82053.6|0
1615919230000|2021-03-16 18:27:10|82653.5|82053.5|82624.9|82024.9|82653.5|82053.5|82624.9|82024.9|1
1615919240000|2021-03-16 18:27:20|82628.5|82028.5|82628.5|82028.5|82628.5|82028.5|82628.5|82028.5|0
1615919250000|2021-03-16 18:27:30|82627.2|82027.2|82586.7|81986.7|82627.2|82027.2|82527.2|81927.2|3
1615919260000|2021-03-16 18:27:40|82549.8|81949.8|82544.8|81944.8|82549.8|81949.8|82544.8|81944.8|0
1615919270000|2021-03-16 18:27:50|82552.2|81952.2|82548.5|81948.5|82552.2|81952.2|82548.5|81948.5|0
1615919280000|2021-03-16 18:28:00|82585.3|81985.3|82561.6|81961.6|82586.6|81986.6|82561.6|81961.6|0
1615919300000|2021-03-16 18:28:20|82580|81980|82586.6|81986.6|82586.6|81986.6|82580|81980|0
1615919320000|2021-03-16 18:28:40|82582.9|81982.9|82581.6|81981.6|82692.1|82362.1|82422.1|81981.6|1
1615919330000|2021-03-16 18:28:50|82586.6|81986.6|82551|81951|82586.6|81986.6|82535|81935|2
1615919340000|2021-03-16 18:29:00|82569.4|81969.4|82584.2|81984.2|82584.2|81984.2|82569.4|81969.4|1
1615919360000|2021-03-16 18:29:20|82777.6|82177.6|82777.6|82177.6|82777.6|82177.6|82777.6|82177.6|1
1615919370000|2021-03-16 18:29:30|82821.8|82221.8|82842.8|82242.8|82842.8|82242.8|82821.8|82221.8|0
1615919380000|2021-03-16 18:29:40|82853.9|82253.9|82853.9|82253.9|82853.9|82253.9|82853.9|82253.9|0
1615919400000|2021-03-16 18:30:00|82853.8|82253.8|82853.8|82253.8|82853.8|82253.8|82853.8|82253.8|0
1615919410000|2021-03-16 18:30:10|82783.8|82183.8|82778.8|82178.8|82783.8|82183.8|82778.8|82178.8|0
1615919430000|2021-03-16 18:30:30|82926.2|82326.2|82931.2|82331.2|82931.2|82331.2|82926.2|82326.2|0
1615919450000|2021-03-16 18:30:50|83006.2|82406.2|83006.2|82406.2|83006.2|82406.2|83006.2|82406.2|1
1615919460000|2021-03-16 18:31:00|83006.1|82406.1|82931.1|82331.1|83006.1|82406.1|82931.1|82331.1|0
1615919470000|2021-03-16 18:31:10|82937.7|82337.7|82937.7|82337.7|82937.7|82337.7|82937.7|82337.7|0
1615919510000|2021-03-16 18:31:50|82937.6|82337.6|82932.6|82332.6|82937.6|82337.6|82932.6|82332.6|0
1615919520000|2021-03-16 18:32:00|82937.6|82337.6|82912.6|82312.6|82937.6|82337.6|82912.6|82312.6|0
1615919540000|2021-03-16 18:32:20|82708.9|82508.9|82687.6|82487.6|82708.9|82508.9|82687.6|82487.6|0
1615919560000|2021-03-16 18:32:40|82747.6|82147.6|82683.6|82083.6|82747.6|82147.6|82683.6|82083.6|1
1615919580000|2021-03-16 18:33:00|82658.6|82058.6|82658.6|82058.6|82658.6|82058.6|82658.6|82058.6|0
1615919600000|2021-03-16 18:33:20|82677|82077|82683.5|82083.5|82683.5|82083.5|82677|82077|0
1615919620000|2021-03-16 18:33:40|82676.2|82076.2|82668.5|82068.5|82676.2|82076.2|82668.5|82068.5|0
1615919640000|2021-03-16 18:34:00|82633.5|82033.5|82633.5|82033.5|82633.5|82033.5|82633.5|82033.5|0
1615919650000|2021-03-16 18:34:10|82604|82004|82593.5|81993.5|82604|82004|82593.5|81993.5|0
1615919660000|2021-03-16 18:34:20|82633.5|82033.5|82633.5|82033.5|82633.5|82033.5|82633.5|82033.5|0
1615919680000|2021-03-16 18:34:40|82633.4|82033.4|82633.4|82033.4|82633.4|82033.4|82633.4|82033.4|0
1615919740000|2021-03-16 18:35:40|82633.3|82033.3|82513.9|82453.9|82633.3|82453.9|82490.2|82033.3|7
1615919750000|2021-03-16 18:35:50|82673.3|82073.3|82673.3|82073.3|82673.3|82073.3|82673.3|82073.3|0
1615919760000|2021-03-16 18:36:00|82677|82077|82673.3|82073.3|82677|82077|82673.3|82073.3|0
1615919790000|2021-03-16 18:36:30|82675.9|82075.9|82862|82262|82862|82262|82675.9|82075.9|2
1615919800000|2021-03-16 18:36:40|82861.9|82261.9|82861.9|82261.9|82861.9|82261.9|82861.9|82261.9|0
1615919830000|2021-03-16 18:37:10|82769.8|82169.8|82733.2|82133.2|82769.8|82169.8|82733.2|82133.2|0
1615919840000|2021-03-16 18:37:20|82708.2|82108.2|82708.2|82108.2|82708.2|82108.2|82708.2|82108.2|0
1615919850000|2021-03-16 18:37:30|82861.9|82261.9|82861.9|82261.9|82861.9|82261.9|82861.9|82261.9|0
1615919860000|2021-03-16 18:37:40|82711.9|82111.9|82708.2|82108.2|82711.9|82111.9|82708.2|82108.2|0
1615919870000|2021-03-16 18:37:50|82858.2|82258.2|82861.9|82261.9|82861.9|82261.9|82858.2|82258.2|0
1615919880000|2021-03-16 18:38:00|82861.8|82261.8|82683.1|82083.1|82861.8|82261.8|82683.1|82083.1|0
1615919890000|2021-03-16 18:38:10|82812.1|82212.1|82861.8|82261.8|82861.8|82261.8|82812.1|82212.1|0
1615919910000|2021-03-16 18:38:30|82854.4|82254.4|82848.1|82248.1|82854.4|82254.4|82848.1|82248.1|0
1615919960000|2021-03-16 18:39:20|82673|82073|82673|82073|82673|82073|82673|82073|0
1615919970000|2021-03-16 18:39:30|82802|82202|82848|82248|82848|82248|82802|82202|0
1615919980000|2021-03-16 18:39:40|82855.4|82255.4|82855.4|82255.4|82855.4|82255.4|82855.4|82255.4|0
1615919990000|2021-03-16 18:39:50|82848|82248|82848|82248|82848|82248|82848|82248|0
1615920000000|2021-03-16 18:40:00|82849.3|82249.3|82669.3|82069.3|82849.3|82249.3|82669.3|82069.3|0
1615920040000|2021-03-16 18:40:40|82669.2|82069.2|82849.2|82249.2|82849.2|82249.2|82669.2|82069.2|0
1615920070000|2021-03-16 18:41:10|82839.2|82239.2|82839.2|82239.2|82839.2|82239.2|82839.2|82239.2|0
1615920100000|2021-03-16 18:41:40|82710.2|82110.2|82839.2|82239.2|82839.2|82239.2|82664.2|82064.2|0
1615920120000|2021-03-16 18:42:00|82839.1|82239.1|82839.1|82239.1|82839.1|82239.1|82839.1|82239.1|0
1615920130000|2021-03-16 18:42:10|82835.4|82235.4|82834.1|82234.1|82835.4|82235.4|82834.1|82234.1|0
1615920190000|2021-03-16 18:43:10|82834|82234|82834|82234|82834|82234|82834|82234|0
1615920250000|2021-03-16 18:44:10|82833.9|82233.9|82833.9|82233.9|82833.9|82233.9|82833.9|82233.9|0
1615920320000|2021-03-16 18:45:20|82826.5|82226.5|82833.8|82233.8|82833.8|82233.8|82783.8|82183.8|0
1615920400000|2021-03-16 18:46:40|82833.7|82233.7|82833.7|82233.7|82833.7|82233.7|82833.7|82233.7|0
1615920420000|2021-03-16 18:47:00|82829.8|82229.8|82829.8|82229.8|82829.8|82229.8|82829.8|82229.8|0
1615920430000|2021-03-16 18:47:10|82829.7|82229.7|82829.7|82229.7|82829.7|82229.7|82829.7|82229.7|0
1615920450000|2021-03-16 18:47:30|82763.9|82163.9|82763.9|82163.9|82763.9|82163.9|82763.9|82163.9|0
1615920510000|2021-03-16 18:48:30|82763.8|82163.8|82763.8|82163.8|82763.8|82163.8|82763.8|82163.8|0
1615920530000|2021-03-16 18:48:50|82766.4|82166.4|82766.4|82166.4|82766.4|82166.4|82766.4|82166.4|0
1615920600000|2021-03-16 18:50:00|82766.3|82166.3|82766.3|82166.3|82766.3|82166.3|82766.3|82166.3|0
1615920630000|2021-03-16 18:50:30|82762.3|82162.3|82762.3|82162.3|82762.3|82162.3|82762.3|82162.3|0
1615920700000|2021-03-16 18:51:40|82762.2|82162.2|82762.2|82162.2|82762.2|82162.2|82762.2|82162.2|0
1615920710000|2021-03-16 18:51:50|82758.5|82158.5|82751.2|82151.2|82758.5|82158.5|82743.8|82143.8|0
1615920720000|2021-03-16 18:52:00|82703.3|82103.3|82769.6|82169.6|82769.6|82169.6|82673.8|82073.8|0
1615920740000|2021-03-16 18:52:20|82769.5|82169.5|82769.5|82169.5|82769.5|82169.5|82769.5|82169.5|0
1615920810000|2021-03-16 18:53:30|82769.4|82169.4|82769.4|82169.4|82769.4|82169.4|82769.4|82169.4|0
1615920820000|2021-03-16 18:53:40|82747.3|82147.3|82754.7|82154.7|82754.7|82154.7|82714.2|82114.2|2
1615920830000|2021-03-16 18:53:50|82751|82151|82754.7|82154.7|82754.7|82154.7|82739.9|82139.9|0
1615920840000|2021-03-16 18:54:00|82748.1|82148.1|82729.7|82129.7|82748.1|82148.1|82729.7|82129.7|1
1615920850000|2021-03-16 18:54:10|82649.9|82049.9|82670.9|82070.9|82670.9|82070.9|82636.5|82036.5|2
1615920860000|2021-03-16 18:54:20|82634.1|82034.1|82388.3|81788.3|82634.1|82034.1|82369.9|81769.9|2
1615920870000|2021-03-16 18:54:30|82406.7|81806.7|82364.9|81764.9|82406.7|81806.7|82364.9|81764.9|0
1615920880000|2021-03-16 18:54:40|82372.8|81772.8|82372.8|81772.8|82372.8|81772.8|82372.8|81772.8|1
1615920890000|2021-03-16 18:54:50|82283.8|81683.8|82273.3|81673.3|82283.8|81683.8|82213.3|81613.3|0
1615920910000|2021-03-16 18:55:10|82270.6|81670.6|82270.6|81670.6|82270.6|81670.6|82270.6|81670.6|0
1615920920000|2021-03-16 18:55:20|82290.6|81690.6|82328|81728|82328|81728|82290.6|81690.6|0
1615920930000|2021-03-16 18:55:30|82313.2|81713.2|82271.4|81671.4|82313.2|81713.2|82271.4|81671.4|0
1615920940000|2021-03-16 18:55:40|82305.6|81705.6|82305.6|81705.6|82305.6|81705.6|82305.6|81705.6|0
1615920950000|2021-03-16 18:55:50|82310.6|81710.6|82310.6|81710.6|82310.6|81710.6|82310.6|81710.6|0
1615920960000|2021-03-16 18:56:00|82313.2|81713.2|82313.2|81713.2|82313.2|81713.2|82313.2|81713.2|0
1615920970000|2021-03-16 18:56:10|82309.5|81709.5|82308.2|81708.2|82309.5|81709.5|82304.5|81704.5|0
1615920980000|2021-03-16 18:56:20|82303.2|81703.2|82313.2|81713.2|82313.2|81713.2|82303.2|81703.2|0
1615920990000|2021-03-16 18:56:30|82313.1|81713.1|82313.1|81713.1|82313.1|81713.1|82313.1|81713.1|0
1615921000000|2021-03-16 18:56:40|82336.8|81736.8|82336.8|81736.8|82336.8|81736.8|82336.8|81736.8|0
1615921010000|2021-03-16 18:56:50|82441|81841|82441|81841|82441|81841|82441|81841|0
1615921050000|2021-03-16 18:57:30|82426.2|81826.2|82426.2|81826.2|82426.2|81826.2|82426.2|81826.2|0
1615921080000|2021-03-16 18:58:00|82393|81793|82389.3|81789.3|82393|81793|82389.3|81789.3|0
1615921100000|2021-03-16 18:58:20|82407.7|81807.7|82407.7|81807.7|82407.7|81807.7|82407.7|81807.7|0
1615921140000|2021-03-16 18:59:00|82426.1|81826.1|82426.1|81826.1|82426.1|81826.1|82426.1|81826.1|0
1615921170000|2021-03-16 18:59:30|82566|81966|82477.6|81877.6|82566|81966|82477.6|81877.6|0
1615921180000|2021-03-16 18:59:40|82466.6|81866.6|82466.5|81866.5|82466.6|81866.6|82466.5|81866.5|0
1615921240000|2021-03-16 19:00:40|82484.9|81884.9|82484.9|81884.9|82484.9|81884.9|82484.9|81884.9|0
1615921260000|2021-03-16 19:01:00|82536.4|81936.4|82499.6|81899.6|82536.4|81936.4|82499.6|81899.6|0
1615921290000|2021-03-16 19:01:30|82499.5|81899.5|82499.5|81899.5|82499.5|81899.5|82499.5|81899.5|0
1615921310000|2021-03-16 19:01:50|82503.2|81903.2|82488.5|81888.5|82503.2|81903.2|82484.8|81884.8|0
1615921320000|2021-03-16 19:02:00|82492.1|81892.1|82484.8|81884.8|82492.1|81892.1|82484.8|81884.8|0
1615921330000|2021-03-16 19:02:10|82484.7|81884.7|82484.7|81884.7|82484.7|81884.7|82484.7|81884.7|0
1615921410000|2021-03-16 19:03:30|82484.6|81884.6|82341.2|81741.2|82484.6|81884.6|82341.2|81741.2|0
1615921420000|2021-03-16 19:03:40|82282.3|81682.3|82261.2|81661.2|82282.3|81682.3|82261.2|81661.2|0
1615921440000|2021-03-16 19:04:00|82451.4|81851.4|82451.4|81851.4|82451.4|81851.4|82451.4|81851.4|0
1615921500000|2021-03-16 19:05:00|82337.2|81737.2|82316.1|81716.1|82337.2|81737.2|82316.1|81716.1|0
1615921510000|2021-03-16 19:05:10|||||||||1
1615921520000|2021-03-16 19:05:20|82275.6|81675.6|82275.6|81675.6|82275.6|81675.6|82275.6|81675.6|1
1615921530000|2021-03-16 19:05:30|82271.6|81671.6|82271.6|81671.6|82271.6|81671.6|82271.6|81671.6|0
1615921570000|2021-03-16 19:06:10|82221.5|81621.5|82353.1|81753.1|82353.1|81753.1|82221.5|81621.5|0
1615921580000|2021-03-16 19:06:20|82356.7|81756.7|82359.4|81759.4|82359.4|81759.4|82356.7|81756.7|0
1615921590000|2021-03-16 19:06:30|82373.6|81773.6|82348.3|81748.3|82374.9|81774.9|82348.3|81748.3|1
1615921600000|2021-03-16 19:06:40|82294.1|81694.1|82290.4|81690.4|82294.1|81694.1|82290.4|81690.4|0
1615921610000|2021-03-16 19:06:50|82274.3|81674.3|82244.1|81644.1|82289.1|81689.1|82244.1|81644.1|0
1615921620000|2021-03-16 19:07:00|82294.1|81694.1|82295.4|81695.4|82295.4|81695.4|82290.4|81690.4|0
1615921650000|2021-03-16 19:07:30|82320.4|81720.4|82320.4|81720.4|82320.4|81720.4|82320.4|81720.4|0
1615921660000|2021-03-16 19:07:40|82296.6|81696.6|82296.6|81696.6|82296.6|81696.6|82296.6|81696.6|0
1615921680000|2021-03-16 19:08:00|82300.6|81700.6|82295.6|81695.6|82300.6|81700.6|82295.6|81695.6|0
1615921690000|2021-03-16 19:08:10|82295.5|81695.5|82295.5|81695.5|82295.5|81695.5|82295.5|81695.5|0
1615921700000|2021-03-16 19:08:20|82299.2|81699.2|82288.9|81688.9|82299.2|81699.2|82288.9|81688.9|0
1615921710000|2021-03-16 19:08:30|82254.7|81654.7|82177.4|81577.4|82254.7|81654.7|82177.4|81577.4|0
1615921720000|2021-03-16 19:08:40|82149.7|81549.7|82149.7|81549.7|82149.7|81549.7|82149.7|81549.7|0
1615921730000|2021-03-16 19:08:50|82146|81546|82144.6|81544.6|82146|81546|82144.6|81544.6|1
1615921740000|2021-03-16 19:09:00|81967.3|81367.3|82062.6|81462.6|82071.3|81471.3|81967.3|81367.3|1
1615921750000|2021-03-16 19:09:10|82065|81465|82057.6|81457.6|82066.3|81466.3|82011.3|81411.3|0
1615921760000|2021-03-16 19:09:20|82050|81450|82026.3|81426.3|82050|81450|82011.3|81411.3|0
1615921770000|2021-03-16 19:09:30|82033.6|81433.6|82021.3|81421.3|82050|81450|82006.3|81406.3|0
1615921780000|2021-03-16 19:09:40|82046.3|81446.3|82016.3|81416.3|82046.3|81446.3|82016.3|81416.3|0
1615921800000|2021-03-16 19:10:00|82016.2|81416.2|82016.2|81416.2|82016.2|81416.2|82016.2|81416.2|0
1615921870000|2021-03-16 19:11:10|82016.1|81416.1|82016.1|81416.1|82016.1|81416.1|82016.1|81416.1|0
1615921930000|2021-03-16 19:12:10|82016|81416|81996|81396|82016|81416|81996|81396|0
1615921950000|2021-03-16 19:12:30|81922.4|81322.4|81896|81296|81922.4|81322.4|81896|81296|0
1615921960000|2021-03-16 19:12:40|81877.6|81277.6|81835.4|81235.4|81877.6|81277.6|81835.4|81235.4|0
1615921970000|2021-03-16 19:12:50|81788|81188|81194.9|81134.9|81788|81203.9|81194.9|80949.9|4
1615921980000|2021-03-16 19:13:00|81511.7|80911.7|81179.1|81119.1|81534.1|81119.1|81179.1|80911.7|1
1615921990000|2021-03-16 19:13:10|81511.7|80911.7|81179.1|81119.1|81534.1|81119.3|81179.1|80911.7|0
1615922000000|2021-03-16 19:13:20|81296.9|81096.9|81185.6|81125.6|81303.5|81125.6|81179.1|81096.9|2
1615922010000|2021-03-16 19:13:30|81303.5|81103.5|81320.6|81120.6|81320.6|81125.6|81185.6|81103.5|1
1615922020000|2021-03-16 19:13:40|81313|81113|81313|81113|81313|81113|81313|81113|0
1615922030000|2021-03-16 19:13:50|81305.1|81105.1|81305.1|81105.1|81305.1|81105.1|81305.1|81105.1|0
1615922040000|2021-03-16 19:14:00|81305|81105|81305|81105|81305|81105|81305|81105|0
1615922060000|2021-03-16 19:14:20|81519.7|80919.7|81516.1|80916.1|81519.7|80919.7|81512.4|80912.4|0
1615922080000|2021-03-16 19:14:40|81516|80916|81217.6|81157.6|81516|81157.6|81217.6|80916|0
1615922090000|2021-03-16 19:14:50|81515.7|80915.7|81515.7|80915.7|81515.7|80915.7|81515.7|80915.7|0
1615922100000|2021-03-16 19:15:00|81512.1|80912.1|81517.3|80917.3|81517.3|80917.3|81512.1|80912.1|1
1615922120000|2021-03-16 19:15:20|81521|80921|81217.6|81157.6|81521|81157.6|81215.2|80921|0
1615922130000|2021-03-16 19:15:30|81531.2|80931.2|81212.5|81152.5|81531.2|81157.5|81212.5|80931.2|0
1615922150000|2021-03-16 19:15:50|81208.8|81148.8|81207.5|81147.5|81208.8|81148.8|81207.5|81147.5|1
1615922160000|2021-03-16 19:16:00|81202.2|81142.2|81253.8|81053.8|81253.8|81142.2|81202.2|81053.8|1
1615922170000|2021-03-16 19:16:10|81169.1|81109.1|81258.8|81058.8|81258.8|81109.1|81169.1|81052.2|0
1615922180000|2021-03-16 19:16:20|81507.5|80907.5|81500.1|80900.1|81507.5|80907.5|81500.1|80900.1|1
1615922200000|2021-03-16 19:16:40|81498.8|80898.8|81270.9|80670.9|81498.8|80898.8|81270.9|80670.9|1
1615922260000|2021-03-16 19:17:40|81272.2|80672.2|81272.2|80672.2|81272.2|80672.2|81272.2|80672.2|0
1615922270000|2021-03-16 19:17:50|81272.1|80672.1|81212.8|80612.8|81272.1|80672.1|81212.8|80612.8|0
1615922290000|2021-03-16 19:18:10|81199.6|80599.6|81199.6|80599.6|81199.6|80599.6|81199.6|80599.6|0
1615922320000|2021-03-16 19:18:40|81114.9|80514.9|81108.3|80508.3|81114.9|80514.9|81108.3|80508.3|0
1615922380000|2021-03-16 19:19:40|81108.2|80508.2|81108.2|80508.2|81108.2|80508.2|81108.2|80508.2|0
1615922440000|2021-03-16 19:20:40|81108.1|80508.1|81108.1|80508.1|81108.1|80508.1|81108.1|80508.1|0
1615922460000|2021-03-16 19:21:00|81117.4|80517.4|81117.4|80517.4|81117.4|80517.4|81117.4|80517.4|0
1615922470000|2021-03-16 19:21:10|81404.8|80804.8|81406.1|80806.1|81406.1|80806.1|81404.8|80804.8|3
1615922490000|2021-03-16 19:21:30|81411.4|80811.4|81411.3|80811.3|81412.7|80812.7|81411.3|80811.3|0
1615922500000|2021-03-16 19:21:40|81417.9|80817.9|81411.3|80811.3|81419.3|80819.3|81411.3|80811.3|0
1615922520000|2021-03-16 19:22:00|81408.7|80808.7|81408.7|80808.7|81408.7|80808.7|81408.7|80808.7|0
1615922530000|2021-03-16 19:22:10|81468|80868|81306.1|81246.1|81468|81246.1|81286.3|80868|1
1615922540000|2021-03-16 19:22:20|81470.6|80870.6|81474.3|80874.3|81474.3|80874.3|81470.6|80870.6|1
1615922550000|2021-03-16 19:22:30|81475.6|80875.6|81475.6|80875.6|81475.6|80875.6|81475.6|80875.6|0
1615922560000|2021-03-16 19:22:40|81480.8|80880.8|81460.8|80860.8|81480.8|80880.8|81460.8|80860.8|0
1615922610000|2021-03-16 19:23:30|81514.8|80914.8|81514.8|80914.8|81514.8|80914.8|81514.8|80914.8|0
1615922620000|2021-03-16 19:23:40|81368.3|81168.3|81368.3|81168.3|81368.3|81168.3|81368.3|81168.3|0
1615922630000|2021-03-16 19:23:50|81316.7|81256.7|81418|81218|81420.6|81268.5|81316.7|81213.2|2
1615922640000|2021-03-16 19:24:00|81433.8|81233.8|81393.2|81333.2|81433.8|81333.2|81393.2|81233.8|4
1615922650000|2021-03-16 19:24:10|81684.7|81084.7|81684.7|81084.7|81684.7|81084.7|81684.7|81084.7|2
1615922680000|2021-03-16 19:24:40|81684.6|81084.6|81684.6|81084.6|81684.6|81084.6|81684.6|81084.6|0
1615922690000|2021-03-16 19:24:50|81681.7|81081.7|81678|81078|81681.7|81081.7|81678|81078|0
1615922700000|2021-03-16 19:25:00|81681.7|81081.7|81678|81078|81681.7|81081.7|81668.5|81068.5|0
1615922710000|2021-03-16 19:25:10|81684.6|81084.6|81684.6|81084.6|81684.6|81084.6|81684.6|81084.6|0
1615922740000|2021-03-16 19:25:40|81688.5|81088.5|81688.5|81088.5|81688.5|81088.5|81688.5|81088.5|0
1615922760000|2021-03-16 19:26:00|81701.7|81101.7|81775.9|81175.9|81775.9|81175.9|81701.7|81101.7|0
1615922770000|2021-03-16 19:26:10|81612.7|81412.7|81625.9|81425.9|81625.9|81425.9|81612.7|81412.7|0
1615922780000|2021-03-16 19:26:20|81669.1|81609.1|82108.5|81508.5|82108.5|81609.1|81669.1|81508.5|2
1615922790000|2021-03-16 19:26:30|82119.5|81519.5|82116.6|81516.6|82119.5|81519.5|82112.9|81512.9|0
1615922850000|2021-03-16 19:27:30|82116.5|81516.5|82116.5|81516.5|82116.5|81516.5|82116.5|81516.5|0
1615922860000|2021-03-16 19:27:40|82136.5|81536.5|82116.5|81516.5|82136.5|81536.5|82116.5|81516.5|0
1615922890000|2021-03-16 19:28:10|82166.5|81566.5|82216.5|81616.5|82216.5|81616.5|82166.5|81566.5|0
1615922900000|2021-03-16 19:28:20|82205.4|81605.4|82255.4|81655.4|82255.4|81655.4|82205.4|81605.4|0
1615917100000|2021-03-16 17:51:40|83972.4|83372.4|83972.4|83372.4|83972.4|83372.4|83972.4|83372.4|0
1615922940000|2021-03-16 19:29:00|||||||||4
1615922950000|2021-03-16 19:29:10|82545.4|81945.4|82519.7|81919.7|82545.4|81945.4|82519.7|81919.7|0
1615917160000|2021-03-16 17:52:40|83972.3|83372.3|83972.3|83372.3|83972.3|83372.3|83972.3|83372.3|0
1615922970000|2021-03-16 19:29:30|82519.6|81919.6|82072.9|82012.9|82519.6|82012.9|82072.9|81919.6|3
1615917240000|2021-03-16 17:54:00|83972.2|83372.2|83972.2|83372.2|83972.2|83372.2|83972.2|83372.2|0
1615922980000|2021-03-16 19:29:40|82541.7|81941.7|82523.3|81923.3|82567.5|81967.5|82523.3|81923.3|0
1615917300000|2021-03-16 17:55:00|83972.1|83372.1|83972.1|83372.1|83972.1|83372.1|83972.1|83372.1|0
1615923000000|2021-03-16 19:30:00|82563.8|81963.8|82541.7|81941.7|82563.8|81963.8|82541.7|81941.7|0
1615917360000|2021-03-16 17:56:00|83972|83372|83972|83372|83972|83372|83972|83372|0
1615923010000|2021-03-16 19:30:10|82538|81938|82530.6|81930.6|82538|81938|82530.6|81930.6|0
1615917430000|2021-03-16 17:57:10|83971.9|83371.9|83971.9|83371.9|83971.9|83371.9|83971.9|83371.9|0
1615923020000|2021-03-16 19:30:20|82538|81938|82523.2|81923.2|82538|81938|82523.2|81923.2|0
1615917490000|2021-03-16 17:58:10|83971.8|83371.8|83971.8|83371.8|83971.8|83371.8|83971.8|83371.8|0
1615923030000|2021-03-16 19:30:30|82504.8|81904.8|82427.5|81827.5|82504.8|81904.8|82427.5|81827.5|1
1615917570000|2021-03-16 17:59:30|83971.7|83371.7|83971.7|83371.7|83971.7|83371.7|83971.7|83371.7|0
1615923040000|2021-03-16 19:30:40|82486.4|81886.4|82482.7|81882.7|82486.4|81886.4|82482.7|81882.7|0
1615917580000|2021-03-16 17:59:40|83958.5|83358.5|83957.2|83357.2|83958.5|83358.5|83957.2|83357.2|2
1615923050000|2021-03-16 19:30:50|82490.1|81890.1|82486.4|81886.4|82490.1|81890.1|82486.4|81886.4|0
1615923080000|2021-03-16 19:31:20|82482.7|81882.7|82445.8|81845.8|82482.7|81882.7|82445.8|81845.8|0
1615917600000|2021-03-16 18:00:00|83957.1|83357.1|83957.1|83357.1|83957.1|83357.1|83957.1|83357.1|0
1615923090000|2021-03-16 19:31:30|82442.2|81842.2|82482.6|81882.6|82482.6|81882.6|82416.4|81816.4|0
1615917620000|2021-03-16 18:00:20|83949.7|83349.7|83847.1|83247.1|83949.7|83349.7|83847.1|83247.1|0
1615923110000|2021-03-16 19:31:50|82490|81890|82486.3|81886.3|82490|81890|82471.6|81871.6|0
1615917630000|2021-03-16 18:00:30|83825|83225|83952.6|83352.6|83970|83402.8|83462.8|83225|2
1615923120000|2021-03-16 19:32:00|82490|81890|82486.3|81886.3|82490|81890|82486.3|81886.3|0
1615917640000|2021-03-16 18:00:40|83948.9|83348.9|83948.9|83348.9|83948.9|83348.9|83948.9|83348.9|0
1615923130000|2021-03-16 19:32:10|82482.6|81882.6|82382|82182|82486.3|82182|82378.3|81867.9|0
1615917660000|2021-03-16 18:01:00|83943.9|83343.9|83893.9|83293.9|83943.9|83343.9|83893.9|83293.9|0
1615923140000|2021-03-16 19:32:20|82482.6|81882.6|82442.1|81842.1|82482.6|81882.6|82442.1|81842.1|1
1615917670000|2021-03-16 18:01:10|83886.5|83286.5|83870.2|83270.2|83886.5|83286.5|83870.2|83270.2|0
1615923150000|2021-03-16 19:32:30|82478.9|81878.9|82437.7|81837.7|82486.2|81886.2|82437.7|81837.7|1
1615917690000|2021-03-16 18:01:30|83868.8|83268.8|83868.8|83268.8|83868.8|83268.8|83868.8|83268.8|0
1615923160000|2021-03-16 19:32:40|82434|81834|82415.9|81815.9|82445.4|81845.4|82415.9|81815.9|0
1615917750000|2021-03-16 18:02:30|83868.7|83268.7|83868.7|83268.7|83868.7|83268.7|83868.7|83268.7|0
1615923170000|2021-03-16 19:32:50|82456.4|81856.4|82371.4|82171.4|82522.7|82171.4|82367.7|81852.7|0
1615923180000|2021-03-16 19:33:00|82527.2|81927.2|82467.7|81867.7|82527.2|81927.2|82467.7|81867.7|0
1615923190000|2021-03-16 19:33:10|82456.6|81856.6|82377.5|81777.5|82456.6|81856.6|82377.5|81777.5|0
1615917810000|2021-03-16 18:03:30|83868.6|83268.6|83868.6|83268.6|83868.6|83268.6|83868.6|83268.6|0
1615923200000|2021-03-16 19:33:20|82404.9|81804.9|82449.1|81849.1|82449.1|81849.1|82404.9|81804.9|0
1615923210000|2021-03-16 19:33:30|82462.3|81862.3|82451.2|81851.2|82462.3|81862.3|82421.8|81821.8|0
1615923220000|2021-03-16 19:33:40|82313.8|82113.8|82313.8|82113.8|82313.8|82113.8|82313.8|82113.8|0
1615917820000|2021-03-16 18:03:40|83879.7|83279.7|83879.7|83279.7|83879.7|83279.7|83879.7|83279.7|0
1615923250000|2021-03-16 19:34:10|82502.5|81902.5|82274.6|82214.6|82507.7|82214.6|82274.6|81893|0
1615923260000|2021-03-16 19:34:20|82278.2|82218.2|82278.2|82218.2|82278.2|82218.2|82278.2|82218.2|0
1615923280000|2021-03-16 19:34:40|82274.5|82214.5|82292.9|82232.9|82292.9|82232.9|82270.8|82210.8|0
1615917830000|2021-03-16 18:03:50|83887.1|83287.1|83879.7|83279.7|83887.1|83287.1|83879.7|83279.7|0
1615923290000|2021-03-16 19:34:50|82306.9|82246.9|82299.5|82239.5|82306.9|82246.9|82299.5|82239.5|3
1615917850000|2021-03-16 18:04:10|83879.6|83279.6|83879.6|83279.6|83879.6|83279.6|83879.6|83279.6|0
1615923300000|2021-03-16 19:35:00|82306.1|82246.1|82718.4|82118.4|82718.4|82263.2|82306.1|82118.4|3
1615917860000|2021-03-16 18:04:20|83868.6|83268.6|83868.6|83268.6|83868.6|83268.6|83868.6|83268.6|0
1615923310000|2021-03-16 19:35:10|82714.7|82114.7|82718.4|82118.4|82725.7|82125.7|82681.6|82081.6|0
1615917880000|2021-03-16 18:04:40|83855.4|83255.4|83855.4|83255.4|83855.4|83255.4|83855.4|83255.4|0
1615923320000|2021-03-16 19:35:20|82714.7|82114.7|82711|82111|82714.7|82114.7|82711|82111|0
1615917930000|2021-03-16 18:05:30|83855.3|83255.3|83855.3|83255.3|83855.3|83255.3|83855.3|83255.3|0
1615923330000|2021-03-16 19:35:30|82708.6|82108.6|82736|82136|82743.3|82143.3|82681.5|82081.5|0
1615917950000|2021-03-16 18:05:50|83862.7|83262.7|83855.3|83255.3|83862.7|83262.7|83855.3|83255.3|0
1615923350000|2021-03-16 19:35:50|82344.3|81744.3|82338.4|81738.4|82388.4|81788.4|82338.4|81738.4|1
1615917990000|2021-03-16 18:06:30|83855.2|83255.2|83855.2|83255.2|83855.2|83255.2|83855.2|83255.2|0
1615923360000|2021-03-16 19:36:00|82349.5|81749.5|82375|81775|82400.8|81800.8|82285.9|81685.9|0
1615918060000|2021-03-16 18:07:40|83855.1|83255.1|83855.1|83255.1|83855.1|83255.1|83855.1|83255.1|0
1615923370000|2021-03-16 19:36:10|82367.6|81767.6|82400.8|81800.8|82408.1|81808.1|82352.9|81752.9|0
1615923380000|2021-03-16 19:36:20|82397.1|81797.1|82371.3|81771.3|82408.1|81808.1|82356.6|81756.6|0
1615918120000|2021-03-16 18:08:40|83855|83255|83855|83255|83855|83255|83855|83255|0
1615923390000|2021-03-16 19:36:30|82363.9|81763.9|82367.6|81767.6|82386|81786|82356.6|81756.6|0
1615918180000|2021-03-16 18:09:40|83854.9|83254.9|83854.9|83254.9|83854.9|83254.9|83854.9|83254.9|0
1615923400000|2021-03-16 19:36:40|82363.9|81763.9|82319.7|81719.7|82386|81786|82319.7|81719.7|0
1615918260000|2021-03-16 18:11:00|83854.8|83254.8|83854.8|83254.8|83854.8|83254.8|83854.8|83254.8|0
1615923410000|2021-03-16 19:36:50|82316|81716|82363.9|81763.9|82393.3|81793.3|82316|81716|0
1615918320000|2021-03-16 18:12:00|83854.7|83254.7|83854.7|83254.7|83854.7|83254.7|83854.7|83254.7|0
1615923420000|2021-03-16 19:37:00|82356.5|81756.5|82363.9|81763.9|82389.6|81789.6|82356.5|81756.5|0
1615918390000|2021-03-16 18:13:10|83854.6|83254.6|83854.6|83254.6|83854.6|83254.6|83854.6|83254.6|0
1615923430000|2021-03-16 19:37:10|82356.5|81756.5|82341.8|81741.8|82386|81786|82341.8|81741.8|0
1615923440000|2021-03-16 19:37:20|82338.1|81738.1|82338.1|81738.1|82338.1|81738.1|82338.1|81738.1|0
1615918450000|2021-03-16 18:14:10|83854.5|83254.5|83854.5|83254.5|83854.5|83254.5|83854.5|83254.5|0
1615923470000|2021-03-16 19:37:50|82341.7|81741.7|82341.7|81741.7|82341.7|81741.7|82341.7|81741.7|0
1615918480000|2021-03-16 18:14:40|83883.4|83283.4|83883.4|83283.4|83883.4|83283.4|83883.4|83283.4|0
1615923480000|2021-03-16 19:38:00|82396.9|81796.9|82308.6|81708.6|82396.9|81796.9|82308.6|81708.6|0
1615918490000|2021-03-16 18:14:50|83946|83346|83913.1|83313.1|83957.3|83357.3|83854.4|83254.4|2
1615923490000|2021-03-16 19:38:10|82304.9|81704.9|82304.9|81704.9|82304.9|81704.9|82304.9|81704.9|0
1615923500000|2021-03-16 19:38:20|82308.6|81708.6|82308.6|81708.6|82308.6|81708.6|82308.6|81708.6|0
1615918500000|2021-03-16 18:15:00|83887.3|83287.3|83913.1|83313.1|83913.1|83313.1|83864.4|83264.4|0
1615923510000|2021-03-16 19:38:30|82308.5|81708.5|82308.5|81708.5|82308.5|81708.5|82308.5|81708.5|0
1615918510000|2021-03-16 18:15:10|83909.4|83309.4|83913.1|83313.1|83913.1|83313.1|83893.1|83293.1|0
1615923520000|2021-03-16 19:38:40|82312.2|81712.2|82315.9|81715.9|82315.9|81715.9|82312.2|81712.2|0
1615918530000|2021-03-16 18:15:30|83906.7|83306.7|83907.8|83307.8|83907.8|83307.8|83893|83293|0
1615923530000|2021-03-16 19:38:50|82312.2|81712.2|82312.2|81712.2|82312.2|81712.2|82312.2|81712.2|1
1615918540000|2021-03-16 18:15:40|83913|83313|83913|83313|83913|83313|83913|83313|0
1615923540000|2021-03-16 19:39:00|82308.5|81708.5|82308.5|81708.5|82308.5|81708.5|82308.5|81708.5|0
1615923550000|2021-03-16 19:39:10|82312.2|81712.2|82319.5|81719.5|82319.5|81719.5|82271.7|81671.7|0
1615918570000|2021-03-16 18:16:10|83908|83308|83853|83253|83908|83308|83853|83253|0
1615923560000|2021-03-16 19:39:20|82315.8|81715.8|82319.5|81719.5|82319.5|81719.5|82275.3|81675.3|1
1615923570000|2021-03-16 19:39:30|82294.4|81694.4|82266.7|81666.7|82294.4|81694.4|82252|81652|0
1615918580000|2021-03-16 18:16:20|83848|83248|83824.3|83224.3|83848|83248|83824.3|83224.3|0
1615918590000|2021-03-16 18:16:30|83823|83223|83823|83223|83823|83223|83823|83223|0
1615923600000|2021-03-16 19:40:00|82268|81668|82298.3|81698.3|82298.3|81698.3|82268|81668|0
1615918600000|2021-03-16 18:16:40|83822.9|83222.9|83812.9|83212.9|83822.9|83222.9|83812.9|83212.9|0
1615923670000|2021-03-16 19:41:10|82298.2|81698.2|82298.2|81698.2|82298.2|81698.2|82298.2|81698.2|0
1615918680000|2021-03-16 18:18:00|83812.8|83212.8|83476.5|83276.5|83812.8|83276.5|83476.5|83212.8|1
1615923680000|2021-03-16 19:41:20|82294.5|81694.5|82254.1|81654.1|82294.5|81694.5|82254.1|81654.1|0
1615918690000|2021-03-16 18:18:10|83427.8|83227.8|83875.5|83275.5|83886.5|83286.5|83427.8|83204.1|1
1615923690000|2021-03-16 19:41:30|82243|81643|82298.2|81698.2|82298.2|81698.2|82184.1|81584.1|0
1615918700000|2021-03-16 18:18:20|83871.8|83271.8|83907.8|83307.8|83909.1|83309.1|83842.3|83242.3|0
1615923700000|2021-03-16 19:41:40|82294.5|81694.5|82257.7|81657.7|82298.2|81698.2|82154.6|81554.6|0
1615918710000|2021-03-16 18:18:30|83719.8|83119.8|83907.8|83307.8|83907.8|83307.8|83719.8|83119.8|1
1615923710000|2021-03-16 19:41:50|82254|81654|82298.2|81698.2|82298.2|81698.2|82173|81573|0
1615918720000|2021-03-16 18:18:40|83727.2|83127.2|83662.8|83062.8|83727.2|83127.2|83662.8|83062.8|0
1615923720000|2021-03-16 19:42:00|82287.1|81687.1|82261.4|81661.4|82287.1|81687.1|82261.4|81661.4|0
1615918730000|2021-03-16 18:18:50|83666.4|83066.4|83661.4|83061.4|83666.4|83066.4|83661.4|83061.4|0
1615923730000|2021-03-16 19:42:10|82257.7|81657.7|82261.3|81661.3|82261.3|81661.3|82254|81654|0
1615923740000|2021-03-16 19:42:20|82250.3|81650.3|82246.6|81646.6|82250.3|81650.3|82246.6|81646.6|0
1615918740000|2021-03-16 18:19:00|83657.7|83057.7|83652.7|83052.7|83657.7|83057.7|83652.7|83052.7|0
1615923750000|2021-03-16 19:42:30|82257.7|81657.7|82261.3|81661.3|82261.3|81661.3|82257.6|81657.6|0
1615918760000|2021-03-16 18:19:20|83645.3|83045.3|83642.7|83042.7|83645.3|83045.3|83642.7|83042.7|0
1615923770000|2021-03-16 19:42:50|82268.6|81668.6|82268.6|81668.6|82268.6|81668.6|82268.6|81668.6|0
1615918780000|2021-03-16 18:19:40|83639|83039|83637.7|83037.7|83639|83039|83637.7|83037.7|0
1615923790000|2021-03-16 19:43:10|82250.2|81650.2|82257.6|81657.6|82257.6|81657.6|82217.1|81617.1|2
1615923800000|2021-03-16 19:43:20|82253.9|81653.9|82257.6|81657.6|82257.6|81657.6|82213.4|81613.4|0
1615918800000|2021-03-16 18:20:00|83641.3|83041.3|83647.7|83047.7|83647.7|83047.7|83641.3|83041.3|2
1615923810000|2021-03-16 19:43:30|82253.9|81653.9|82250.2|81650.2|82257.6|81657.6|82250.2|81650.2|0
1615918810000|2021-03-16 18:20:10|83647.6|83047.6|83647.6|83047.6|83647.6|83047.6|83647.6|83047.6|0
1615923820000|2021-03-16 19:43:40|82228.1|81628.1|82224.4|81624.4|82228.1|81628.1|82202.3|81602.3|0
1615918820000|2021-03-16 18:20:20|83642.6|83042.6|83427.6|83227.6|83642.6|83227.6|83427.6|83042.6|0
1615923830000|2021-03-16 19:43:50|82209.7|81609.7|82235.4|81635.4|82235.4|81635.4|82206|81606|0
1615918840000|2021-03-16 18:20:40|83620.2|83020.2|83586.3|82986.3|83620.2|83020.2|83586.3|82986.3|3
1615923840000|2021-03-16 19:44:00|82246.5|81646.5|82239.1|81639.1|82246.5|81646.5|82239.1|81639.1|0
1615918860000|2021-03-16 18:21:00|83349.4|83149.4|83336.2|83136.2|83349.4|83149.4|83336.2|83136.2|0
1615923850000|2021-03-16 19:44:10|82228.1|81628.1|82235.4|81635.4|82235.4|81635.4|82224.4|81624.4|0
1615923880000|2021-03-16 19:44:40|82231.7|81631.7|82235.4|81635.4|82235.4|81635.4|82228|81628|0
1615918870000|2021-03-16 18:21:10|83331.2|83131.2|83331.2|83131.2|83331.2|83131.2|83331.2|83131.2|0
1615923910000|2021-03-16 19:45:10|82246.4|81646.4|82257.7|81657.7|82257.7|81657.7|82246.4|81646.4|0
1615918880000|2021-03-16 18:21:20|83360.1|83160.1|83244.6|83184.6|83360.1|83184.6|83244.6|83151.5|4
1615923940000|2021-03-16 19:45:40|82259|81659|82259|81659|82259|81659|82259|81659|0
1615918890000|2021-03-16 18:21:30|83231.4|83171.4|83351.4|83151.4|83351.4|83171.4|83231.4|83151.4|0
1615923960000|2021-03-16 19:46:00|82258.9|81658.9|82258.9|81658.9|82258.9|81658.9|82258.9|81658.9|0
1615918900000|2021-03-16 18:21:40|83525.6|82925.6|83515.6|82915.6|83525.6|82925.6|83515.6|82915.6|0
1615923990000|2021-03-16 19:46:30|82247|81647|82247|81647|82247|81647|82247|81647|0
1615918910000|2021-03-16 18:21:50|83482.5|82882.5|83416.4|82816.4|83482.5|82882.5|83416.4|82816.4|8
1615924040000|2021-03-16 19:47:20|82235.9|81635.9|82213.8|81613.8|82235.9|81635.9|82213.8|81613.8|0
1615924050000|2021-03-16 19:47:30|82191.7|81591.7|82191.7|81591.7|82191.7|81591.7|82191.7|81591.7|0
1615918920000|2021-03-16 18:22:00|83412.7|82812.7|83406.9|82806.9|83419|82819|83401.6|82801.6|2
1615924060000|2021-03-16 19:47:40|82243.2|81643.2|82243.2|81643.2|82243.2|81643.2|82243.2|81643.2|0
1615918930000|2021-03-16 18:22:10|83408.2|82808.2|83404.5|82804.5|83408.2|82808.2|83404.5|82804.5|2
1615924110000|2021-03-16 19:48:30|82239.2|81639.2|82239.2|81639.2|82239.2|81639.2|82239.2|81639.2|0
1615918940000|2021-03-16 18:22:20|83382.1|82782.1|82903.4|82843.4|83382.1|82897.3|82903.4|82778.4|6
1615924120000|2021-03-16 19:48:40|82243.2|81643.2|82243.2|81643.2|82243.2|81643.2|82243.2|81643.2|0
1615918950000|2021-03-16 18:22:30|83378.4|82778.4|83378.4|82778.4|83382.1|82782.1|83378.4|82778.4|3
1615924140000|2021-03-16 19:49:00|82243.1|81643.1|82243.1|81643.1|82243.1|81643.1|82243.1|81643.1|0
1615924200000|2021-03-16 19:50:00|82243|81643|82243|81643|82243|81643|82243|81643|0
1615924250000|2021-03-16 19:50:50|82246.7|81646.7|82243|81643|82246.7|81646.7|82243|81643|0
1615924260000|2021-03-16 19:51:00|82228.2|81628.2|82224.6|81624.6|82228.2|81628.2|82224.6|81624.6|0
1615924270000|2021-03-16 19:51:10|82224.5|81624.5|82224.5|81624.5|82224.5|81624.5|82224.5|81624.5|0
1615924280000|2021-03-16 19:51:20|82242.9|81642.9|82242.9|81642.9|82242.9|81642.9|82242.9|81642.9|0
1615918980000|2021-03-16 18:23:00|83304.7|82704.7|83278.4|82678.4|83304.7|82704.7|83278.4|82678.4|0
1615924320000|2021-03-16 19:52:00|82121.4|81521.4|82121.4|81521.4|82121.4|81521.4|82121.4|81521.4|0
1615918990000|2021-03-16 18:23:10|83262.6|82662.6|83262.6|82662.6|83262.6|82662.6|83262.6|82662.6|0
1615924330000|2021-03-16 19:52:10|82246.5|81646.5|82242.9|81642.9|82246.5|81646.5|82242.9|81642.9|0
1615919000000|2021-03-16 18:23:20|83277|82677|83273.3|82673.3|83277|82677|83273.3|82673.3|1
1615924350000|2021-03-16 19:52:30|82242.8|81642.8|82158.2|81558.2|82242.8|81642.8|82158.2|81558.2|0
1615919010000|2021-03-16 18:23:30|83269.6|82669.6|83218.3|82618.3|83269.6|82669.6|83218.3|82618.3|1
1615924380000|2021-03-16 19:53:00|82172.9|81572.9|82172.9|81572.9|82172.9|81572.9|82172.9|81572.9|0
1615919020000|2021-03-16 18:23:40|||||||||1
1615924390000|2021-03-16 19:53:10|82172.8|81572.8|82172.8|81572.8|82172.8|81572.8|82172.8|81572.8|0
1615919030000|2021-03-16 18:23:50|83148.3|82548.3|82986.9|82386.9|83148.3|82729.9|82929.9|82386.9|2
1615924450000|2021-03-16 19:54:10|82169.1|81569.1|82169.1|81569.1|82169.1|81569.1|82169.1|81569.1|0
1615919040000|2021-03-16 18:24:00|82935.7|82335.7|82856.9|82256.9|82935.7|82335.7|82856.9|82256.9|2
1615924480000|2021-03-16 19:54:40|82169|81569|82169|81569|82169|81569|82169|81569|0
1615919060000|2021-03-16 18:24:20|82761.9|82161.9|82728.8|82128.8|82761.9|82161.9|82728.8|82128.8|1
1615924500000|2021-03-16 19:55:00|82158|81558|82154.3|81554.3|82158|81558|82154.3|81554.3|0
1615919070000|2021-03-16 18:24:30|82728.7|82128.7|82732.4|82132.4|82732.4|82132.4|82728.7|82128.7|0
1615924540000|2021-03-16 19:55:40|82154.2|81554.2|82154.2|81554.2|82154.2|81554.2|82154.2|81554.2|0
1615924560000|2021-03-16 19:56:00|82093|81493|82170.2|81570.2|82170.2|81570.2|82079.8|81479.8|1
1615924580000|2021-03-16 19:56:20|82166.5|81566.5|82262.2|81662.2|82262.2|81662.2|82162.9|81562.9|2
1615924590000|2021-03-16 19:56:30|82247.5|81647.5|82251.2|81651.2|82251.2|81651.2|82247.5|81647.5|0
1615924600000|2021-03-16 19:56:40|82254.8|81654.8|82254.8|81654.8|82254.8|81654.8|82254.8|81654.8|0
1615924610000|2021-03-16 19:56:50|82265.9|81665.9|82342.4|81742.4|82342.4|81742.4|82265.9|81665.9|0
1615924620000|2021-03-16 19:57:00|82414.4|81814.4|82414.4|81814.4|82414.4|81814.4|82414.4|81814.4|0
1615924630000|2021-03-16 19:57:10|82329.8|82129.8|82329.8|82129.8|82329.8|82129.8|82329.8|82129.8|1
1615924650000|2021-03-16 19:57:30|82354.9|82154.9|82474.9|81874.9|82474.9|82154.9|82354.9|81874.9|0
1615924660000|2021-03-16 19:57:40|82470.4|81870.4|82470.4|81870.4|82470.4|81870.4|82470.4|81870.4|0
1615924680000|2021-03-16 19:58:00|82471.7|81871.7|82465.9|81865.9|82475.4|81875.4|82465.9|81865.9|0
1615924710000|2021-03-16 19:58:30|82467.2|81867.2|82526.1|81926.1|82618.1|82018.1|82467.2|81867.2|1
1615924720000|2021-03-16 19:58:40|82531.4|81931.4|82531.4|81931.4|82531.4|81931.4|82531.4|81931.4|0
1615924730000|2021-03-16 19:58:50|82527.7|81927.7|82513|81913|82527.7|81927.7|82513|81913|0
1615919080000|2021-03-16 18:24:40|82736.1|82136.1|82742.1|82142.1|82742.1|82142.1|82736.1|82136.1|0
1615924740000|2021-03-16 19:59:00|82512.9|81912.9|82542.4|81942.4|82542.4|81942.4|82512.9|81912.9|0
1615924750000|2021-03-16 19:59:10|82512.9|81912.9|82512.9|81912.9|82512.9|81912.9|82512.9|81912.9|0
1615919090000|2021-03-16 18:24:50|82727.4|82127.4|82731.1|82131.1|82731.1|82131.1|82727.4|82127.4|0
1615924770000|2021-03-16 19:59:30|82526.1|81926.1|82526.1|81926.1|82526.1|81926.1|82526.1|81926.1|0
1615924780000|2021-03-16 19:59:40|82522.4|81922.4|82522.4|81922.4|82522.4|81922.4|82522.4|81922.4|0
1615924790000|2021-03-16 19:59:50|82397.3|81797.3|82415.7|81815.7|82426.7|81826.7|82397.3|81797.3|1
1615919100000|2021-03-16 18:25:00|82678.5|82078.5|82699.5|82099.5|82699.5|82099.5|82678.5|82078.5|0
1615919110000|2021-03-16 18:25:10|82688.5|82088.5|82688.5|82088.5|82688.5|82088.5|82688.5|82088.5|0
1615919120000|2021-03-16 18:25:20|82677.4|82077.4|82677.4|82077.4|82677.4|82077.4|82677.4|82077.4|0
1615919130000|2021-03-16 18:25:30|82680|82080|82680|82080|82680|82080|82680|82080|0
1615919170000|2021-03-16 18:26:10|82679.9|82079.9|82679.9|82079.9|82679.9|82079.9|82679.9|82079.9|0
1615919190000|2021-03-16 18:26:30|82678.6|82078.6|82678.6|82078.6|82678.6|82078.6|82678.6|82078.6|0
1615919220000|2021-03-16 18:27:00|82653.6|82053.6|82653.6|82053.6|82653.6|82053.6|82653.6|82053.6|0
1615919230000|2021-03-16 18:27:10|82653.5|82053.5|82624.9|82024.9|82653.5|82053.5|82624.9|82024.9|1
1615919240000|2021-03-16 18:27:20|82628.5|82028.5|82628.5|82028.5|82628.5|82028.5|82628.5|82028.5|0
1615919250000|2021-03-16 18:27:30|82627.2|82027.2|82586.7|81986.7|82627.2|82027.2|82527.2|81927.2|3
1615919260000|2021-03-16 18:27:40|82549.8|81949.8|82544.8|81944.8|82549.8|81949.8|82544.8|81944.8|0
1615919270000|2021-03-16 18:27:50|82552.2|81952.2|82548.5|81948.5|82552.2|81952.2|82548.5|81948.5|0
1615919280000|2021-03-16 18:28:00|82585.3|81985.3|82561.6|81961.6|82586.6|81986.6|82561.6|81961.6|0
1615919300000|2021-03-16 18:28:20|82580|81980|82586.6|81986.6|82586.6|81986.6|82580|81980|0
1615919320000|2021-03-16 18:28:40|82582.9|81982.9|82581.6|81981.6|82692.1|82362.1|82422.1|81981.6|1
1615919330000|2021-03-16 18:28:50|82586.6|81986.6|82551|81951|82586.6|81986.6|82535|81935|2
1615919340000|2021-03-16 18:29:00|82569.4|81969.4|82584.2|81984.2|82584.2|81984.2|82569.4|81969.4|1
1615919360000|2021-03-16 18:29:20|82777.6|82177.6|82777.6|82177.6|82777.6|82177.6|82777.6|82177.6|1
1615919370000|2021-03-16 18:29:30|82821.8|82221.8|82842.8|82242.8|82842.8|82242.8|82821.8|82221.8|0
1615919380000|2021-03-16 18:29:40|82853.9|82253.9|82853.9|82253.9|82853.9|82253.9|82853.9|82253.9|0
1615919400000|2021-03-16 18:30:00|82853.8|82253.8|82853.8|82253.8|82853.8|82253.8|82853.8|82253.8|0
1615919410000|2021-03-16 18:30:10|82783.8|82183.8|82778.8|82178.8|82783.8|82183.8|82778.8|82178.8|0
1615919430000|2021-03-16 18:30:30|82926.2|82326.2|82931.2|82331.2|82931.2|82331.2|82926.2|82326.2|0
1615919450000|2021-03-16 18:30:50|83006.2|82406.2|83006.2|82406.2|83006.2|82406.2|83006.2|82406.2|1
1615919460000|2021-03-16 18:31:00|83006.1|82406.1|82931.1|82331.1|83006.1|82406.1|82931.1|82331.1|0
1615919470000|2021-03-16 18:31:10|82937.7|82337.7|82937.7|82337.7|82937.7|82337.7|82937.7|82337.7|0
1615919510000|2021-03-16 18:31:50|82937.6|82337.6|82932.6|82332.6|82937.6|82337.6|82932.6|82332.6|0
1615919520000|2021-03-16 18:32:00|82937.6|82337.6|82912.6|82312.6|82937.6|82337.6|82912.6|82312.6|0
1615919540000|2021-03-16 18:32:20|82708.9|82508.9|82687.6|82487.6|82708.9|82508.9|82687.6|82487.6|0
1615919560000|2021-03-16 18:32:40|82747.6|82147.6|82683.6|82083.6|82747.6|82147.6|82683.6|82083.6|1
1615919580000|2021-03-16 18:33:00|82658.6|82058.6|82658.6|82058.6|82658.6|82058.6|82658.6|82058.6|0
1615919600000|2021-03-16 18:33:20|82677|82077|82683.5|82083.5|82683.5|82083.5|82677|82077|0
1615919620000|2021-03-16 18:33:40|82676.2|82076.2|82668.5|82068.5|82676.2|82076.2|82668.5|82068.5|0
1615919640000|2021-03-16 18:34:00|82633.5|82033.5|82633.5|82033.5|82633.5|82033.5|82633.5|82033.5|0
1615919650000|2021-03-16 18:34:10|82604|82004|82593.5|81993.5|82604|82004|82593.5|81993.5|0
1615919660000|2021-03-16 18:34:20|82633.5|82033.5|82633.5|82033.5|82633.5|82033.5|82633.5|82033.5|0
1615919680000|2021-03-16 18:34:40|82633.4|82033.4|82633.4|82033.4|82633.4|82033.4|82633.4|82033.4|0
1615919740000|2021-03-16 18:35:40|82633.3|82033.3|82513.9|82453.9|82633.3|82453.9|82490.2|82033.3|7
1615919750000|2021-03-16 18:35:50|82673.3|82073.3|82673.3|82073.3|82673.3|82073.3|82673.3|82073.3|0
1615919760000|2021-03-16 18:36:00|82677|82077|82673.3|82073.3|82677|82077|82673.3|82073.3|0
1615919790000|2021-03-16 18:36:30|82675.9|82075.9|82862|82262|82862|82262|82675.9|82075.9|2
1615919800000|2021-03-16 18:36:40|82861.9|82261.9|82861.9|82261.9|82861.9|82261.9|82861.9|82261.9|0
1615919830000|2021-03-16 18:37:10|82769.8|82169.8|82733.2|82133.2|82769.8|82169.8|82733.2|82133.2|0
1615919840000|2021-03-16 18:37:20|82708.2|82108.2|82708.2|82108.2|82708.2|82108.2|82708.2|82108.2|0
1615919850000|2021-03-16 18:37:30|82861.9|82261.9|82861.9|82261.9|82861.9|82261.9|82861.9|82261.9|0
1615919860000|2021-03-16 18:37:40|82711.9|82111.9|82708.2|82108.2|82711.9|82111.9|82708.2|82108.2|0
1615919870000|2021-03-16 18:37:50|82858.2|82258.2|82861.9|82261.9|82861.9|82261.9|82858.2|82258.2|0
1615919880000|2021-03-16 18:38:00|82861.8|82261.8|82683.1|82083.1|82861.8|82261.8|82683.1|82083.1|0
1615919890000|2021-03-16 18:38:10|82812.1|82212.1|82861.8|82261.8|82861.8|82261.8|82812.1|82212.1|0
1615919910000|2021-03-16 18:38:30|82854.4|82254.4|82848.1|82248.1|82854.4|82254.4|82848.1|82248.1|0
1615919960000|2021-03-16 18:39:20|82673|82073|82673|82073|82673|82073|82673|82073|0
1615919970000|2021-03-16 18:39:30|82802|82202|82848|82248|82848|82248|82802|82202|0
1615919980000|2021-03-16 18:39:40|82855.4|82255.4|82855.4|82255.4|82855.4|82255.4|82855.4|82255.4|0
1615919990000|2021-03-16 18:39:50|82848|82248|82848|82248|82848|82248|82848|82248|0
1615920000000|2021-03-16 18:40:00|82849.3|82249.3|82669.3|82069.3|82849.3|82249.3|82669.3|82069.3|0
1615920040000|2021-03-16 18:40:40|82669.2|82069.2|82849.2|82249.2|82849.2|82249.2|82669.2|82069.2|0
1615920070000|2021-03-16 18:41:10|82839.2|82239.2|82839.2|82239.2|82839.2|82239.2|82839.2|82239.2|0
1615920100000|2021-03-16 18:41:40|82710.2|82110.2|82839.2|82239.2|82839.2|82239.2|82664.2|82064.2|0
1615920120000|2021-03-16 18:42:00|82839.1|82239.1|82839.1|82239.1|82839.1|82239.1|82839.1|82239.1|0
1615920130000|2021-03-16 18:42:10|82835.4|82235.4|82834.1|82234.1|82835.4|82235.4|82834.1|82234.1|0
1615920190000|2021-03-16 18:43:10|82834|82234|82834|82234|82834|82234|82834|82234|0
1615920250000|2021-03-16 18:44:10|82833.9|82233.9|82833.9|82233.9|82833.9|82233.9|82833.9|82233.9|0
1615920320000|2021-03-16 18:45:20|82826.5|82226.5|82833.8|82233.8|82833.8|82233.8|82783.8|82183.8|0
1615920400000|2021-03-16 18:46:40|82833.7|82233.7|82833.7|82233.7|82833.7|82233.7|82833.7|82233.7|0
1615920420000|2021-03-16 18:47:00|82829.8|82229.8|82829.8|82229.8|82829.8|82229.8|82829.8|82229.8|0
1615920430000|2021-03-16 18:47:10|82829.7|82229.7|82829.7|82229.7|82829.7|82229.7|82829.7|82229.7|0
1615920450000|2021-03-16 18:47:30|82763.9|82163.9|82763.9|82163.9|82763.9|82163.9|82763.9|82163.9|0
1615920510000|2021-03-16 18:48:30|82763.8|82163.8|82763.8|82163.8|82763.8|82163.8|82763.8|82163.8|0
1615920530000|2021-03-16 18:48:50|82766.4|82166.4|82766.4|82166.4|82766.4|82166.4|82766.4|82166.4|0
1615920600000|2021-03-16 18:50:00|82766.3|82166.3|82766.3|82166.3|82766.3|82166.3|82766.3|82166.3|0
1615920630000|2021-03-16 18:50:30|82762.3|82162.3|82762.3|82162.3|82762.3|82162.3|82762.3|82162.3|0
1615920700000|2021-03-16 18:51:40|82762.2|82162.2|82762.2|82162.2|82762.2|82162.2|82762.2|82162.2|0
1615920710000|2021-03-16 18:51:50|82758.5|82158.5|82751.2|82151.2|82758.5|82158.5|82743.8|82143.8|0
1615920720000|2021-03-16 18:52:00|82703.3|82103.3|82769.6|82169.6|82769.6|82169.6|82673.8|82073.8|0
1615920740000|2021-03-16 18:52:20|82769.5|82169.5|82769.5|82169.5|82769.5|82169.5|82769.5|82169.5|0
1615920810000|2021-03-16 18:53:30|82769.4|82169.4|82769.4|82169.4|82769.4|82169.4|82769.4|82169.4|0
1615920820000|2021-03-16 18:53:40|82747.3|82147.3|82754.7|82154.7|82754.7|82154.7|82714.2|82114.2|2
1615920830000|2021-03-16 18:53:50|82751|82151|82754.7|82154.7|82754.7|82154.7|82739.9|82139.9|0
1615920840000|2021-03-16 18:54:00|82748.1|82148.1|82729.7|82129.7|82748.1|82148.1|82729.7|82129.7|1
1615920850000|2021-03-16 18:54:10|82649.9|82049.9|82670.9|82070.9|82670.9|82070.9|82636.5|82036.5|2
1615920860000|2021-03-16 18:54:20|82634.1|82034.1|82388.3|81788.3|82634.1|82034.1|82369.9|81769.9|2
1615920870000|2021-03-16 18:54:30|82406.7|81806.7|82364.9|81764.9|82406.7|81806.7|82364.9|81764.9|0
1615920880000|2021-03-16 18:54:40|82372.8|81772.8|82372.8|81772.8|82372.8|81772.8|82372.8|81772.8|1
1615920890000|2021-03-16 18:54:50|82283.8|81683.8|82273.3|81673.3|82283.8|81683.8|82213.3|81613.3|0
1615920910000|2021-03-16 18:55:10|82270.6|81670.6|82270.6|81670.6|82270.6|81670.6|82270.6|81670.6|0
1615920920000|2021-03-16 18:55:20|82290.6|81690.6|82328|81728|82328|81728|82290.6|81690.6|0
1615920930000|2021-03-16 18:55:30|82313.2|81713.2|82271.4|81671.4|82313.2|81713.2|82271.4|81671.4|0
1615920940000|2021-03-16 18:55:40|82305.6|81705.6|82305.6|81705.6|82305.6|81705.6|82305.6|81705.6|0
1615920950000|2021-03-16 18:55:50|82310.6|81710.6|82310.6|81710.6|82310.6|81710.6|82310.6|81710.6|0
1615920960000|2021-03-16 18:56:00|82313.2|81713.2|82313.2|81713.2|82313.2|81713.2|82313.2|81713.2|0
1615920970000|2021-03-16 18:56:10|82309.5|81709.5|82308.2|81708.2|82309.5|81709.5|82304.5|81704.5|0
1615920980000|2021-03-16 18:56:20|82303.2|81703.2|82313.2|81713.2|82313.2|81713.2|82303.2|81703.2|0
1615920990000|2021-03-16 18:56:30|82313.1|81713.1|82313.1|81713.1|82313.1|81713.1|82313.1|81713.1|0
1615921000000|2021-03-16 18:56:40|82336.8|81736.8|82336.8|81736.8|82336.8|81736.8|82336.8|81736.8|0
1615921010000|2021-03-16 18:56:50|82441|81841|82441|81841|82441|81841|82441|81841|0
1615921050000|2021-03-16 18:57:30|82426.2|81826.2|82426.2|81826.2|82426.2|81826.2|82426.2|81826.2|0
1615921080000|2021-03-16 18:58:00|82393|81793|82389.3|81789.3|82393|81793|82389.3|81789.3|0
1615921100000|2021-03-16 18:58:20|82407.7|81807.7|82407.7|81807.7|82407.7|81807.7|82407.7|81807.7|0
1615921140000|2021-03-16 18:59:00|82426.1|81826.1|82426.1|81826.1|82426.1|81826.1|82426.1|81826.1|0
1615921170000|2021-03-16 18:59:30|82566|81966|82477.6|81877.6|82566|81966|82477.6|81877.6|0
1615921180000|2021-03-16 18:59:40|82466.6|81866.6|82466.5|81866.5|82466.6|81866.6|82466.5|81866.5|0
1615921240000|2021-03-16 19:00:40|82484.9|81884.9|82484.9|81884.9|82484.9|81884.9|82484.9|81884.9|0
1615921260000|2021-03-16 19:01:00|82536.4|81936.4|82499.6|81899.6|82536.4|81936.4|82499.6|81899.6|0
1615921290000|2021-03-16 19:01:30|82499.5|81899.5|82499.5|81899.5|82499.5|81899.5|82499.5|81899.5|0
1615921310000|2021-03-16 19:01:50|82503.2|81903.2|82488.5|81888.5|82503.2|81903.2|82484.8|81884.8|0
1615921320000|2021-03-16 19:02:00|82492.1|81892.1|82484.8|81884.8|82492.1|81892.1|82484.8|81884.8|0
1615921330000|2021-03-16 19:02:10|82484.7|81884.7|82484.7|81884.7|82484.7|81884.7|82484.7|81884.7|0
1615921410000|2021-03-16 19:03:30|82484.6|81884.6|82341.2|81741.2|82484.6|81884.6|82341.2|81741.2|0
1615921420000|2021-03-16 19:03:40|82282.3|81682.3|82261.2|81661.2|82282.3|81682.3|82261.2|81661.2|0
1615921440000|2021-03-16 19:04:00|82451.4|81851.4|82451.4|81851.4|82451.4|81851.4|82451.4|81851.4|0
1615921500000|2021-03-16 19:05:00|82337.2|81737.2|82316.1|81716.1|82337.2|81737.2|82316.1|81716.1|0
1615921510000|2021-03-16 19:05:10|||||||||1
1615921520000|2021-03-16 19:05:20|82275.6|81675.6|82275.6|81675.6|82275.6|81675.6|82275.6|81675.6|1
1615921530000|2021-03-16 19:05:30|82271.6|81671.6|82271.6|81671.6|82271.6|81671.6|82271.6|81671.6|0
1615921570000|2021-03-16 19:06:10|82221.5|81621.5|82353.1|81753.1|82353.1|81753.1|82221.5|81621.5|0
1615921580000|2021-03-16 19:06:20|82356.7|81756.7|82359.4|81759.4|82359.4|81759.4|82356.7|81756.7|0
1615921590000|2021-03-16 19:06:30|82373.6|81773.6|82348.3|81748.3|82374.9|81774.9|82348.3|81748.3|1
1615921600000|2021-03-16 19:06:40|82294.1|81694.1|82290.4|81690.4|82294.1|81694.1|82290.4|81690.4|0
1615921610000|2021-03-16 19:06:50|82274.3|81674.3|82244.1|81644.1|82289.1|81689.1|82244.1|81644.1|0
1615921620000|2021-03-16 19:07:00|82294.1|81694.1|82295.4|81695.4|82295.4|81695.4|82290.4|81690.4|0
1615921650000|2021-03-16 19:07:30|82320.4|81720.4|82320.4|81720.4|82320.4|81720.4|82320.4|81720.4|0
1615921660000|2021-03-16 19:07:40|82296.6|81696.6|82296.6|81696.6|82296.6|81696.6|82296.6|81696.6|0
1615921680000|2021-03-16 19:08:00|82300.6|81700.6|82295.6|81695.6|82300.6|81700.6|82295.6|81695.6|0
1615921690000|2021-03-16 19:08:10|82295.5|81695.5|82295.5|81695.5|82295.5|81695.5|82295.5|81695.5|0
1615921700000|2021-03-16 19:08:20|82299.2|81699.2|82288.9|81688.9|82299.2|81699.2|82288.9|81688.9|0
1615921710000|2021-03-16 19:08:30|82254.7|81654.7|82177.4|81577.4|82254.7|81654.7|82177.4|81577.4|0
1615921720000|2021-03-16 19:08:40|82149.7|81549.7|82149.7|81549.7|82149.7|81549.7|82149.7|81549.7|0
1615921730000|2021-03-16 19:08:50|82146|81546|82144.6|81544.6|82146|81546|82144.6|81544.6|1
1615921740000|2021-03-16 19:09:00|81967.3|81367.3|82062.6|81462.6|82071.3|81471.3|81967.3|81367.3|1
1615921750000|2021-03-16 19:09:10|82065|81465|82057.6|81457.6|82066.3|81466.3|82011.3|81411.3|0
1615921760000|2021-03-16 19:09:20|82050|81450|82026.3|81426.3|82050|81450|82011.3|81411.3|0
1615921770000|2021-03-16 19:09:30|82033.6|81433.6|82021.3|81421.3|82050|81450|82006.3|81406.3|0
1615921780000|2021-03-16 19:09:40|82046.3|81446.3|82016.3|81416.3|82046.3|81446.3|82016.3|81416.3|0
1615921800000|2021-03-16 19:10:00|82016.2|81416.2|82016.2|81416.2|82016.2|81416.2|82016.2|81416.2|0
1615921870000|2021-03-16 19:11:10|82016.1|81416.1|82016.1|81416.1|82016.1|81416.1|82016.1|81416.1|0
1615921930000|2021-03-16 19:12:10|82016|81416|81996|81396|82016|81416|81996|81396|0
1615921950000|2021-03-16 19:12:30|81922.4|81322.4|81896|81296|81922.4|81322.4|81896|81296|0
1615921960000|2021-03-16 19:12:40|81877.6|81277.6|81835.4|81235.4|81877.6|81277.6|81835.4|81235.4|0
1615921970000|2021-03-16 19:12:50|81788|81188|81194.9|81134.9|81788|81203.9|81194.9|80949.9|4
1615921980000|2021-03-16 19:13:00|81511.7|80911.7|81179.1|81119.1|81534.1|81119.1|81179.1|80911.7|1
1615921990000|2021-03-16 19:13:10|81511.7|80911.7|81179.1|81119.1|81534.1|81119.3|81179.1|80911.7|0
1615922000000|2021-03-16 19:13:20|81296.9|81096.9|81185.6|81125.6|81303.5|81125.6|81179.1|81096.9|2
1615922010000|2021-03-16 19:13:30|81303.5|81103.5|81320.6|81120.6|81320.6|81125.6|81185.6|81103.5|1
1615922020000|2021-03-16 19:13:40|81313|81113|81313|81113|81313|81113|81313|81113|0
1615922030000|2021-03-16 19:13:50|81305.1|81105.1|81305.1|81105.1|81305.1|81105.1|81305.1|81105.1|0
1615922040000|2021-03-16 19:14:00|81305|81105|81305|81105|81305|81105|81305|81105|0
1615922060000|2021-03-16 19:14:20|81519.7|80919.7|81516.1|80916.1|81519.7|80919.7|81512.4|80912.4|0
1615922080000|2021-03-16 19:14:40|81516|80916|81217.6|81157.6|81516|81157.6|81217.6|80916|0
1615922090000|2021-03-16 19:14:50|81515.7|80915.7|81515.7|80915.7|81515.7|80915.7|81515.7|80915.7|0
1615922100000|2021-03-16 19:15:00|81512.1|80912.1|81517.3|80917.3|81517.3|80917.3|81512.1|80912.1|1
1615922120000|2021-03-16 19:15:20|81521|80921|81217.6|81157.6|81521|81157.6|81215.2|80921|0
1615922130000|2021-03-16 19:15:30|81531.2|80931.2|81212.5|81152.5|81531.2|81157.5|81212.5|80931.2|0
1615922150000|2021-03-16 19:15:50|81208.8|81148.8|81207.5|81147.5|81208.8|81148.8|81207.5|81147.5|1
1615922160000|2021-03-16 19:16:00|81202.2|81142.2|81253.8|81053.8|81253.8|81142.2|81202.2|81053.8|1
1615922170000|2021-03-16 19:16:10|81169.1|81109.1|81258.8|81058.8|81258.8|81109.1|81169.1|81052.2|0
1615922180000|2021-03-16 19:16:20|81507.5|80907.5|81500.1|80900.1|81507.5|80907.5|81500.1|80900.1|1
1615922200000|2021-03-16 19:16:40|81498.8|80898.8|81270.9|80670.9|81498.8|80898.8|81270.9|80670.9|1
1615922260000|2021-03-16 19:17:40|81272.2|80672.2|81272.2|80672.2|81272.2|80672.2|81272.2|80672.2|0
1615922270000|2021-03-16 19:17:50|81272.1|80672.1|81212.8|80612.8|81272.1|80672.1|81212.8|80612.8|0
1615922290000|2021-03-16 19:18:10|81199.6|80599.6|81199.6|80599.6|81199.6|80599.6|81199.6|80599.6|0
1615922320000|2021-03-16 19:18:40|81114.9|80514.9|81108.3|80508.3|81114.9|80514.9|81108.3|80508.3|0
1615922380000|2021-03-16 19:19:40|81108.2|80508.2|81108.2|80508.2|81108.2|80508.2|81108.2|80508.2|0
1615922440000|2021-03-16 19:20:40|81108.1|80508.1|81108.1|80508.1|81108.1|80508.1|81108.1|80508.1|0
1615922460000|2021-03-16 19:21:00|81117.4|80517.4|81117.4|80517.4|81117.4|80517.4|81117.4|80517.4|0
1615922470000|2021-03-16 19:21:10|81404.8|80804.8|81406.1|80806.1|81406.1|80806.1|81404.8|80804.8|3
1615922490000|2021-03-16 19:21:30|81411.4|80811.4|81411.3|80811.3|81412.7|80812.7|81411.3|80811.3|0
1615922500000|2021-03-16 19:21:40|81417.9|80817.9|81411.3|80811.3|81419.3|80819.3|81411.3|80811.3|0
1615922520000|2021-03-16 19:22:00|81408.7|80808.7|81408.7|80808.7|81408.7|80808.7|81408.7|80808.7|0
1615922530000|2021-03-16 19:22:10|81468|80868|81306.1|81246.1|81468|81246.1|81286.3|80868|1
1615922540000|2021-03-16 19:22:20|81470.6|80870.6|81474.3|80874.3|81474.3|80874.3|81470.6|80870.6|1
1615922550000|2021-03-16 19:22:30|81475.6|80875.6|81475.6|80875.6|81475.6|80875.6|81475.6|80875.6|0
1615922560000|2021-03-16 19:22:40|81480.8|80880.8|81460.8|80860.8|81480.8|80880.8|81460.8|80860.8|0
1615922610000|2021-03-16 19:23:30|81514.8|80914.8|81514.8|80914.8|81514.8|80914.8|81514.8|80914.8|0
1615922620000|2021-03-16 19:23:40|81368.3|81168.3|81368.3|81168.3|81368.3|81168.3|81368.3|81168.3|0
1615922630000|2021-03-16 19:23:50|81316.7|81256.7|81418|81218|81420.6|81268.5|81316.7|81213.2|2
1615922640000|2021-03-16 19:24:00|81433.8|81233.8|81393.2|81333.2|81433.8|81333.2|81393.2|81233.8|4
1615922650000|2021-03-16 19:24:10|81684.7|81084.7|81684.7|81084.7|81684.7|81084.7|81684.7|81084.7|2
1615922680000|2021-03-16 19:24:40|81684.6|81084.6|81684.6|81084.6|81684.6|81084.6|81684.6|81084.6|0
1615922690000|2021-03-16 19:24:50|81681.7|81081.7|81678|81078|81681.7|81081.7|81678|81078|0
1615922700000|2021-03-16 19:25:00|81681.7|81081.7|81678|81078|81681.7|81081.7|81668.5|81068.5|0
1615922710000|2021-03-16 19:25:10|81684.6|81084.6|81684.6|81084.6|81684.6|81084.6|81684.6|81084.6|0
1615922740000|2021-03-16 19:25:40|81688.5|81088.5|81688.5|81088.5|81688.5|81088.5|81688.5|81088.5|0
1615922760000|2021-03-16 19:26:00|81701.7|81101.7|81775.9|81175.9|81775.9|81175.9|81701.7|81101.7|0
1615922770000|2021-03-16 19:26:10|81612.7|81412.7|81625.9|81425.9|81625.9|81425.9|81612.7|81412.7|0
1615922780000|2021-03-16 19:26:20|81669.1|81609.1|82108.5|81508.5|82108.5|81609.1|81669.1|81508.5|2
1615922790000|2021-03-16 19:26:30|82119.5|81519.5|82116.6|81516.6|82119.5|81519.5|82112.9|81512.9|0
1615922850000|2021-03-16 19:27:30|82116.5|81516.5|82116.5|81516.5|82116.5|81516.5|82116.5|81516.5|0
1615922860000|2021-03-16 19:27:40|82136.5|81536.5|82116.5|81516.5|82136.5|81536.5|82116.5|81516.5|0
1615922890000|2021-03-16 19:28:10|82166.5|81566.5|82216.5|81616.5|82216.5|81616.5|82166.5|81566.5|0
1615922900000|2021-03-16 19:28:20|82205.4|81605.4|82255.4|81655.4|82255.4|81655.4|82205.4|81605.4|0
1615922940000|2021-03-16 19:29:00|||||||||4
1615922950000|2021-03-16 19:29:10|82545.4|81945.4|82519.7|81919.7|82545.4|81945.4|82519.7|81919.7|0
1615922970000|2021-03-16 19:29:30|82519.6|81919.6|82072.9|82012.9|82519.6|82012.9|82072.9|81919.6|3
1615922980000|2021-03-16 19:29:40|82541.7|81941.7|82523.3|81923.3|82567.5|81967.5|82523.3|81923.3|0
1615923000000|2021-03-16 19:30:00|82563.8|81963.8|82541.7|81941.7|82563.8|81963.8|82541.7|81941.7|0
1615923010000|2021-03-16 19:30:10|82538|81938|82530.6|81930.6|82538|81938|82530.6|81930.6|0
1615923020000|2021-03-16 19:30:20|82538|81938|82523.2|81923.2|82538|81938|82523.2|81923.2|0
1615923030000|2021-03-16 19:30:30|82504.8|81904.8|82427.5|81827.5|82504.8|81904.8|82427.5|81827.5|1
1615923040000|2021-03-16 19:30:40|82486.4|81886.4|82482.7|81882.7|82486.4|81886.4|82482.7|81882.7|0
1615923050000|2021-03-16 19:30:50|82490.1|81890.1|82486.4|81886.4|82490.1|81890.1|82486.4|81886.4|0
1615923080000|2021-03-16 19:31:20|82482.7|81882.7|82445.8|81845.8|82482.7|81882.7|82445.8|81845.8|0
1615923090000|2021-03-16 19:31:30|82442.2|81842.2|82482.6|81882.6|82482.6|81882.6|82416.4|81816.4|0
1615923110000|2021-03-16 19:31:50|82490|81890|82486.3|81886.3|82490|81890|82471.6|81871.6|0
1615923120000|2021-03-16 19:32:00|82490|81890|82486.3|81886.3|82490|81890|82486.3|81886.3|0
1615923130000|2021-03-16 19:32:10|82482.6|81882.6|82382|82182|82486.3|82182|82378.3|81867.9|0
1615923140000|2021-03-16 19:32:20|82482.6|81882.6|82442.1|81842.1|82482.6|81882.6|82442.1|81842.1|1
1615923150000|2021-03-16 19:32:30|82478.9|81878.9|82437.7|81837.7|82486.2|81886.2|82437.7|81837.7|1
1615923160000|2021-03-16 19:32:40|82434|81834|82415.9|81815.9|82445.4|81845.4|82415.9|81815.9|0
1615923170000|2021-03-16 19:32:50|82456.4|81856.4|82371.4|82171.4|82522.7|82171.4|82367.7|81852.7|0
1615923180000|2021-03-16 19:33:00|82527.2|81927.2|82467.7|81867.7|82527.2|81927.2|82467.7|81867.7|0
1615923190000|2021-03-16 19:33:10|82456.6|81856.6|82377.5|81777.5|82456.6|81856.6|82377.5|81777.5|0
1615923200000|2021-03-16 19:33:20|82404.9|81804.9|82449.1|81849.1|82449.1|81849.1|82404.9|81804.9|0
1615923210000|2021-03-16 19:33:30|82462.3|81862.3|82451.2|81851.2|82462.3|81862.3|82421.8|81821.8|0
1615923220000|2021-03-16 19:33:40|82313.8|82113.8|82313.8|82113.8|82313.8|82113.8|82313.8|82113.8|0
1615923250000|2021-03-16 19:34:10|82502.5|81902.5|82274.6|82214.6|82507.7|82214.6|82274.6|81893|0
1615923260000|2021-03-16 19:34:20|82278.2|82218.2|82278.2|82218.2|82278.2|82218.2|82278.2|82218.2|0
1615923280000|2021-03-16 19:34:40|82274.5|82214.5|82292.9|82232.9|82292.9|82232.9|82270.8|82210.8|0
1615923290000|2021-03-16 19:34:50|82306.9|82246.9|82299.5|82239.5|82306.9|82246.9|82299.5|82239.5|3
1615923300000|2021-03-16 19:35:00|82306.1|82246.1|82718.4|82118.4|82718.4|82263.2|82306.1|82118.4|3
1615923310000|2021-03-16 19:35:10|82714.7|82114.7|82718.4|82118.4|82725.7|82125.7|82681.6|82081.6|0
1615923320000|2021-03-16 19:35:20|82714.7|82114.7|82711|82111|82714.7|82114.7|82711|82111|0
1615923330000|2021-03-16 19:35:30|82708.6|82108.6|82736|82136|82743.3|82143.3|82681.5|82081.5|0
1615923350000|2021-03-16 19:35:50|82344.3|81744.3|82338.4|81738.4|82388.4|81788.4|82338.4|81738.4|1
1615923360000|2021-03-16 19:36:00|82349.5|81749.5|82375|81775|82400.8|81800.8|82285.9|81685.9|0
1615923370000|2021-03-16 19:36:10|82367.6|81767.6|82400.8|81800.8|82408.1|81808.1|82352.9|81752.9|0
1615923380000|2021-03-16 19:36:20|82397.1|81797.1|82371.3|81771.3|82408.1|81808.1|82356.6|81756.6|0
1615923390000|2021-03-16 19:36:30|82363.9|81763.9|82367.6|81767.6|82386|81786|82356.6|81756.6|0
1615923400000|2021-03-16 19:36:40|82363.9|81763.9|82319.7|81719.7|82386|81786|82319.7|81719.7|0
1615923410000|2021-03-16 19:36:50|82316|81716|82363.9|81763.9|82393.3|81793.3|82316|81716|0
1615923420000|2021-03-16 19:37:00|82356.5|81756.5|82363.9|81763.9|82389.6|81789.6|82356.5|81756.5|0
1615923430000|2021-03-16 19:37:10|82356.5|81756.5|82341.8|81741.8|82386|81786|82341.8|81741.8|0
1615923440000|2021-03-16 19:37:20|82338.1|81738.1|82338.1|81738.1|82338.1|81738.1|82338.1|81738.1|0
1615923470000|2021-03-16 19:37:50|82341.7|81741.7|82341.7|81741.7|82341.7|81741.7|82341.7|81741.7|0
1615923480000|2021-03-16 19:38:00|82396.9|81796.9|82308.6|81708.6|82396.9|81796.9|82308.6|81708.6|0
1615923490000|2021-03-16 19:38:10|82304.9|81704.9|82304.9|81704.9|82304.9|81704.9|82304.9|81704.9|0
1615923500000|2021-03-16 19:38:20|82308.6|81708.6|82308.6|81708.6|82308.6|81708.6|82308.6|81708.6|0
1615923510000|2021-03-16 19:38:30|82308.5|81708.5|82308.5|81708.5|82308.5|81708.5|82308.5|81708.5|0
1615923520000|2021-03-16 19:38:40|82312.2|81712.2|82315.9|81715.9|82315.9|81715.9|82312.2|81712.2|0
1615923530000|2021-03-16 19:38:50|82312.2|81712.2|82312.2|81712.2|82312.2|81712.2|82312.2|81712.2|1
1615923540000|2021-03-16 19:39:00|82308.5|81708.5|82308.5|81708.5|82308.5|81708.5|82308.5|81708.5|0
1615923550000|2021-03-16 19:39:10|82312.2|81712.2|82319.5|81719.5|82319.5|81719.5|82271.7|81671.7|0
1615923560000|2021-03-16 19:39:20|82315.8|81715.8|82319.5|81719.5|82319.5|81719.5|82275.3|81675.3|1
1615923570000|2021-03-16 19:39:30|82294.4|81694.4|82266.7|81666.7|82294.4|81694.4|82252|81652|0
1615923600000|2021-03-16 19:40:00|82268|81668|82298.3|81698.3|82298.3|81698.3|82268|81668|0
1615923670000|2021-03-16 19:41:10|82298.2|81698.2|82298.2|81698.2|82298.2|81698.2|82298.2|81698.2|0
1615923680000|2021-03-16 19:41:20|82294.5|81694.5|82254.1|81654.1|82294.5|81694.5|82254.1|81654.1|0
1615923690000|2021-03-16 19:41:30|82243|81643|82298.2|81698.2|82298.2|81698.2|82184.1|81584.1|0
1615923700000|2021-03-16 19:41:40|82294.5|81694.5|82257.7|81657.7|82298.2|81698.2|82154.6|81554.6|0
1615923710000|2021-03-16 19:41:50|82254|81654|82298.2|81698.2|82298.2|81698.2|82173|81573|0
1615923720000|2021-03-16 19:42:00|82287.1|81687.1|82261.4|81661.4|82287.1|81687.1|82261.4|81661.4|0
1615923730000|2021-03-16 19:42:10|82257.7|81657.7|82261.3|81661.3|82261.3|81661.3|82254|81654|0
1615923740000|2021-03-16 19:42:20|82250.3|81650.3|82246.6|81646.6|82250.3|81650.3|82246.6|81646.6|0
1615923750000|2021-03-16 19:42:30|82257.7|81657.7|82261.3|81661.3|82261.3|81661.3|82257.6|81657.6|0
1615923770000|2021-03-16 19:42:50|82268.6|81668.6|82268.6|81668.6|82268.6|81668.6|82268.6|81668.6|0
1615923790000|2021-03-16 19:43:10|82250.2|81650.2|82257.6|81657.6|82257.6|81657.6|82217.1|81617.1|2
1615923800000|2021-03-16 19:43:20|82253.9|81653.9|82257.6|81657.6|82257.6|81657.6|82213.4|81613.4|0
1615923810000|2021-03-16 19:43:30|82253.9|81653.9|82250.2|81650.2|82257.6|81657.6|82250.2|81650.2|0
1615923820000|2021-03-16 19:43:40|82228.1|81628.1|82224.4|81624.4|82228.1|81628.1|82202.3|81602.3|0
1615923830000|2021-03-16 19:43:50|82209.7|81609.7|82235.4|81635.4|82235.4|81635.4|82206|81606|0
1615923840000|2021-03-16 19:44:00|82246.5|81646.5|82239.1|81639.1|82246.5|81646.5|82239.1|81639.1|0
1615923850000|2021-03-16 19:44:10|82228.1|81628.1|82235.4|81635.4|82235.4|81635.4|82224.4|81624.4|0
1615923880000|2021-03-16 19:44:40|82231.7|81631.7|82235.4|81635.4|82235.4|81635.4|82228|81628|0
1615923910000|2021-03-16 19:45:10|82246.4|81646.4|82257.7|81657.7|82257.7|81657.7|82246.4|81646.4|0
1615923940000|2021-03-16 19:45:40|82259|81659|82259|81659|82259|81659|82259|81659|0
1615923960000|2021-03-16 19:46:00|82258.9|81658.9|82258.9|81658.9|82258.9|81658.9|82258.9|81658.9|0
1615923990000|2021-03-16 19:46:30|82247|81647|82247|81647|82247|81647|82247|81647|0
1615924040000|2021-03-16 19:47:20|82235.9|81635.9|82213.8|81613.8|82235.9|81635.9|82213.8|81613.8|0
1615924050000|2021-03-16 19:47:30|82191.7|81591.7|82191.7|81591.7|82191.7|81591.7|82191.7|81591.7|0
1615924060000|2021-03-16 19:47:40|82243.2|81643.2|82243.2|81643.2|82243.2|81643.2|82243.2|81643.2|0
1615924110000|2021-03-16 19:48:30|82239.2|81639.2|82239.2|81639.2|82239.2|81639.2|82239.2|81639.2|0
1615924120000|2021-03-16 19:48:40|82243.2|81643.2|82243.2|81643.2|82243.2|81643.2|82243.2|81643.2|0
1615924140000|2021-03-16 19:49:00|82243.1|81643.1|82243.1|81643.1|82243.1|81643.1|82243.1|81643.1|0
1615924200000|2021-03-16 19:50:00|82243|81643|82243|81643|82243|81643|82243|81643|0
1615924250000|2021-03-16 19:50:50|82246.7|81646.7|82243|81643|82246.7|81646.7|82243|81643|0
1615924260000|2021-03-16 19:51:00|82228.2|81628.2|82224.6|81624.6|82228.2|81628.2|82224.6|81624.6|0
1615924270000|2021-03-16 19:51:10|82224.5|81624.5|82224.5|81624.5|82224.5|81624.5|82224.5|81624.5|0
1615924280000|2021-03-16 19:51:20|82242.9|81642.9|82242.9|81642.9|82242.9|81642.9|82242.9|81642.9|0
1615924320000|2021-03-16 19:52:00|82121.4|81521.4|82121.4|81521.4|82121.4|81521.4|82121.4|81521.4|0
1615924330000|2021-03-16 19:52:10|82246.5|81646.5|82242.9|81642.9|82246.5|81646.5|82242.9|81642.9|0
1615924350000|2021-03-16 19:52:30|82242.8|81642.8|82158.2|81558.2|82242.8|81642.8|82158.2|81558.2|0
1615924380000|2021-03-16 19:53:00|82172.9|81572.9|82172.9|81572.9|82172.9|81572.9|82172.9|81572.9|0
1615924390000|2021-03-16 19:53:10|82172.8|81572.8|82172.8|81572.8|82172.8|81572.8|82172.8|81572.8|0
1615924450000|2021-03-16 19:54:10|82169.1|81569.1|82169.1|81569.1|82169.1|81569.1|82169.1|81569.1|0
1615924480000|2021-03-16 19:54:40|82169|81569|82169|81569|82169|81569|82169|81569|0
1615924500000|2021-03-16 19:55:00|82158|81558|82154.3|81554.3|82158|81558|82154.3|81554.3|0
1615924540000|2021-03-16 19:55:40|82154.2|81554.2|82154.2|81554.2|82154.2|81554.2|82154.2|81554.2|0
1615924560000|2021-03-16 19:56:00|82093|81493|82170.2|81570.2|82170.2|81570.2|82079.8|81479.8|1
1615924580000|2021-03-16 19:56:20|82166.5|81566.5|82262.2|81662.2|82262.2|81662.2|82162.9|81562.9|2
1615924590000|2021-03-16 19:56:30|82247.5|81647.5|82251.2|81651.2|82251.2|81651.2|82247.5|81647.5|0
1615924600000|2021-03-16 19:56:40|82254.8|81654.8|82254.8|81654.8|82254.8|81654.8|82254.8|81654.8|0
1615924610000|2021-03-16 19:56:50|82265.9|81665.9|82342.4|81742.4|82342.4|81742.4|82265.9|81665.9|0
1615924620000|2021-03-16 19:57:00|82414.4|81814.4|82414.4|81814.4|82414.4|81814.4|82414.4|81814.4|0
1615924630000|2021-03-16 19:57:10|82329.8|82129.8|82329.8|82129.8|82329.8|82129.8|82329.8|82129.8|1
1615924650000|2021-03-16 19:57:30|82354.9|82154.9|82474.9|81874.9|82474.9|82154.9|82354.9|81874.9|0
1615924660000|2021-03-16 19:57:40|82470.4|81870.4|82470.4|81870.4|82470.4|81870.4|82470.4|81870.4|0
1615924680000|2021-03-16 19:58:00|82471.7|81871.7|82465.9|81865.9|82475.4|81875.4|82465.9|81865.9|0
1615924710000|2021-03-16 19:58:30|82467.2|81867.2|82526.1|81926.1|82618.1|82018.1|82467.2|81867.2|1
1615924720000|2021-03-16 19:58:40|82531.4|81931.4|82531.4|81931.4|82531.4|81931.4|82531.4|81931.4|0
1615924730000|2021-03-16 19:58:50|82527.7|81927.7|82513|81913|82527.7|81927.7|82513|81913|0
1615924740000|2021-03-16 19:59:00|82512.9|81912.9|82542.4|81942.4|82542.4|81942.4|82512.9|81912.9|0
1615924750000|2021-03-16 19:59:10|82512.9|81912.9|82512.9|81912.9|82512.9|81912.9|82512.9|81912.9|0
1615924770000|2021-03-16 19:59:30|82526.1|81926.1|82526.1|81926.1|82526.1|81926.1|82526.1|81926.1|0
1615924780000|2021-03-16 19:59:40|82522.4|81922.4|82522.4|81922.4|82522.4|81922.4|82522.4|81922.4|0
1615924790000|2021-03-16 19:59:50|82397.3|81797.3|82415.7|81815.7|82426.7|81826.7|82397.3|81797.3|1
1615989600000|2021-03-17 14:00:00|81839.2|81239.2|81423.2|80823.2|81881.4|81281.4|81423.2|80823.2|11
1615989610000|2021-03-17 14:00:10|81459.4|80859.4|81473.8|80873.8|81473.8|80873.8|81459.3|80859.3|4
1615989620000|2021-03-17 14:00:20|81410.4|80810.4|81361.1|80761.1|81461.6|80861.6|81266.2|80666.2|1
1615989630000|2021-03-17 14:00:30|81372|80772|81219.2|80619.2|81393.9|80793.9|81219.2|80619.2|0
1615989640000|2021-03-17 14:00:40|81197.5|80597.5|81202.2|80602.2|81202.2|80602.2|81197.5|80597.5|0
1615989650000|2021-03-17 14:00:50|81357.7|80757.7|81278.8|80678.8|81393.7|80793.7|81278.8|80678.8|0
1615989660000|2021-03-17 14:01:00|81347.5|80747.5|81347.5|80747.5|81347.5|80747.5|81347.5|80747.5|0
1615989670000|2021-03-17 14:01:10|81341.9|80741.9|81269.6|80669.6|81341.9|80741.9|81269.6|80669.6|0
1615989680000|2021-03-17 14:01:20|81226.9|80626.9|81318|80718|81318|80718|81223.3|80623.3|0
1615989690000|2021-03-17 14:01:30|81323.5|80723.5|81291.4|80691.4|81323.5|80723.5|81234.9|80634.9|0
1615989700000|2021-03-17 14:01:40|81312.1|80712.1|81332.7|80732.7|81374.2|81088.9|81148.9|80712.1|2
1615989710000|2021-03-17 14:01:50|81432.3|80832.3|81557.6|80957.6|81571.2|80971.2|81432.3|80832.3|1
1615989720000|2021-03-17 14:02:00|81560.4|80960.4|81560.4|80960.4|81560.4|80960.4|81560.4|80960.4|0
1615989730000|2021-03-17 14:02:10|81549.8|80949.8|81568.4|80968.4|81568.4|80968.4|81534|80934|0
1615989600000|2021-03-17 14:00:00|81839.2|81239.2|81423.2|80823.2|81881.4|81281.4|81423.2|80823.2|11
1615989740000|2021-03-17 14:02:20|81431|80831|81383.9|80783.9|81431|80831|81383.9|80783.9|0
1615989750000|2021-03-17 14:02:30|81568.4|80968.4|81572|80972|81572|80972|81568.4|80968.4|1
1615989610000|2021-03-17 14:00:10|81459.4|80859.4|81473.8|80873.8|81473.8|80873.8|81459.3|80859.3|4
1615989620000|2021-03-17 14:00:20|81410.4|80810.4|81361.1|80761.1|81461.6|80861.6|81266.2|80666.2|1
1615989760000|2021-03-17 14:02:40|81121.2|81061.2|81654.8|81054.8|81654.8|81061.2|81121.2|80791.2|3
1615989630000|2021-03-17 14:00:30|81372|80772|81219.2|80619.2|81393.9|80793.9|81219.2|80619.2|0
1615989780000|2021-03-17 14:03:00|81635.4|81035.4|81545.4|80945.4|81635.4|81035.4|81545.4|80945.4|1
1615989640000|2021-03-17 14:00:40|81197.5|80597.5|81202.2|80602.2|81202.2|80602.2|81197.5|80597.5|0
1615989650000|2021-03-17 14:00:50|81357.7|80757.7|81278.8|80678.8|81393.7|80793.7|81278.8|80678.8|0
1615989790000|2021-03-17 14:03:10|81566.1|80966.1|81546.6|80946.6|81566.1|80966.1|81546.6|80946.6|0
1615989660000|2021-03-17 14:01:00|81347.5|80747.5|81347.5|80747.5|81347.5|80747.5|81347.5|80747.5|0
1615989670000|2021-03-17 14:01:10|81341.9|80741.9|81269.6|80669.6|81341.9|80741.9|81269.6|80669.6|0
1615989680000|2021-03-17 14:01:20|81226.9|80626.9|81318|80718|81318|80718|81223.3|80623.3|0
1615989690000|2021-03-17 14:01:30|81323.5|80723.5|81291.4|80691.4|81323.5|80723.5|81234.9|80634.9|0
1615989700000|2021-03-17 14:01:40|81312.1|80712.1|81332.7|80732.7|81374.2|81088.9|81148.9|80712.1|2
1615989800000|2021-03-17 14:03:20|81524.4|80924.4|81519.4|80919.4|81524.4|80924.4|81519.4|80919.4|1
1615989710000|2021-03-17 14:01:50|81432.3|80832.3|81557.6|80957.6|81571.2|80971.2|81432.3|80832.3|1
1615989820000|2021-03-17 14:03:40|81383.8|80783.8|81283.1|80683.1|81383.8|80783.8|81281.2|80681.2|1
1615989720000|2021-03-17 14:02:00|81560.4|80960.4|81560.4|80960.4|81560.4|80960.4|81560.4|80960.4|0
1615989830000|2021-03-17 14:03:50|81268.1|80668.1|81371.4|80771.4|81375|80775|81268.1|80668.1|0
1615989730000|2021-03-17 14:02:10|81549.8|80949.8|81568.4|80968.4|81568.4|80968.4|81534|80934|0
1615989840000|2021-03-17 14:04:00|81381.4|80781.4|81351.6|80751.6|81405|80805|81351.6|80751.6|0
1615989740000|2021-03-17 14:02:20|81431|80831|81383.9|80783.9|81431|80831|81383.9|80783.9|0
1615989850000|2021-03-17 14:04:10|81413|80813|81419.3|80819.3|81433.8|80833.8|81413|80813|0
1615989750000|2021-03-17 14:02:30|81568.4|80968.4|81572|80972|81572|80972|81568.4|80968.4|1
1615989860000|2021-03-17 14:04:20|81429.1|80829.1|81432.4|80832.4|81436|80836|81417.4|80817.4|0
1615989760000|2021-03-17 14:02:40|81121.2|81061.2|81654.8|81054.8|81654.8|81061.2|81121.2|80791.2|3
1615989870000|2021-03-17 14:04:30|81416.6|80816.6|81416.6|80816.6|81416.6|80816.6|81416.6|80816.6|0
1615989780000|2021-03-17 14:03:00|81635.4|81035.4|81545.4|80945.4|81635.4|81035.4|81545.4|80945.4|1
1615989880000|2021-03-17 14:04:40|81412.5|80812.5|81412.5|80812.5|81412.5|80812.5|81412.5|80812.5|0
1615989790000|2021-03-17 14:03:10|81566.1|80966.1|81546.6|80946.6|81566.1|80966.1|81546.6|80946.6|0
1615989890000|2021-03-17 14:04:50|81417.5|80817.5|81412.5|80812.5|81432.5|80832.5|81412.5|80812.5|0
1615989800000|2021-03-17 14:03:20|81524.4|80924.4|81519.4|80919.4|81524.4|80924.4|81519.4|80919.4|1
1615989820000|2021-03-17 14:03:40|81383.8|80783.8|81283.1|80683.1|81383.8|80783.8|81281.2|80681.2|1
1615989900000|2021-03-17 14:05:00|81408.3|80808.3|81408.3|80808.3|81408.3|80808.3|81408.3|80808.3|0
1615989830000|2021-03-17 14:03:50|81268.1|80668.1|81371.4|80771.4|81375|80775|81268.1|80668.1|0
1615989910000|2021-03-17 14:05:10|81433.2|80833.2|81514.3|80914.3|81519.3|80919.3|81433.2|80833.2|0
1615989920000|2021-03-17 14:05:20|81519.3|80919.3|81484.3|80884.3|81519.3|80919.3|81484.3|80884.3|0
1615989840000|2021-03-17 14:04:00|81381.4|80781.4|81351.6|80751.6|81405|80805|81351.6|80751.6|0
1615989960000|2021-03-17 14:06:00|81470.4|80870.4|81470.4|80870.4|81470.4|80870.4|81470.4|80870.4|0
1615989850000|2021-03-17 14:04:10|81413|80813|81419.3|80819.3|81433.8|80833.8|81413|80813|0
1615989980000|2021-03-17 14:06:20|81515.4|80915.4|81515.4|80915.4|81515.4|80915.4|81515.4|80915.4|0
1615989860000|2021-03-17 14:04:20|81429.1|80829.1|81432.4|80832.4|81436|80836|81417.4|80817.4|0
1615989990000|2021-03-17 14:06:30|81533.5|80933.5|81533.5|80933.5|81533.5|80933.5|81533.5|80933.5|1
1615989870000|2021-03-17 14:04:30|81416.6|80816.6|81416.6|80816.6|81416.6|80816.6|81416.6|80816.6|0
1615989880000|2021-03-17 14:04:40|81412.5|80812.5|81412.5|80812.5|81412.5|80812.5|81412.5|80812.5|0
1615990020000|2021-03-17 14:07:00|81533.4|80933.4|81533.4|80933.4|81533.4|80933.4|81533.4|80933.4|0
1615989890000|2021-03-17 14:04:50|81417.5|80817.5|81412.5|80812.5|81432.5|80832.5|81412.5|80812.5|0
1615990090000|2021-03-17 14:08:10|81533.3|80933.3|81533.3|80933.3|81533.3|80933.3|81533.3|80933.3|0
1615989900000|2021-03-17 14:05:00|81408.3|80808.3|81408.3|80808.3|81408.3|80808.3|81408.3|80808.3|0
1615989910000|2021-03-17 14:05:10|81433.2|80833.2|81514.3|80914.3|81519.3|80919.3|81433.2|80833.2|0
1615990130000|2021-03-17 14:08:50|81551.4|80951.4|81551.4|80951.4|81551.4|80951.4|81551.4|80951.4|0
1615989920000|2021-03-17 14:05:20|81519.3|80919.3|81484.3|80884.3|81519.3|80919.3|81484.3|80884.3|0
1615990140000|2021-03-17 14:09:00|81551.3|80951.3|81551.3|80951.3|81551.3|80951.3|81551.3|80951.3|0
1615989960000|2021-03-17 14:06:00|81470.4|80870.4|81470.4|80870.4|81470.4|80870.4|81470.4|80870.4|0
1615990160000|2021-03-17 14:09:20|81540.5|80940.5|81551.3|80951.3|81551.3|80951.3|81540.5|80940.5|0
1615989980000|2021-03-17 14:06:20|81515.4|80915.4|81515.4|80915.4|81515.4|80915.4|81515.4|80915.4|0
1615990200000|2021-03-17 14:10:00|81423.6|81223.6|81451.3|81251.3|81451.3|81251.3|81423.6|81223.6|0
1615989990000|2021-03-17 14:06:30|81533.5|80933.5|81533.5|80933.5|81533.5|80933.5|81533.5|80933.5|1
1615990210000|2021-03-17 14:10:10|81451.2|81251.2|81451.2|81251.2|81451.2|81251.2|81451.2|81251.2|0
1615990020000|2021-03-17 14:07:00|81533.4|80933.4|81533.4|80933.4|81533.4|80933.4|81533.4|80933.4|0
1615990220000|2021-03-17 14:10:20|81474.8|80874.8|81501.2|80901.2|81518.5|80918.5|81474.8|80874.8|3
1615990090000|2021-03-17 14:08:10|81533.3|80933.3|81533.3|80933.3|81533.3|80933.3|81533.3|80933.3|0
1615990230000|2021-03-17 14:10:30|81504.8|80904.8|81476.2|80876.2|81516.2|80916.2|81476.2|80876.2|0
1615990130000|2021-03-17 14:08:50|81551.4|80951.4|81551.4|80951.4|81551.4|80951.4|81551.4|80951.4|0
1615990240000|2021-03-17 14:10:40|81486.2|80886.2|81476.2|80876.2|81494.8|80894.8|81476.2|80876.2|0
1615990140000|2021-03-17 14:09:00|81551.3|80951.3|81551.3|80951.3|81551.3|80951.3|81551.3|80951.3|0
1615990160000|2021-03-17 14:09:20|81540.5|80940.5|81551.3|80951.3|81551.3|80951.3|81540.5|80940.5|0
1615990260000|2021-03-17 14:11:00|81479.8|80879.8|81484.8|80884.8|81484.8|80884.8|81479.8|80879.8|0
1615990200000|2021-03-17 14:10:00|81423.6|81223.6|81451.3|81251.3|81451.3|81251.3|81423.6|81223.6|0
1615990270000|2021-03-17 14:11:10|81533.2|80933.2|81587.3|80987.3|81587.3|80987.3|81533.2|80933.2|2
1615990210000|2021-03-17 14:10:10|81451.2|81251.2|81451.2|81251.2|81451.2|81251.2|81451.2|81251.2|0
1615990280000|2021-03-17 14:11:20|81631.6|81031.6|81640.2|81040.2|81640.2|81040.2|81631.6|81031.6|1
1615990220000|2021-03-17 14:10:20|81474.8|80874.8|81501.2|80901.2|81518.5|80918.5|81474.8|80874.8|3
1615990290000|2021-03-17 14:11:30|81641.6|81041.6|81826|81226|81826|81226|81641.6|81041.6|1
1615990230000|2021-03-17 14:10:30|81504.8|80904.8|81476.2|80876.2|81516.2|80916.2|81476.2|80876.2|0
1615990300000|2021-03-17 14:11:40|81736|81136|81826|81226|81826|81226|81736|81136|0
1615990240000|2021-03-17 14:10:40|81486.2|80886.2|81476.2|80876.2|81494.8|80894.8|81476.2|80876.2|0
1615990310000|2021-03-17 14:11:50|81760.9|81160.9|81605.9|81005.9|81783|81183|81605.9|81005.9|0
1615990260000|2021-03-17 14:11:00|81479.8|80879.8|81484.8|80884.8|81484.8|80884.8|81479.8|80879.8|0
1615990320000|2021-03-17 14:12:00|81586.5|80986.5|81606.5|81006.5|81606.5|81006.5|81586.5|80986.5|0
1615990270000|2021-03-17 14:11:10|81533.2|80933.2|81587.3|80987.3|81587.3|80987.3|81533.2|80933.2|2
1615990330000|2021-03-17 14:12:10|81628.6|81028.6|81742.1|81142.1|81742.1|81142.1|81628.6|81028.6|4
1615990280000|2021-03-17 14:11:20|81631.6|81031.6|81640.2|81040.2|81640.2|81040.2|81631.6|81031.6|1
1615990290000|2021-03-17 14:11:30|81641.6|81041.6|81826|81226|81826|81226|81641.6|81041.6|1
1615990340000|2021-03-17 14:12:20|81765.7|81165.7|81839.4|81239.4|81839.4|81239.4|81765.7|81165.7|1
1615990300000|2021-03-17 14:11:40|81736|81136|81826|81226|81826|81226|81736|81136|0
1615990350000|2021-03-17 14:12:30|81843.1|81243.1|81869.4|81269.4|81869.4|81269.4|81843.1|81243.1|0
1615990310000|2021-03-17 14:11:50|81760.9|81160.9|81605.9|81005.9|81783|81183|81605.9|81005.9|0
1615990360000|2021-03-17 14:12:40|81880.3|81280.3|81898|81298|81898|81298|81880.3|81280.3|8
1615990380000|2021-03-17 14:13:00|81899.4|81299.4|81979.4|81379.4|81989.4|81389.4|81899.4|81299.4|2
1615990320000|2021-03-17 14:12:00|81586.5|80986.5|81606.5|81006.5|81606.5|81006.5|81586.5|80986.5|0
1615990390000|2021-03-17 14:13:10|81933|81333|81934.4|81334.4|81934.4|81334.4|81933|81333|2
1615990330000|2021-03-17 14:12:10|81628.6|81028.6|81742.1|81142.1|81742.1|81142.1|81628.6|81028.6|4
1615990340000|2021-03-17 14:12:20|81765.7|81165.7|81839.4|81239.4|81839.4|81239.4|81765.7|81165.7|1
1615990400000|2021-03-17 14:13:20|81945.7|81345.7|82073.3|81473.3|82073.3|81473.3|81945.7|81345.7|2
1615990350000|2021-03-17 14:12:30|81843.1|81243.1|81869.4|81269.4|81869.4|81269.4|81843.1|81243.1|0
1615990360000|2021-03-17 14:12:40|81880.3|81280.3|81898|81298|81898|81298|81880.3|81280.3|8
1615990380000|2021-03-17 14:13:00|81899.4|81299.4|81979.4|81379.4|81989.4|81389.4|81899.4|81299.4|2
1615990390000|2021-03-17 14:13:10|81933|81333|81934.4|81334.4|81934.4|81334.4|81933|81333|2
1615990400000|2021-03-17 14:13:20|81945.7|81345.7|82073.3|81473.3|82073.3|81473.3|81945.7|81345.7|2
1615990430000|2021-03-17 14:13:50|82078.2|81478.2|82083.2|81483.2|82083.2|81483.2|82078.2|81478.2|0
1615990430000|2021-03-17 14:13:50|82078.2|81478.2|82083.2|81483.2|82083.2|81483.2|82078.2|81478.2|0
1615990440000|2021-03-17 14:14:00|82089.6|81489.6|82157.5|81557.5|82157.5|81557.5|82089.6|81489.6|2
1615990440000|2021-03-17 14:14:00|82089.6|81489.6|82157.5|81557.5|82157.5|81557.5|82089.6|81489.6|2
1615990450000|2021-03-17 14:14:10|82105.5|81505.5|82097.2|81497.2|82113.1|81513.1|82097.2|81497.2|0
1615990470000|2021-03-17 14:14:30|82095.8|81495.8|82095.8|81495.8|82095.8|81495.8|82095.8|81495.8|0
1615990530000|2021-03-17 14:15:30|82095.7|81495.7|82095.7|81495.7|82095.7|81495.7|82095.7|81495.7|0
1615990450000|2021-03-17 14:14:10|82105.5|81505.5|82097.2|81497.2|82113.1|81513.1|82097.2|81497.2|0
1615990570000|2021-03-17 14:16:10|82662.8|82062.8|82652|82052|82662.8|82062.8|82652|82052|5
1615990470000|2021-03-17 14:14:30|82095.8|81495.8|82095.8|81495.8|82095.8|81495.8|82095.8|81495.8|0
1615990580000|2021-03-17 14:16:20|82657|82057|82652|82052|82662|82062|82651.1|82051.1|0
1615990530000|2021-03-17 14:15:30|82095.7|81495.7|82095.7|81495.7|82095.7|81495.7|82095.7|81495.7|0
1615990590000|2021-03-17 14:16:30|82656.1|82056.1|82752.8|82152.8|82752.8|82152.8|82656.1|82056.1|1
1615990600000|2021-03-17 14:16:40|82783.1|82183.1|82835|82635|82893.9|82635|82783.1|82183.1|8
1615990570000|2021-03-17 14:16:10|82662.8|82062.8|82652|82052|82662.8|82062.8|82652|82052|5
1615990610000|2021-03-17 14:16:50|82875.1|82675.1|83383.3|82783.3|83383.3|82783.3|82875.1|82605.3|3
1615990580000|2021-03-17 14:16:20|82657|82057|82652|82052|82662|82062|82651.1|82051.1|0
1615990620000|2021-03-17 14:17:00|83218.3|82618.3|83085.2|82485.2|83223.9|82623.9|83085.2|82485.2|6
1615990630000|2021-03-17 14:17:10|83088.8|82488.8|83233.8|82633.8|83233.8|82633.8|83088.8|82488.8|0
1615990590000|2021-03-17 14:16:30|82656.1|82056.1|82752.8|82152.8|82752.8|82152.8|82656.1|82056.1|1
1615990680000|2021-03-17 14:18:00|83229.6|82629.6|83229.6|82629.6|83229.6|82629.6|83229.6|82629.6|0
1615990690000|2021-03-17 14:18:10|82907.8|82307.8|82907.8|82307.8|82907.8|82307.8|82904.2|82304.2|1
1615990700000|2021-03-17 14:18:20|82781.2|82181.2|82841.9|82241.9|82906.4|82306.4|82771.5|82171.5|1
1615990600000|2021-03-17 14:16:40|82783.1|82183.1|82835|82635|82893.9|82635|82783.1|82183.1|8
1615990710000|2021-03-17 14:18:30|82863.6|82263.6|82761|82161|82902.8|82302.8|82761|82161|0
1615990720000|2021-03-17 14:18:40|82676.5|82076.5|82833.3|82233.3|82847.8|82247.8|82676.5|82076.5|0
1615990610000|2021-03-17 14:16:50|82875.1|82675.1|83383.3|82783.3|83383.3|82783.3|82875.1|82605.3|3
1615990730000|2021-03-17 14:18:50|82822.4|82222.4|83077.4|82477.4|83077.4|82477.4|82822.4|82222.4|0
1615990740000|2021-03-17 14:19:00|83003.2|82403.2|82822.4|82222.4|83003.2|82403.2|82822.4|82222.4|2
1615990750000|2021-03-17 14:19:10|82818.8|82218.8|82833.8|82233.8|82833.8|82233.8|82818.8|82218.8|0
1615990780000|2021-03-17 14:19:40|82833.7|82233.7|82833.7|82233.7|82833.7|82233.7|82833.7|82233.7|0
1615990790000|2021-03-17 14:19:50|82801.2|82201.2|82803.6|82203.6|82810|82210|82701.4|82101.4|1
1615990800000|2021-03-17 14:20:00|82791.9|82191.9|82947.6|82347.6|82948.5|82348.5|82785|82185|2
1615990620000|2021-03-17 14:17:00|83218.3|82618.3|83085.2|82485.2|83223.9|82623.9|83085.2|82485.2|6
1615990860000|2021-03-17 14:21:00|82957.6|82357.6|82950.3|82350.3|83007.5|82407.5|82950.3|82350.3|0
1615990870000|2021-03-17 14:21:10|82947.5|82347.5|82947.5|82347.5|82996.1|82396.1|82947.5|82347.5|0
1615990880000|2021-03-17 14:21:20|82911.4|82311.4|82947.5|82347.5|82947.5|82347.5|82897.5|82297.5|0
1615990910000|2021-03-17 14:21:50|82958.3|82358.3|82955.8|82355.8|82977.5|82377.5|82955.8|82355.8|0
1615990630000|2021-03-17 14:17:10|83088.8|82488.8|83233.8|82633.8|83233.8|82633.8|83088.8|82488.8|0
1615990920000|2021-03-17 14:22:00|82947.5|82347.5|82967.5|82367.5|82967.5|82367.5|82947.5|82347.5|0
1615990930000|2021-03-17 14:22:10|82967.4|82367.4|82967.4|82367.4|82967.4|82367.4|82967.4|82367.4|0
1615990680000|2021-03-17 14:18:00|83229.6|82629.6|83229.6|82629.6|83229.6|82629.6|83229.6|82629.6|0
1615990970000|2021-03-17 14:22:50|82997.4|82397.4|82997.4|82397.4|82997.4|82397.4|82997.4|82397.4|0
1615990690000|2021-03-17 14:18:10|82907.8|82307.8|82907.8|82307.8|82907.8|82307.8|82904.2|82304.2|1
1615990990000|2021-03-17 14:23:10|82964.1|82364.1|82964.1|82364.1|82964.1|82364.1|82964.1|82364.1|0
1615991020000|2021-03-17 14:23:40|83059.1|82459.1|83093|82493|83093|82493|83059.1|82459.1|6
1615991030000|2021-03-17 14:23:50|83098|82498|83175.3|82575.3|83232.5|82632.5|83093|82493|1
1615991040000|2021-03-17 14:24:00|83172.5|82572.5|83172.5|82572.5|83222.5|82622.5|83172.5|82572.5|0
1615991050000|2021-03-17 14:24:10|83181.1|82581.1|83172.5|82572.5|83192.5|82592.5|83172.5|82572.5|0
1615990700000|2021-03-17 14:18:20|82781.2|82181.2|82841.9|82241.9|82906.4|82306.4|82771.5|82171.5|1
1615991070000|2021-03-17 14:24:30|83187.5|82587.5|83187.5|82587.5|83187.5|82587.5|83187.5|82587.5|0
1615991080000|2021-03-17 14:24:40|83075.4|82475.4|83187.5|82587.5|83187.5|82587.5|83075.4|82475.4|1
1615990710000|2021-03-17 14:18:30|82863.6|82263.6|82761|82161|82902.8|82302.8|82761|82161|0
1615990720000|2021-03-17 14:18:40|82676.5|82076.5|82833.3|82233.3|82847.8|82247.8|82676.5|82076.5|0
1615991090000|2021-03-17 14:24:50|83191.1|82591.1|83187.4|82587.4|83206.1|82606.1|83187.4|82587.4|0
1615990730000|2021-03-17 14:18:50|82822.4|82222.4|83077.4|82477.4|83077.4|82477.4|82822.4|82222.4|0
1615990740000|2021-03-17 14:19:00|83003.2|82403.2|82822.4|82222.4|83003.2|82403.2|82822.4|82222.4|2
1615991100000|2021-03-17 14:25:00|83243.8|82643.8|83248.8|82648.8|83248.8|82648.8|83243.8|82643.8|0
1615990750000|2021-03-17 14:19:10|82818.8|82218.8|82833.8|82233.8|82833.8|82233.8|82818.8|82218.8|0
1615990780000|2021-03-17 14:19:40|82833.7|82233.7|82833.7|82233.7|82833.7|82233.7|82833.7|82233.7|0
1615991110000|2021-03-17 14:25:10|83245.2|82645.2|83245.2|82645.2|83245.2|82645.2|83245.2|82645.2|1
1615990790000|2021-03-17 14:19:50|82801.2|82201.2|82803.6|82203.6|82810|82210|82701.4|82101.4|1
1615991120000|2021-03-17 14:25:20|83240.2|82640.2|83240.2|82640.2|83240.2|82640.2|83240.2|82640.2|0
1615990800000|2021-03-17 14:20:00|82791.9|82191.9|82947.6|82347.6|82948.5|82348.5|82785|82185|2
1615990860000|2021-03-17 14:21:00|82957.6|82357.6|82950.3|82350.3|83007.5|82407.5|82950.3|82350.3|0
1615991130000|2021-03-17 14:25:30|83256.8|82656.8|83154.8|82554.8|83256.8|82656.8|83154.8|82554.8|0
1615990870000|2021-03-17 14:21:10|82947.5|82347.5|82947.5|82347.5|82996.1|82396.1|82947.5|82347.5|0
1615990880000|2021-03-17 14:21:20|82911.4|82311.4|82947.5|82347.5|82947.5|82347.5|82897.5|82297.5|0
1615991140000|2021-03-17 14:25:40|83132.6|82532.6|83132.6|82532.6|83132.6|82532.6|83132.6|82532.6|0
1615990910000|2021-03-17 14:21:50|82958.3|82358.3|82955.8|82355.8|82977.5|82377.5|82955.8|82355.8|0
1615990920000|2021-03-17 14:22:00|82947.5|82347.5|82967.5|82367.5|82967.5|82367.5|82947.5|82347.5|0
1615991170000|2021-03-17 14:26:10|83133.9|82533.9|83133.9|82533.9|83133.9|82533.9|83133.9|82533.9|0
1615990930000|2021-03-17 14:22:10|82967.4|82367.4|82967.4|82367.4|82967.4|82367.4|82967.4|82367.4|0
1615990970000|2021-03-17 14:22:50|82997.4|82397.4|82997.4|82397.4|82997.4|82397.4|82997.4|82397.4|0
1615991200000|2021-03-17 14:26:40|83137.5|82537.5|83146.7|82546.7|83146.7|82546.7|83137.5|82537.5|1
1615990990000|2021-03-17 14:23:10|82964.1|82364.1|82964.1|82364.1|82964.1|82364.1|82964.1|82364.1|0
1615991020000|2021-03-17 14:23:40|83059.1|82459.1|83093|82493|83093|82493|83059.1|82459.1|6
1615991220000|2021-03-17 14:27:00|83179.9|82579.9|83179.9|82579.9|83179.9|82579.9|83179.9|82579.9|0
1615991030000|2021-03-17 14:23:50|83098|82498|83175.3|82575.3|83232.5|82632.5|83093|82493|1
1615991040000|2021-03-17 14:24:00|83172.5|82572.5|83172.5|82572.5|83222.5|82622.5|83172.5|82572.5|0
1615991230000|2021-03-17 14:27:10|83148|82548|83216.6|82616.6|83216.6|82616.6|83148|82548|0
1615991050000|2021-03-17 14:24:10|83181.1|82581.1|83172.5|82572.5|83192.5|82592.5|83172.5|82572.5|0
1615991240000|2021-03-17 14:27:20|83223|82623|83238|82638|83238|82638|83223|82623|0
1615991070000|2021-03-17 14:24:30|83187.5|82587.5|83187.5|82587.5|83187.5|82587.5|83187.5|82587.5|0
1615991080000|2021-03-17 14:24:40|83075.4|82475.4|83187.5|82587.5|83187.5|82587.5|83075.4|82475.4|1
1615991250000|2021-03-17 14:27:30|83221.4|82621.4|83236.4|82636.4|83236.4|82636.4|83221.4|82621.4|1
1615991090000|2021-03-17 14:24:50|83191.1|82591.1|83187.4|82587.4|83206.1|82606.1|83187.4|82587.4|0
1615991100000|2021-03-17 14:25:00|83243.8|82643.8|83248.8|82648.8|83248.8|82648.8|83243.8|82643.8|0
1615991260000|2021-03-17 14:27:40|83236.3|82636.3|83236.3|82636.3|83236.3|82636.3|83236.3|82636.3|0
1615991110000|2021-03-17 14:25:10|83245.2|82645.2|83245.2|82645.2|83245.2|82645.2|83245.2|82645.2|1
1615991120000|2021-03-17 14:25:20|83240.2|82640.2|83240.2|82640.2|83240.2|82640.2|83240.2|82640.2|0
1615991130000|2021-03-17 14:25:30|83256.8|82656.8|83154.8|82554.8|83256.8|82656.8|83154.8|82554.8|0
1615991280000|2021-03-17 14:28:00|83234.9|82634.9|83234.9|82634.9|83234.9|82634.9|83234.9|82634.9|0
1615991320000|2021-03-17 14:28:40|83220.4|82620.4|83195.1|82595.1|83220.4|82620.4|83195.1|82595.1|0
1615991140000|2021-03-17 14:25:40|83132.6|82532.6|83132.6|82532.6|83132.6|82532.6|83132.6|82532.6|0
1615991170000|2021-03-17 14:26:10|83133.9|82533.9|83133.9|82533.9|83133.9|82533.9|83133.9|82533.9|0
1615991350000|2021-03-17 14:29:10|83213|82613|83213|82613|83213|82613|83213|82613|0
1615991200000|2021-03-17 14:26:40|83137.5|82537.5|83146.7|82546.7|83146.7|82546.7|83137.5|82537.5|1
1615991220000|2021-03-17 14:27:00|83179.9|82579.9|83179.9|82579.9|83179.9|82579.9|83179.9|82579.9|0
1615991230000|2021-03-17 14:27:10|83148|82548|83216.6|82616.6|83216.6|82616.6|83148|82548|0
1615991400000|2021-03-17 14:30:00|83222.7|82622.7|83222.7|82622.7|83222.7|82622.7|83222.7|82622.7|0
1615991240000|2021-03-17 14:27:20|83223|82623|83238|82638|83238|82638|83223|82623|0
1615991410000|2021-03-17 14:30:10|83207.4|82607.4|83207.4|82607.4|83207.4|82607.4|83207.4|82607.4|0
1615991250000|2021-03-17 14:27:30|83221.4|82621.4|83236.4|82636.4|83236.4|82636.4|83221.4|82621.4|1
1615991260000|2021-03-17 14:27:40|83236.3|82636.3|83236.3|82636.3|83236.3|82636.3|83236.3|82636.3|0
1615991420000|2021-03-17 14:30:20|83182.5|82582.5|83077.5|82477.5|83182.5|82582.5|83077.5|82477.5|1
1615991280000|2021-03-17 14:28:00|83234.9|82634.9|83234.9|82634.9|83234.9|82634.9|83234.9|82634.9|0
1615991320000|2021-03-17 14:28:40|83220.4|82620.4|83195.1|82595.1|83220.4|82620.4|83195.1|82595.1|0
1615991430000|2021-03-17 14:30:30|83077.4|82477.4|83077.4|82477.4|83077.4|82477.4|83077.4|82477.4|0
1615991350000|2021-03-17 14:29:10|83213|82613|83213|82613|83213|82613|83213|82613|0
1615991440000|2021-03-17 14:30:40|83076|82476|83076|82476|83076|82476|83076|82476|0
1615991400000|2021-03-17 14:30:00|83222.7|82622.7|83222.7|82622.7|83222.7|82622.7|83222.7|82622.7|0
1615991410000|2021-03-17 14:30:10|83207.4|82607.4|83207.4|82607.4|83207.4|82607.4|83207.4|82607.4|0
1615991450000|2021-03-17 14:30:50|83072.4|82472.4|83071|82471|83072.4|82472.4|83071|82471|0
1615991420000|2021-03-17 14:30:20|83182.5|82582.5|83077.5|82477.5|83182.5|82582.5|83077.5|82477.5|1
1615991430000|2021-03-17 14:30:30|83077.4|82477.4|83077.4|82477.4|83077.4|82477.4|83077.4|82477.4|0
1615991460000|2021-03-17 14:31:00|83063.8|82463.8|83063.8|82463.8|83063.8|82463.8|83063.8|82463.8|0
1615991440000|2021-03-17 14:30:40|83076|82476|83076|82476|83076|82476|83076|82476|0
1615991490000|2021-03-17 14:31:30|83063.7|82463.7|83063.7|82463.7|83063.7|82463.7|83063.7|82463.7|0
1615991450000|2021-03-17 14:30:50|83072.4|82472.4|83071|82471|83072.4|82472.4|83071|82471|0
1615991460000|2021-03-17 14:31:00|83063.8|82463.8|83063.8|82463.8|83063.8|82463.8|83063.8|82463.8|0
1615991550000|2021-03-17 14:32:30|83063.6|82463.6|83063.6|82463.6|83063.6|82463.6|83063.6|82463.6|0
1615991490000|2021-03-17 14:31:30|83063.7|82463.7|83063.7|82463.7|83063.7|82463.7|83063.7|82463.7|0
1615991550000|2021-03-17 14:32:30|83063.6|82463.6|83063.6|82463.6|83063.6|82463.6|83063.6|82463.6|0
1615991560000|2021-03-17 14:32:40|83052.8|82452.8|82922.8|82322.8|83052.8|82452.8|82922.8|82322.8|1
1615991560000|2021-03-17 14:32:40|83052.8|82452.8|82922.8|82322.8|83052.8|82452.8|82922.8|82322.8|1
1615991570000|2021-03-17 14:32:50|82927.8|82327.8|82927.8|82327.8|82927.8|82327.8|82927.8|82327.8|0
1615991570000|2021-03-17 14:32:50|82927.8|82327.8|82927.8|82327.8|82927.8|82327.8|82927.8|82327.8|0
1615991580000|2021-03-17 14:33:00|82958.2|82358.2|82958.2|82358.2|82958.2|82358.2|82958.2|82358.2|0
1615991580000|2021-03-17 14:33:00|82958.2|82358.2|82958.2|82358.2|82958.2|82358.2|82958.2|82358.2|0
1615991590000|2021-03-17 14:33:10|82956.8|82356.8|82956.8|82356.8|82956.8|82356.8|82956.8|82356.8|0
1615991630000|2021-03-17 14:33:50|82949.5|82349.5|82949.5|82349.5|82949.5|82349.5|82949.5|82349.5|0
1615991590000|2021-03-17 14:33:10|82956.8|82356.8|82956.8|82356.8|82956.8|82356.8|82956.8|82356.8|0
1615991660000|2021-03-17 14:34:20|82971.2|82371.2|82971.2|82371.2|82971.2|82371.2|82971.2|82371.2|0
1615991670000|2021-03-17 14:34:30|82978.4|82378.4|82963.9|82363.9|82982|82382|82931.4|82331.4|0
1615991630000|2021-03-17 14:33:50|82949.5|82349.5|82949.5|82349.5|82949.5|82349.5|82949.5|82349.5|0
1615991680000|2021-03-17 14:34:40|82935|82335|82967.5|82367.5|82967.5|82367.5|82935|82335|0
1615991660000|2021-03-17 14:34:20|82971.2|82371.2|82971.2|82371.2|82971.2|82371.2|82971.2|82371.2|0
1615991690000|2021-03-17 14:34:50|||||||||2
1615991740000|2021-03-17 14:35:40|82967.4|82367.4|82967.4|82367.4|82967.4|82367.4|82967.4|82367.4|0
1615991670000|2021-03-17 14:34:30|82978.4|82378.4|82963.9|82363.9|82982|82382|82931.4|82331.4|0
1615991800000|2021-03-17 14:36:40|83095.2|82495.2|83095.2|82495.2|83095.2|82495.2|83095.2|82495.2|0
1615991680000|2021-03-17 14:34:40|82935|82335|82967.5|82367.5|82967.5|82367.5|82935|82335|0
1615991820000|2021-03-17 14:37:00|83095.1|82495.1|83095.1|82495.1|83095.1|82495.1|83095.1|82495.1|0
1615991840000|2021-03-17 14:37:20|82967.3|82367.3|82970.9|82370.9|82970.9|82370.9|82967.3|82367.3|1
1615991690000|2021-03-17 14:34:50|||||||||2
1615991870000|2021-03-17 14:37:50|82970.8|82370.8|82967.2|82367.2|82970.8|82370.8|82967.2|82367.2|0
1615991900000|2021-03-17 14:38:20|82931|82331|82931|82331|82931|82331|82931|82331|0
1615991740000|2021-03-17 14:35:40|82967.4|82367.4|82967.4|82367.4|82967.4|82367.4|82967.4|82367.4|0
1615991930000|2021-03-17 14:38:50|82934.6|82334.6|82934.6|82334.6|82934.6|82334.6|82934.6|82334.6|0
1615991970000|2021-03-17 14:39:30|82926.2|82326.2|82926.2|82326.2|82926.2|82326.2|82926.2|82326.2|0
1615991800000|2021-03-17 14:36:40|83095.2|82495.2|83095.2|82495.2|83095.2|82495.2|83095.2|82495.2|0
1615991980000|2021-03-17 14:39:40|82915.1|82315.1|82915.1|82315.1|82915.1|82315.1|82915.1|82315.1|0
1615992000000|2021-03-17 14:40:00|82933.1|82333.1|82926.2|82326.2|82933.1|82333.1|82926.2|82326.2|0
1615991820000|2021-03-17 14:37:00|83095.1|82495.1|83095.1|82495.1|83095.1|82495.1|83095.1|82495.1|0
1615992010000|2021-03-17 14:40:10|82934.5|82334.5|82930.9|82330.9|82934.5|82334.5|82930.9|82330.9|1
1615991840000|2021-03-17 14:37:20|82967.3|82367.3|82970.9|82370.9|82970.9|82370.9|82967.3|82367.3|1
1615992030000|2021-03-17 14:40:30|82930.8|82330.8|82930.8|82330.8|82930.8|82330.8|82930.8|82330.8|0
1615992040000|2021-03-17 14:40:40|82923.9|82323.9|82923.9|82323.9|82923.9|82323.9|82923.9|82323.9|0
1615991870000|2021-03-17 14:37:50|82970.8|82370.8|82967.2|82367.2|82970.8|82370.8|82967.2|82367.2|0
1615992060000|2021-03-17 14:41:00|82887.7|82287.7|82887.7|82287.7|82887.7|82287.7|82887.7|82287.7|0
1615992100000|2021-03-17 14:41:40|82887.6|82287.6|82887.6|82287.6|82887.6|82287.6|82887.6|82287.6|0
1615991900000|2021-03-17 14:38:20|82931|82331|82931|82331|82931|82331|82931|82331|0
1615992180000|2021-03-17 14:43:00|82887.5|82287.5|82851.4|82251.4|82887.5|82287.5|82851.4|82251.4|0
1615992210000|2021-03-17 14:43:30|82851.3|82251.3|82851.3|82251.3|82851.3|82251.3|82851.3|82251.3|0
1615991930000|2021-03-17 14:38:50|82934.6|82334.6|82934.6|82334.6|82934.6|82334.6|82934.6|82334.6|0
1615992240000|2021-03-17 14:44:00|82795.9|82595.9|83094.5|82494.5|83094.5|82622.2|82795.9|82494.5|5
1615992250000|2021-03-17 14:44:10|83083.6|82483.6|83083.6|82483.6|83083.6|82483.6|83083.6|82483.6|0
1615991970000|2021-03-17 14:39:30|82926.2|82326.2|82926.2|82326.2|82926.2|82326.2|82926.2|82326.2|0
1615992260000|2021-03-17 14:44:20|83098.1|82498.1|83103.6|82503.6|83103.6|82503.6|83098.1|82498.1|0
1615992270000|2021-03-17 14:44:30|83118.1|82518.1|83118.1|82518.1|83118.1|82518.1|83118.1|82518.1|0
1615991980000|2021-03-17 14:39:40|82915.1|82315.1|82915.1|82315.1|82915.1|82315.1|82915.1|82315.1|0
1615992280000|2021-03-17 14:44:40|83118|82518|83076.3|82476.3|83118|82518|83076.3|82476.3|0
1615992310000|2021-03-17 14:45:10|83102.6|82502.6|83102.6|82502.6|83102.6|82502.6|83102.6|82502.6|0
1615992000000|2021-03-17 14:40:00|82933.1|82333.1|82926.2|82326.2|82933.1|82333.1|82926.2|82326.2|0
1615992370000|2021-03-17 14:46:10|83102.5|82502.5|83138.7|82538.7|83138.7|82538.7|83102.5|82502.5|0
1615992400000|2021-03-17 14:46:40|83138.6|82538.6|83138.6|82538.6|83138.6|82538.6|83138.6|82538.6|0
1615992010000|2021-03-17 14:40:10|82934.5|82334.5|82930.9|82330.9|82934.5|82334.5|82930.9|82330.9|1
1615992460000|2021-03-17 14:47:40|83138.5|82538.5|83138.5|82538.5|83138.5|82538.5|83138.5|82538.5|0
1615992480000|2021-03-17 14:48:00|83188.5|82588.5|83188.5|82588.5|83188.5|82588.5|83188.5|82588.5|0
1615992030000|2021-03-17 14:40:30|82930.8|82330.8|82930.8|82330.8|82930.8|82330.8|82930.8|82330.8|0
1615992490000|2021-03-17 14:48:10|83192.1|82592.1|83192.1|82592.1|83192.1|82592.1|83192.1|82592.1|0
1615992540000|2021-03-17 14:49:00|83192|82592|83192|82592|83192|82592|83192|82592|0
1615992040000|2021-03-17 14:40:40|82923.9|82323.9|82923.9|82323.9|82923.9|82323.9|82923.9|82323.9|0
1615992590000|2021-03-17 14:49:50|83191.9|82591.9|83191.9|82591.9|83191.9|82591.9|83191.9|82591.9|0
1615992610000|2021-03-17 14:50:10|||||||||1
1615992060000|2021-03-17 14:41:00|82887.7|82287.7|82887.7|82287.7|82887.7|82287.7|82887.7|82287.7|0
1615992620000|2021-03-17 14:50:20|||||||||3
1615992650000|2021-03-17 14:50:50|||||||||2
1615992100000|2021-03-17 14:41:40|82887.6|82287.6|82887.6|82287.6|82887.6|82287.6|82887.6|82287.6|0
1615992660000|2021-03-17 14:51:00|83191.8|82591.8|83191.8|82591.8|83191.8|82591.8|83191.8|82591.8|1
1615992690000|2021-03-17 14:51:30|83190.4|82590.4|83190.4|82590.4|83190.4|82590.4|83190.4|82590.4|0
1615992180000|2021-03-17 14:43:00|82887.5|82287.5|82851.4|82251.4|82887.5|82287.5|82851.4|82251.4|0
1615992730000|2021-03-17 14:52:10|83190.3|82590.3|83190.3|82590.3|83190.3|82590.3|83190.3|82590.3|0
1615992790000|2021-03-17 14:53:10|83188|82588|83188|82588|83188|82588|83188|82588|0
1615992210000|2021-03-17 14:43:30|82851.3|82251.3|82851.3|82251.3|82851.3|82251.3|82851.3|82251.3|0
1615992830000|2021-03-17 14:53:50|83191.6|82591.6|83191.6|82591.6|83191.6|82591.6|83191.6|82591.6|0
1615992240000|2021-03-17 14:44:00|82795.9|82595.9|83094.5|82494.5|83094.5|82622.2|82795.9|82494.5|5
1615992850000|2021-03-17 14:54:10|83188.8|82588.8|83188.8|82588.8|83188.8|82588.8|83188.8|82588.8|0
1615992870000|2021-03-17 14:54:30|83188.7|82588.7|83188.7|82588.7|83188.7|82588.7|83188.7|82588.7|0
1615992250000|2021-03-17 14:44:10|83083.6|82483.6|83083.6|82483.6|83083.6|82483.6|83083.6|82483.6|0
1615992940000|2021-03-17 14:55:40|83188.6|82588.6|83188.6|82588.6|83188.6|82588.6|83188.6|82588.6|1
1615993000000|2021-03-17 14:56:40|83188.5|82588.5|83188.5|82588.5|83188.5|82588.5|83188.5|82588.5|0
1615992260000|2021-03-17 14:44:20|83098.1|82498.1|83103.6|82503.6|83103.6|82503.6|83098.1|82498.1|0
1615993060000|2021-03-17 14:57:40|83188.4|82588.4|83188.4|82588.4|83188.4|82588.4|83188.4|82588.4|0
1615993120000|2021-03-17 14:58:40|83188.3|82588.3|83188.3|82588.3|83188.3|82588.3|83188.3|82588.3|0
1615992270000|2021-03-17 14:44:30|83118.1|82518.1|83118.1|82518.1|83118.1|82518.1|83118.1|82518.1|0
1615993200000|2021-03-17 15:00:00|83188.2|82588.2|83188.2|82588.2|83188.2|82588.2|83188.2|82588.2|0
1615992280000|2021-03-17 14:44:40|83118|82518|83076.3|82476.3|83118|82518|83076.3|82476.3|0
1615993230000|2021-03-17 15:00:30|||||||||5
1615993240000|2021-03-17 15:00:40|||||||||3
1615992310000|2021-03-17 14:45:10|83102.6|82502.6|83102.6|82502.6|83102.6|82502.6|83102.6|82502.6|0
1615993250000|2021-03-17 15:00:50|83188.1|82588.1|83188.1|82588.1|83188.1|82588.1|83188.1|82588.1|1
1615992370000|2021-03-17 14:46:10|83102.5|82502.5|83138.7|82538.7|83138.7|82538.7|83102.5|82502.5|0
1615993310000|2021-03-17 15:01:50|83188|82588|83188|82588|83188|82588|83188|82588|1
1615992400000|2021-03-17 14:46:40|83138.6|82538.6|83138.6|82538.6|83138.6|82538.6|83138.6|82538.6|0
1615993380000|2021-03-17 15:03:00|83189.3|82589.3|83192.9|82592.9|83192.9|82592.9|83189.3|82589.3|0
1615992460000|2021-03-17 14:47:40|83138.5|82538.5|83138.5|82538.5|83138.5|82538.5|83138.5|82538.5|0
1615993450000|2021-03-17 15:04:10|83192.8|82592.8|83192.8|82592.8|83192.8|82592.8|83192.8|82592.8|0
1615993460000|2021-03-17 15:04:20|||||||||1
1615992480000|2021-03-17 14:48:00|83188.5|82588.5|83188.5|82588.5|83188.5|82588.5|83188.5|82588.5|0
1615993510000|2021-03-17 15:05:10|83192.7|82592.7|83192.7|82592.7|83192.7|82592.7|83192.7|82592.7|0
1615993520000|2021-03-17 15:05:20|83189.1|82589.1|83189.1|82589.1|83189.1|82589.1|83189.1|82589.1|0
1615992490000|2021-03-17 14:48:10|83192.1|82592.1|83192.1|82592.1|83192.1|82592.1|83192.1|82592.1|0
1615993530000|2021-03-17 15:05:30|83192.7|82592.7|83197.7|82597.7|83197.7|82597.7|83192.7|82592.7|2
1615993540000|2021-03-17 15:05:40|83204.1|82604.1|83200.5|82600.5|83205.5|82605.5|83200.5|82600.5|0
1615992540000|2021-03-17 14:49:00|83192|82592|83192|82592|83192|82592|83192|82592|0
1615993550000|2021-03-17 15:05:50|83204.1|82604.1|83240.7|82640.7|83240.7|82640.7|83204.1|82604.1|2
1615993560000|2021-03-17 15:06:00|83276.9|82676.9|83310.2|82710.2|83310.2|82710.2|83276.9|82676.9|3
1615992590000|2021-03-17 14:49:50|83191.9|82591.9|83191.9|82591.9|83191.9|82591.9|83191.9|82591.9|0
1615993580000|2021-03-17 15:06:20|83328.2|82728.2|83335.2|82735.2|83335.2|82735.2|83328.2|82728.2|0
1615993590000|2021-03-17 15:06:30|83335.1|82735.1|83335.1|82735.1|83335.1|82735.1|83335.1|82735.1|0
1615992610000|2021-03-17 14:50:10|||||||||1
1615993650000|2021-03-17 15:07:30|83301.8|82701.8|83334.3|82734.3|83334.3|82734.3|83301.8|82701.8|4
1615992620000|2021-03-17 14:50:20|||||||||3
1615993660000|2021-03-17 15:07:40|83423.5|82823.5|83478.1|82878.1|83478.1|82878.1|83419.8|82819.8|3
1615992650000|2021-03-17 14:50:50|||||||||2
1615993670000|2021-03-17 15:07:50|83473.9|82873.9|83548.1|82948.1|83548.1|82948.1|83473.9|82873.9|1
1615992660000|2021-03-17 14:51:00|83191.8|82591.8|83191.8|82591.8|83191.8|82591.8|83191.8|82591.8|1
1615993680000|2021-03-17 15:08:00|83555.9|82955.9|83630.9|83030.9|83630.9|83030.9|83555.9|82955.9|0
1615992690000|2021-03-17 14:51:30|83190.4|82590.4|83190.4|82590.4|83190.4|82590.4|83190.4|82590.4|0
1615993710000|2021-03-17 15:08:30|83630.8|83030.8|83630.8|83030.8|83630.8|83030.8|83630.8|83030.8|0
1615992730000|2021-03-17 14:52:10|83190.3|82590.3|83190.3|82590.3|83190.3|82590.3|83190.3|82590.3|0
1615993730000|2021-03-17 15:08:50|83635.8|83035.8|83635.8|83035.8|83635.8|83035.8|83635.8|83035.8|0
1615992790000|2021-03-17 14:53:10|83188|82588|83188|82588|83188|82588|83188|82588|0
1615993740000|2021-03-17 15:09:00|83631.6|83031.6|83658|83058|83658|83058|83631.6|83031.6|0
1615993750000|2021-03-17 15:09:10|83672.4|83072.4|83728.3|83128.3|83728.3|83128.3|83672.4|83072.4|1
1615992830000|2021-03-17 14:53:50|83191.6|82591.6|83191.6|82591.6|83191.6|82591.6|83191.6|82591.6|0
1615993760000|2021-03-17 15:09:20|83720.2|83120.2|83728|83128|83728|83128|83720.2|83120.2|0
1615993800000|2021-03-17 15:10:00|83727.9|83127.9|83727.9|83127.9|83727.9|83127.9|83727.9|83127.9|0
1615992850000|2021-03-17 14:54:10|83188.8|82588.8|83188.8|82588.8|83188.8|82588.8|83188.8|82588.8|0
1615993850000|2021-03-17 15:10:50|83747.9|83147.9|83747.9|83147.9|83747.9|83147.9|83747.9|83147.9|0
1615992870000|2021-03-17 14:54:30|83188.7|82588.7|83188.7|82588.7|83188.7|82588.7|83188.7|82588.7|0
1615993860000|2021-03-17 15:11:00|83772.9|83172.9|83772.8|83172.8|83772.9|83172.9|83772.8|83172.8|0
1615993930000|2021-03-17 15:12:10|83772.7|83172.7|83772.7|83172.7|83772.7|83172.7|83772.7|83172.7|0
1615992940000|2021-03-17 14:55:40|83188.6|82588.6|83188.6|82588.6|83188.6|82588.6|83188.6|82588.6|1
1615993980000|2021-03-17 15:13:00|83768.5|83168.5|83768.5|83168.5|83768.5|83168.5|83768.5|83168.5|0
1615993990000|2021-03-17 15:13:10|83772.6|83172.6|83772.6|83172.6|83772.6|83172.6|83772.6|83172.6|0
1615993000000|2021-03-17 14:56:40|83188.5|82588.5|83188.5|82588.5|83188.5|82588.5|83188.5|82588.5|0
1615994030000|2021-03-17 15:13:50|83587.6|83387.6|83587.6|83387.6|83587.6|83387.6|83587.6|83387.6|0
1615993060000|2021-03-17 14:57:40|83188.4|82588.4|83188.4|82588.4|83188.4|82588.4|83188.4|82588.4|0
1615994050000|2021-03-17 15:14:10|83587.5|83387.5|83587.5|83387.5|83587.5|83387.5|83587.5|83387.5|0
1615993120000|2021-03-17 14:58:40|83188.3|82588.3|83188.3|82588.3|83188.3|82588.3|83188.3|82588.3|0
1615994110000|2021-03-17 15:15:10|83587.4|83387.4|83587.4|83387.4|83587.4|83387.4|83587.4|83387.4|0
1615993200000|2021-03-17 15:00:00|83188.2|82588.2|83188.2|82588.2|83188.2|82588.2|83188.2|82588.2|0
1615994170000|2021-03-17 15:16:10|83587.3|83387.3|83587.3|83387.3|83587.3|83387.3|83587.3|83387.3|0
1615993230000|2021-03-17 15:00:30|||||||||5
1615994230000|2021-03-17 15:17:10|83587.2|83387.2|83587.2|83387.2|83587.2|83387.2|83587.2|83387.2|0
1615993240000|2021-03-17 15:00:40|||||||||3
1615994310000|2021-03-17 15:18:30|83587.1|83387.1|83587.1|83387.1|83587.1|83387.1|83587.1|83387.1|0
1615993250000|2021-03-17 15:00:50|83188.1|82588.1|83188.1|82588.1|83188.1|82588.1|83188.1|82588.1|1
1615994340000|2021-03-17 15:19:00|83594.3|83394.3|83597.1|83397.1|83597.1|83397.1|83594.3|83394.3|0
1615993310000|2021-03-17 15:01:50|83188|82588|83188|82588|83188|82588|83188|82588|1
1615994370000|2021-03-17 15:19:30|83597|83397|83597|83397|83597|83397|83597|83397|0
1615993380000|2021-03-17 15:03:00|83189.3|82589.3|83192.9|82592.9|83192.9|82592.9|83189.3|82589.3|0
1615994400000|2021-03-17 15:20:00|83574.8|83374.8|83574.8|83374.8|83574.8|83374.8|83574.8|83374.8|2
1615993450000|2021-03-17 15:04:10|83192.8|82592.8|83192.8|82592.8|83192.8|82592.8|83192.8|82592.8|0
1615994430000|2021-03-17 15:20:30|83574.7|83374.7|83574.7|83374.7|83574.7|83374.7|83574.7|83374.7|0
1615993460000|2021-03-17 15:04:20|||||||||1
1615994450000|2021-03-17 15:20:50|||||||||3
1615994470000|2021-03-17 15:21:10|83799.9|83199.9|83799.9|83199.9|83799.9|83199.9|83799.9|83199.9|0
1615993510000|2021-03-17 15:05:10|83192.7|82592.7|83192.7|82592.7|83192.7|82592.7|83192.7|82592.7|0
1615994500000|2021-03-17 15:21:40|83795.7|83195.7|83795.7|83195.7|83795.7|83195.7|83795.7|83195.7|0
1615994530000|2021-03-17 15:22:10|||||||||1
1615993520000|2021-03-17 15:05:20|83189.1|82589.1|83189.1|82589.1|83189.1|82589.1|83189.1|82589.1|0
1615994560000|2021-03-17 15:22:40|83795.6|83195.6|83795.6|83195.6|83795.6|83195.6|83795.6|83195.6|0
1615994620000|2021-03-17 15:23:40|83795.5|83195.5|83795.5|83195.5|83795.5|83195.5|83795.5|83195.5|0
1615993530000|2021-03-17 15:05:30|83192.7|82592.7|83197.7|82597.7|83197.7|82597.7|83192.7|82592.7|2
1615994680000|2021-03-17 15:24:40|83748.3|83148.3|83748.3|83148.3|83748.3|83148.3|83748.3|83148.3|0
1615993540000|2021-03-17 15:05:40|83204.1|82604.1|83200.5|82600.5|83205.5|82605.5|83200.5|82600.5|0
1615994700000|2021-03-17 15:25:00|83755.2|83155.2|83755.2|83155.2|83755.2|83155.2|83755.2|83155.2|0
1615994710000|2021-03-17 15:25:10|83755.1|83155.1|83755.1|83155.1|83755.1|83155.1|83755.1|83155.1|0
1615993550000|2021-03-17 15:05:50|83204.1|82604.1|83240.7|82640.7|83240.7|82640.7|83204.1|82604.1|2
1615994730000|2021-03-17 15:25:30|83742.6|83142.6|83742.6|83142.6|83742.6|83142.6|83742.6|83142.6|4
1615993560000|2021-03-17 15:06:00|83276.9|82676.9|83310.2|82710.2|83310.2|82710.2|83276.9|82676.9|3
1615994760000|2021-03-17 15:26:00|83738.4|83138.4|83738.4|83138.4|83738.4|83138.4|83738.4|83138.4|0
1615994770000|2021-03-17 15:26:10|||||||||2
1615993580000|2021-03-17 15:06:20|83328.2|82728.2|83335.2|82735.2|83335.2|82735.2|83328.2|82728.2|0
1615994780000|2021-03-17 15:26:20|83914.8|83314.8|83919.8|83319.8|83919.8|83319.8|83914.8|83314.8|3
1615993590000|2021-03-17 15:06:30|83335.1|82735.1|83335.1|82735.1|83335.1|82735.1|83335.1|82735.1|0
1615994790000|2021-03-17 15:26:30|84024.5|83424.5|84078.7|83478.7|84082.3|83482.3|84024.5|83424.5|3
1615994810000|2021-03-17 15:26:50|84080|83480|84220.1|83620.1|84220.1|83620.1|84080|83480|0
1615993650000|2021-03-17 15:07:30|83301.8|82701.8|83334.3|82734.3|83334.3|82734.3|83301.8|82701.8|4
1615994820000|2021-03-17 15:27:00|84268.6|83668.6|84137.2|83537.2|84310.3|84022.3|84130.7|83537.2|3
1615994830000|2021-03-17 15:27:10|84144.5|83544.5|84152.2|83552.2|84152.2|83552.2|84144.5|83544.5|0
1615993660000|2021-03-17 15:07:40|83423.5|82823.5|83478.1|82878.1|83478.1|82878.1|83419.8|82819.8|3
1615994840000|2021-03-17 15:27:20|84158.6|83558.6|84133.3|83533.3|84162.2|83562.2|84133.3|83533.3|0
1615993670000|2021-03-17 15:07:50|83473.9|82873.9|83548.1|82948.1|83548.1|82948.1|83473.9|82873.9|1
1615994860000|2021-03-17 15:27:40|84147.7|83547.7|84151.3|83551.3|84151.3|83551.3|84147.7|83547.7|0
1615994870000|2021-03-17 15:27:50|84158.6|83558.6|84176.3|83576.3|84176.3|83576.3|84158.6|83558.6|0
1615993680000|2021-03-17 15:08:00|83555.9|82955.9|83630.9|83030.9|83630.9|83030.9|83555.9|82955.9|0
1615994880000|2021-03-17 15:28:00|84179.9|83579.9|84186.3|83586.3|84186.3|83586.3|84179.9|83579.9|0
1615994920000|2021-03-17 15:28:40|84227.9|83627.9|84227.9|83627.9|84227.9|83627.9|84227.9|83627.9|0
1615993710000|2021-03-17 15:08:30|83630.8|83030.8|83630.8|83030.8|83630.8|83030.8|83630.8|83030.8|0
1615994940000|2021-03-17 15:29:00|84250.1|83650.1|84250.1|83650.1|84250.1|83650.1|84250.1|83650.1|0
1615994950000|2021-03-17 15:29:10|84266.7|83666.7|84266.7|83666.7|84266.7|83666.7|84266.7|83666.7|0
1615993730000|2021-03-17 15:08:50|83635.8|83035.8|83635.8|83035.8|83635.8|83035.8|83635.8|83035.8|0
1615994960000|2021-03-17 15:29:20|84194.5|83594.5|84281.1|83681.1|84281.1|83681.1|84194.5|83594.5|1
1615994970000|2021-03-17 15:29:30|84284.7|83684.7|84284.7|83684.7|84284.7|83684.7|84284.7|83684.7|0
1615993740000|2021-03-17 15:09:00|83631.6|83031.6|83658|83058|83658|83058|83631.6|83031.6|0
1615994980000|2021-03-17 15:29:40|84288.3|83688.3|84291.9|83691.9|84291.9|83691.9|84288.3|83688.3|0
1615994990000|2021-03-17 15:29:50|84295.5|83695.5|84295.5|83695.5|84295.5|83695.5|84295.5|83695.5|0
1615993750000|2021-03-17 15:09:10|83672.4|83072.4|83728.3|83128.3|83728.3|83128.3|83672.4|83072.4|1
1615995000000|2021-03-17 15:30:00|84299.1|83699.1|84299.1|83699.1|84299.1|83699.1|84299.1|83699.1|0
1615995010000|2021-03-17 15:30:10|84345.8|83745.8|84345.7|83745.7|84345.8|83745.8|84345.7|83745.7|0
1615993760000|2021-03-17 15:09:20|83720.2|83120.2|83728|83128|83728|83128|83720.2|83120.2|0
1615995040000|2021-03-17 15:30:40|84341.5|83741.5|84341.5|83741.5|84341.5|83741.5|84341.5|83741.5|0
1615993800000|2021-03-17 15:10:00|83727.9|83127.9|83727.9|83127.9|83727.9|83127.9|83727.9|83127.9|0
1615995060000|2021-03-17 15:31:00|84344.3|83744.3|84344.3|83744.3|84344.3|83744.3|84344.3|83744.3|0
1615993850000|2021-03-17 15:10:50|83747.9|83147.9|83747.9|83147.9|83747.9|83147.9|83747.9|83147.9|0
1615995080000|2021-03-17 15:31:20|84235.9|83635.9|84235.9|83635.9|84235.9|83635.9|84235.9|83635.9|1
1615995090000|2021-03-17 15:31:30|84228.9|83628.9|84228.9|83628.9|84228.9|83628.9|84228.9|83628.9|0
1615993860000|2021-03-17 15:11:00|83772.9|83172.9|83772.8|83172.8|83772.9|83172.9|83772.8|83172.8|0
1615995100000|2021-03-17 15:31:40|84236.1|83636.1|84250.6|83650.6|84250.6|83650.6|84236.1|83636.1|0
1615995120000|2021-03-17 15:32:00|84243.6|83643.6|84243.6|83643.6|84243.6|83643.6|84243.6|83643.6|0
1615995160000|2021-03-17 15:32:40|84191.1|83591.1|84191|83591|84191.1|83591.1|84191|83591|0
1615993930000|2021-03-17 15:12:10|83772.7|83172.7|83772.7|83172.7|83772.7|83172.7|83772.7|83172.7|0
1615995220000|2021-03-17 15:33:40|84190.9|83590.9|84190.9|83590.9|84190.9|83590.9|84190.9|83590.9|0
1615995280000|2021-03-17 15:34:40|84190.8|83590.8|84190.8|83590.8|84190.8|83590.8|84190.8|83590.8|0
1615993980000|2021-03-17 15:13:00|83768.5|83168.5|83768.5|83168.5|83768.5|83168.5|83768.5|83168.5|0
1615995340000|2021-03-17 15:35:40|84190.7|83590.7|84190.7|83590.7|84190.7|83590.7|84190.7|83590.7|0
1615993990000|2021-03-17 15:13:10|83772.6|83172.6|83772.6|83172.6|83772.6|83172.6|83772.6|83172.6|0
1615995400000|2021-03-17 15:36:40|84218.4|83618.4|84218.4|83618.4|84218.4|83618.4|84218.4|83618.4|0
1615995450000|2021-03-17 15:37:30|84218.3|83618.3|84218.3|83618.3|84218.3|83618.3|84218.3|83618.3|0
1615994030000|2021-03-17 15:13:50|83587.6|83387.6|83587.6|83387.6|83587.6|83387.6|83587.6|83387.6|0
1615995520000|2021-03-17 15:38:40|84218.2|83618.2|84218.2|83618.2|84218.2|83618.2|84218.2|83618.2|0
1615994050000|2021-03-17 15:14:10|83587.5|83387.5|83587.5|83387.5|83587.5|83387.5|83587.5|83387.5|0
1615995560000|2021-03-17 15:39:20|84229|83629|84229|83629|84229|83629|84229|83629|0
1615995590000|2021-03-17 15:39:50|84228.9|83628.9|84232.6|83632.6|84232.6|83632.6|84228.9|83628.9|1
1615994110000|2021-03-17 15:15:10|83587.4|83387.4|83587.4|83387.4|83587.4|83387.4|83587.4|83387.4|0
1615994170000|2021-03-17 15:16:10|83587.3|83387.3|83587.3|83387.3|83587.3|83387.3|83587.3|83387.3|0
1615995600000|2021-03-17 15:40:00|84236.2|83636.2|84236.2|83636.2|84236.2|83636.2|84236.2|83636.2|0
1615994230000|2021-03-17 15:17:10|83587.2|83387.2|83587.2|83387.2|83587.2|83387.2|83587.2|83387.2|0
1615995610000|2021-03-17 15:40:10|84239.8|83639.8|84239.8|83639.8|84239.8|83639.8|84239.8|83639.8|0
1615994310000|2021-03-17 15:18:30|83587.1|83387.1|83587.1|83387.1|83587.1|83387.1|83587.1|83387.1|0
1615995620000|2021-03-17 15:40:20|84243.4|83643.4|84167.5|83567.5|84243.4|83643.4|84167.5|83567.5|1
1615994340000|2021-03-17 15:19:00|83594.3|83394.3|83597.1|83397.1|83597.1|83397.1|83594.3|83394.3|0
1615995640000|2021-03-17 15:40:40|84089.7|83489.7|84147.8|83547.8|84155|83555|84089.7|83489.7|0
1615994370000|2021-03-17 15:19:30|83597|83397|83597|83397|83597|83397|83597|83397|0
1615995660000|2021-03-17 15:41:00|84156.1|83556.1|84156.1|83556.1|84156.1|83556.1|84156.1|83556.1|0
1615994400000|2021-03-17 15:20:00|83574.8|83374.8|83574.8|83374.8|83574.8|83374.8|83574.8|83374.8|2
1615995670000|2021-03-17 15:41:10|84156|83556|84156|83556|84156|83556|84156|83556|0
1615994430000|2021-03-17 15:20:30|83574.7|83374.7|83574.7|83374.7|83574.7|83374.7|83574.7|83374.7|0
1615995730000|2021-03-17 15:42:10|84137.9|83537.9|84130.9|83530.9|84137.9|83537.9|84130.9|83530.9|0
1615994450000|2021-03-17 15:20:50|||||||||3
1615995790000|2021-03-17 15:43:10|84130.8|83530.8|84130.8|83530.8|84130.8|83530.8|84130.8|83530.8|0
1615994470000|2021-03-17 15:21:10|83799.9|83199.9|83799.9|83199.9|83799.9|83199.9|83799.9|83199.9|0
1615995800000|2021-03-17 15:43:20|84177.8|83577.8|84177.8|83577.8|84177.8|83577.8|84177.8|83577.8|0
1615994500000|2021-03-17 15:21:40|83795.7|83195.7|83795.7|83195.7|83795.7|83195.7|83795.7|83195.7|0
1615995820000|2021-03-17 15:43:40|84191.6|83591.6|84191.6|83591.6|84191.6|83591.6|84191.6|83591.6|0
1615994530000|2021-03-17 15:22:10|||||||||1
1615995870000|2021-03-17 15:44:30|84181.8|83581.8|84181.8|83581.8|84181.8|83581.8|84181.8|83581.8|0
1615994560000|2021-03-17 15:22:40|83795.6|83195.6|83795.6|83195.6|83795.6|83195.6|83795.6|83195.6|0
1615995880000|2021-03-17 15:44:40|84190.1|83590.1|84190.1|83590.1|84190.1|83590.1|84190.1|83590.1|0
1615994620000|2021-03-17 15:23:40|83795.5|83195.5|83795.5|83195.5|83795.5|83195.5|83795.5|83195.5|0
1615995960000|2021-03-17 15:46:00|84190|83590|84190|83590|84190|83590|84190|83590|0
1615994680000|2021-03-17 15:24:40|83748.3|83148.3|83748.3|83148.3|83748.3|83148.3|83748.3|83148.3|0
1615995990000|2021-03-17 15:46:30|84195.5|83595.5|84195.5|83595.5|84195.5|83595.5|84195.5|83595.5|0
1615996050000|2021-03-17 15:47:30|84195.4|83595.4|84195.4|83595.4|84195.4|83595.4|84195.4|83595.4|0
1615996110000|2021-03-17 15:48:30|84195.3|83595.3|84195.3|83595.3|84195.3|83595.3|84195.3|83595.3|0
1615994700000|2021-03-17 15:25:00|83755.2|83155.2|83755.2|83155.2|83755.2|83155.2|83755.2|83155.2|0
1615996140000|2021-03-17 15:49:00|84231.4|83631.4|84188.3|83588.3|84231.4|83631.4|84188.3|83588.3|0
1615994710000|2021-03-17 15:25:10|83755.1|83155.1|83755.1|83155.1|83755.1|83155.1|83755.1|83155.1|0
1615996200000|2021-03-17 15:50:00|84188.2|83588.2|84188.2|83588.2|84188.2|83588.2|84188.2|83588.2|0
1615996260000|2021-03-17 15:51:00|84188.1|83588.1|84188.1|83588.1|84188.1|83588.1|84188.1|83588.1|0
1615996320000|2021-03-17 15:52:00|84188|83588|84188|83588|84188|83588|84188|83588|0
1615994730000|2021-03-17 15:25:30|83742.6|83142.6|83742.6|83142.6|83742.6|83142.6|83742.6|83142.6|4
1615996340000|2021-03-17 15:52:20|84191.6|83591.6|84191.6|83591.6|84191.6|83591.6|84191.6|83591.6|1
1615996350000|2021-03-17 15:52:30|84195.2|83595.2|84195.2|83595.2|84195.2|83595.2|84195.2|83595.2|0
1615994760000|2021-03-17 15:26:00|83738.4|83138.4|83738.4|83138.4|83738.4|83138.4|83738.4|83138.4|0
1615996370000|2021-03-17 15:52:50|83787.9|83587.9|83787.9|83587.9|83787.9|83587.9|83787.9|83587.9|2
1615996420000|2021-03-17 15:53:40|83830.9|83630.9|83829.6|83629.6|83830.9|83630.9|83829.6|83629.6|1
1615994770000|2021-03-17 15:26:10|||||||||2
1615996430000|2021-03-17 15:53:50|83979|83379|83982.6|83382.6|83982.6|83382.6|83979|83379|1
1615994780000|2021-03-17 15:26:20|83914.8|83314.8|83919.8|83319.8|83919.8|83319.8|83914.8|83314.8|3
1615996470000|2021-03-17 15:54:30|83982.5|83382.5|83982.5|83382.5|83982.5|83382.5|83982.5|83382.5|0
1615996540000|2021-03-17 15:55:40|83982.4|83382.4|83982.4|83382.4|83982.4|83382.4|83982.4|83382.4|0
1615994790000|2021-03-17 15:26:30|84024.5|83424.5|84078.7|83478.7|84082.3|83482.3|84024.5|83424.5|3
1615996600000|2021-03-17 15:56:40|83982.3|83382.3|83982.3|83382.3|83982.3|83382.3|83982.3|83382.3|0
1615996660000|2021-03-17 15:57:40|83982.2|83382.2|83978.6|83378.6|83982.2|83382.2|83978.6|83378.6|1
1615994810000|2021-03-17 15:26:50|84080|83480|84220.1|83620.1|84220.1|83620.1|84080|83480|0
1615996680000|2021-03-17 15:58:00|83950.8|83350.8|83950.8|83350.8|83950.8|83350.8|83950.8|83350.8|0
1615994820000|2021-03-17 15:27:00|84268.6|83668.6|84137.2|83537.2|84310.3|84022.3|84130.7|83537.2|3
1615996720000|2021-03-17 15:58:40|83950.7|83350.7|83950.7|83350.7|83950.7|83350.7|83950.7|83350.7|0
1615996780000|2021-03-17 15:59:40|83950.6|83350.6|83950.6|83350.6|83950.6|83350.6|83950.6|83350.6|0
1615994830000|2021-03-17 15:27:10|84144.5|83544.5|84152.2|83552.2|84152.2|83552.2|84144.5|83544.5|0
1615996840000|2021-03-17 16:00:40|83950.5|83350.5|83950.5|83350.5|83950.5|83350.5|83950.5|83350.5|0
1615994840000|2021-03-17 15:27:20|84158.6|83558.6|84133.3|83533.3|84162.2|83562.2|84133.3|83533.3|0
1615996900000|2021-03-17 16:01:40|83950.4|83350.4|83950.4|83350.4|83950.4|83350.4|83950.4|83350.4|0
1615994860000|2021-03-17 15:27:40|84147.7|83547.7|84151.3|83551.3|84151.3|83551.3|84147.7|83547.7|0
1615996960000|2021-03-17 16:02:40|83950.3|83350.3|83950.3|83350.3|83950.3|83350.3|83950.3|83350.3|0
1615994870000|2021-03-17 15:27:50|84158.6|83558.6|84176.3|83576.3|84176.3|83576.3|84158.6|83558.6|0
1615997020000|2021-03-17 16:03:40|83950.2|83350.2|83950.2|83350.2|83950.2|83350.2|83950.2|83350.2|0
1615994880000|2021-03-17 15:28:00|84179.9|83579.9|84186.3|83586.3|84186.3|83586.3|84179.9|83579.9|0
1615997100000|2021-03-17 16:05:00|83950.1|83350.1|83950.1|83350.1|83950.1|83350.1|83950.1|83350.1|0
1615994920000|2021-03-17 15:28:40|84227.9|83627.9|84227.9|83627.9|84227.9|83627.9|84227.9|83627.9|0
1615997160000|2021-03-17 16:06:00|83950|83350|83950|83350|83950|83350|83950|83350|0
1615997220000|2021-03-17 16:07:00|83949.9|83349.9|83949.9|83349.9|83949.9|83349.9|83949.9|83349.9|0
1615994940000|2021-03-17 15:29:00|84250.1|83650.1|84250.1|83650.1|84250.1|83650.1|84250.1|83650.1|0
1615997230000|2021-03-17 16:07:10|83953.5|83353.5|83949.9|83349.9|83953.5|83353.5|83949.9|83349.9|0
1615997280000|2021-03-17 16:08:00|83949.8|83349.8|83800.4|83600.4|83949.8|83600.4|83800.4|83349.8|0
1615994950000|2021-03-17 15:29:10|84266.7|83666.7|84266.7|83666.7|84266.7|83666.7|84266.7|83666.7|0
1615997290000|2021-03-17 16:08:10|83800.3|83600.3|84141.1|83541.1|84141.1|83702.8|83762.8|83432.8|1
1615994960000|2021-03-17 15:29:20|84194.5|83594.5|84281.1|83681.1|84281.1|83681.1|84194.5|83594.5|1
1615997330000|2021-03-17 16:08:50|84144.7|83544.7|84144.7|83544.7|84144.7|83544.7|84144.7|83544.7|0
1615994970000|2021-03-17 15:29:30|84284.7|83684.7|84284.7|83684.7|84284.7|83684.7|84284.7|83684.7|0
1615997350000|2021-03-17 16:09:10|84144.6|83544.6|84212.8|83612.8|84214.2|83614.2|84144.6|83544.6|1
1615994980000|2021-03-17 15:29:40|84288.3|83688.3|84291.9|83691.9|84291.9|83691.9|84288.3|83688.3|0
1615997360000|2021-03-17 16:09:20|84216.4|83616.4|84251.3|83651.3|84251.3|83651.3|84212.7|83612.7|2
1615994990000|2021-03-17 15:29:50|84295.5|83695.5|84295.5|83695.5|84295.5|83695.5|84295.5|83695.5|0
1615997430000|2021-03-17 16:10:30|84251.2|83651.2|84251.2|83651.2|84251.2|83651.2|84251.2|83651.2|0
1615995000000|2021-03-17 15:30:00|84299.1|83699.1|84299.1|83699.1|84299.1|83699.1|84299.1|83699.1|0
1615997440000|2021-03-17 16:10:40|84279|83679|84279|83679|84279|83679|84279|83679|0
1615995010000|2021-03-17 15:30:10|84345.8|83745.8|84345.7|83745.7|84345.8|83745.8|84345.7|83745.7|0
1615997460000|2021-03-17 16:11:00|84265.1|83665.1|84265.1|83665.1|84265.1|83665.1|84265.1|83665.1|0
1615995040000|2021-03-17 15:30:40|84341.5|83741.5|84341.5|83741.5|84341.5|83741.5|84341.5|83741.5|0
1615997470000|2021-03-17 16:11:10|84254|83654|84254|83654|84254|83654|84254|83654|0
1615995060000|2021-03-17 15:31:00|84344.3|83744.3|84344.3|83744.3|84344.3|83744.3|84344.3|83744.3|0
1615997490000|2021-03-17 16:11:30|84258.1|83658.1|84258.1|83658.1|84258.1|83658.1|84258.1|83658.1|0
1615997530000|2021-03-17 16:12:10|84258|83658|84258|83658|84258|83658|84258|83658|0
1615997590000|2021-03-17 16:13:10|84257.9|83657.9|84257.9|83657.9|84257.9|83657.9|84257.9|83657.9|0
1615997620000|2021-03-17 16:13:40|84285.7|83685.7|84285.7|83685.7|84285.7|83685.7|84285.7|83685.7|0
1615995080000|2021-03-17 15:31:20|84235.9|83635.9|84235.9|83635.9|84235.9|83635.9|84235.9|83635.9|1
1615997670000|2021-03-17 16:14:30|84250.9|83650.9|84250.9|83650.9|84250.9|83650.9|84250.9|83650.9|0
1615997680000|2021-03-17 16:14:40|84250.8|83650.8|84250.8|83650.8|84250.8|83650.8|84250.8|83650.8|0
1615995090000|2021-03-17 15:31:30|84228.9|83628.9|84228.9|83628.9|84228.9|83628.9|84228.9|83628.9|0
1615997740000|2021-03-17 16:15:40|84250.7|83650.7|84250.7|83650.7|84250.7|83650.7|84250.7|83650.7|0
1615997750000|2021-03-17 16:15:50|84207.4|83607.4|84190.7|83590.7|84207.4|83607.4|84190.7|83590.7|0
1615995100000|2021-03-17 15:31:40|84236.1|83636.1|84250.6|83650.6|84250.6|83650.6|84236.1|83636.1|0
1615997800000|2021-03-17 16:16:40|84190.6|83590.6|84190.6|83590.6|84190.6|83590.6|84190.6|83590.6|0
1615995120000|2021-03-17 15:32:00|84243.6|83643.6|84243.6|83643.6|84243.6|83643.6|84243.6|83643.6|0
1615997860000|2021-03-17 16:17:40|84190.5|83590.5|84190.5|83590.5|84190.5|83590.5|84190.5|83590.5|0
1615995160000|2021-03-17 15:32:40|84191.1|83591.1|84191|83591|84191.1|83591.1|84191|83591|0
1615997920000|2021-03-17 16:18:40|84200.2|83600.2|84200.2|83600.2|84200.2|83600.2|84200.2|83600.2|0
1615995220000|2021-03-17 15:33:40|84190.9|83590.9|84190.9|83590.9|84190.9|83590.9|84190.9|83590.9|0
1615997950000|2021-03-17 16:19:10|84200.1|83600.1|84200.1|83600.1|84200.1|83600.1|84200.1|83600.1|0
1615998010000|2021-03-17 16:20:10|84200|83600|84200|83600|84200|83600|84200|83600|0
1615998070000|2021-03-17 16:21:10|84199.9|83599.9|84199.9|83599.9|84199.9|83599.9|84199.9|83599.9|0
1615995280000|2021-03-17 15:34:40|84190.8|83590.8|84190.8|83590.8|84190.8|83590.8|84190.8|83590.8|0
1615998090000|2021-03-17 16:21:30|84202.7|83602.7|84202.7|83602.7|84202.7|83602.7|84202.7|83602.7|0
1615998120000|2021-03-17 16:22:00|84202.6|83602.6|84202.6|83602.6|84202.6|83602.6|84202.6|83602.6|0
1615995340000|2021-03-17 15:35:40|84190.7|83590.7|84190.7|83590.7|84190.7|83590.7|84190.7|83590.7|0
1615998190000|2021-03-17 16:23:10|84202.5|83602.5|84202.5|83602.5|84202.5|83602.5|84202.5|83602.5|0
1615998250000|2021-03-17 16:24:10|84202.4|83602.4|84202.4|83602.4|84202.4|83602.4|84202.4|83602.4|0
1615995400000|2021-03-17 15:36:40|84218.4|83618.4|84218.4|83618.4|84218.4|83618.4|84218.4|83618.4|0
1615998310000|2021-03-17 16:25:10|84202.3|83602.3|84202.3|83602.3|84202.3|83602.3|84202.3|83602.3|0
1615998370000|2021-03-17 16:26:10|84202.2|83602.2|84202.2|83602.2|84202.2|83602.2|84202.2|83602.2|0
1615995450000|2021-03-17 15:37:30|84218.3|83618.3|84218.3|83618.3|84218.3|83618.3|84218.3|83618.3|0
1615998430000|2021-03-17 16:27:10|84202.1|83602.1|84202.1|83602.1|84202.1|83602.1|84202.1|83602.1|0
1615998490000|2021-03-17 16:28:10|84202|83602|84202|83602|84202|83602|84202|83602|0
1615995520000|2021-03-17 15:38:40|84218.2|83618.2|84218.2|83618.2|84218.2|83618.2|84218.2|83618.2|0
1615998550000|2021-03-17 16:29:10|84161.6|83561.6|84161.6|83561.6|84161.6|83561.6|84161.6|83561.6|0
1615995560000|2021-03-17 15:39:20|84229|83629|84229|83629|84229|83629|84229|83629|0
1615998580000|2021-03-17 16:29:40|84161.5|83561.5|84161.5|83561.5|84161.5|83561.5|84161.5|83561.5|0
1615998640000|2021-03-17 16:30:40|84215.6|83615.6|84235.1|83635.1|84235.1|83635.1|84215.6|83615.6|1
1615995590000|2021-03-17 15:39:50|84228.9|83628.9|84232.6|83632.6|84232.6|83632.6|84228.9|83628.9|1
1615998660000|2021-03-17 16:31:00|84235|83635|84235|83635|84235|83635|84235|83635|0
1615998720000|2021-03-17 16:32:00|84234.9|83634.9|84234.9|83634.9|84234.9|83634.9|84234.9|83634.9|0
1615995600000|2021-03-17 15:40:00|84236.2|83636.2|84236.2|83636.2|84236.2|83636.2|84236.2|83636.2|0
1615998730000|2021-03-17 16:32:10|84230.7|83630.7|84230.7|83630.7|84230.7|83630.7|84230.7|83630.7|0
1615998790000|2021-03-17 16:33:10|84230.6|83630.6|84230.6|83630.6|84230.6|83630.6|84230.6|83630.6|0
1615995610000|2021-03-17 15:40:10|84239.8|83639.8|84239.8|83639.8|84239.8|83639.8|84239.8|83639.8|0
1615998850000|2021-03-17 16:34:10|84230.5|83630.5|84230.5|83630.5|84230.5|83630.5|84230.5|83630.5|0
1615998910000|2021-03-17 16:35:10|84230.4|83630.4|84230.4|83630.4|84230.4|83630.4|84230.4|83630.4|0
1615995620000|2021-03-17 15:40:20|84243.4|83643.4|84167.5|83567.5|84243.4|83643.4|84167.5|83567.5|1
1615998970000|2021-03-17 16:36:10|84230.3|83630.3|84230.3|83630.3|84230.3|83630.3|84230.3|83630.3|0
1615999030000|2021-03-17 16:37:10|84237.2|83637.2|84237.2|83637.2|84237.2|83637.2|84237.2|83637.2|0
1615995640000|2021-03-17 15:40:40|84089.7|83489.7|84147.8|83547.8|84155|83555|84089.7|83489.7|0
1615999060000|2021-03-17 16:37:40|84237.1|83637.1|84237.1|83637.1|84237.1|83637.1|84237.1|83637.1|0
1615999080000|2021-03-17 16:38:00|84238.5|83638.5|84238.5|83638.5|84238.5|83638.5|84238.5|83638.5|0
1615995660000|2021-03-17 15:41:00|84156.1|83556.1|84156.1|83556.1|84156.1|83556.1|84156.1|83556.1|0
1615999120000|2021-03-17 16:38:40|84238.4|83638.4|84238.4|83638.4|84238.4|83638.4|84238.4|83638.4|0
1615999180000|2021-03-17 16:39:40|84238.3|83638.3|84238.3|83638.3|84238.3|83638.3|84238.3|83638.3|0
1615995670000|2021-03-17 15:41:10|84156|83556|84156|83556|84156|83556|84156|83556|0
1615999200000|2021-03-17 16:40:00|84236.9|83636.9|84236.9|83636.9|84236.9|83636.9|84236.9|83636.9|0
1615999260000|2021-03-17 16:41:00|84236.8|83636.8|84236.8|83636.8|84236.8|83636.8|84236.8|83636.8|0
1615995730000|2021-03-17 15:42:10|84137.9|83537.9|84130.9|83530.9|84137.9|83537.9|84130.9|83530.9|0
1615999320000|2021-03-17 16:42:00|84236.7|83636.7|84236.7|83636.7|84236.7|83636.7|84236.7|83636.7|0
1615999380000|2021-03-17 16:43:00|84236.6|83636.6|84236.6|83636.6|84236.6|83636.6|84236.6|83636.6|0
1615995790000|2021-03-17 15:43:10|84130.8|83530.8|84130.8|83530.8|84130.8|83530.8|84130.8|83530.8|0
1615999440000|2021-03-17 16:44:00|84236.5|83636.5|84236.5|83636.5|84236.5|83636.5|84236.5|83636.5|0
1615995800000|2021-03-17 15:43:20|84177.8|83577.8|84177.8|83577.8|84177.8|83577.8|84177.8|83577.8|0
1615999500000|2021-03-17 16:45:00|84236.4|83636.4|84236.4|83636.4|84236.4|83636.4|84236.4|83636.4|0
1615999560000|2021-03-17 16:46:00|84236.3|83636.3|84236.3|83636.3|84236.3|83636.3|84236.3|83636.3|0
1615995820000|2021-03-17 15:43:40|84191.6|83591.6|84191.6|83591.6|84191.6|83591.6|84191.6|83591.6|0
1615999580000|2021-03-17 16:46:20|84182.2|83582.2|84162.7|83562.7|84182.2|83582.2|84162.7|83562.7|0
1615995870000|2021-03-17 15:44:30|84181.8|83581.8|84181.8|83581.8|84181.8|83581.8|84181.8|83581.8|0
1615999620000|2021-03-17 16:47:00|84190.5|83590.5|83845.5|83785.5|84190.5|83785.5|83845.5|83590.5|0
1615995880000|2021-03-17 15:44:40|84190.1|83590.1|84190.1|83590.1|84190.1|83590.1|84190.1|83590.1|0
1615999650000|2021-03-17 16:47:30|83845.4|83785.4|83845.4|83785.4|83845.4|83785.4|83845.4|83785.4|0
1615999670000|2021-03-17 16:47:50|||||||||1
1615995960000|2021-03-17 15:46:00|84190|83590|84190|83590|84190|83590|84190|83590|0
1615999680000|2021-03-17 16:48:00|83817.5|83757.5|83817.5|83757.5|83817.5|83757.5|83817.5|83757.5|0
1615999690000|2021-03-17 16:48:10|83997.3|83397.3|83997.3|83397.3|83997.3|83397.3|83997.3|83397.3|2
1615999740000|2021-03-17 16:49:00|83997.2|83397.2|83997.2|83397.2|83997.2|83397.2|83997.2|83397.2|0
1615995990000|2021-03-17 15:46:30|84195.5|83595.5|84195.5|83595.5|84195.5|83595.5|84195.5|83595.5|0
1615999770000|2021-03-17 16:49:30|83962.4|83362.4|83962.4|83362.4|83962.4|83362.4|83962.4|83362.4|0
1615999800000|2021-03-17 16:50:00|83962.3|83362.3|83962.3|83362.3|83962.3|83362.3|83962.3|83362.3|0
1615996050000|2021-03-17 15:47:30|84195.4|83595.4|84195.4|83595.4|84195.4|83595.4|84195.4|83595.4|0
1615999830000|2021-03-17 16:50:30|83944.2|83344.2|83937.3|83337.3|83944.2|83344.2|83937.3|83337.3|0
1615999860000|2021-03-17 16:51:00|83937.2|83337.2|83937.2|83337.2|83937.2|83337.2|83937.2|83337.2|0
1615996110000|2021-03-17 15:48:30|84195.3|83595.3|84195.3|83595.3|84195.3|83595.3|84195.3|83595.3|0
1615999920000|2021-03-17 16:52:00|83937.1|83337.1|83937.1|83337.1|83937.1|83337.1|83937.1|83337.1|0
1615996140000|2021-03-17 15:49:00|84231.4|83631.4|84188.3|83588.3|84231.4|83631.4|84188.3|83588.3|0
1615999930000|2021-03-17 16:52:10|83951|83351|83951|83351|83951|83351|83951|83351|0
1615999960000|2021-03-17 16:52:40|||||||||3
1615996200000|2021-03-17 15:50:00|84188.2|83588.2|84188.2|83588.2|84188.2|83588.2|84188.2|83588.2|0
1615999980000|2021-03-17 16:53:00|84369.6|83769.6|84369.6|83769.6|84369.6|83769.6|84369.6|83769.6|2
1615996260000|2021-03-17 15:51:00|84188.1|83588.1|84188.1|83588.1|84188.1|83588.1|84188.1|83588.1|0
1615999990000|2021-03-17 16:53:10|84369.5|83769.5|84369.5|83769.5|84369.5|83769.5|84369.5|83769.5|0
1615996320000|2021-03-17 15:52:00|84188|83588|84188|83588|84188|83588|84188|83588|0
1616000010000|2021-03-17 16:53:30|84305.4|83705.4|84140.9|83540.9|84305.4|83705.4|84140.9|83540.9|1
1615996340000|2021-03-17 15:52:20|84191.6|83591.6|84191.6|83591.6|84191.6|83591.6|84191.6|83591.6|1
1616000020000|2021-03-17 16:53:40|84148.1|83548.1|84155.9|83555.9|84155.9|83555.9|84148.1|83548.1|0
1615996350000|2021-03-17 15:52:30|84195.2|83595.2|84195.2|83595.2|84195.2|83595.2|84195.2|83595.2|0
1616000050000|2021-03-17 16:54:10|84155.8|83555.8|84155.8|83555.8|84155.8|83555.8|84155.8|83555.8|0
1615996370000|2021-03-17 15:52:50|83787.9|83587.9|83787.9|83587.9|83787.9|83587.9|83787.9|83587.9|2
1616000110000|2021-03-17 16:55:10|84155.7|83555.7|84155.7|83555.7|84155.7|83555.7|84155.7|83555.7|0
1615996420000|2021-03-17 15:53:40|83830.9|83630.9|83829.6|83629.6|83830.9|83630.9|83829.6|83629.6|1
1616000130000|2021-03-17 16:55:30|84125.7|83525.7|84125.7|83525.7|84125.7|83525.7|84125.7|83525.7|0
1616000140000|2021-03-17 16:55:40|84155.7|83555.7|84155.7|83555.7|84155.7|83555.7|84055.7|83455.7|0
1615996430000|2021-03-17 15:53:50|83979|83379|83982.6|83382.6|83982.6|83382.6|83979|83379|1
1616000160000|2021-03-17 16:56:00|84159.3|83559.3|84159.3|83559.3|84159.3|83559.3|84159.3|83559.3|0
1616000190000|2021-03-17 16:56:30|84159.2|83559.2|84159.2|83559.2|84159.2|83559.2|84159.2|83559.2|0
1615996470000|2021-03-17 15:54:30|83982.5|83382.5|83982.5|83382.5|83982.5|83382.5|83982.5|83382.5|0
1616000220000|2021-03-17 16:57:00|84148.3|83548.3|84159.2|83559.2|84159.2|83559.2|84145.6|83545.6|0
1616000250000|2021-03-17 16:57:30|84159.1|83559.1|84159.1|83559.1|84159.1|83559.1|84159.1|83559.1|0
1615996540000|2021-03-17 15:55:40|83982.4|83382.4|83982.4|83382.4|83982.4|83382.4|83982.4|83382.4|0
1616000310000|2021-03-17 16:58:30|84159|83559|84159|83559|84159|83559|84159|83559|0
1616000370000|2021-03-17 16:59:30|84158.9|83558.9|84168.9|83568.9|84168.9|83568.9|84158.9|83558.9|0
1615996600000|2021-03-17 15:56:40|83982.3|83382.3|83982.3|83382.3|83982.3|83382.3|83982.3|83382.3|0
1616000400000|2021-03-17 17:00:00|84205.1|83605.1|84205.1|83605.1|84205.1|83605.1|84205.1|83605.1|0
1616000420000|2021-03-17 17:00:20|84223.1|83623.1|84223.1|83623.1|84223.1|83623.1|84223.1|83623.1|0
1615996660000|2021-03-17 15:57:40|83982.2|83382.2|83978.6|83378.6|83982.2|83382.2|83978.6|83378.6|1
1616000470000|2021-03-17 17:01:10|84223|83623|84223|83623|84223|83623|84223|83623|0
1616000500000|2021-03-17 17:01:40|84259|83659|84259|83659|84259|83659|84259|83659|0
1615996680000|2021-03-17 15:58:00|83950.8|83350.8|83950.8|83350.8|83950.8|83350.8|83950.8|83350.8|0
1616000560000|2021-03-17 17:02:40|84258.9|83658.9|84258.9|83658.9|84258.9|83658.9|84258.9|83658.9|0
1616000570000|2021-03-17 17:02:50|||||||||2
1616000590000|2021-03-17 17:03:10|84255.3|83655.3|84255.3|83655.3|84255.3|83655.3|84255.3|83655.3|0
1615996720000|2021-03-17 15:58:40|83950.7|83350.7|83950.7|83350.7|83950.7|83350.7|83950.7|83350.7|0
1616000620000|2021-03-17 17:03:40|84255.2|83655.2|84255.2|83655.2|84255.2|83655.2|84255.2|83655.2|0
1616000680000|2021-03-17 17:04:40|84255.1|83655.1|84255.1|83655.1|84255.1|83655.1|84255.1|83655.1|0
1615996780000|2021-03-17 15:59:40|83950.6|83350.6|83950.6|83350.6|83950.6|83350.6|83950.6|83350.6|0
1616000710000|2021-03-17 17:05:10|84247.9|83647.9|84255.1|83655.1|84255.1|83655.1|84245.1|83645.1|0
1616000740000|2021-03-17 17:05:40|84255|83655|84255|83655|84255|83655|84255|83655|0
1615996840000|2021-03-17 16:00:40|83950.5|83350.5|83950.5|83350.5|83950.5|83350.5|83950.5|83350.5|0
1616000820000|2021-03-17 17:07:00|84254.9|83654.9|84254.9|83654.9|84254.9|83654.9|84254.9|83654.9|0
1615996900000|2021-03-17 16:01:40|83950.4|83350.4|83950.4|83350.4|83950.4|83350.4|83950.4|83350.4|0
1616000880000|2021-03-17 17:08:00|84254.8|83654.8|84254.8|83654.8|84254.8|83654.8|84254.8|83654.8|0
1616000940000|2021-03-17 17:09:00|84254.7|83654.7|84254.7|83654.7|84254.7|83654.7|84254.7|83654.7|0
1615996960000|2021-03-17 16:02:40|83950.3|83350.3|83950.3|83350.3|83950.3|83350.3|83950.3|83350.3|0
1616001000000|2021-03-17 17:10:00|84254.6|83654.6|84254.6|83654.6|84254.6|83654.6|84254.6|83654.6|0
1615997020000|2021-03-17 16:03:40|83950.2|83350.2|83950.2|83350.2|83950.2|83350.2|83950.2|83350.2|0
1616001060000|2021-03-17 17:11:00|84254.5|83654.5|84254.5|83654.5|84254.5|83654.5|84254.5|83654.5|0
1615997100000|2021-03-17 16:05:00|83950.1|83350.1|83950.1|83350.1|83950.1|83350.1|83950.1|83350.1|0
1616001120000|2021-03-17 17:12:00|84254.4|83654.4|84254.4|83654.4|84254.4|83654.4|84254.4|83654.4|0
1615997160000|2021-03-17 16:06:00|83950|83350|83950|83350|83950|83350|83950|83350|0
1616001180000|2021-03-17 17:13:00|84254.3|83654.3|84254.3|83654.3|84254.3|83654.3|84254.3|83654.3|0
1615997220000|2021-03-17 16:07:00|83949.9|83349.9|83949.9|83349.9|83949.9|83349.9|83949.9|83349.9|0
1616001240000|2021-03-17 17:14:00|84254.2|83654.2|84254.2|83654.2|84254.2|83654.2|84254.2|83654.2|0
1615997230000|2021-03-17 16:07:10|83953.5|83353.5|83949.9|83349.9|83953.5|83353.5|83949.9|83349.9|0
1616001260000|2021-03-17 17:14:20|||||||||1
1615997280000|2021-03-17 16:08:00|83949.8|83349.8|83800.4|83600.4|83949.8|83600.4|83800.4|83349.8|0
1616001300000|2021-03-17 17:15:00|84254.1|83654.1|84254.1|83654.1|84254.1|83654.1|84254.1|83654.1|0
1615997290000|2021-03-17 16:08:10|83800.3|83600.3|84141.1|83541.1|84141.1|83702.8|83762.8|83432.8|1
1616001370000|2021-03-17 17:16:10|84254|83654|84254|83654|84254|83654|84254|83654|0
1615997330000|2021-03-17 16:08:50|84144.7|83544.7|84144.7|83544.7|84144.7|83544.7|84144.7|83544.7|0
1616001420000|2021-03-17 17:17:00|84238.6|83638.6|84238.6|83638.6|84238.6|83638.6|84238.6|83638.6|0
1616001460000|2021-03-17 17:17:40|84238.5|83638.5|84238.5|83638.5|84238.5|83638.5|84238.5|83638.5|0
1616001520000|2021-03-17 17:18:40|84238.4|83638.4|84238.4|83638.4|84238.4|83638.4|84238.4|83638.4|0
1615997350000|2021-03-17 16:09:10|84144.6|83544.6|84212.8|83612.8|84214.2|83614.2|84144.6|83544.6|1
1616001580000|2021-03-17 17:19:40|84238.3|83638.3|84238.3|83638.3|84238.3|83638.3|84238.3|83638.3|0
1616001660000|2021-03-17 17:21:00|84238.2|83638.2|84238.2|83638.2|84238.2|83638.2|84238.2|83638.2|0
1615997360000|2021-03-17 16:09:20|84216.4|83616.4|84251.3|83651.3|84251.3|83651.3|84212.7|83612.7|2
1616001720000|2021-03-17 17:22:00|84238.1|83638.1|84238.1|83638.1|84238.1|83638.1|84238.1|83638.1|0
1616001780000|2021-03-17 17:23:00|84238|83638|84238|83638|84238|83638|84238|83638|0
1615997430000|2021-03-17 16:10:30|84251.2|83651.2|84251.2|83651.2|84251.2|83651.2|84251.2|83651.2|0
1616001840000|2021-03-17 17:24:00|84237.9|83637.9|84237.9|83637.9|84237.9|83637.9|84237.9|83637.9|0
1616001870000|2021-03-17 17:24:30|84306.4|83706.4|84332.9|83732.9|84332.9|83732.9|84306.4|83706.4|0
1615997440000|2021-03-17 16:10:40|84279|83679|84279|83679|84279|83679|84279|83679|0
1616001900000|2021-03-17 17:25:00|84332.8|83732.8|84332.8|83732.8|84332.8|83732.8|84332.8|83732.8|0
1616001930000|2021-03-17 17:25:30|84337.8|83737.8|84352.8|83752.8|84352.8|83752.8|84337.8|83737.8|0
1615997460000|2021-03-17 16:11:00|84265.1|83665.1|84265.1|83665.1|84265.1|83665.1|84265.1|83665.1|0
1616001960000|2021-03-17 17:26:00|84352.7|83752.7|84352.7|83752.7|84352.7|83752.7|84352.7|83752.7|0
1616002020000|2021-03-17 17:27:00|84352.6|83752.6|84352.6|83752.6|84352.6|83752.6|84352.6|83752.6|0
1615997470000|2021-03-17 16:11:10|84254|83654|84254|83654|84254|83654|84254|83654|0
1616002060000|2021-03-17 17:27:40|84355.4|83755.4|84355.4|83755.4|84355.4|83755.4|84355.4|83755.4|0
1616002080000|2021-03-17 17:28:00|84355.3|83755.3|84355.3|83755.3|84355.3|83755.3|84355.3|83755.3|0
1615997490000|2021-03-17 16:11:30|84258.1|83658.1|84258.1|83658.1|84258.1|83658.1|84258.1|83658.1|0
1616002140000|2021-03-17 17:29:00|84355.2|83755.2|84355.2|83755.2|84355.2|83755.2|84355.2|83755.2|0
1615997530000|2021-03-17 16:12:10|84258|83658|84258|83658|84258|83658|84258|83658|0
1616002200000|2021-03-17 17:30:00|84355.1|83755.1|84355.1|83755.1|84355.1|83755.1|84355.1|83755.1|0
1615997590000|2021-03-17 16:13:10|84257.9|83657.9|84257.9|83657.9|84257.9|83657.9|84257.9|83657.9|0
1616002260000|2021-03-17 17:31:00|84355|83755|84358.6|83758.6|84358.6|83758.6|84355|83755|0
1616002280000|2021-03-17 17:31:20|84355|83755|84463.1|83863.1|84463.1|83863.1|84355|83755|2
1615997620000|2021-03-17 16:13:40|84285.7|83685.7|84285.7|83685.7|84285.7|83685.7|84285.7|83685.7|0
1616002300000|2021-03-17 17:31:40|84452.3|83852.3|84452.3|83852.3|84452.3|83852.3|84452.3|83852.3|0
1616002330000|2021-03-17 17:32:10|84448.6|83848.6|84448.6|83848.6|84448.6|83848.6|84448.6|83848.6|0
1615997670000|2021-03-17 16:14:30|84250.9|83650.9|84250.9|83650.9|84250.9|83650.9|84250.9|83650.9|0
1616002340000|2021-03-17 17:32:20|84445|83845|84445|83845|84445|83845|84445|83845|0
1616002390000|2021-03-17 17:33:10|84444.9|83844.9|84444.9|83844.9|84444.9|83844.9|84444.9|83844.9|0
1615997680000|2021-03-17 16:14:40|84250.8|83650.8|84250.8|83650.8|84250.8|83650.8|84250.8|83650.8|0
1616002400000|2021-03-17 17:33:20|84434.1|83834.1|84434.1|83834.1|84434.1|83834.1|84434.1|83834.1|0
1615997740000|2021-03-17 16:15:40|84250.7|83650.7|84250.7|83650.7|84250.7|83650.7|84250.7|83650.7|0
1616002440000|2021-03-17 17:34:00|84434|83834|84434|83834|84434|83834|84434|83834|0
1616002500000|2021-03-17 17:35:00|84433.9|83833.9|84433.9|83833.9|84433.9|83833.9|84433.9|83833.9|0
1615997750000|2021-03-17 16:15:50|84207.4|83607.4|84190.7|83590.7|84207.4|83607.4|84190.7|83590.7|0
1616002560000|2021-03-17 17:36:00|84433.8|83833.8|84433.8|83833.8|84433.8|83833.8|84433.8|83833.8|0
1615997800000|2021-03-17 16:16:40|84190.6|83590.6|84190.6|83590.6|84190.6|83590.6|84190.6|83590.6|0
1616002630000|2021-03-17 17:37:10|84419.3|83819.3|84394.1|83794.1|84419.3|83819.3|84394.1|83794.1|0
1615997860000|2021-03-17 16:17:40|84190.5|83590.5|84190.5|83590.5|84190.5|83590.5|84190.5|83590.5|0
1616002660000|2021-03-17 17:37:40|84394|83794|84394|83794|84394|83794|84394|83794|0
1615997920000|2021-03-17 16:18:40|84200.2|83600.2|84200.2|83600.2|84200.2|83600.2|84200.2|83600.2|0
1616002720000|2021-03-17 17:38:40|84393.9|83793.9|84393.9|83793.9|84393.9|83793.9|84393.9|83793.9|0
1615997950000|2021-03-17 16:19:10|84200.1|83600.1|84200.1|83600.1|84200.1|83600.1|84200.1|83600.1|0
1616002780000|2021-03-17 17:39:40|84393.8|83793.8|84393.8|83793.8|84393.8|83793.8|84393.8|83793.8|0
1615998010000|2021-03-17 16:20:10|84200|83600|84200|83600|84200|83600|84200|83600|0
1616002800000|2021-03-17 17:40:00|84397.4|83797.4|84397.4|83797.4|84397.4|83797.4|84397.4|83797.4|0
1616002810000|2021-03-17 17:40:10|84402.4|83802.4|84422.4|83822.4|84422.4|83822.4|84402.4|83802.4|0
1615998070000|2021-03-17 16:21:10|84199.9|83599.9|84199.9|83599.9|84199.9|83599.9|84199.9|83599.9|0
1616002820000|2021-03-17 17:40:20|84432.4|83832.4|84432.4|83832.4|84432.4|83832.4|84432.4|83832.4|0
1616002840000|2021-03-17 17:40:40|84432.3|83832.3|84221.5|84021.5|84432.3|84021.5|84221.5|83832.3|0
1615998090000|2021-03-17 16:21:30|84202.7|83602.7|84202.7|83602.7|84202.7|83602.7|84202.7|83602.7|0
1616002850000|2021-03-17 17:40:50|||||||||2
1615998120000|2021-03-17 16:22:00|84202.6|83602.6|84202.6|83602.6|84202.6|83602.6|84202.6|83602.6|0
1616002860000|2021-03-17 17:41:00|84209.9|83609.9|84209.9|83609.9|84209.9|83609.9|84209.9|83609.9|0
1615998190000|2021-03-17 16:23:10|84202.5|83602.5|84202.5|83602.5|84202.5|83602.5|84202.5|83602.5|0
1616002870000|2021-03-17 17:41:10|84152.2|83552.2|84138.2|83538.2|84152.2|83552.2|84138.2|83538.2|0
1615998250000|2021-03-17 16:24:10|84202.4|83602.4|84202.4|83602.4|84202.4|83602.4|84202.4|83602.4|0
1616002930000|2021-03-17 17:42:10|84138.1|83538.1|84138.1|83538.1|84138.1|83538.1|84138.1|83538.1|0
1615998310000|2021-03-17 16:25:10|84202.3|83602.3|84202.3|83602.3|84202.3|83602.3|84202.3|83602.3|0
1616002950000|2021-03-17 17:42:30|84039.5|83439.5|84039.5|83439.5|84039.5|83439.5|84039.5|83439.5|0
1615998370000|2021-03-17 16:26:10|84202.2|83602.2|84202.2|83602.2|84202.2|83602.2|84202.2|83602.2|0
1616002990000|2021-03-17 17:43:10|84039.4|83439.4|84039.4|83439.4|84039.4|83439.4|84039.4|83439.4|0
1615998430000|2021-03-17 16:27:10|84202.1|83602.1|84202.1|83602.1|84202.1|83602.1|84202.1|83602.1|0
1616003040000|2021-03-17 17:44:00|||||||||1
1615998490000|2021-03-17 16:28:10|84202|83602|84202|83602|84202|83602|84202|83602|0
1616003050000|2021-03-17 17:44:10|84034.4|83434.4|84034.3|83434.3|84034.4|83434.4|84034.3|83434.3|0
1615998550000|2021-03-17 16:29:10|84161.6|83561.6|84161.6|83561.6|84161.6|83561.6|84161.6|83561.6|0
1616003090000|2021-03-17 17:44:50|83953.3|83353.3|83953.3|83353.3|83953.3|83353.3|83953.3|83353.3|0
1615998580000|2021-03-17 16:29:40|84161.5|83561.5|84161.5|83561.5|84161.5|83561.5|84161.5|83561.5|0
1616003110000|2021-03-17 17:45:10|83721.9|83121.9|83680.9|83080.9|83721.9|83121.9|83680.9|83080.9|5
1615998640000|2021-03-17 16:30:40|84215.6|83615.6|84235.1|83635.1|84235.1|83635.1|84215.6|83615.6|1
1616003120000|2021-03-17 17:45:20|83610.9|83010.9|83570.9|82970.9|83610.9|83010.9|83570.9|82970.9|0
1615998660000|2021-03-17 16:31:00|84235|83635|84235|83635|84235|83635|84235|83635|0
1616003140000|2021-03-17 17:45:40|83570.8|82970.8|83570.8|82970.8|83570.8|82970.8|83570.8|82970.8|0
1616003170000|2021-03-17 17:46:10|83534.8|82934.8|83515.8|82915.8|83534.8|82934.8|83515.8|82915.8|1
1615998720000|2021-03-17 16:32:00|84234.9|83634.9|84234.9|83634.9|84234.9|83634.9|84234.9|83634.9|0
1616003180000|2021-03-17 17:46:20|83234.7|82634.7|83234.7|82634.7|83234.7|82634.7|83234.7|82634.7|0
1616003190000|2021-03-17 17:46:30|83234.6|82634.6|83234.6|82634.6|83270.7|82670.7|83234.6|82634.6|0
1615998730000|2021-03-17 16:32:10|84230.7|83630.7|84230.7|83630.7|84230.7|83630.7|84230.7|83630.7|0
1616003210000|2021-03-17 17:46:50|83155.3|82555.3|83119.6|82519.6|83155.3|82555.3|83119.6|82519.6|0
1615998790000|2021-03-17 16:33:10|84230.6|83630.6|84230.6|83630.6|84230.6|83630.6|84230.6|83630.6|0
1616003250000|2021-03-17 17:47:30|83116|82516|83099.6|82499.6|83116|82516|83099.6|82499.6|0
1616003260000|2021-03-17 17:47:40|83074.3|82474.3|83058.1|82458.1|83102.8|82502.8|83058.1|82458.1|0
1615998850000|2021-03-17 16:34:10|84230.5|83630.5|84230.5|83630.5|84230.5|83630.5|84230.5|83630.5|0
1616003270000|2021-03-17 17:47:50|83061.7|82461.7|83058.1|82458.1|83101.4|82501.4|83058.1|82458.1|0
1615998910000|2021-03-17 16:35:10|84230.4|83630.4|84230.4|83630.4|84230.4|83630.4|84230.4|83630.4|0
1616003280000|2021-03-17 17:48:00|83054.5|82454.5|83053.1|82453.1|83054.5|82454.5|83053.1|82453.1|0
1616003290000|2021-03-17 17:48:10|83123.1|82523.1|83123.1|82523.1|83166.3|82566.3|83083.1|82483.1|3
1615998970000|2021-03-17 16:36:10|84230.3|83630.3|84230.3|83630.3|84230.3|83630.3|84230.3|83630.3|0
1616003300000|2021-03-17 17:48:20|83198.1|82598.1|83193.1|82593.1|83229.1|82629.1|83193.1|82593.1|0
1615999030000|2021-03-17 16:37:10|84237.2|83637.2|84237.2|83637.2|84237.2|83637.2|84237.2|83637.2|0
1616003320000|2021-03-17 17:48:40|83193|82593|83193|82593|83193|82593|83193|82593|0
1616003330000|2021-03-17 17:48:50|83243.5|82643.5|83247.1|82647.1|83247.1|82647.1|83243.5|82643.5|0
1615999060000|2021-03-17 16:37:40|84237.1|83637.1|84237.1|83637.1|84237.1|83637.1|84237.1|83637.1|0
1616003340000|2021-03-17 17:49:00|83242.1|82642.1|83237.1|82637.1|83242.1|82642.1|83237.1|82637.1|0
1616003350000|2021-03-17 17:49:10|83240.7|82640.7|83262.3|82662.3|83262.3|82662.3|83240.7|82640.7|0
1615999080000|2021-03-17 16:38:00|84238.5|83638.5|84238.5|83638.5|84238.5|83638.5|84238.5|83638.5|0
1616003360000|2021-03-17 17:49:20|83269.5|82669.5|83238.4|82638.4|83280.3|82680.3|83237.1|82637.1|0
1616003370000|2021-03-17 17:49:30|83242|82642|83238.4|82638.4|83242|82642|83238.4|82638.4|0
1615999120000|2021-03-17 16:38:40|84238.4|83638.4|84238.4|83638.4|84238.4|83638.4|84238.4|83638.4|0
1616003380000|2021-03-17 17:49:40|83270.8|82670.8|83274.4|82674.4|83274.4|82674.4|83270.8|82670.8|0
1615999180000|2021-03-17 16:39:40|84238.3|83638.3|84238.3|83638.3|84238.3|83638.3|84238.3|83638.3|0
1616003410000|2021-03-17 17:50:10|83264.4|82664.4|83289.4|82689.4|83292.4|82692.4|83264.4|82664.4|0
1616003460000|2021-03-17 17:51:00|83310.3|82710.3|83310.3|82710.3|83310.3|82710.3|83310.3|82710.3|0
1615999200000|2021-03-17 16:40:00|84236.9|83636.9|84236.9|83636.9|84236.9|83636.9|84236.9|83636.9|0
1616003490000|2021-03-17 17:51:30|83310.2|82710.2|83310.2|82710.2|83310.2|82710.2|83310.2|82710.2|0
1616003500000|2021-03-17 17:51:40|83313|82713|83313|82713|83313|82713|83313|82713|0
1615999260000|2021-03-17 16:41:00|84236.8|83636.8|84236.8|83636.8|84236.8|83636.8|84236.8|83636.8|0
1616003550000|2021-03-17 17:52:30|83312.9|82712.9|83312.9|82712.9|83312.9|82712.9|83312.9|82712.9|0
1616003600000|2021-03-17 17:53:20|83327.3|82727.3|83330.9|82730.9|83330.9|82730.9|83327.3|82727.3|0
1615999320000|2021-03-17 16:42:00|84236.7|83636.7|84236.7|83636.7|84236.7|83636.7|84236.7|83636.7|0
1616003610000|2021-03-17 17:53:30|83338.1|82738.1|83338.1|82738.1|83338.1|82738.1|83338.1|82738.1|0
1615999380000|2021-03-17 16:43:00|84236.6|83636.6|84236.6|83636.6|84236.6|83636.6|84236.6|83636.6|0
1616003620000|2021-03-17 17:53:40|83340.3|82740.3|83351.1|82751.1|83351.1|82751.1|83340.3|82740.3|0
1616003630000|2021-03-17 17:53:50|83361.9|82761.9|83365.5|82765.5|83365.5|82765.5|83361.9|82761.9|0
1615999440000|2021-03-17 16:44:00|84236.5|83636.5|84236.5|83636.5|84236.5|83636.5|84236.5|83636.5|0
1616003640000|2021-03-17 17:54:00|83397.9|82797.9|83397.9|82797.9|83397.9|82797.9|83397.9|82797.9|0
1615999500000|2021-03-17 16:45:00|84236.4|83636.4|84236.4|83636.4|84236.4|83636.4|84236.4|83636.4|0
1616003670000|2021-03-17 17:54:30|83397.8|82797.8|83397.8|82797.8|83397.8|82797.8|83387.8|82787.8|0
1616003680000|2021-03-17 17:54:40|83390.6|82790.6|83387.8|82787.8|83390.6|82790.6|83387.8|82787.8|0
1615999560000|2021-03-17 16:46:00|84236.3|83636.3|84236.3|83636.3|84236.3|83636.3|84236.3|83636.3|0
1616003710000|2021-03-17 17:55:10|83390.6|82790.6|83385.6|82785.6|83390.6|82790.6|83385.6|82785.6|0
1615999580000|2021-03-17 16:46:20|84182.2|83582.2|84162.7|83562.7|84182.2|83582.2|84162.7|83562.7|0
1616003730000|2021-03-17 17:55:30|83385.5|82785.5|83385.5|82785.5|83385.5|82785.5|83385.5|82785.5|0
1616003750000|2021-03-17 17:55:50|83404.9|82804.9|83404.9|82804.9|83404.9|82804.9|83404.9|82804.9|0
1615999620000|2021-03-17 16:47:00|84190.5|83590.5|83845.5|83785.5|84190.5|83785.5|83845.5|83590.5|0
1616003800000|2021-03-17 17:56:40|83394.8|82794.8|83394.8|82794.8|83394.8|82794.8|83394.8|82794.8|0
1616003860000|2021-03-17 17:57:40|83237.8|82637.8|83237.8|82637.8|83237.8|82637.8|83237.8|82637.8|0
1615999650000|2021-03-17 16:47:30|83845.4|83785.4|83845.4|83785.4|83845.4|83785.4|83845.4|83785.4|0
1616003890000|2021-03-17 17:58:10|83320.7|82720.7|83394.7|82794.7|83394.7|82794.7|83320.7|82720.7|0
1615999670000|2021-03-17 16:47:50|||||||||1
1616003910000|2021-03-17 17:58:30|83391.1|82791.1|83394.7|82794.7|83394.7|82794.7|83389.7|82789.7|0
1615999680000|2021-03-17 16:48:00|83817.5|83757.5|83817.5|83757.5|83817.5|83757.5|83817.5|83757.5|0
1616003940000|2021-03-17 17:59:00|83394.6|82794.6|83394.6|82794.6|83394.6|82794.6|83394.6|82794.6|0
1616004000000|2021-03-17 18:00:00|83394.5|82794.5|83394.5|82794.5|83394.5|82794.5|83394.5|82794.5|0
1615999690000|2021-03-17 16:48:10|83997.3|83397.3|83997.3|83397.3|83997.3|83397.3|83997.3|83397.3|2
1616004060000|2021-03-17 18:01:00|83394.4|82794.4|83394.4|82794.4|83394.4|82794.4|83394.4|82794.4|0
1615999740000|2021-03-17 16:49:00|83997.2|83397.2|83997.2|83397.2|83997.2|83397.2|83997.2|83397.2|0
1616004120000|2021-03-17 18:02:00|83394.3|82794.3|83394.3|82794.3|83394.3|82794.3|83394.3|82794.3|0
1615999770000|2021-03-17 16:49:30|83962.4|83362.4|83962.4|83362.4|83962.4|83362.4|83962.4|83362.4|0
1616004190000|2021-03-17 18:03:10|83394.2|82794.2|83394.2|82794.2|83394.2|82794.2|83394.2|82794.2|0
1616004200000|2021-03-17 18:03:20|83390.6|82790.6|83394.2|82794.2|83394.2|82794.2|83389.2|82789.2|0
1615999800000|2021-03-17 16:50:00|83962.3|83362.3|83962.3|83362.3|83962.3|83362.3|83962.3|83362.3|0
1616004220000|2021-03-17 18:03:40|83043.2|82983.2|83340.1|82740.1|83340.1|82983.2|83043.2|82740.1|1
1616004240000|2021-03-17 18:04:00|83314.9|82714.9|83314.9|82714.9|83314.9|82714.9|83314.9|82714.9|0
1615999830000|2021-03-17 16:50:30|83944.2|83344.2|83937.3|83337.3|83944.2|83344.2|83937.3|83337.3|0
1616004250000|2021-03-17 18:04:10|83307.7|82707.7|83319.9|82719.9|83319.9|82719.9|83304.9|82704.9|0
1616004280000|2021-03-17 18:04:40|83319.8|82719.8|83319.8|82719.8|83319.8|82719.8|83319.8|82719.8|0
1615999860000|2021-03-17 16:51:00|83937.2|83337.2|83937.2|83337.2|83937.2|83337.2|83937.2|83337.2|0
1616004290000|2021-03-17 18:04:50|83316.2|82716.2|83314.8|82714.8|83316.2|82716.2|83314.8|82714.8|0
1615999920000|2021-03-17 16:52:00|83937.1|83337.1|83937.1|83337.1|83937.1|83337.1|83937.1|83337.1|0
1616004340000|2021-03-17 18:05:40|83314.7|82714.7|83314.7|82714.7|83314.7|82714.7|83314.7|82714.7|0
1616004400000|2021-03-17 18:06:40|83318.2|82718.2|83326.8|82726.8|83326.8|82726.8|83318.2|82718.2|0
1615999930000|2021-03-17 16:52:10|83951|83351|83951|83351|83951|83351|83951|83351|0
1616004410000|2021-03-17 18:06:50|83330.4|82730.4|83330.4|82730.4|83330.4|82730.4|83330.4|82730.4|0
1616004420000|2021-03-17 18:07:00|83334|82734|83334|82734|83334|82734|83334|82734|0
1615999960000|2021-03-17 16:52:40|||||||||3
1616004480000|2021-03-17 18:08:00|83333.9|82733.9|83333.9|82733.9|83333.9|82733.9|83333.9|82733.9|0
1615999980000|2021-03-17 16:53:00|84369.6|83769.6|84369.6|83769.6|84369.6|83769.6|84369.6|83769.6|2
1616004540000|2021-03-17 18:09:00|83333.8|82733.8|83333.8|82733.8|83333.8|82733.8|83333.8|82733.8|0
1616004560000|2021-03-17 18:09:20|83323.8|82723.8|83333.8|82733.8|83333.8|82733.8|83323.8|82723.8|0
1615999990000|2021-03-17 16:53:10|84369.5|83769.5|84369.5|83769.5|84369.5|83769.5|84369.5|83769.5|0
1616004600000|2021-03-17 18:10:00|83333.7|82733.7|83333.7|82733.7|83333.7|82733.7|83333.7|82733.7|0
1616004610000|2021-03-17 18:10:10|83344.5|82744.5|83344.5|82744.5|83344.5|82744.5|83344.5|82744.5|0
1616000010000|2021-03-17 16:53:30|84305.4|83705.4|84140.9|83540.9|84305.4|83705.4|84140.9|83540.9|1
1616004630000|2021-03-17 18:10:30|83380.5|82780.5|83383.3|82783.3|83383.3|82783.3|83380.5|82780.5|0
1616000020000|2021-03-17 16:53:40|84148.1|83548.1|84155.9|83555.9|84155.9|83555.9|84148.1|83548.1|0
1616004670000|2021-03-17 18:11:10|83383.2|82783.2|83383.2|82783.2|83383.2|82783.2|83383.2|82783.2|0
1616004730000|2021-03-17 18:12:10|83383.1|82783.1|83383.1|82783.1|83383.1|82783.1|83383.1|82783.1|0
1616000050000|2021-03-17 16:54:10|84155.8|83555.8|84155.8|83555.8|84155.8|83555.8|84155.8|83555.8|0
1616004810000|2021-03-17 18:13:30|83383|82783|83383|82783|83383|82783|83383|82783|0
1616004870000|2021-03-17 18:14:30|83382.9|82782.9|83382.9|82782.9|83382.9|82782.9|83382.9|82782.9|0
1616000110000|2021-03-17 16:55:10|84155.7|83555.7|84155.7|83555.7|84155.7|83555.7|84155.7|83555.7|0
1616004930000|2021-03-17 18:15:30|83382.8|82782.8|83382.8|82782.8|83382.8|82782.8|83382.8|82782.8|0
1616000130000|2021-03-17 16:55:30|84125.7|83525.7|84125.7|83525.7|84125.7|83525.7|84125.7|83525.7|0
1616004980000|2021-03-17 18:16:20|83386.3|82786.3|83387.7|82787.7|83387.7|82787.7|83386.3|82786.3|0
1616005050000|2021-03-17 18:17:30|83387.6|82787.6|83387.6|82787.6|83387.6|82787.6|83387.6|82787.6|0
1616000140000|2021-03-17 16:55:40|84155.7|83555.7|84155.7|83555.7|84155.7|83555.7|84055.7|83455.7|0
1616005110000|2021-03-17 18:18:30|83387.5|82787.5|83387.5|82787.5|83387.5|82787.5|83387.5|82787.5|0
1616000160000|2021-03-17 16:56:00|84159.3|83559.3|84159.3|83559.3|84159.3|83559.3|84159.3|83559.3|0
1616005150000|2021-03-17 18:19:10|83392.5|82792.5|83392.5|82792.5|83392.5|82792.5|83392.5|82792.5|0
1616005170000|2021-03-17 18:19:30|83392.4|82792.4|83392.4|82792.4|83392.4|82792.4|83392.4|82792.4|0
1616000190000|2021-03-17 16:56:30|84159.2|83559.2|84159.2|83559.2|84159.2|83559.2|84159.2|83559.2|0
1616005250000|2021-03-17 18:20:50|83029.5|82429.5|82927.3|82327.3|83059.5|82459.5|82927.3|82327.3|1
1616000220000|2021-03-17 16:57:00|84148.3|83548.3|84159.2|83559.2|84159.2|83559.2|84145.6|83545.6|0
1616005260000|2021-03-17 18:21:00|82928.7|82328.7|82946.5|82346.5|82946.5|82346.5|82928.7|82328.7|0
1616005270000|2021-03-17 18:21:10|82951.5|82351.5|83170.3|82570.3|83170.3|82570.3|82936.5|82336.5|1
1616000250000|2021-03-17 16:57:30|84159.1|83559.1|84159.1|83559.1|84159.1|83559.1|84159.1|83559.1|0
1616005290000|2021-03-17 18:21:30|83166.1|82566.1|83166.1|82566.1|83166.1|82566.1|83166.1|82566.1|0
1616000310000|2021-03-17 16:58:30|84159|83559|84159|83559|84159|83559|84159|83559|0
1616005300000|2021-03-17 18:21:40|83158.9|82558.9|83158.9|82558.9|83212.5|82612.5|83158.9|82558.9|0
1616005310000|2021-03-17 18:21:50|83140.8|82540.8|83158.9|82558.9|83217.5|82617.5|83131.7|82531.7|0
1616000370000|2021-03-17 16:59:30|84158.9|83558.9|84168.9|83568.9|84168.9|83568.9|84158.9|83558.9|0
1616005320000|2021-03-17 18:22:00|83158.8|82558.8|83158.8|82558.8|83177.4|82577.4|83158.8|82558.8|0
1616005330000|2021-03-17 18:22:10|83087.5|82487.5|83087.5|82487.5|83087.5|82487.5|83087.5|82487.5|0
1616000400000|2021-03-17 17:00:00|84205.1|83605.1|84205.1|83605.1|84205.1|83605.1|84205.1|83605.1|0
1616005340000|2021-03-17 18:22:20|83073.1|82473.1|83070.3|82470.3|83081.1|82481.1|83070.3|82470.3|0
1616000420000|2021-03-17 17:00:20|84223.1|83623.1|84223.1|83623.1|84223.1|83623.1|84223.1|83623.1|0
1616005350000|2021-03-17 18:22:30|83053.5|82453.5|83039.5|82439.5|83053.5|82453.5|83039.5|82439.5|0
1616005360000|2021-03-17 18:22:40|83024.1|82424.1|83059.1|82459.1|83059.1|82459.1|83024.1|82424.1|0
1616000470000|2021-03-17 17:01:10|84223|83623|84223|83623|84223|83623|84223|83623|0
1616005370000|2021-03-17 18:22:50|83069.1|82469.1|83126.5|82526.5|83130.1|82530.1|83069.1|82469.1|0
1616000500000|2021-03-17 17:01:40|84259|83659|84259|83659|84259|83659|84259|83659|0
1616005380000|2021-03-17 18:23:00|83086.5|82486.5|83046.5|82446.5|83086.5|82486.5|83046.5|82446.5|0
1616005390000|2021-03-17 18:23:10|83028.5|82428.5|83071.5|82471.5|83071.5|82471.5|83021.5|82421.5|0
1616000560000|2021-03-17 17:02:40|84258.9|83658.9|84258.9|83658.9|84258.9|83658.9|84258.9|83658.9|0
1616005400000|2021-03-17 18:23:20|83096.7|82496.7|83146.5|82546.5|83146.5|82546.5|83096.7|82496.7|0
1616000570000|2021-03-17 17:02:50|||||||||2
1616005410000|2021-03-17 18:23:30|83181.5|82581.5|83101.5|82501.5|83181.5|82581.5|83101.5|82501.5|0
1616005420000|2021-03-17 18:23:40|83101.4|82501.4|83101.4|82501.4|83101.4|82501.4|83101.4|82501.4|0
1616000590000|2021-03-17 17:03:10|84255.3|83655.3|84255.3|83655.3|84255.3|83655.3|84255.3|83655.3|0
1616005440000|2021-03-17 18:24:00|83165.7|82565.7|83099.4|82499.4|83165.7|82565.7|83099.4|82499.4|0
1616005450000|2021-03-17 18:24:10|83100.8|82500.8|83100.8|82500.8|83100.8|82500.8|83100.8|82500.8|0
1616000620000|2021-03-17 17:03:40|84255.2|83655.2|84255.2|83655.2|84255.2|83655.2|84255.2|83655.2|0
1616005470000|2021-03-17 18:24:30|83100.7|82500.7|83060.7|82460.7|83100.7|82500.7|83060.7|82460.7|0
1616000680000|2021-03-17 17:04:40|84255.1|83655.1|84255.1|83655.1|84255.1|83655.1|84255.1|83655.1|0
1616005510000|2021-03-17 18:25:10|83031.8|82431.8|83020.7|82420.7|83031.8|82431.8|83020.7|82420.7|0
1616005520000|2021-03-17 18:25:20|83025.6|82425.6|83030.6|82430.6|83030.6|82430.6|83025.6|82425.6|0
1616000710000|2021-03-17 17:05:10|84247.9|83647.9|84255.1|83655.1|84255.1|83655.1|84245.1|83645.1|0
1616005530000|2021-03-17 18:25:30|82909.8|82309.8|82909.8|82309.8|82909.8|82309.8|82909.8|82309.8|0
1616005540000|2021-03-17 18:25:40|82997|82397|82997|82397|82997|82397|82997|82397|0
1616000740000|2021-03-17 17:05:40|84255|83655|84255|83655|84255|83655|84255|83655|0
1616005550000|2021-03-17 18:25:50|83029.4|82429.4|83072|82472|83072|82472|83029.4|82429.4|0
1616000820000|2021-03-17 17:07:00|84254.9|83654.9|84254.9|83654.9|84254.9|83654.9|84254.9|83654.9|0
1616005560000|2021-03-17 18:26:00|83071.9|82471.9|83021.9|82421.9|83071.9|82471.9|83021.9|82421.9|0
1616005570000|2021-03-17 18:26:10|83016.3|82416.3|83089.9|82489.9|83089.9|82489.9|83016.3|82416.3|0
1616000880000|2021-03-17 17:08:00|84254.8|83654.8|84254.8|83654.8|84254.8|83654.8|84254.8|83654.8|0
1616005580000|2021-03-17 18:26:20|82947.3|82347.3|82891.3|82291.3|82947.3|82347.3|82891.3|82291.3|0
1616000940000|2021-03-17 17:09:00|84254.7|83654.7|84254.7|83654.7|84254.7|83654.7|84254.7|83654.7|0
1616005590000|2021-03-17 18:26:30|82895.5|82295.5|82895.5|82295.5|82895.5|82295.5|82895.5|82295.5|0
1616005600000|2021-03-17 18:26:40|82902.7|82302.7|82906.3|82306.3|82906.3|82306.3|82902.7|82302.7|0
1616001000000|2021-03-17 17:10:00|84254.6|83654.6|84254.6|83654.6|84254.6|83654.6|84254.6|83654.6|0
1616005610000|2021-03-17 18:26:50|82899.1|82299.1|82899.1|82299.1|82899.1|82299.1|82899.1|82299.1|0
1616005630000|2021-03-17 18:27:10|82899|82299|82899|82299|82899|82299|82899|82299|0
1616001060000|2021-03-17 17:11:00|84254.5|83654.5|84254.5|83654.5|84254.5|83654.5|84254.5|83654.5|0
1616005650000|2021-03-17 18:27:30|82888.2|82288.2|82888.2|82288.2|82888.2|82288.2|82888.2|82288.2|0
1616005660000|2021-03-17 18:27:40|83074|82474|82891.8|82291.8|83074|82474|82891.8|82291.8|0
1616001120000|2021-03-17 17:12:00|84254.4|83654.4|84254.4|83654.4|84254.4|83654.4|84254.4|83654.4|0
1616005670000|2021-03-17 18:27:50|82934|82334|82934|82334|82934|82334|82934|82334|0
1616001180000|2021-03-17 17:13:00|84254.3|83654.3|84254.3|83654.3|84254.3|83654.3|84254.3|83654.3|0
1616005680000|2021-03-17 18:28:00|82940.4|82340.4|82939|82339|82964|82364|82939|82339|0
1616001240000|2021-03-17 17:14:00|84254.2|83654.2|84254.2|83654.2|84254.2|83654.2|84254.2|83654.2|0
1616005690000|2021-03-17 18:28:10|82938.9|82338.9|82938.9|82338.9|82938.9|82338.9|82938.9|82338.9|0
1616005720000|2021-03-17 18:28:40|82943.1|82343.1|82921.5|82321.5|82943.1|82343.1|82921.5|82321.5|0
1616001260000|2021-03-17 17:14:20|||||||||1
1616005750000|2021-03-17 18:29:10|82921.4|82321.4|82921.4|82321.4|82921.4|82321.4|82921.4|82321.4|0
1616001300000|2021-03-17 17:15:00|84254.1|83654.1|84254.1|83654.1|84254.1|83654.1|84254.1|83654.1|0
1616005760000|2021-03-17 18:29:20|83085.2|82485.2|83088.8|82488.8|83088.8|82488.8|83085.2|82485.2|0
1616001370000|2021-03-17 17:16:10|84254|83654|84254|83654|84254|83654|84254|83654|0
1616005770000|2021-03-17 18:29:30|82925|82325|82895|82295|82925|82325|82895|82295|0
1616001420000|2021-03-17 17:17:00|84238.6|83638.6|84238.6|83638.6|84238.6|83638.6|84238.6|83638.6|0
1616005780000|2021-03-17 18:29:40|82927.4|82327.4|82922.2|82322.2|82928.8|82328.8|82922.2|82322.2|0
1616001460000|2021-03-17 17:17:40|84238.5|83638.5|84238.5|83638.5|84238.5|83638.5|84238.5|83638.5|0
1616001520000|2021-03-17 17:18:40|84238.4|83638.4|84238.4|83638.4|84238.4|83638.4|84238.4|83638.4|0
1616005800000|2021-03-17 18:30:00|83030.2|82430.2|83091.6|82491.6|83091.6|82491.6|83030.2|82430.2|0
1616001580000|2021-03-17 17:19:40|84238.3|83638.3|84238.3|83638.3|84238.3|83638.3|84238.3|83638.3|0
1616005810000|2021-03-17 18:30:10|83088|82488|83093.7|82493.7|83093.7|82493.7|83081.5|82481.5|1
1616001660000|2021-03-17 17:21:00|84238.2|83638.2|84238.2|83638.2|84238.2|83638.2|84238.2|83638.2|0
1616005830000|2021-03-17 18:30:30|83032.3|82432.3|82891.5|82291.5|83032.3|82432.3|82880.1|82280.1|0
1616001720000|2021-03-17 17:22:00|84238.1|83638.1|84238.1|83638.1|84238.1|83638.1|84238.1|83638.1|0
1616005860000|2021-03-17 18:31:00|82895.1|82295.1|82898.7|82298.7|82898.7|82298.7|82895.1|82295.1|0
1616001780000|2021-03-17 17:23:00|84238|83638|84238|83638|84238|83638|84238|83638|0
1616005870000|2021-03-17 18:31:10|82903.7|82303.7|82898.7|82298.7|82903.7|82303.7|82898.7|82298.7|0
1616001840000|2021-03-17 17:24:00|84237.9|83637.9|84237.9|83637.9|84237.9|83637.9|84237.9|83637.9|0
1616005880000|2021-03-17 18:31:20|82887.8|82287.8|82887.8|82287.8|82887.8|82287.8|82887.8|82287.8|0
1616001870000|2021-03-17 17:24:30|84306.4|83706.4|84332.9|83732.9|84332.9|83732.9|84306.4|83706.4|0
1616005890000|2021-03-17 18:31:30|82898.6|82298.6|82903.6|82303.6|82903.6|82303.6|82898.6|82298.6|0
1616001900000|2021-03-17 17:25:00|84332.8|83732.8|84332.8|83732.8|84332.8|83732.8|84332.8|83732.8|0
1616005900000|2021-03-17 18:31:40|82909.2|82309.2|82909.2|82309.2|82909.2|82309.2|82909.2|82309.2|0
1616001930000|2021-03-17 17:25:30|84337.8|83737.8|84352.8|83752.8|84352.8|83752.8|84337.8|83737.8|0
1616005950000|2021-03-17 18:32:30|82909.1|82309.1|82909.1|82309.1|82909.1|82309.1|82909.1|82309.1|0
1616001960000|2021-03-17 17:26:00|84352.7|83752.7|84352.7|83752.7|84352.7|83752.7|84352.7|83752.7|0
1616006010000|2021-03-17 18:33:30|82909|82309|82909|82309|82909|82309|82909|82309|0
1616002020000|2021-03-17 17:27:00|84352.6|83752.6|84352.6|83752.6|84352.6|83752.6|84352.6|83752.6|0
1616006020000|2021-03-17 18:33:40|82916.2|82316.2|82916.2|82316.2|82916.2|82316.2|82916.2|82316.2|0
1616002060000|2021-03-17 17:27:40|84355.4|83755.4|84355.4|83755.4|84355.4|83755.4|84355.4|83755.4|0
1616006040000|2021-03-17 18:34:00|83017|82417|82912.6|82312.6|83058.4|82458.4|82912.6|82312.6|0
1616002080000|2021-03-17 17:28:00|84355.3|83755.3|84355.3|83755.3|84355.3|83755.3|84355.3|83755.3|0
1616006050000|2021-03-17 18:34:10|82927|82327|83083.4|82483.4|83089|82489|82927|82327|0
1616002140000|2021-03-17 17:29:00|84355.2|83755.2|84355.2|83755.2|84355.2|83755.2|84355.2|83755.2|0
1616006060000|2021-03-17 18:34:20|83097.8|82497.8|83093.4|82493.4|83103.4|82503.4|83089.8|82489.8|0
1616002200000|2021-03-17 17:30:00|84355.1|83755.1|84355.1|83755.1|84355.1|83755.1|84355.1|83755.1|0
1616006070000|2021-03-17 18:34:30|83108.4|82508.4|83093.3|82493.3|83108.4|82508.4|83093.3|82493.3|0
1616002260000|2021-03-17 17:31:00|84355|83755|84358.6|83758.6|84358.6|83758.6|84355|83755|0
1616006090000|2021-03-17 18:34:50|82985.3|82385.3|82948.3|82348.3|82985.3|82385.3|82948.3|82348.3|0
1616006100000|2021-03-17 18:35:00|82978.3|82378.3|83033.3|82433.3|83033.3|82433.3|82978.3|82378.3|0
1616002280000|2021-03-17 17:31:20|84355|83755|84463.1|83863.1|84463.1|83863.1|84355|83755|2
1616006110000|2021-03-17 18:35:10|82983.3|82383.3|82933.5|82333.5|83008.3|82408.3|82933.5|82333.5|0
1616006120000|2021-03-17 18:35:20|83003.3|82403.3|83008.3|82408.3|83008.3|82408.3|83003.3|82403.3|0
1616006140000|2021-03-17 18:35:40|83008.2|82408.2|83008.2|82408.2|83008.2|82408.2|83008.2|82408.2|0
1616002300000|2021-03-17 17:31:40|84452.3|83852.3|84452.3|83852.3|84452.3|83852.3|84452.3|83852.3|0
1616006190000|2021-03-17 18:36:30|82991.4|82391.4|82991.4|82391.4|82991.4|82391.4|82991.4|82391.4|0
1616002330000|2021-03-17 17:32:10|84448.6|83848.6|84448.6|83848.6|84448.6|83848.6|84448.6|83848.6|0
1616006200000|2021-03-17 18:36:40|82985.8|82385.8|82985.8|82385.8|82985.8|82385.8|82985.8|82385.8|0
1616002340000|2021-03-17 17:32:20|84445|83845|84445|83845|84445|83845|84445|83845|0
1616006220000|2021-03-17 18:37:00|83008.1|82408.1|83018.1|82418.1|83018.1|82418.1|83008.1|82408.1|0
1616002390000|2021-03-17 17:33:10|84444.9|83844.9|84444.9|83844.9|84444.9|83844.9|84444.9|83844.9|0
1616006230000|2021-03-17 18:37:10|83025.3|82425.3|83088.1|82488.1|83108.1|82508.1|83025.3|82425.3|0
1616002400000|2021-03-17 17:33:20|84434.1|83834.1|84434.1|83834.1|84434.1|83834.1|84434.1|83834.1|0
1616006240000|2021-03-17 18:37:20|83034.1|82434.1|83013.1|82413.1|83034.1|82434.1|83013.1|82413.1|0
1616002440000|2021-03-17 17:34:00|84434|83834|84434|83834|84434|83834|84434|83834|0
1616006260000|2021-03-17 18:37:40|83013|82413|83013|82413|83013|82413|83013|82413|0
1616002500000|2021-03-17 17:35:00|84433.9|83833.9|84433.9|83833.9|84433.9|83833.9|84433.9|83833.9|0
1616006280000|2021-03-17 18:38:00|82944.6|82344.6|82983|82383|82983|82383|82919.4|82319.4|0
1616002560000|2021-03-17 17:36:00|84433.8|83833.8|84433.8|83833.8|84433.8|83833.8|84433.8|83833.8|0
1616006290000|2021-03-17 18:38:10|82990.2|82390.2|82993|82393|82993|82393|82990.2|82390.2|0
1616002630000|2021-03-17 17:37:10|84419.3|83819.3|84394.1|83794.1|84419.3|83819.3|84394.1|83794.1|0
1616006300000|2021-03-17 18:38:20|83028|82428|83028|82428|83028|82428|83028|82428|0
1616002660000|2021-03-17 17:37:40|84394|83794|84394|83794|84394|83794|84394|83794|0
1616006330000|2021-03-17 18:38:50|83107.2|82507.2|83107.2|82507.2|83107.2|82507.2|83107.2|82507.2|1
1616002720000|2021-03-17 17:38:40|84393.9|83793.9|84393.9|83793.9|84393.9|83793.9|84393.9|83793.9|0
1616006350000|2021-03-17 18:39:10|83107.1|82507.1|83107.1|82507.1|83107.1|82507.1|83107.1|82507.1|0
1616006380000|2021-03-17 18:39:40|83158.9|82558.9|83194.1|82594.1|83244.9|82644.9|83158.9|82558.9|0
1616002780000|2021-03-17 17:39:40|84393.8|83793.8|84393.8|83793.8|84393.8|83793.8|84393.8|83793.8|0
1616006390000|2021-03-17 18:39:50|83201.3|82601.3|83191.3|82591.3|83231.3|82631.3|83191.3|82591.3|0
1616006410000|2021-03-17 18:40:10|83108.4|82508.4|83074|82474|83108.4|82508.4|83074|82474|0
1616006430000|2021-03-17 18:40:30|83077.6|82477.6|83081.8|82481.8|83091.2|82491.2|83077.6|82477.6|0
1616002800000|2021-03-17 17:40:00|84397.4|83797.4|84397.4|83797.4|84397.4|83797.4|84397.4|83797.4|0
1616006440000|2021-03-17 18:40:40|83077.6|82477.6|83077.6|82477.6|83077.6|82477.6|83077.6|82477.6|0
1616002810000|2021-03-17 17:40:10|84402.4|83802.4|84422.4|83822.4|84422.4|83822.4|84402.4|83802.4|0
1616006460000|2021-03-17 18:41:00|83088.4|82488.4|83082.6|82482.6|83097.6|82497.6|83082.6|82482.6|0
1616002820000|2021-03-17 17:40:20|84432.4|83832.4|84432.4|83832.4|84432.4|83832.4|84432.4|83832.4|0
1616006470000|2021-03-17 18:41:10|83088.2|82488.2|83088.2|82488.2|83088.2|82488.2|83088.2|82488.2|0
1616002840000|2021-03-17 17:40:40|84432.3|83832.3|84221.5|84021.5|84432.3|84021.5|84221.5|83832.3|0
1616006480000|2021-03-17 18:41:20|83088.1|82488.1|83088.1|82488.1|83088.1|82488.1|83088.1|82488.1|0
1616002850000|2021-03-17 17:40:50|||||||||2
1616006490000|2021-03-17 18:41:30|83091.7|82491.7|83095.3|82495.3|83095.3|82495.3|83091.7|82491.7|0
1616002860000|2021-03-17 17:41:00|84209.9|83609.9|84209.9|83609.9|84209.9|83609.9|84209.9|83609.9|0
1616006520000|2021-03-17 18:42:00|83132.5|82532.5|83137.5|82537.5|83137.5|82537.5|83132.5|82532.5|0
1616002870000|2021-03-17 17:41:10|84152.2|83552.2|84138.2|83538.2|84152.2|83552.2|84138.2|83538.2|0
1616006550000|2021-03-17 18:42:30|83137.4|82537.4|83137.4|82537.4|83137.4|82537.4|83137.4|82537.4|0
1616002930000|2021-03-17 17:42:10|84138.1|83538.1|84138.1|83538.1|84138.1|83538.1|84138.1|83538.1|0
1616006610000|2021-03-17 18:43:30|83137.3|82537.3|83137.3|82537.3|83137.3|82537.3|83137.3|82537.3|0
1616002950000|2021-03-17 17:42:30|84039.5|83439.5|84039.5|83439.5|84039.5|83439.5|84039.5|83439.5|0
1616006670000|2021-03-17 18:44:30|83137.2|82537.2|83137.2|82537.2|83137.2|82537.2|83137.2|82537.2|0
1616002990000|2021-03-17 17:43:10|84039.4|83439.4|84039.4|83439.4|84039.4|83439.4|84039.4|83439.4|0
1616006690000|2021-03-17 18:44:50|83158.6|82558.6|83145|82545|83257.2|82657.2|83145|82545|0
1616006730000|2021-03-17 18:45:30|83144.9|82544.9|83144.9|82544.9|83144.9|82544.9|83144.9|82544.9|0
1616003040000|2021-03-17 17:44:00|||||||||1
1616006790000|2021-03-17 18:46:30|83144.8|82544.8|83144.8|82544.8|83144.8|82544.8|83144.8|82544.8|0
1616003050000|2021-03-17 17:44:10|84034.4|83434.4|84034.3|83434.3|84034.4|83434.4|84034.3|83434.3|0
1616006820000|2021-03-17 18:47:00|82990|82390|82990|82390|82990|82390|82990|82390|0
1616003090000|2021-03-17 17:44:50|83953.3|83353.3|83953.3|83353.3|83953.3|83353.3|83953.3|83353.3|0
1616006850000|2021-03-17 18:47:30|82989.9|82389.9|82989.9|82389.9|82989.9|82389.9|82989.9|82389.9|1
1616003110000|2021-03-17 17:45:10|83721.9|83121.9|83680.9|83080.9|83721.9|83121.9|83680.9|83080.9|5
1616006880000|2021-03-17 18:48:00|82975.5|82375.5|82975.5|82375.5|82975.5|82375.5|82975.5|82375.5|0
1616003120000|2021-03-17 17:45:20|83610.9|83010.9|83570.9|82970.9|83610.9|83010.9|83570.9|82970.9|0
1616006890000|2021-03-17 18:48:10|82989.9|82389.9|82989.9|82389.9|82989.9|82389.9|82989.9|82389.9|0
1616003140000|2021-03-17 17:45:40|83570.8|82970.8|83570.8|82970.8|83570.8|82970.8|83570.8|82970.8|0
1616006910000|2021-03-17 18:48:30|82989.8|82389.8|82989.8|82389.8|82989.8|82389.8|82989.8|82389.8|0
1616003170000|2021-03-17 17:46:10|83534.8|82934.8|83515.8|82915.8|83534.8|82934.8|83515.8|82915.8|1
1616006970000|2021-03-17 18:49:30|82989.7|82389.7|82989.7|82389.7|82989.7|82389.7|82989.7|82389.7|0
1616003180000|2021-03-17 17:46:20|83234.7|82634.7|83234.7|82634.7|83234.7|82634.7|83234.7|82634.7|0
1616006990000|2021-03-17 18:49:50|82996.9|82396.9|83001.9|82401.9|83001.9|82401.9|82996.9|82396.9|0
1616007010000|2021-03-17 18:50:10|83052.3|82452.3|83245.9|82645.9|83245.9|82645.9|83052.3|82452.3|1
1616003190000|2021-03-17 17:46:30|83234.6|82634.6|83234.6|82634.6|83270.7|82670.7|83234.6|82634.6|0
1616007020000|2021-03-17 18:50:20|83235.9|82635.9|83237.3|82637.3|83240.9|82640.9|83232.3|82632.3|0
1616007030000|2021-03-17 18:50:30|83235.9|82635.9|83235.9|82635.9|83235.9|82635.9|83235.9|82635.9|0
1616003210000|2021-03-17 17:46:50|83155.3|82555.3|83119.6|82519.6|83155.3|82555.3|83119.6|82519.6|0
1616007040000|2021-03-17 18:50:40|83235.8|82635.8|83235.8|82635.8|83235.8|82635.8|83235.8|82635.8|0
1616007050000|2021-03-17 18:50:50|83232.2|82632.2|83228.6|82628.6|83232.2|82632.2|83228.6|82628.6|0
1616003250000|2021-03-17 17:47:30|83116|82516|83099.6|82499.6|83116|82516|83099.6|82499.6|0
1616007080000|2021-03-17 18:51:20|83239.4|82639.4|83235.8|82635.8|83239.4|82639.4|83235.8|82635.8|0
1616003260000|2021-03-17 17:47:40|83074.3|82474.3|83058.1|82458.1|83102.8|82502.8|83058.1|82458.1|0
1616007090000|2021-03-17 18:51:30|83217.7|82617.7|83214.1|82614.1|83217.7|82617.7|83214.1|82614.1|0
1616007100000|2021-03-17 18:51:40|83239.3|82639.3|83163.7|82563.7|83250.1|82650.1|83163.7|82563.7|0
1616003270000|2021-03-17 17:47:50|83061.7|82461.7|83058.1|82458.1|83101.4|82501.4|83058.1|82458.1|0
1616007110000|2021-03-17 18:51:50|83246.5|82646.5|83246.5|82646.5|83246.5|82646.5|83246.5|82646.5|0
1616007160000|2021-03-17 18:52:40|83246.4|82646.4|83246.4|82646.4|83246.4|82646.4|83246.4|82646.4|0
1616003280000|2021-03-17 17:48:00|83054.5|82454.5|83053.1|82453.1|83054.5|82454.5|83053.1|82453.1|0
1616007220000|2021-03-17 18:53:40|83246.3|82646.3|83246.3|82646.3|83246.3|82646.3|83246.3|82646.3|0
1616003290000|2021-03-17 17:48:10|83123.1|82523.1|83123.1|82523.1|83166.3|82566.3|83083.1|82483.1|3
1616007240000|2021-03-17 18:54:00|83275.7|82675.7|83275.7|82675.7|83275.7|82675.7|83275.7|82675.7|0
1616003300000|2021-03-17 17:48:20|83198.1|82598.1|83193.1|82593.1|83229.1|82629.1|83193.1|82593.1|0
1616007280000|2021-03-17 18:54:40|83275.6|82675.6|83275.6|82675.6|83275.6|82675.6|83275.6|82675.6|0
1616003320000|2021-03-17 17:48:40|83193|82593|83193|82593|83193|82593|83193|82593|0
1616007360000|2021-03-17 18:56:00|83275.5|82675.5|83250.3|82650.3|83275.5|82675.5|83250.3|82650.3|0
1616007400000|2021-03-17 18:56:40|83243.1|82643.1|83243.1|82643.1|83243.1|82643.1|83243.1|82643.1|0
1616003330000|2021-03-17 17:48:50|83243.5|82643.5|83247.1|82647.1|83247.1|82647.1|83243.5|82643.5|0
1616007420000|2021-03-17 18:57:00|83243|82643|83250.2|82650.2|83250.2|82650.2|83243|82643|0
1616003340000|2021-03-17 17:49:00|83242.1|82642.1|83237.1|82637.1|83242.1|82642.1|83237.1|82637.1|0
1616007480000|2021-03-17 18:58:00|83250.1|82650.1|83250.1|82650.1|83250.1|82650.1|83250.1|82650.1|0
1616003350000|2021-03-17 17:49:10|83240.7|82640.7|83262.3|82662.3|83262.3|82662.3|83240.7|82640.7|0
1616007540000|2021-03-17 18:59:00|83250|82650|83250|82650|83250|82650|83250|82650|0
1616003360000|2021-03-17 17:49:20|83269.5|82669.5|83238.4|82638.4|83280.3|82680.3|83237.1|82637.1|0
1616007610000|2021-03-17 19:00:10|83249.9|82649.9|83249.9|82649.9|83249.9|82649.9|83249.9|82649.9|0
1616003370000|2021-03-17 17:49:30|83242|82642|83238.4|82638.4|83242|82642|83238.4|82638.4|0
1616007670000|2021-03-17 19:01:10|83249.8|82649.8|83249.8|82649.8|83249.8|82649.8|83249.8|82649.8|0
1616003380000|2021-03-17 17:49:40|83270.8|82670.8|83274.4|82674.4|83274.4|82674.4|83270.8|82670.8|0
1616007730000|2021-03-17 19:02:10|83249.7|82649.7|83249.7|82649.7|83249.7|82649.7|83249.7|82649.7|0
1616007790000|2021-03-17 19:03:10|83249.6|82649.6|83249.6|82649.6|83249.6|82649.6|83249.6|82649.6|0
1616003410000|2021-03-17 17:50:10|83264.4|82664.4|83289.4|82689.4|83292.4|82692.4|83264.4|82664.4|0
1616007850000|2021-03-17 19:04:10|83249.5|82649.5|83249.5|82649.5|83249.5|82649.5|83249.5|82649.5|0
1616007900000|2021-03-17 19:05:00|83245.9|82645.9|83245.9|82645.9|83245.9|82645.9|83245.9|82645.9|0
1616007930000|2021-03-17 19:05:30|83245.8|82645.8|83245.8|82645.8|83245.8|82645.8|83245.8|82645.8|0
1616003460000|2021-03-17 17:51:00|83310.3|82710.3|83310.3|82710.3|83310.3|82710.3|83310.3|82710.3|0
1616007990000|2021-03-17 19:06:30|83245.7|82645.7|83245.7|82645.7|83245.7|82645.7|83245.7|82645.7|0
1616008050000|2021-03-17 19:07:30|83245.6|82645.6|83245.6|82645.6|83245.6|82645.6|83245.6|82645.6|0
1616003490000|2021-03-17 17:51:30|83310.2|82710.2|83310.2|82710.2|83310.2|82710.2|83310.2|82710.2|0
1616008110000|2021-03-17 19:08:30|83245.5|82645.5|83245.5|82645.5|83245.5|82645.5|83245.5|82645.5|0
1616008180000|2021-03-17 19:09:40|83245.4|82645.4|83245.4|82645.4|83245.4|82645.4|83245.4|82645.4|0
1616003500000|2021-03-17 17:51:40|83313|82713|83313|82713|83313|82713|83313|82713|0
1616008240000|2021-03-17 19:10:40|83245.3|82645.3|83245.3|82645.3|83245.3|82645.3|83245.3|82645.3|0
1616008300000|2021-03-17 19:11:40|83245.2|82645.2|83245.2|82645.2|83245.2|82645.2|83245.2|82645.2|0
1616003550000|2021-03-17 17:52:30|83312.9|82712.9|83312.9|82712.9|83312.9|82712.9|83312.9|82712.9|0
1616008350000|2021-03-17 19:12:30|83263.1|82663.1|83263.1|82663.1|83263.1|82663.1|83263.1|82663.1|2
1616008420000|2021-03-17 19:13:40|83263|82663|83263|82663|83263|82663|83263|82663|0
1616003600000|2021-03-17 17:53:20|83327.3|82727.3|83330.9|82730.9|83330.9|82730.9|83327.3|82727.3|0
1616008480000|2021-03-17 19:14:40|83262.9|82662.9|83262.9|82662.9|83262.9|82662.9|83262.9|82662.9|0
1616003610000|2021-03-17 17:53:30|83338.1|82738.1|83338.1|82738.1|83338.1|82738.1|83338.1|82738.1|0
1616008560000|2021-03-17 19:16:00|83262.8|82662.8|83262.8|82662.8|83262.8|82662.8|83262.8|82662.8|0
1616008620000|2021-03-17 19:17:00|83262.7|82662.7|83262.7|82662.7|83262.7|82662.7|83262.7|82662.7|0
1616003620000|2021-03-17 17:53:40|83340.3|82740.3|83351.1|82751.1|83351.1|82751.1|83340.3|82740.3|0
1616008630000|2021-03-17 19:17:10|83269.9|82669.9|83269.9|82669.9|83269.9|82669.9|83269.9|82669.9|0
1616003630000|2021-03-17 17:53:50|83361.9|82761.9|83365.5|82765.5|83365.5|82765.5|83361.9|82761.9|0
1616008680000|2021-03-17 19:18:00|83269.8|82669.8|83269.8|82669.8|83269.8|82669.8|83269.8|82669.8|0
1616008740000|2021-03-17 19:19:00|83269.7|82669.7|83269.7|82669.7|83269.7|82669.7|83269.7|82669.7|0
1616003640000|2021-03-17 17:54:00|83397.9|82797.9|83397.9|82797.9|83397.9|82797.9|83397.9|82797.9|0
1616008800000|2021-03-17 19:20:00|83269.6|82669.6|83269.6|82669.6|83269.6|82669.6|83269.6|82669.6|0
1616003670000|2021-03-17 17:54:30|83397.8|82797.8|83397.8|82797.8|83397.8|82797.8|83387.8|82787.8|0
1616008830000|2021-03-17 19:20:30|83297.6|82697.6|83297.6|82697.6|83297.6|82697.6|83297.6|82697.6|0
1616008890000|2021-03-17 19:21:30|83297.5|82697.5|83297.5|82697.5|83297.5|82697.5|83297.5|82697.5|0
1616003680000|2021-03-17 17:54:40|83390.6|82790.6|83387.8|82787.8|83390.6|82790.6|83387.8|82787.8|0
1616008900000|2021-03-17 19:21:40|83467.8|82867.8|83467.8|82867.8|83467.8|82867.8|83467.8|82867.8|0
1616008960000|2021-03-17 19:22:40|83484.6|82884.6|83484.6|82884.6|83484.6|82884.6|83484.6|82884.6|0
1616003710000|2021-03-17 17:55:10|83390.6|82790.6|83385.6|82785.6|83390.6|82790.6|83385.6|82785.6|0
1616008980000|2021-03-17 19:23:00|83484.5|82884.5|83484.5|82884.5|83484.5|82884.5|83484.5|82884.5|0
1616003730000|2021-03-17 17:55:30|83385.5|82785.5|83385.5|82785.5|83385.5|82785.5|83385.5|82785.5|0
1616009010000|2021-03-17 19:23:30|83501.3|82901.3|83501.3|82901.3|83501.3|82901.3|83501.3|82901.3|0
1616003750000|2021-03-17 17:55:50|83404.9|82804.9|83404.9|82804.9|83404.9|82804.9|83404.9|82804.9|0
1616009040000|2021-03-17 19:24:00|83512.5|82912.5|83512.5|82912.5|83512.5|82912.5|83512.5|82912.5|0
1616003800000|2021-03-17 17:56:40|83394.8|82794.8|83394.8|82794.8|83394.8|82794.8|83394.8|82794.8|0
1616009070000|2021-03-17 19:24:30|83495.6|82895.6|83495.6|82895.6|83495.6|82895.6|83495.6|82895.6|0
1616003860000|2021-03-17 17:57:40|83237.8|82637.8|83237.8|82637.8|83237.8|82637.8|83237.8|82637.8|0
1616009110000|2021-03-17 19:25:10|83495.5|82895.5|83495.5|82895.5|83495.5|82895.5|83495.5|82895.5|0
1616003890000|2021-03-17 17:58:10|83320.7|82720.7|83394.7|82794.7|83394.7|82794.7|83320.7|82720.7|0
1616009190000|2021-03-17 19:26:30|83495.4|82895.4|83495.4|82895.4|83495.4|82895.4|83495.4|82895.4|0
1616003910000|2021-03-17 17:58:30|83391.1|82791.1|83394.7|82794.7|83394.7|82794.7|83389.7|82789.7|0
1616009250000|2021-03-17 19:27:30|83495.3|82895.3|83495.3|82895.3|83495.3|82895.3|83495.3|82895.3|0
1616003940000|2021-03-17 17:59:00|83394.6|82794.6|83394.6|82794.6|83394.6|82794.6|83394.6|82794.6|0
1616009310000|2021-03-17 19:28:30|83495.2|82895.2|83495.2|82895.2|83495.2|82895.2|83495.2|82895.2|0
1616004000000|2021-03-17 18:00:00|83394.5|82794.5|83394.5|82794.5|83394.5|82794.5|83394.5|82794.5|0
1616009370000|2021-03-17 19:29:30|83495.1|82895.1|83495.1|82895.1|83495.1|82895.1|83495.1|82895.1|0
1616004060000|2021-03-17 18:01:00|83394.4|82794.4|83394.4|82794.4|83394.4|82794.4|83394.4|82794.4|0
1616009430000|2021-03-17 19:30:30|83495|82895|83495|82895|83495|82895|83495|82895|0
1616004120000|2021-03-17 18:02:00|83394.3|82794.3|83394.3|82794.3|83394.3|82794.3|83394.3|82794.3|0
1616009470000|2021-03-17 19:31:10|83514.6|82914.6|83514.6|82914.6|83514.6|82914.6|83514.6|82914.6|0
1616009520000|2021-03-17 19:32:00|83514.5|82914.5|83350.5|83150.5|83514.5|83150.5|83350.5|82914.5|0
1616004190000|2021-03-17 18:03:10|83394.2|82794.2|83394.2|82794.2|83394.2|82794.2|83394.2|82794.2|0
1616009550000|2021-03-17 19:32:30|83364.9|83164.9|83364.9|83164.9|83364.9|83164.9|83364.9|83164.9|1
1616004200000|2021-03-17 18:03:20|83390.6|82790.6|83394.2|82794.2|83394.2|82794.2|83389.2|82789.2|0
1616009560000|2021-03-17 19:32:40|83364.8|83164.8|83364.8|83164.8|83364.8|83164.8|83364.8|83164.8|0
1616009580000|2021-03-17 19:33:00|83568.4|82968.4|83743.8|83143.8|83743.8|83143.8|83568.4|82968.4|3
1616004220000|2021-03-17 18:03:40|83043.2|82983.2|83340.1|82740.1|83340.1|82983.2|83043.2|82740.1|1
1616009610000|2021-03-17 19:33:30|83743.7|83143.7|83743.7|83143.7|83743.7|83143.7|83743.7|83143.7|0
1616009670000|2021-03-17 19:34:30|83743.6|83143.6|83818.6|83218.6|83818.6|83218.6|83743.6|83143.6|0
1616004240000|2021-03-17 18:04:00|83314.9|82714.9|83314.9|82714.9|83314.9|82714.9|83314.9|82714.9|0
1616009680000|2021-03-17 19:34:40|83864.8|83264.8|83864.8|83264.8|83864.8|83264.8|83864.8|83264.8|0
1616009700000|2021-03-17 19:35:00|83892.8|83292.8|83892.8|83292.8|83892.8|83292.8|83892.8|83292.8|0
1616004250000|2021-03-17 18:04:10|83307.7|82707.7|83319.9|82719.9|83319.9|82719.9|83304.9|82704.9|0
1616009770000|2021-03-17 19:36:10|83892.7|83292.7|83892.7|83292.7|83892.7|83292.7|83892.7|83292.7|0
1616009830000|2021-03-17 19:37:10|83627.7|83027.7|83627.7|83027.7|83627.7|83027.7|83627.7|83027.7|0
1616004280000|2021-03-17 18:04:40|83319.8|82719.8|83319.8|82719.8|83319.8|82719.8|83319.8|82719.8|0
1616009850000|2021-03-17 19:37:30|83606.6|83006.6|83606.6|83006.6|83606.6|83006.6|83606.6|83006.6|0
1616009910000|2021-03-17 19:38:30|83606.5|83006.5|83606.5|83006.5|83606.5|83006.5|83606.5|83006.5|0
1616004290000|2021-03-17 18:04:50|83316.2|82716.2|83314.8|82714.8|83316.2|82716.2|83314.8|82714.8|0
1616009940000|2021-03-17 19:39:00|83570.5|82970.5|83570.5|82970.5|83570.5|82970.5|83570.5|82970.5|0
1616010000000|2021-03-17 19:40:00|83570.4|82970.4|83570.4|82970.4|83570.4|82970.4|83570.4|82970.4|0
1616004340000|2021-03-17 18:05:40|83314.7|82714.7|83314.7|82714.7|83314.7|82714.7|83314.7|82714.7|0
1616010010000|2021-03-17 19:40:10|83563.4|82963.4|83563.4|82963.4|83563.4|82963.4|83563.4|82963.4|0
1616010030000|2021-03-17 19:40:30|83581.4|82981.4|83563.4|82963.4|83588.4|82988.4|83563.4|82963.4|0
1616004400000|2021-03-17 18:06:40|83318.2|82718.2|83326.8|82726.8|83326.8|82726.8|83318.2|82718.2|0
1616010040000|2021-03-17 19:40:40|83563.3|82963.3|83563.3|82963.3|83563.3|82963.3|83563.3|82963.3|0
1616004410000|2021-03-17 18:06:50|83330.4|82730.4|83330.4|82730.4|83330.4|82730.4|83330.4|82730.4|0
1616010110000|2021-03-17 19:41:50|83563.2|82963.2|83482.5|82882.5|83563.2|82963.2|83482.5|82882.5|2
1616010150000|2021-03-17 19:42:30|83482.4|82882.4|83469.2|82869.2|83482.4|82882.4|83469.2|82869.2|0
1616004420000|2021-03-17 18:07:00|83334|82734|83334|82734|83334|82734|83334|82734|0
1616010160000|2021-03-17 19:42:40|83470.6|82870.6|83470.6|82870.6|83470.6|82870.6|83470.6|82870.6|1
1616010190000|2021-03-17 19:43:10|83470.5|82870.5|83470.5|82870.5|83470.5|82870.5|83470.5|82870.5|0
1616004480000|2021-03-17 18:08:00|83333.9|82733.9|83333.9|82733.9|83333.9|82733.9|83333.9|82733.9|0
1616010250000|2021-03-17 19:44:10|83470.4|82870.4|83470.4|82870.4|83470.4|82870.4|83470.4|82870.4|0
1616010260000|2021-03-17 19:44:20|||||||||1
1616004540000|2021-03-17 18:09:00|83333.8|82733.8|83333.8|82733.8|83333.8|82733.8|83333.8|82733.8|0
1616010280000|2021-03-17 19:44:40|83498.4|82898.4|83498.4|82898.4|83498.4|82898.4|83498.4|82898.4|0
1616010340000|2021-03-17 19:45:40|83526.4|82926.4|83526.4|82926.4|83526.4|82926.4|83526.4|82926.4|0
1616004560000|2021-03-17 18:09:20|83323.8|82723.8|83333.8|82733.8|83333.8|82733.8|83323.8|82723.8|0
1616010390000|2021-03-17 19:46:30|83526.3|82926.3|83526.3|82926.3|83526.3|82926.3|83526.3|82926.3|0
1616010450000|2021-03-17 19:47:30|83526.2|82926.2|83526.2|82926.2|83526.2|82926.2|83526.2|82926.2|0
1616004600000|2021-03-17 18:10:00|83333.7|82733.7|83333.7|82733.7|83333.7|82733.7|83333.7|82733.7|0
1616010460000|2021-03-17 19:47:40|83569.7|82969.7|83569.7|82969.7|83569.7|82969.7|83569.7|82969.7|0
1616010480000|2021-03-17 19:48:00|83597.7|82997.7|83752.4|83152.4|83752.4|83152.4|83597.7|82997.7|2
1616004610000|2021-03-17 18:10:10|83344.5|82744.5|83344.5|82744.5|83344.5|82744.5|83344.5|82744.5|0
1616010490000|2021-03-17 19:48:10|83780.3|83180.3|83791.1|83191.1|83794.7|83194.7|83776.7|83176.7|0
1616010500000|2021-03-17 19:48:20|83794.5|83194.5|83798.1|83198.1|83801.7|83201.7|83790.9|83190.9|0
1616004630000|2021-03-17 18:10:30|83380.5|82780.5|83383.3|82783.3|83383.3|82783.3|83380.5|82780.5|0
1616010520000|2021-03-17 19:48:40|83798|83198|83798|83198|83798|83198|83798|83198|0
1616010580000|2021-03-17 19:49:40|83797.9|83197.9|83797.9|83197.9|83797.9|83197.9|83797.9|83197.9|0
1616004670000|2021-03-17 18:11:10|83383.2|82783.2|83383.2|82783.2|83383.2|82783.2|83383.2|82783.2|0
1616010600000|2021-03-17 19:50:00|83796.5|83196.5|83796.5|83196.5|83796.5|83196.5|83796.5|83196.5|0
1616004730000|2021-03-17 18:12:10|83383.1|82783.1|83383.1|82783.1|83383.1|82783.1|83383.1|82783.1|0
1616010610000|2021-03-17 19:50:10|83790.9|83190.9|83790.9|83190.9|83790.9|83190.9|83790.9|83190.9|0
1616010640000|2021-03-17 19:50:40|83790.8|83190.8|83790.8|83190.8|83790.8|83190.8|83790.8|83190.8|0
1616004810000|2021-03-17 18:13:30|83383|82783|83383|82783|83383|82783|83383|82783|0
1616010660000|2021-03-17 19:51:00|83792.2|83192.2|83792.2|83192.2|83792.2|83192.2|83792.2|83192.2|0
1616010670000|2021-03-17 19:51:10|83790.8|83190.8|83790.8|83190.8|83790.8|83190.8|83790.8|83190.8|0
1616004870000|2021-03-17 18:14:30|83382.9|82782.9|83382.9|82782.9|83382.9|82782.9|83382.9|82782.9|0
1616010700000|2021-03-17 19:51:40|83785.1|83185.1|83785.1|83185.1|83785.1|83185.1|83785.1|83185.1|0
1616010760000|2021-03-17 19:52:40|83785|83185|83785|83185|83785|83185|83785|83185|0
1616004930000|2021-03-17 18:15:30|83382.8|82782.8|83382.8|82782.8|83382.8|82782.8|83382.8|82782.8|0
1616010780000|2021-03-17 19:53:00|83741.5|83141.5|83741.5|83141.5|83741.5|83141.5|83741.5|83141.5|0
1616010820000|2021-03-17 19:53:40|83746.4|83146.4|83746.4|83146.4|83746.4|83146.4|83746.4|83146.4|0
1616004980000|2021-03-17 18:16:20|83386.3|82786.3|83387.7|82787.7|83387.7|82787.7|83386.3|82786.3|0
1616010880000|2021-03-17 19:54:40|83746.3|83146.3|83746.3|83146.3|83746.3|83146.3|83746.3|83146.3|0
1616005050000|2021-03-17 18:17:30|83387.6|82787.6|83387.6|82787.6|83387.6|82787.6|83387.6|82787.6|0
1616010910000|2021-03-17 19:55:10|83747.7|83147.7|83747.7|83147.7|83747.7|83147.7|83747.7|83147.7|0
1616010940000|2021-03-17 19:55:40|83747.6|83147.6|83747.6|83147.6|83747.6|83147.6|83747.6|83147.6|0
1616005110000|2021-03-17 18:18:30|83387.5|82787.5|83387.5|82787.5|83387.5|82787.5|83387.5|82787.5|0
1616011000000|2021-03-17 19:56:40|83747.5|83147.5|83747.5|83147.5|83747.5|83147.5|83747.5|83147.5|0
1616011060000|2021-03-17 19:57:40|83766|83166|83766|83166|83766|83166|83766|83166|0
1616005150000|2021-03-17 18:19:10|83392.5|82792.5|83392.5|82792.5|83392.5|82792.5|83392.5|82792.5|0
1616011080000|2021-03-17 19:58:00|83767.4|83167.4|83767.4|83167.4|83767.4|83167.4|83767.4|83167.4|0
1616005170000|2021-03-17 18:19:30|83392.4|82792.4|83392.4|82792.4|83392.4|82792.4|83392.4|82792.4|0
1616011090000|2021-03-17 19:58:10|83771|83171|83771|83171|83771|83171|83771|83171|2
1616011120000|2021-03-17 19:58:40|83774.6|83174.6|83832.1|83232.1|83832.1|83232.1|83774.6|83174.6|1
1616005250000|2021-03-17 18:20:50|83029.5|82429.5|82927.3|82327.3|83059.5|82459.5|82927.3|82327.3|1
1616011130000|2021-03-17 19:58:50|83818.3|83218.3|83861.3|83261.3|83861.3|83261.3|83818.3|83218.3|0
1616005260000|2021-03-17 18:21:00|82928.7|82328.7|82946.5|82346.5|82946.5|82346.5|82928.7|82328.7|0
1616011140000|2021-03-17 19:59:00|83825.3|83225.3|83821.9|83221.9|83828.9|83228.9|83821.9|83221.9|0
1616011150000|2021-03-17 19:59:10|83827.5|83227.5|83827.5|83227.5|83827.5|83227.5|83827.5|83227.5|0
1616005270000|2021-03-17 18:21:10|82951.5|82351.5|83170.3|82570.3|83170.3|82570.3|82936.5|82336.5|1
1616011180000|2021-03-17 19:59:40|83827.4|83227.4|83810.2|83210.2|83827.4|83227.4|83810.2|83210.2|0
1616005290000|2021-03-17 18:21:30|83166.1|82566.1|83166.1|82566.1|83166.1|82566.1|83166.1|82566.1|0
1616011190000|2021-03-17 19:59:50|83910.9|83310.9|83820.2|83220.2|83910.9|83310.9|83820.2|83220.2|2
1616005300000|2021-03-17 18:21:40|83158.9|82558.9|83158.9|82558.9|83212.5|82612.5|83158.9|82558.9|0
1616005310000|2021-03-17 18:21:50|83140.8|82540.8|83158.9|82558.9|83217.5|82617.5|83131.7|82531.7|0
1616005320000|2021-03-17 18:22:00|83158.8|82558.8|83158.8|82558.8|83177.4|82577.4|83158.8|82558.8|0
1616005330000|2021-03-17 18:22:10|83087.5|82487.5|83087.5|82487.5|83087.5|82487.5|83087.5|82487.5|0
1616005340000|2021-03-17 18:22:20|83073.1|82473.1|83070.3|82470.3|83081.1|82481.1|83070.3|82470.3|0
1616005350000|2021-03-17 18:22:30|83053.5|82453.5|83039.5|82439.5|83053.5|82453.5|83039.5|82439.5|0
1616005360000|2021-03-17 18:22:40|83024.1|82424.1|83059.1|82459.1|83059.1|82459.1|83024.1|82424.1|0
1616005370000|2021-03-17 18:22:50|83069.1|82469.1|83126.5|82526.5|83130.1|82530.1|83069.1|82469.1|0
1616005380000|2021-03-17 18:23:00|83086.5|82486.5|83046.5|82446.5|83086.5|82486.5|83046.5|82446.5|0
1616005390000|2021-03-17 18:23:10|83028.5|82428.5|83071.5|82471.5|83071.5|82471.5|83021.5|82421.5|0
1616005400000|2021-03-17 18:23:20|83096.7|82496.7|83146.5|82546.5|83146.5|82546.5|83096.7|82496.7|0
1616005410000|2021-03-17 18:23:30|83181.5|82581.5|83101.5|82501.5|83181.5|82581.5|83101.5|82501.5|0
1616005420000|2021-03-17 18:23:40|83101.4|82501.4|83101.4|82501.4|83101.4|82501.4|83101.4|82501.4|0
1616005440000|2021-03-17 18:24:00|83165.7|82565.7|83099.4|82499.4|83165.7|82565.7|83099.4|82499.4|0
1616005450000|2021-03-17 18:24:10|83100.8|82500.8|83100.8|82500.8|83100.8|82500.8|83100.8|82500.8|0
1616005470000|2021-03-17 18:24:30|83100.7|82500.7|83060.7|82460.7|83100.7|82500.7|83060.7|82460.7|0
1616005510000|2021-03-17 18:25:10|83031.8|82431.8|83020.7|82420.7|83031.8|82431.8|83020.7|82420.7|0
1616005520000|2021-03-17 18:25:20|83025.6|82425.6|83030.6|82430.6|83030.6|82430.6|83025.6|82425.6|0
1616005530000|2021-03-17 18:25:30|82909.8|82309.8|82909.8|82309.8|82909.8|82309.8|82909.8|82309.8|0
1616005540000|2021-03-17 18:25:40|82997|82397|82997|82397|82997|82397|82997|82397|0
1616005550000|2021-03-17 18:25:50|83029.4|82429.4|83072|82472|83072|82472|83029.4|82429.4|0
1616005560000|2021-03-17 18:26:00|83071.9|82471.9|83021.9|82421.9|83071.9|82471.9|83021.9|82421.9|0
1616005570000|2021-03-17 18:26:10|83016.3|82416.3|83089.9|82489.9|83089.9|82489.9|83016.3|82416.3|0
1616005580000|2021-03-17 18:26:20|82947.3|82347.3|82891.3|82291.3|82947.3|82347.3|82891.3|82291.3|0
1616005590000|2021-03-17 18:26:30|82895.5|82295.5|82895.5|82295.5|82895.5|82295.5|82895.5|82295.5|0
1616005600000|2021-03-17 18:26:40|82902.7|82302.7|82906.3|82306.3|82906.3|82306.3|82902.7|82302.7|0
1616005610000|2021-03-17 18:26:50|82899.1|82299.1|82899.1|82299.1|82899.1|82299.1|82899.1|82299.1|0
1616005630000|2021-03-17 18:27:10|82899|82299|82899|82299|82899|82299|82899|82299|0
1616005650000|2021-03-17 18:27:30|82888.2|82288.2|82888.2|82288.2|82888.2|82288.2|82888.2|82288.2|0
1616005660000|2021-03-17 18:27:40|83074|82474|82891.8|82291.8|83074|82474|82891.8|82291.8|0
1616005670000|2021-03-17 18:27:50|82934|82334|82934|82334|82934|82334|82934|82334|0
1616005680000|2021-03-17 18:28:00|82940.4|82340.4|82939|82339|82964|82364|82939|82339|0
1616005690000|2021-03-17 18:28:10|82938.9|82338.9|82938.9|82338.9|82938.9|82338.9|82938.9|82338.9|0
1616005720000|2021-03-17 18:28:40|82943.1|82343.1|82921.5|82321.5|82943.1|82343.1|82921.5|82321.5|0
1616005750000|2021-03-17 18:29:10|82921.4|82321.4|82921.4|82321.4|82921.4|82321.4|82921.4|82321.4|0
1616005760000|2021-03-17 18:29:20|83085.2|82485.2|83088.8|82488.8|83088.8|82488.8|83085.2|82485.2|0
1616005770000|2021-03-17 18:29:30|82925|82325|82895|82295|82925|82325|82895|82295|0
1616005780000|2021-03-17 18:29:40|82927.4|82327.4|82922.2|82322.2|82928.8|82328.8|82922.2|82322.2|0
1616005800000|2021-03-17 18:30:00|83030.2|82430.2|83091.6|82491.6|83091.6|82491.6|83030.2|82430.2|0
1616005810000|2021-03-17 18:30:10|83088|82488|83093.7|82493.7|83093.7|82493.7|83081.5|82481.5|1
1616005830000|2021-03-17 18:30:30|83032.3|82432.3|82891.5|82291.5|83032.3|82432.3|82880.1|82280.1|0
1616005860000|2021-03-17 18:31:00|82895.1|82295.1|82898.7|82298.7|82898.7|82298.7|82895.1|82295.1|0
1616005870000|2021-03-17 18:31:10|82903.7|82303.7|82898.7|82298.7|82903.7|82303.7|82898.7|82298.7|0
1616005880000|2021-03-17 18:31:20|82887.8|82287.8|82887.8|82287.8|82887.8|82287.8|82887.8|82287.8|0
1616005890000|2021-03-17 18:31:30|82898.6|82298.6|82903.6|82303.6|82903.6|82303.6|82898.6|82298.6|0
1616005900000|2021-03-17 18:31:40|82909.2|82309.2|82909.2|82309.2|82909.2|82309.2|82909.2|82309.2|0
1616005950000|2021-03-17 18:32:30|82909.1|82309.1|82909.1|82309.1|82909.1|82309.1|82909.1|82309.1|0
1616006010000|2021-03-17 18:33:30|82909|82309|82909|82309|82909|82309|82909|82309|0
1616006020000|2021-03-17 18:33:40|82916.2|82316.2|82916.2|82316.2|82916.2|82316.2|82916.2|82316.2|0
1616006040000|2021-03-17 18:34:00|83017|82417|82912.6|82312.6|83058.4|82458.4|82912.6|82312.6|0
1616006050000|2021-03-17 18:34:10|82927|82327|83083.4|82483.4|83089|82489|82927|82327|0
1616006060000|2021-03-17 18:34:20|83097.8|82497.8|83093.4|82493.4|83103.4|82503.4|83089.8|82489.8|0
1616006070000|2021-03-17 18:34:30|83108.4|82508.4|83093.3|82493.3|83108.4|82508.4|83093.3|82493.3|0
1616006090000|2021-03-17 18:34:50|82985.3|82385.3|82948.3|82348.3|82985.3|82385.3|82948.3|82348.3|0
1616006100000|2021-03-17 18:35:00|82978.3|82378.3|83033.3|82433.3|83033.3|82433.3|82978.3|82378.3|0
1616006110000|2021-03-17 18:35:10|82983.3|82383.3|82933.5|82333.5|83008.3|82408.3|82933.5|82333.5|0
1616006120000|2021-03-17 18:35:20|83003.3|82403.3|83008.3|82408.3|83008.3|82408.3|83003.3|82403.3|0
1616006140000|2021-03-17 18:35:40|83008.2|82408.2|83008.2|82408.2|83008.2|82408.2|83008.2|82408.2|0
1616006190000|2021-03-17 18:36:30|82991.4|82391.4|82991.4|82391.4|82991.4|82391.4|82991.4|82391.4|0
1616006200000|2021-03-17 18:36:40|82985.8|82385.8|82985.8|82385.8|82985.8|82385.8|82985.8|82385.8|0
1616006220000|2021-03-17 18:37:00|83008.1|82408.1|83018.1|82418.1|83018.1|82418.1|83008.1|82408.1|0
1616006230000|2021-03-17 18:37:10|83025.3|82425.3|83088.1|82488.1|83108.1|82508.1|83025.3|82425.3|0
1616006240000|2021-03-17 18:37:20|83034.1|82434.1|83013.1|82413.1|83034.1|82434.1|83013.1|82413.1|0
1616006260000|2021-03-17 18:37:40|83013|82413|83013|82413|83013|82413|83013|82413|0
1616006280000|2021-03-17 18:38:00|82944.6|82344.6|82983|82383|82983|82383|82919.4|82319.4|0
1616006290000|2021-03-17 18:38:10|82990.2|82390.2|82993|82393|82993|82393|82990.2|82390.2|0
1616006300000|2021-03-17 18:38:20|83028|82428|83028|82428|83028|82428|83028|82428|0
1616006330000|2021-03-17 18:38:50|83107.2|82507.2|83107.2|82507.2|83107.2|82507.2|83107.2|82507.2|1
1616006350000|2021-03-17 18:39:10|83107.1|82507.1|83107.1|82507.1|83107.1|82507.1|83107.1|82507.1|0
1616006380000|2021-03-17 18:39:40|83158.9|82558.9|83194.1|82594.1|83244.9|82644.9|83158.9|82558.9|0
1616006390000|2021-03-17 18:39:50|83201.3|82601.3|83191.3|82591.3|83231.3|82631.3|83191.3|82591.3|0
1616006410000|2021-03-17 18:40:10|83108.4|82508.4|83074|82474|83108.4|82508.4|83074|82474|0
1616006430000|2021-03-17 18:40:30|83077.6|82477.6|83081.8|82481.8|83091.2|82491.2|83077.6|82477.6|0
1616006440000|2021-03-17 18:40:40|83077.6|82477.6|83077.6|82477.6|83077.6|82477.6|83077.6|82477.6|0
1616006460000|2021-03-17 18:41:00|83088.4|82488.4|83082.6|82482.6|83097.6|82497.6|83082.6|82482.6|0
1616006470000|2021-03-17 18:41:10|83088.2|82488.2|83088.2|82488.2|83088.2|82488.2|83088.2|82488.2|0
1616006480000|2021-03-17 18:41:20|83088.1|82488.1|83088.1|82488.1|83088.1|82488.1|83088.1|82488.1|0
1616006490000|2021-03-17 18:41:30|83091.7|82491.7|83095.3|82495.3|83095.3|82495.3|83091.7|82491.7|0
1616006520000|2021-03-17 18:42:00|83132.5|82532.5|83137.5|82537.5|83137.5|82537.5|83132.5|82532.5|0
1616006550000|2021-03-17 18:42:30|83137.4|82537.4|83137.4|82537.4|83137.4|82537.4|83137.4|82537.4|0
1616006610000|2021-03-17 18:43:30|83137.3|82537.3|83137.3|82537.3|83137.3|82537.3|83137.3|82537.3|0
1616006670000|2021-03-17 18:44:30|83137.2|82537.2|83137.2|82537.2|83137.2|82537.2|83137.2|82537.2|0
1616006690000|2021-03-17 18:44:50|83158.6|82558.6|83145|82545|83257.2|82657.2|83145|82545|0
1616006730000|2021-03-17 18:45:30|83144.9|82544.9|83144.9|82544.9|83144.9|82544.9|83144.9|82544.9|0
1616006790000|2021-03-17 18:46:30|83144.8|82544.8|83144.8|82544.8|83144.8|82544.8|83144.8|82544.8|0
1616006820000|2021-03-17 18:47:00|82990|82390|82990|82390|82990|82390|82990|82390|0
1616006850000|2021-03-17 18:47:30|82989.9|82389.9|82989.9|82389.9|82989.9|82389.9|82989.9|82389.9|1
1616006880000|2021-03-17 18:48:00|82975.5|82375.5|82975.5|82375.5|82975.5|82375.5|82975.5|82375.5|0
1616006890000|2021-03-17 18:48:10|82989.9|82389.9|82989.9|82389.9|82989.9|82389.9|82989.9|82389.9|0
1616006910000|2021-03-17 18:48:30|82989.8|82389.8|82989.8|82389.8|82989.8|82389.8|82989.8|82389.8|0
1616006970000|2021-03-17 18:49:30|82989.7|82389.7|82989.7|82389.7|82989.7|82389.7|82989.7|82389.7|0
1616006990000|2021-03-17 18:49:50|82996.9|82396.9|83001.9|82401.9|83001.9|82401.9|82996.9|82396.9|0
1616007010000|2021-03-17 18:50:10|83052.3|82452.3|83245.9|82645.9|83245.9|82645.9|83052.3|82452.3|1
1616007020000|2021-03-17 18:50:20|83235.9|82635.9|83237.3|82637.3|83240.9|82640.9|83232.3|82632.3|0
1616007030000|2021-03-17 18:50:30|83235.9|82635.9|83235.9|82635.9|83235.9|82635.9|83235.9|82635.9|0
1616007040000|2021-03-17 18:50:40|83235.8|82635.8|83235.8|82635.8|83235.8|82635.8|83235.8|82635.8|0
1616007050000|2021-03-17 18:50:50|83232.2|82632.2|83228.6|82628.6|83232.2|82632.2|83228.6|82628.6|0
1616007080000|2021-03-17 18:51:20|83239.4|82639.4|83235.8|82635.8|83239.4|82639.4|83235.8|82635.8|0
1616007090000|2021-03-17 18:51:30|83217.7|82617.7|83214.1|82614.1|83217.7|82617.7|83214.1|82614.1|0
1616007100000|2021-03-17 18:51:40|83239.3|82639.3|83163.7|82563.7|83250.1|82650.1|83163.7|82563.7|0
1616007110000|2021-03-17 18:51:50|83246.5|82646.5|83246.5|82646.5|83246.5|82646.5|83246.5|82646.5|0
1616007160000|2021-03-17 18:52:40|83246.4|82646.4|83246.4|82646.4|83246.4|82646.4|83246.4|82646.4|0
1616007220000|2021-03-17 18:53:40|83246.3|82646.3|83246.3|82646.3|83246.3|82646.3|83246.3|82646.3|0
1616007240000|2021-03-17 18:54:00|83275.7|82675.7|83275.7|82675.7|83275.7|82675.7|83275.7|82675.7|0
1616007280000|2021-03-17 18:54:40|83275.6|82675.6|83275.6|82675.6|83275.6|82675.6|83275.6|82675.6|0
1616007360000|2021-03-17 18:56:00|83275.5|82675.5|83250.3|82650.3|83275.5|82675.5|83250.3|82650.3|0
1616007400000|2021-03-17 18:56:40|83243.1|82643.1|83243.1|82643.1|83243.1|82643.1|83243.1|82643.1|0
1616007420000|2021-03-17 18:57:00|83243|82643|83250.2|82650.2|83250.2|82650.2|83243|82643|0
1616007480000|2021-03-17 18:58:00|83250.1|82650.1|83250.1|82650.1|83250.1|82650.1|83250.1|82650.1|0
1616007540000|2021-03-17 18:59:00|83250|82650|83250|82650|83250|82650|83250|82650|0
1616007610000|2021-03-17 19:00:10|83249.9|82649.9|83249.9|82649.9|83249.9|82649.9|83249.9|82649.9|0
1616007670000|2021-03-17 19:01:10|83249.8|82649.8|83249.8|82649.8|83249.8|82649.8|83249.8|82649.8|0
1616007730000|2021-03-17 19:02:10|83249.7|82649.7|83249.7|82649.7|83249.7|82649.7|83249.7|82649.7|0
1616007790000|2021-03-17 19:03:10|83249.6|82649.6|83249.6|82649.6|83249.6|82649.6|83249.6|82649.6|0
1616007850000|2021-03-17 19:04:10|83249.5|82649.5|83249.5|82649.5|83249.5|82649.5|83249.5|82649.5|0
1616007900000|2021-03-17 19:05:00|83245.9|82645.9|83245.9|82645.9|83245.9|82645.9|83245.9|82645.9|0
1616007930000|2021-03-17 19:05:30|83245.8|82645.8|83245.8|82645.8|83245.8|82645.8|83245.8|82645.8|0
1616007990000|2021-03-17 19:06:30|83245.7|82645.7|83245.7|82645.7|83245.7|82645.7|83245.7|82645.7|0
1616008050000|2021-03-17 19:07:30|83245.6|82645.6|83245.6|82645.6|83245.6|82645.6|83245.6|82645.6|0
1616008110000|2021-03-17 19:08:30|83245.5|82645.5|83245.5|82645.5|83245.5|82645.5|83245.5|82645.5|0
1616008180000|2021-03-17 19:09:40|83245.4|82645.4|83245.4|82645.4|83245.4|82645.4|83245.4|82645.4|0
1616008240000|2021-03-17 19:10:40|83245.3|82645.3|83245.3|82645.3|83245.3|82645.3|83245.3|82645.3|0
1616008300000|2021-03-17 19:11:40|83245.2|82645.2|83245.2|82645.2|83245.2|82645.2|83245.2|82645.2|0
1616008350000|2021-03-17 19:12:30|83263.1|82663.1|83263.1|82663.1|83263.1|82663.1|83263.1|82663.1|2
1616008420000|2021-03-17 19:13:40|83263|82663|83263|82663|83263|82663|83263|82663|0
1616008480000|2021-03-17 19:14:40|83262.9|82662.9|83262.9|82662.9|83262.9|82662.9|83262.9|82662.9|0
1616008560000|2021-03-17 19:16:00|83262.8|82662.8|83262.8|82662.8|83262.8|82662.8|83262.8|82662.8|0
1616008620000|2021-03-17 19:17:00|83262.7|82662.7|83262.7|82662.7|83262.7|82662.7|83262.7|82662.7|0
1616008630000|2021-03-17 19:17:10|83269.9|82669.9|83269.9|82669.9|83269.9|82669.9|83269.9|82669.9|0
1616008680000|2021-03-17 19:18:00|83269.8|82669.8|83269.8|82669.8|83269.8|82669.8|83269.8|82669.8|0
1616008740000|2021-03-17 19:19:00|83269.7|82669.7|83269.7|82669.7|83269.7|82669.7|83269.7|82669.7|0
1616008800000|2021-03-17 19:20:00|83269.6|82669.6|83269.6|82669.6|83269.6|82669.6|83269.6|82669.6|0
1616008830000|2021-03-17 19:20:30|83297.6|82697.6|83297.6|82697.6|83297.6|82697.6|83297.6|82697.6|0
1616008890000|2021-03-17 19:21:30|83297.5|82697.5|83297.5|82697.5|83297.5|82697.5|83297.5|82697.5|0
1616008900000|2021-03-17 19:21:40|83467.8|82867.8|83467.8|82867.8|83467.8|82867.8|83467.8|82867.8|0
1616008960000|2021-03-17 19:22:40|83484.6|82884.6|83484.6|82884.6|83484.6|82884.6|83484.6|82884.6|0
1616008980000|2021-03-17 19:23:00|83484.5|82884.5|83484.5|82884.5|83484.5|82884.5|83484.5|82884.5|0
1616009010000|2021-03-17 19:23:30|83501.3|82901.3|83501.3|82901.3|83501.3|82901.3|83501.3|82901.3|0
1616009040000|2021-03-17 19:24:00|83512.5|82912.5|83512.5|82912.5|83512.5|82912.5|83512.5|82912.5|0
1616009070000|2021-03-17 19:24:30|83495.6|82895.6|83495.6|82895.6|83495.6|82895.6|83495.6|82895.6|0
1616009110000|2021-03-17 19:25:10|83495.5|82895.5|83495.5|82895.5|83495.5|82895.5|83495.5|82895.5|0
1616009190000|2021-03-17 19:26:30|83495.4|82895.4|83495.4|82895.4|83495.4|82895.4|83495.4|82895.4|0
1616009250000|2021-03-17 19:27:30|83495.3|82895.3|83495.3|82895.3|83495.3|82895.3|83495.3|82895.3|0
1616009310000|2021-03-17 19:28:30|83495.2|82895.2|83495.2|82895.2|83495.2|82895.2|83495.2|82895.2|0
1616009370000|2021-03-17 19:29:30|83495.1|82895.1|83495.1|82895.1|83495.1|82895.1|83495.1|82895.1|0
1616009430000|2021-03-17 19:30:30|83495|82895|83495|82895|83495|82895|83495|82895|0
1616009470000|2021-03-17 19:31:10|83514.6|82914.6|83514.6|82914.6|83514.6|82914.6|83514.6|82914.6|0
1616009520000|2021-03-17 19:32:00|83514.5|82914.5|83350.5|83150.5|83514.5|83150.5|83350.5|82914.5|0
1616009550000|2021-03-17 19:32:30|83364.9|83164.9|83364.9|83164.9|83364.9|83164.9|83364.9|83164.9|1
1616009560000|2021-03-17 19:32:40|83364.8|83164.8|83364.8|83164.8|83364.8|83164.8|83364.8|83164.8|0
1616009580000|2021-03-17 19:33:00|83568.4|82968.4|83743.8|83143.8|83743.8|83143.8|83568.4|82968.4|3
1616009610000|2021-03-17 19:33:30|83743.7|83143.7|83743.7|83143.7|83743.7|83143.7|83743.7|83143.7|0
1616009670000|2021-03-17 19:34:30|83743.6|83143.6|83818.6|83218.6|83818.6|83218.6|83743.6|83143.6|0
1616009680000|2021-03-17 19:34:40|83864.8|83264.8|83864.8|83264.8|83864.8|83264.8|83864.8|83264.8|0
1616009700000|2021-03-17 19:35:00|83892.8|83292.8|83892.8|83292.8|83892.8|83292.8|83892.8|83292.8|0
1616009770000|2021-03-17 19:36:10|83892.7|83292.7|83892.7|83292.7|83892.7|83292.7|83892.7|83292.7|0
1616009830000|2021-03-17 19:37:10|83627.7|83027.7|83627.7|83027.7|83627.7|83027.7|83627.7|83027.7|0
1616009850000|2021-03-17 19:37:30|83606.6|83006.6|83606.6|83006.6|83606.6|83006.6|83606.6|83006.6|0
1616009910000|2021-03-17 19:38:30|83606.5|83006.5|83606.5|83006.5|83606.5|83006.5|83606.5|83006.5|0
1616009940000|2021-03-17 19:39:00|83570.5|82970.5|83570.5|82970.5|83570.5|82970.5|83570.5|82970.5|0
1616010000000|2021-03-17 19:40:00|83570.4|82970.4|83570.4|82970.4|83570.4|82970.4|83570.4|82970.4|0
1616010010000|2021-03-17 19:40:10|83563.4|82963.4|83563.4|82963.4|83563.4|82963.4|83563.4|82963.4|0
1616010030000|2021-03-17 19:40:30|83581.4|82981.4|83563.4|82963.4|83588.4|82988.4|83563.4|82963.4|0
1616010040000|2021-03-17 19:40:40|83563.3|82963.3|83563.3|82963.3|83563.3|82963.3|83563.3|82963.3|0
1616010110000|2021-03-17 19:41:50|83563.2|82963.2|83482.5|82882.5|83563.2|82963.2|83482.5|82882.5|2
1616010150000|2021-03-17 19:42:30|83482.4|82882.4|83469.2|82869.2|83482.4|82882.4|83469.2|82869.2|0
1616010160000|2021-03-17 19:42:40|83470.6|82870.6|83470.6|82870.6|83470.6|82870.6|83470.6|82870.6|1
1616010190000|2021-03-17 19:43:10|83470.5|82870.5|83470.5|82870.5|83470.5|82870.5|83470.5|82870.5|0
1616010250000|2021-03-17 19:44:10|83470.4|82870.4|83470.4|82870.4|83470.4|82870.4|83470.4|82870.4|0
1616010260000|2021-03-17 19:44:20|||||||||1
1616010280000|2021-03-17 19:44:40|83498.4|82898.4|83498.4|82898.4|83498.4|82898.4|83498.4|82898.4|0
1616010340000|2021-03-17 19:45:40|83526.4|82926.4|83526.4|82926.4|83526.4|82926.4|83526.4|82926.4|0
1616010390000|2021-03-17 19:46:30|83526.3|82926.3|83526.3|82926.3|83526.3|82926.3|83526.3|82926.3|0
1616010450000|2021-03-17 19:47:30|83526.2|82926.2|83526.2|82926.2|83526.2|82926.2|83526.2|82926.2|0
1616010460000|2021-03-17 19:47:40|83569.7|82969.7|83569.7|82969.7|83569.7|82969.7|83569.7|82969.7|0
1616010480000|2021-03-17 19:48:00|83597.7|82997.7|83752.4|83152.4|83752.4|83152.4|83597.7|82997.7|2
1616010490000|2021-03-17 19:48:10|83780.3|83180.3|83791.1|83191.1|83794.7|83194.7|83776.7|83176.7|0
1616010500000|2021-03-17 19:48:20|83794.5|83194.5|83798.1|83198.1|83801.7|83201.7|83790.9|83190.9|0
1616010520000|2021-03-17 19:48:40|83798|83198|83798|83198|83798|83198|83798|83198|0
1616010580000|2021-03-17 19:49:40|83797.9|83197.9|83797.9|83197.9|83797.9|83197.9|83797.9|83197.9|0
1616010600000|2021-03-17 19:50:00|83796.5|83196.5|83796.5|83196.5|83796.5|83196.5|83796.5|83196.5|0
1616010610000|2021-03-17 19:50:10|83790.9|83190.9|83790.9|83190.9|83790.9|83190.9|83790.9|83190.9|0
1616010640000|2021-03-17 19:50:40|83790.8|83190.8|83790.8|83190.8|83790.8|83190.8|83790.8|83190.8|0
1616010660000|2021-03-17 19:51:00|83792.2|83192.2|83792.2|83192.2|83792.2|83192.2|83792.2|83192.2|0
1616010670000|2021-03-17 19:51:10|83790.8|83190.8|83790.8|83190.8|83790.8|83190.8|83790.8|83190.8|0
1616010700000|2021-03-17 19:51:40|83785.1|83185.1|83785.1|83185.1|83785.1|83185.1|83785.1|83185.1|0
1616010760000|2021-03-17 19:52:40|83785|83185|83785|83185|83785|83185|83785|83185|0
1616010780000|2021-03-17 19:53:00|83741.5|83141.5|83741.5|83141.5|83741.5|83141.5|83741.5|83141.5|0
1616010820000|2021-03-17 19:53:40|83746.4|83146.4|83746.4|83146.4|83746.4|83146.4|83746.4|83146.4|0
1616010880000|2021-03-17 19:54:40|83746.3|83146.3|83746.3|83146.3|83746.3|83146.3|83746.3|83146.3|0
1616010910000|2021-03-17 19:55:10|83747.7|83147.7|83747.7|83147.7|83747.7|83147.7|83747.7|83147.7|0
1616010940000|2021-03-17 19:55:40|83747.6|83147.6|83747.6|83147.6|83747.6|83147.6|83747.6|83147.6|0
1616011000000|2021-03-17 19:56:40|83747.5|83147.5|83747.5|83147.5|83747.5|83147.5|83747.5|83147.5|0
1616011060000|2021-03-17 19:57:40|83766|83166|83766|83166|83766|83166|83766|83166|0
1616011080000|2021-03-17 19:58:00|83767.4|83167.4|83767.4|83167.4|83767.4|83167.4|83767.4|83167.4|0
1616011090000|2021-03-17 19:58:10|83771|83171|83771|83171|83771|83171|83771|83171|2
1616011120000|2021-03-17 19:58:40|83774.6|83174.6|83832.1|83232.1|83832.1|83232.1|83774.6|83174.6|1
1616011130000|2021-03-17 19:58:50|83818.3|83218.3|83861.3|83261.3|83861.3|83261.3|83818.3|83218.3|0
1616011140000|2021-03-17 19:59:00|83825.3|83225.3|83821.9|83221.9|83828.9|83228.9|83821.9|83221.9|0
1616011150000|2021-03-17 19:59:10|83827.5|83227.5|83827.5|83227.5|83827.5|83227.5|83827.5|83227.5|0
1616011180000|2021-03-17 19:59:40|83827.4|83227.4|83810.2|83210.2|83827.4|83227.4|83810.2|83210.2|0
1616011190000|2021-03-17 19:59:50|83910.9|83310.9|83820.2|83220.2|83910.9|83310.9|83820.2|83220.2|2
1616076000000|2021-03-18 14:00:00|84511.8|83911.8|84403.8|83803.8|84518.8|83918.8|84403.8|83803.8|0
1616076010000|2021-03-18 14:00:10|84319|83719|84221.3|83621.3|84319|83719|84221.3|83621.3|0
1616076020000|2021-03-18 14:00:20|84210.7|83610.7|84126.3|83526.3|84210.7|83610.7|84126.3|83526.3|0
1616076030000|2021-03-18 14:00:30|84105.1|83505.1|84051.3|83451.3|84105.1|83505.1|84051.3|83451.3|0
1616076040000|2021-03-18 14:00:40|83072.7|82472.7|83083.3|82483.3|83083.3|82483.3|83072.7|82472.7|7
1616076050000|2021-03-18 14:00:50|||||||||1
1616076060000|2021-03-18 14:01:00|83086.8|82486.8|83093.9|82493.9|83093.9|82493.9|83086.8|82486.8|0
1616076070000|2021-03-18 14:01:10|83032.8|82432.8|83032.8|82432.8|83032.8|82432.8|83032.8|82432.8|2
1616076080000|2021-03-18 14:01:20|82972.7|82372.7|83087|82487|83087|82487|82972.7|82372.7|1
1616076100000|2021-03-18 14:01:40|83380.3|82780.3|83400.9|82800.9|83400.9|82800.9|83378.8|82778.8|1
1616076120000|2021-03-18 14:02:00|83422.1|82822.1|83425.6|82825.6|83425.6|82825.6|83422.1|82822.1|0
1616076130000|2021-03-18 14:02:10|83407.9|82807.9|83407.9|82807.9|83407.9|82807.9|83407.9|82807.9|0
1616076160000|2021-03-18 14:02:40|83307.9|82707.9|83307.9|82707.9|83307.9|82707.9|83307.9|82707.9|0
1616076170000|2021-03-18 14:02:50|83302.9|82702.9|83302.9|82702.9|83302.9|82702.9|83302.9|82702.9|0
1616076190000|2021-03-18 14:03:10|83297.8|82697.8|83302.8|82702.8|83307.8|82707.8|83227.8|82627.8|0
1616076200000|2021-03-18 14:03:20|83295.8|82695.8|83247.8|82647.8|83295.8|82695.8|83247.8|82647.8|0
1616076210000|2021-03-18 14:03:30|83258.4|82658.4|83258.4|82658.4|83258.4|82658.4|83258.4|82658.4|0
1616076220000|2021-03-18 14:03:40|83247.8|82647.8|83302.8|82702.8|83302.8|82702.8|83247.8|82647.8|0
1616076250000|2021-03-18 14:04:10|83302.7|82702.7|83302.7|82702.7|83302.7|82702.7|83302.7|82702.7|0
1616076280000|2021-03-18 14:04:40|83223.5|82623.5|83223.5|82623.5|83223.5|82623.5|83223.5|82623.5|0
1616076300000|2021-03-18 14:05:00|82968.5|82368.5|82695.8|82095.8|82968.5|82368.5|82672.3|82072.3|3
1616076310000|2021-03-18 14:05:10|82675.8|82075.8|82675.8|82075.8|82675.8|82075.8|82675.8|82075.8|0
1616076320000|2021-03-18 14:05:20|82665.2|82065.2|82635.8|82035.8|82665.2|82065.2|82635.8|82035.8|0
1616076330000|2021-03-18 14:05:30|82625.8|82025.8|82582.7|81982.7|82635.8|82035.8|82517.2|81917.2|1
1616076340000|2021-03-18 14:05:40|82602.7|82002.7|82602.7|82002.7|82602.7|82002.7|82602.7|82002.7|0
1616076360000|2021-03-18 14:06:00|82588.6|81988.6|82588.6|81988.6|82588.6|81988.6|82588.6|81988.6|0
1616076380000|2021-03-18 14:06:20|82638.1|82038.1|82638.1|82038.1|82638.1|82038.1|82638.1|82038.1|0
1616076390000|2021-03-18 14:06:30|82645.1|82045.1|82623.9|82023.9|82645.1|82045.1|82623.9|82023.9|0
1616076400000|2021-03-18 14:06:40|82620.4|82020.4|82595.6|81995.6|82655.7|82055.7|82595.6|81995.6|2
1616076410000|2021-03-18 14:06:50|82489.6|81889.6|82447.3|81847.3|82497.3|81897.3|82447.3|81847.3|1
1616076420000|2021-03-18 14:07:00|82440.2|81840.2|82560.3|81960.3|82560.9|81960.9|82411.7|81811.7|0
1616076430000|2021-03-18 14:07:10|82595.6|81995.6|82524.9|81924.9|82595.6|81995.6|82489.6|81889.6|1
1616076460000|2021-03-18 14:07:40|82567.3|81967.3|82613.2|82013.2|82634.4|82034.4|82489.5|81889.5|5
1616076470000|2021-03-18 14:07:50|82609.7|82009.7|82479.5|81879.5|82613.8|82013.8|82439.5|81839.5|1
1616076480000|2021-03-18 14:08:00|82574.9|81974.9|82479.5|81879.5|82574.9|81974.9|82479.5|81879.5|1
1616076500000|2021-03-18 14:08:20|82483|81883|82479.5|81879.5|82483|81883|82469.5|81869.5|0
1616076510000|2021-03-18 14:08:30|82474.5|81874.5|82479.5|81879.5|82484.5|81884.5|82467.4|81867.4|0
1616076520000|2021-03-18 14:08:40|82454.7|81854.7|82414.4|81814.4|82454.7|81854.7|82414.4|81814.4|0
1616076540000|2021-03-18 14:09:00|82417.9|81817.9|82419.4|81819.4|82419.4|81819.4|82417.9|81817.9|0
1616076550000|2021-03-18 14:09:10|82414.4|81814.4|82479.4|81879.4|82479.4|81879.4|82404.4|81804.4|0
1616076600000|2021-03-18 14:10:00|82479.3|81879.3|82479.3|81879.3|82479.3|81879.3|82469.3|81869.3|0
1616076630000|2021-03-18 14:10:30|82482.8|81882.8|82486.3|81886.3|82486.3|81886.3|82482.8|81882.8|0
1616076640000|2021-03-18 14:10:40|82482.8|81882.8|82486.3|81886.3|82486.3|81886.3|82481.3|81881.3|0
1616076650000|2021-03-18 14:10:50|82477.8|81877.8|82489.8|81889.8|82489.8|81889.8|82477.8|81877.8|1
1616076660000|2021-03-18 14:11:00|82478.4|81878.4|82474.8|81874.8|82478.4|81878.4|82474.8|81874.8|0
1616076670000|2021-03-18 14:11:10|82485.4|81885.4|82489.8|81889.8|82489.8|81889.8|82485.4|81885.4|0
1616076720000|2021-03-18 14:12:00|82489.7|81889.7|82489.7|81889.7|82489.7|81889.7|82489.7|81889.7|0
1616076740000|2021-03-18 14:12:20|82510.9|81910.9|82510.9|81910.9|82510.9|81910.9|82510.9|81910.9|0
1616076780000|2021-03-18 14:13:00|82510.8|81910.8|82510.8|81910.8|82510.8|81910.8|82510.8|81910.8|0
1616076830000|2021-03-18 14:13:50|82690.9|82090.9|82492.5|81892.5|82690.9|82090.9|82482.5|81882.5|1
1616076860000|2021-03-18 14:14:20|82496|81896|82552.5|81952.5|82552.5|81952.5|82496|81896|3
1616076880000|2021-03-18 14:14:40|82764.4|82164.4|82704.4|82104.4|82778.6|82178.6|82683.2|82083.2|0
1616076890000|2021-03-18 14:14:50|82796.2|82196.2|82693.8|82093.8|82838.6|82238.6|82693.8|82093.8|0
1616076900000|2021-03-18 14:15:00|82700.8|82100.8|82700.8|82100.8|82700.8|82100.8|82700.8|82100.8|0
1616076910000|2021-03-18 14:15:10|82704.3|82104.3|82704.3|82104.3|82704.3|82104.3|82704.3|82104.3|0
1616076920000|2021-03-18 14:15:20|82736.1|82136.1|82915.1|82315.1|82915.1|82315.1|82736.1|82136.1|1
1616076930000|2021-03-18 14:15:30|82920.1|82320.1|83075.1|82475.1|83075.1|82475.1|82878.9|82278.9|0
1616076940000|2021-03-18 14:15:40|83068|82468|83057.4|82457.4|83075.1|82475.1|83057.4|82457.4|0
1616076950000|2021-03-18 14:15:50|82990.2|82390.2|82990.2|82390.2|82990.2|82390.2|82990.2|82390.2|1
1616076960000|2021-03-18 14:16:00|82895.2|82295.2|82845.2|82245.2|82895.2|82295.2|82845.2|82245.2|1
1616076970000|2021-03-18 14:16:10|82795.8|82195.8|82797.5|82197.5|82801.1|82201.1|82787|82187|0
1616076980000|2021-03-18 14:16:20|82801.1|82201.1|82797.5|82197.5|82811.7|82211.7|82794|82194|0
1616076990000|2021-03-18 14:16:30|82808.1|82208.1|82811.6|82211.6|82811.6|82211.6|82808.1|82208.1|0
1616077000000|2021-03-18 14:16:40|82815.2|82215.2|82860.2|82260.2|82860.2|82260.2|82808.1|82208.1|0
1616077010000|2021-03-18 14:16:50|82865.2|82265.2|82865.2|82265.2|82865.2|82265.2|82865.2|82265.2|0
1616077020000|2021-03-18 14:17:00|82865.1|82265.1|82860.1|82260.1|82868.7|82268.7|82860.1|82260.1|0
1616077070000|2021-03-18 14:17:50|82930.7|82330.7|82932.2|82332.2|82932.2|82332.2|82930.7|82330.7|0
1616077080000|2021-03-18 14:18:00|82937.2|82337.2|82937.2|82337.2|82937.2|82337.2|82937.2|82337.2|0
1616077090000|2021-03-18 14:18:10|82937.1|82337.1|82937.1|82337.1|82937.1|82337.1|82937.1|82337.1|0
1616077150000|2021-03-18 14:19:10|82937|82337|82898.2|82298.2|82937|82337|82898.2|82298.2|0
1616077180000|2021-03-18 14:19:40|82898.1|82298.1|82898.1|82298.1|82898.1|82298.1|82898.1|82298.1|0
1616077230000|2021-03-18 14:20:30|82926.3|82326.3|82938|82338|82938|82338|82926.3|82326.3|0
1616077240000|2021-03-18 14:20:40|82941.6|82341.6|82943|82343|82943|82343|82941.6|82341.6|0
1616077260000|2021-03-18 14:21:00|82944.5|82344.5|82944.5|82344.5|82944.5|82344.5|82944.5|82344.5|0
1616077270000|2021-03-18 14:21:10|82944.4|82344.4|82944.4|82344.4|82944.4|82344.4|82944.4|82344.4|0
1616077330000|2021-03-18 14:22:10|82944.3|82344.3|82944.3|82344.3|82944.3|82344.3|82944.3|82344.3|0
1616077360000|2021-03-18 14:22:40|82939.3|82339.3|82939.3|82339.3|82939.3|82339.3|82939.3|82339.3|0
1616077390000|2021-03-18 14:23:10|82939.2|82339.2|82939.2|82339.2|82939.2|82339.2|82939.2|82339.2|0
1616077450000|2021-03-18 14:24:10|82939.1|82339.1|82939.1|82339.1|82939.1|82339.1|82939.1|82339.1|0
1616077510000|2021-03-18 14:25:10|82939|82339|82939|82339|82939|82339|82939|82339|0
1616077570000|2021-03-18 14:26:10|82943.9|82343.9|82943.9|82343.9|82943.9|82343.9|82943.9|82343.9|0
1616077630000|2021-03-18 14:27:10|82943.8|82343.8|82943.8|82343.8|82943.8|82343.8|82943.8|82343.8|0
1616077690000|2021-03-18 14:28:10|82943.7|82343.7|82943.7|82343.7|82943.7|82343.7|82943.7|82343.7|0
1616077750000|2021-03-18 14:29:10|82943.6|82343.6|82943.6|82343.6|82943.6|82343.6|82943.6|82343.6|0
1616077760000|2021-03-18 14:29:20|82948.6|82348.6|82943.6|82343.6|82948.6|82348.6|82943.6|82343.6|0
1616077810000|2021-03-18 14:30:10|82943.5|82343.5|82943.5|82343.5|82943.5|82343.5|82943.5|82343.5|0
1616077850000|2021-03-18 14:30:50|82938.5|82338.5|82938.5|82338.5|82938.5|82338.5|82938.5|82338.5|0
1616077870000|2021-03-18 14:31:10|82938.4|82338.4|82938.4|82338.4|82938.4|82338.4|82938.4|82338.4|0
1616077930000|2021-03-18 14:32:10|82938.3|82338.3|82938.3|82338.3|82938.3|82338.3|82938.3|82338.3|0
1616077990000|2021-03-18 14:33:10|82938.2|82338.2|82938.2|82338.2|82938.2|82338.2|82938.2|82338.2|0
1616078030000|2021-03-18 14:33:50|82934.6|82334.6|82878.1|82278.1|82934.6|82334.6|82878.1|82278.1|0
1616078040000|2021-03-18 14:34:00|82839.3|82239.3|82832.2|82232.2|82839.3|82239.3|82832.2|82232.2|0
1616078050000|2021-03-18 14:34:10|82828.7|82228.7|82828.7|82228.7|82828.7|82228.7|82828.7|82228.7|0
1616078060000|2021-03-18 14:34:20|82832.2|82232.2|82828.6|82228.6|82833.6|82233.6|82828.6|82228.6|0
1616078110000|2021-03-18 14:35:10|82832.1|82232.1|82825|82225|82832.1|82232.1|82825|82225|0
1616078160000|2021-03-18 14:36:00|82824.9|82224.9|82824.9|82224.9|82824.9|82224.9|82824.9|82224.9|0
1616078180000|2021-03-18 14:36:20|82828.4|82228.4|82824.9|82224.9|82829.9|82229.9|82824.9|82224.9|0
1616078190000|2021-03-18 14:36:30|82821.4|82221.4|82821.4|82221.4|82821.4|82221.4|82821.4|82221.4|0
1616078200000|2021-03-18 14:36:40|82821.3|82221.3|82821.3|82221.3|82821.3|82221.3|82821.3|82221.3|0
1616078260000|2021-03-18 14:37:40|82821.2|82221.2|82821.2|82221.2|82821.2|82221.2|82821.2|82221.2|0
1616078320000|2021-03-18 14:38:40|82821.1|82221.1|82821.1|82221.1|82821.1|82221.1|82821.1|82221.1|0
1616078380000|2021-03-18 14:39:40|82821|82221|82821|82221|82821|82221|82821|82221|0
1616078440000|2021-03-18 14:40:40|82820.9|82220.9|82820.9|82220.9|82820.9|82220.9|82820.9|82220.9|0
1616078500000|2021-03-18 14:41:40|82864.9|82264.9|82864.9|82264.9|82864.9|82264.9|82864.9|82264.9|0
1616078520000|2021-03-18 14:42:00|82759.9|82159.9|82759.9|82159.9|82759.9|82159.9|82759.9|82159.9|0
1616078550000|2021-03-18 14:42:30|82759.8|82159.8|82759.8|82159.8|82759.8|82159.8|82759.8|82159.8|0
1616078590000|2021-03-18 14:43:10|82756.2|82156.2|82689.1|82089.1|82756.2|82156.2|82689.1|82089.1|0
1616078600000|2021-03-18 14:43:20|82664.1|82064.1|82644.1|82044.1|82664.1|82064.1|82644.1|82044.1|0
1616078640000|2021-03-18 14:44:00|82870.6|82270.6|82870.6|82270.6|82870.6|82270.6|82870.6|82270.6|1
1616078650000|2021-03-18 14:44:10|82865.6|82265.6|82872.7|82272.7|82876.2|82276.2|82809.1|82209.1|0
1616078670000|2021-03-18 14:44:30|82872.6|82272.6|82872.6|82272.6|82872.6|82272.6|82872.6|82272.6|0
1616078710000|2021-03-18 14:45:10|82877.6|82277.6|82914|82314|82914|82314|82877.6|82277.6|0
1616078720000|2021-03-18 14:45:20|82924.6|82324.6|82874|82274|82929|82329|82874|82274|0
1616078770000|2021-03-18 14:46:10|82873.9|82273.9|82873.9|82273.9|82873.9|82273.9|82873.9|82273.9|0
1616078790000|2021-03-18 14:46:30|82690.3|82090.3|82690.3|82090.3|82690.3|82090.3|82690.3|82090.3|0
1616078820000|2021-03-18 14:47:00|82694.7|82094.7|82694.7|82094.7|82694.7|82094.7|82694.7|82094.7|0
1616078830000|2021-03-18 14:47:10|82694.6|82094.6|82694.6|82094.6|82694.6|82094.6|82694.6|82094.6|0
1616078870000|2021-03-18 14:47:50|82689.6|82089.6|82689.6|82089.6|82689.6|82089.6|82689.6|82089.6|0
1616078880000|2021-03-18 14:48:00|82694.6|82094.6|82694.6|82094.6|82694.6|82094.6|82694.6|82094.6|0
1616078890000|2021-03-18 14:48:10|82694.5|82094.5|82694.5|82094.5|82694.5|82094.5|82694.5|82094.5|0
1616078950000|2021-03-18 14:49:10|82694.4|82094.4|82694.4|82094.4|82694.4|82094.4|82694.4|82094.4|0
1616079010000|2021-03-18 14:50:10|82694.3|82094.3|82694.3|82094.3|82694.3|82094.3|82694.3|82094.3|0
1616079020000|2021-03-18 14:50:20|82494|81894|82494|81894|82494|81894|82494|81894|1
1616079070000|2021-03-18 14:51:10|82493.9|81893.9|82508.1|81908.1|82508.1|81908.1|82493.9|81893.9|0
1616079080000|2021-03-18 14:51:20|82504.5|81904.5|82503|81903|82504.5|81904.5|82503|81903|0
1616079110000|2021-03-18 14:51:50|82498|81898|82498|81898|82498|81898|82498|81898|0
1616079150000|2021-03-18 14:52:30|82497.9|81897.9|82497.9|81897.9|82497.9|81897.9|82497.9|81897.9|0
1616079170000|2021-03-18 14:52:50|82457.9|81857.9|82457.9|81857.9|82457.9|81857.9|82457.9|81857.9|0
1616079180000|2021-03-18 14:53:00|82497.9|81897.9|82502.9|81902.9|82507.9|81907.9|82497.9|81897.9|0
1616079200000|2021-03-18 14:53:20|82317.9|81717.9|82317.9|81717.9|82317.9|81717.9|82317.9|81717.9|0
1616079220000|2021-03-18 14:53:40|82317.8|81717.8|82317.8|81717.8|82317.8|81717.8|82317.8|81717.8|0
1616079280000|2021-03-18 14:54:40|82317.7|81717.7|82416.2|81816.2|82416.2|81816.2|82317.7|81717.7|1
1616079300000|2021-03-18 14:55:00|82673.9|82073.9|82638.9|82038.9|82673.9|82073.9|82638.9|82038.9|1
1616079330000|2021-03-18 14:55:30|82638.8|82038.8|82638.8|82038.8|82638.8|82038.8|82638.8|82038.8|1
1616079360000|2021-03-18 14:56:00|82672.3|82072.3|82668.8|82068.8|82672.3|82072.3|82668.8|82068.8|0
1616079390000|2021-03-18 14:56:30|82668.7|82068.7|82668.7|82068.7|82668.7|82068.7|82668.7|82068.7|0
1616079430000|2021-03-18 14:57:10|82672.2|82072.2|82668.7|82068.7|82673.7|82073.7|82668.7|82068.7|0
1616079460000|2021-03-18 14:57:40|82668.6|82068.6|82668.6|82068.6|82668.6|82068.6|82668.6|82068.6|0
1616079490000|2021-03-18 14:58:10|82672.1|82072.1|82668.6|82068.6|82673.6|82073.6|82668.6|82068.6|0
1616079500000|2021-03-18 14:58:20|82663.6|82063.6|82668.6|82068.6|82668.6|82068.6|82663.6|82063.6|0
1616079520000|2021-03-18 14:58:40|82668.5|82068.5|82668.5|82068.5|82668.5|82068.5|82668.5|82068.5|0
1616079540000|2021-03-18 14:59:00|82643.8|82043.8|82633.5|82033.5|82643.8|82043.8|82633.5|82033.5|0
1616079550000|2021-03-18 14:59:10|82658.2|82058.2|82668.5|82068.5|82668.5|82068.5|82658.2|82058.2|0
1616079560000|2021-03-18 14:59:20|82672|82072|82673.5|82073.5|82673.5|82073.5|82672|82072|0
1616079570000|2021-03-18 14:59:30|82683.5|82083.5|82683.4|82083.4|82683.5|82083.5|82683.4|82083.4|6
1616079580000|2021-03-18 14:59:40|82861.4|82261.4|82861.4|82261.4|82861.4|82261.4|82861.4|82261.4|0
1616079590000|2021-03-18 14:59:50|82864.9|82264.9|82878.5|82278.5|82878.5|82278.5|82864.9|82264.9|0
1616079610000|2021-03-18 15:00:10|82878.4|82278.4|82878.4|82278.4|82878.4|82278.4|82878.4|82278.4|0
1616079630000|2021-03-18 15:00:30|82869.9|82269.9|82869.9|82269.9|82869.9|82269.9|82869.9|82269.9|0
1616079640000|2021-03-18 15:00:40|82869.8|82269.8|82869.8|82269.8|82869.8|82269.8|82869.8|82269.8|0
1616079650000|2021-03-18 15:00:50|82873.4|82273.4|82878.4|82278.4|82878.4|82278.4|82864.2|82264.2|0
1616079660000|2021-03-18 15:01:00|82874.8|82274.8|82874.8|82274.8|82874.8|82274.8|82874.8|82274.8|0
1616079670000|2021-03-18 15:01:10|82871.3|82271.3|83049.8|82449.8|83049.8|82449.8|82871.3|82271.3|0
1616079720000|2021-03-18 15:02:00|83049.7|82449.7|83049.7|82449.7|83049.7|82449.7|83049.7|82449.7|0
1616079780000|2021-03-18 15:03:00|83049.6|82449.6|83049.6|82449.6|83049.6|82449.6|83049.6|82449.6|0
1616079840000|2021-03-18 15:04:00|83049.5|82449.5|83049.5|82449.5|83049.5|82449.5|83049.5|82449.5|0
1616079900000|2021-03-18 15:05:00|83049.4|82449.4|83049.4|82449.4|83049.4|82449.4|83049.4|82449.4|0
1616079950000|2021-03-18 15:05:50|83054.4|82454.4|83049.3|82449.3|83054.4|82454.4|83049.3|82449.3|0
1616080020000|2021-03-18 15:07:00|83049.2|82449.2|83049.2|82449.2|83049.2|82449.2|83049.2|82449.2|0
1616080040000|2021-03-18 15:07:20|83031.5|82431.5|83031.5|82431.5|83031.5|82431.5|83031.5|82431.5|0
1616080050000|2021-03-18 15:07:30|83024.2|82424.2|83049.2|82449.2|83049.2|82449.2|83024.2|82424.2|0
1616080080000|2021-03-18 15:08:00|83049.1|82449.1|83049.1|82449.1|83049.1|82449.1|83049.1|82449.1|0
1616080140000|2021-03-18 15:09:00|83049|82449|83049|82449|83049|82449|83049|82449|0
1616080200000|2021-03-18 15:10:00|83048.9|82448.9|83048.9|82448.9|83048.9|82448.9|83048.9|82448.9|0
1616080260000|2021-03-18 15:11:00|83048.8|82448.8|83048.8|82448.8|83048.8|82448.8|83048.8|82448.8|0
1616080320000|2021-03-18 15:12:00|83048.7|82448.7|83048.7|82448.7|83048.7|82448.7|83048.7|82448.7|0
1616080380000|2021-03-18 15:13:00|83048.6|82448.6|83048.6|82448.6|83048.6|82448.6|83048.6|82448.6|0
1616080440000|2021-03-18 15:14:00|83048.5|82448.5|83048.5|82448.5|83048.5|82448.5|83048.5|82448.5|0
1616080500000|2021-03-18 15:15:00|83048.4|82448.4|83048.4|82448.4|83048.4|82448.4|83048.4|82448.4|0
1616080570000|2021-03-18 15:16:10|83048.3|82448.3|83048.3|82448.3|83048.3|82448.3|83048.3|82448.3|0
1616080630000|2021-03-18 15:17:10|83048.2|82448.2|83048.2|82448.2|83048.2|82448.2|83048.2|82448.2|0
1616080660000|2021-03-18 15:17:40|83002.3|82402.3|83002.3|82402.3|83002.3|82402.3|83002.3|82402.3|0
1616080670000|2021-03-18 15:17:50|82959.6|82359.6|82857.3|82257.3|82959.6|82359.6|82857.3|82257.3|2
1616080690000|2021-03-18 15:18:10|82857.2|82257.2|82857.2|82257.2|82857.2|82257.2|82857.2|82257.2|0
1616080750000|2021-03-18 15:19:10|82853.6|82253.6|82850.1|82250.1|82853.6|82253.6|82850.1|82250.1|0
1616080780000|2021-03-18 15:19:40|82850|82250|82850|82250|82850|82250|82850|82250|0
1616080840000|2021-03-18 15:20:40|82849.9|82249.9|82849.9|82249.9|82849.9|82249.9|82849.9|82249.9|0
1616080900000|2021-03-18 15:21:40|82849.8|82249.8|82849.8|82249.8|82849.8|82249.8|82849.8|82249.8|0
1616080980000|2021-03-18 15:23:00|82849.7|82249.7|82849.7|82249.7|82849.7|82249.7|82849.7|82249.7|0
1616081040000|2021-03-18 15:24:00|82849.6|82249.6|82849.6|82249.6|82849.6|82249.6|82849.6|82249.6|0
1616081080000|2021-03-18 15:24:40|83069.6|82469.6|83069.6|82469.6|83069.6|82469.6|83069.6|82469.6|1
1616081100000|2021-03-18 15:25:00|83069.5|82469.5|83069.5|82469.5|83069.5|82469.5|83069.5|82469.5|0
1616081160000|2021-03-18 15:26:00|83069.4|82469.4|83069.4|82469.4|83069.4|82469.4|83069.4|82469.4|0
1616081170000|2021-03-18 15:26:10|83125.9|82525.9|83125.9|82525.9|83125.9|82525.9|83125.9|82525.9|1
1616081190000|2021-03-18 15:26:30|83125.8|82525.8|83125.8|82525.8|83125.8|82525.8|83125.8|82525.8|0
1616081250000|2021-03-18 15:27:30|83125.7|82525.7|83125.7|82525.7|83125.7|82525.7|83125.7|82525.7|0
1616081270000|2021-03-18 15:27:50|83130.7|82530.7|83125.7|82525.7|83130.7|82530.7|83125.7|82525.7|0
1616081310000|2021-03-18 15:28:30|83125.6|82525.6|83125.6|82525.6|83125.6|82525.6|83125.6|82525.6|0
1616081370000|2021-03-18 15:29:30|83125.5|82525.5|83125.5|82525.5|83125.5|82525.5|83125.5|82525.5|0
1616081440000|2021-03-18 15:30:40|83125.4|82525.4|83125.4|82525.4|83125.4|82525.4|83125.4|82525.4|0
1616081500000|2021-03-18 15:31:40|83125.3|82525.3|83125.3|82525.3|83125.3|82525.3|83125.3|82525.3|0
1616081560000|2021-03-18 15:32:40|83125.2|82525.2|83125.2|82525.2|83125.2|82525.2|83125.2|82525.2|0
1616081620000|2021-03-18 15:33:40|83125.1|82525.1|83125.1|82525.1|83125.1|82525.1|83125.1|82525.1|0
1616081680000|2021-03-18 15:34:40|83125|82525|83125|82525|83125|82525|83125|82525|0
1616081730000|2021-03-18 15:35:30|83124.9|82524.9|83196.9|82596.9|83196.9|82596.9|83124.9|82524.9|2
1616081770000|2021-03-18 15:36:10|83194.8|82594.8|83194.8|82594.8|83194.8|82594.8|83194.8|82594.8|0
1616081800000|2021-03-18 15:36:40|83194.7|82594.7|83194.7|82594.7|83194.7|82594.7|83194.7|82594.7|0
1616081860000|2021-03-18 15:37:40|83194.6|82594.6|83194.6|82594.6|83194.6|82594.6|83194.6|82594.6|0
1616081920000|2021-03-18 15:38:40|83194.5|82594.5|83194.5|82594.5|83194.5|82594.5|83194.5|82594.5|0
1616081980000|2021-03-18 15:39:40|83194.4|82594.4|83194.4|82594.4|83194.4|82594.4|83194.4|82594.4|0
1616082040000|2021-03-18 15:40:40|83194.3|82594.3|83194.3|82594.3|83194.3|82594.3|83194.3|82594.3|0
1616082100000|2021-03-18 15:41:40|83194.2|82594.2|83194.2|82594.2|83194.2|82594.2|83194.2|82594.2|0
1616082160000|2021-03-18 15:42:40|83194.1|82594.1|83176.5|82576.5|83194.1|82594.1|83176.5|82576.5|0
1616082190000|2021-03-18 15:43:10|83176.4|82576.4|83176.4|82576.4|83176.4|82576.4|83176.4|82576.4|0
1616082250000|2021-03-18 15:44:10|83176.3|82576.3|83176.3|82576.3|83176.3|82576.3|83176.3|82576.3|0
1616082310000|2021-03-18 15:45:10|83176.2|82576.2|83176.2|82576.2|83176.2|82576.2|83176.2|82576.2|0
1616082370000|2021-03-18 15:46:10|83176.1|82576.1|83176.1|82576.1|83176.1|82576.1|83176.1|82576.1|0
1616082420000|2021-03-18 15:47:00|83211.4|82611.4|83211.4|82611.4|83211.4|82611.4|83211.4|82611.4|0
1616082430000|2021-03-18 15:47:10|83209.3|82609.3|83212.8|82612.8|83212.8|82612.8|83209.3|82609.3|0
1616082490000|2021-03-18 15:48:10|83212.7|82612.7|83212.7|82612.7|83212.7|82612.7|83212.7|82612.7|0
1616082550000|2021-03-18 15:49:10|83265.6|82665.6|83265.6|82665.6|83265.6|82665.6|83265.6|82665.6|0
1616082570000|2021-03-18 15:49:30|83265.5|82665.5|83265.5|82665.5|83265.5|82665.5|83265.5|82665.5|0
1616082630000|2021-03-18 15:50:30|83265.4|82665.4|83265.4|82665.4|83265.4|82665.4|83265.4|82665.4|0
1616082650000|2021-03-18 15:50:50|83247.7|82647.7|83247.7|82647.7|83247.7|82647.7|83247.7|82647.7|0
1616082720000|2021-03-18 15:52:00|83247.6|82647.6|83247.6|82647.6|83247.6|82647.6|83247.6|82647.6|0
1616082730000|2021-03-18 15:52:10|83335.8|82735.8|83372.6|82772.6|83372.6|82772.6|83335.8|82735.8|0
1616082740000|2021-03-18 15:52:20|83247.6|82647.6|83247.6|82647.6|83247.6|82647.6|83247.6|82647.6|0
1616082760000|2021-03-18 15:52:40|83251.1|82651.1|83252.6|82652.6|83252.6|82652.6|83251.1|82651.1|0
1616082780000|2021-03-18 15:53:00|83252.5|82652.5|83252.5|82652.5|83252.5|82652.5|83252.5|82652.5|0
1616082840000|2021-03-18 15:54:00|83252.4|82652.4|83252.4|82652.4|83252.4|82652.4|83252.4|82652.4|0
1616082900000|2021-03-18 15:55:00|83252.3|82652.3|83252.3|82652.3|83252.3|82652.3|83252.3|82652.3|0
1616082930000|2021-03-18 15:55:30|83272.3|82672.3|83287.3|82687.3|83287.3|82687.3|83272.3|82672.3|0
1616082960000|2021-03-18 15:56:00|83287.2|82687.2|83272.2|82672.2|83287.2|82687.2|83272.2|82672.2|0
1616083000000|2021-03-18 15:56:40|83275.7|82675.7|83277.2|82677.2|83277.2|82677.2|83275.7|82675.7|0
1616083020000|2021-03-18 15:57:00|83277.1|82677.1|83277.1|82677.1|83277.1|82677.1|83277.1|82677.1|0
1616083060000|2021-03-18 15:57:40|83294.7|82694.7|83294.7|82694.7|83294.7|82694.7|83294.7|82694.7|0
1616083080000|2021-03-18 15:58:00|83364.7|82764.7|83364.7|82764.7|83364.7|82764.7|83364.7|82764.7|0
1616083090000|2021-03-18 15:58:10|83367.6|82767.6|83367.6|82767.6|83367.6|82767.6|83367.6|82767.6|0
1616083120000|2021-03-18 15:58:40|83367.5|82767.5|83367.5|82767.5|83367.5|82767.5|83367.5|82767.5|0
1616083160000|2021-03-18 15:59:20|83371|82771|83372.5|82772.5|83372.5|82772.5|83371|82771|0
1616083180000|2021-03-18 15:59:40|83372.4|82772.4|83372.4|82772.4|83372.4|82772.4|83372.4|82772.4|0
1616083240000|2021-03-18 16:00:40|83372.3|82772.3|83392.3|82792.3|83392.3|82792.3|83372.3|82772.3|0
1616083250000|2021-03-18 16:00:50|83378.2|82778.2|83372.3|82772.3|83378.2|82778.2|83372.3|82772.3|0
1616083290000|2021-03-18 16:01:30|83375.2|82775.2|83375.2|82775.2|83375.2|82775.2|83375.2|82775.2|0
1616083320000|2021-03-18 16:02:00|83372.2|82772.2|83372.2|82772.2|83372.2|82772.2|83372.2|82772.2|0
1616083330000|2021-03-18 16:02:10|83373.7|82773.7|83373.7|82773.7|83373.7|82773.7|83373.7|82773.7|0
1616083350000|2021-03-18 16:02:30|83373.6|82773.6|83373.6|82773.6|83373.6|82773.6|83373.6|82773.6|0
1616083360000|2021-03-18 16:02:40|83398.3|82798.3|83448.3|82848.3|83448.3|82848.3|83398.3|82798.3|2
1616083380000|2021-03-18 16:03:00|83458.8|82858.8|83492.9|82892.9|83492.9|82892.9|83458.8|82858.8|6
1616083390000|2021-03-18 16:03:10|83496.4|82896.4|83496.4|82896.4|83496.4|82896.4|83496.4|82896.4|1
1616083400000|2021-03-18 16:03:20|83492.9|82892.9|83542.9|82942.9|83542.9|82942.9|83492.9|82892.9|1
1616083420000|2021-03-18 16:03:40|83581.4|82981.4|83719.5|83119.5|83723|83123|83581.4|82981.4|4
1616083430000|2021-03-18 16:03:50|83762.2|83162.2|83762.2|83162.2|83762.2|83162.2|83762.2|83162.2|1
1616083440000|2021-03-18 16:04:00|84005.5|83405.5|84005.5|83405.5|84005.5|83405.5|84005.5|83405.5|0
1616083450000|2021-03-18 16:04:10|84009|83409|84001.7|83401.7|84047.5|83447.5|84001.7|83401.7|0
1616083460000|2021-03-18 16:04:20|84005.2|83405.2|83998.4|83398.4|84008.7|83408.7|83991.1|83391.1|0
1616083470000|2021-03-18 16:04:30|84012.5|83412.5|84016|83416|84016|83416|84012.5|83412.5|0
1616083480000|2021-03-18 16:04:40|84019.6|83419.6|84016|83416|84023.1|83423.1|84016|83416|0
1616083490000|2021-03-18 16:04:50|84047.8|83447.8|84053.7|83453.7|84053.7|83453.7|84047.8|83447.8|0
1616083500000|2021-03-18 16:05:00|84053.6|83453.6|84086.1|83486.1|84086.1|83486.1|84053.6|83453.6|0
1616083510000|2021-03-18 16:05:10|84053.6|83453.6|84053.6|83453.6|84053.6|83453.6|84053.6|83453.6|0
1616083530000|2021-03-18 16:05:30|84057.1|83457.1|84053.6|83453.6|84063.6|83463.6|84053|83453|0
1616083550000|2021-03-18 16:05:50|84233.5|83633.5|84233.5|83633.5|84233.5|83633.5|84233.5|83633.5|0
1616083620000|2021-03-18 16:07:00|84233.4|83633.4|84233.4|83633.4|84233.4|83633.4|84233.4|83633.4|0
1616083650000|2021-03-18 16:07:30|84238.3|83638.3|84238.3|83638.3|84238.3|83638.3|84238.3|83638.3|0
1616083660000|2021-03-18 16:07:40|84223.6|83623.6|84223.6|83623.6|84223.6|83623.6|84223.6|83623.6|0
1616083680000|2021-03-18 16:08:00|84228|83628|84227.9|83627.9|84228|83628|84227.9|83627.9|0
1616083720000|2021-03-18 16:08:40|84272.9|83672.9|84272.9|83672.9|84272.9|83672.9|84272.9|83672.9|0
1616083740000|2021-03-18 16:09:00|84241.1|83641.1|84227.9|83627.9|84241.1|83641.1|84227.9|83627.9|0
1616083750000|2021-03-18 16:09:10|84242.8|83642.8|84232.3|83632.3|84242.8|83642.8|84232.3|83632.3|0
1616083770000|2021-03-18 16:09:30|84227.8|83627.8|84227.8|83627.8|84227.8|83627.8|84227.8|83627.8|0
1616083790000|2021-03-18 16:09:50|84212.8|83612.8|84212.8|83612.8|84212.8|83612.8|84212.8|83612.8|0
1616083800000|2021-03-18 16:10:00|84147.8|83547.8|84006.4|83406.4|84147.8|83547.8|84006.4|83406.4|0
1616083810000|2021-03-18 16:10:10|84022.7|83422.7|84022.7|83422.7|84022.7|83422.7|84022.7|83422.7|0
1616083820000|2021-03-18 16:10:20|83987.5|83387.5|83787.7|83187.7|83987.5|83387.5|83787.7|83187.7|1
1616083840000|2021-03-18 16:10:40|84042.7|83442.7|84042.7|83442.7|84042.7|83442.7|84042.7|83442.7|0
1616083870000|2021-03-18 16:11:10|84042.6|83442.6|84042.6|83442.6|84042.6|83442.6|84042.6|83442.6|0
1616083900000|2021-03-18 16:11:40|83898.5|83298.5|83897|83297|83898.5|83298.5|83897|83297|0
1616083910000|2021-03-18 16:11:50|83907.6|83307.6|83912.6|83312.6|83912.6|83312.6|83907.6|83307.6|0
1616083920000|2021-03-18 16:12:00|83912.5|83312.5|83892.5|83292.5|83912.5|83312.5|83892.5|83292.5|0
1616083930000|2021-03-18 16:12:10|83742.5|83142.5|83742.5|83142.5|83742.5|83142.5|83742.5|83142.5|0
1616083940000|2021-03-18 16:12:20|83707.2|83107.2|83642.5|83042.5|83707.2|83107.2|83642.5|83042.5|0
1616083970000|2021-03-18 16:12:50|83597.5|82997.5|83597.5|82997.5|83597.5|82997.5|83597.5|82997.5|0
1616083980000|2021-03-18 16:13:00|83597.4|82997.4|83518|82918|83597.4|82997.4|83518|82918|0
1616084010000|2021-03-18 16:13:30|83807.9|83207.9|83712.9|83112.9|83807.9|83207.9|83707.9|83107.9|0
1616084020000|2021-03-18 16:13:40|83709.4|83109.4|83709.4|83109.4|83709.4|83109.4|83709.4|83109.4|0
1616084040000|2021-03-18 16:14:00|83707.9|83107.9|83707.9|83107.9|83707.9|83107.9|83707.9|83107.9|0
1616084050000|2021-03-18 16:14:10|83707.8|83107.8|83707.8|83107.8|83707.8|83107.8|83707.8|83107.8|0
1616084080000|2021-03-18 16:14:40|83827.8|83227.8|83820.4|83220.4|83827.8|83227.8|83820.4|83220.4|0
1616084090000|2021-03-18 16:14:50|83940.4|83340.4|83940.4|83340.4|83940.4|83340.4|83940.4|83340.4|0
1616084100000|2021-03-18 16:15:00|84090.4|83490.4|84095.4|83495.4|84095.4|83495.4|84090.4|83490.4|1
1616084110000|2021-03-18 16:15:10|84098.9|83498.9|84095.4|83495.4|84105.4|83505.4|84095.4|83495.4|0
1616084130000|2021-03-18 16:15:30|84095.3|83495.3|84095.3|83495.3|84095.3|83495.3|84095.3|83495.3|0
1616084170000|2021-03-18 16:16:10|84045.3|83445.3|84045.3|83445.3|84045.3|83445.3|84045.3|83445.3|0
1616084190000|2021-03-18 16:16:30|84045.2|83445.2|84060.2|83460.2|84060.2|83460.2|84040.2|83440.2|0
1616084210000|2021-03-18 16:16:50|84040.2|83440.2|84040.2|83440.2|84040.2|83440.2|84040.2|83440.2|0
1616084250000|2021-03-18 16:17:30|84040.1|83440.1|84040.1|83440.1|84040.1|83440.1|84040.1|83440.1|0
1616084260000|2021-03-18 16:17:40|84051.9|83451.9|84096.6|83496.6|84096.6|83496.6|84051.9|83451.9|3
1616084270000|2021-03-18 16:17:50|84088.3|83488.3|84099.8|83499.8|84109.8|83509.8|84074.8|83474.8|0
1616084280000|2021-03-18 16:18:00|84106.2|83506.2|84078.3|83478.3|84109.8|83509.8|84074.7|83474.7|0
1616084290000|2021-03-18 16:18:10|84081.2|83481.2|84081.2|83481.2|84081.2|83481.2|84081.2|83481.2|0
1616084320000|2021-03-18 16:18:40|84081.1|83481.1|84081.1|83481.1|84081.1|83481.1|84081.1|83481.1|0
1616084330000|2021-03-18 16:18:50|84211.6|83611.6|84319.7|83719.7|84319.7|83719.7|84211.6|83611.6|3
1616084340000|2021-03-18 16:19:00|84319.6|83719.6|84319.6|83719.6|84319.6|83719.6|84319.6|83719.6|0
1616084380000|2021-03-18 16:19:40|84060.5|83460.5|84319.6|83719.6|84319.6|83719.6|84053.5|83453.5|2
1616084400000|2021-03-18 16:20:00|84319.5|83719.5|84319.5|83719.5|84319.5|83719.5|84319.5|83719.5|0
1616084410000|2021-03-18 16:20:10|84057|83457|84057|83457|84057|83457|84057|83457|0
1616084420000|2021-03-18 16:20:20|84061.9|83461.9|84061.9|83461.9|84061.9|83461.9|84061.9|83461.9|0
1616084440000|2021-03-18 16:20:40|84090.1|83490.1|84093.6|83493.6|84093.6|83493.6|84090.1|83490.1|0
1616084470000|2021-03-18 16:21:10|84121.6|83521.6|84121.6|83521.6|84121.6|83521.6|84121.6|83521.6|0
1616084490000|2021-03-18 16:21:30|84135.7|83535.7|84135.7|83535.7|84135.7|83535.7|84135.7|83535.7|0
1616084500000|2021-03-18 16:21:40|84135.6|83535.6|84135.6|83535.6|84135.6|83535.6|84135.6|83535.6|0
1616084510000|2021-03-18 16:21:50|84121.5|83521.5|84121.5|83521.5|84121.5|83521.5|84121.5|83521.5|0
1616084530000|2021-03-18 16:22:10|84116.5|83516.5|84121.5|83521.5|84121.5|83521.5|84116.5|83516.5|0
1616084560000|2021-03-18 16:22:40|84121.4|83521.4|84121.4|83521.4|84121.4|83521.4|84121.4|83521.4|0
1616084570000|2021-03-18 16:22:50|84153.1|83553.1|84153.1|83553.1|84153.1|83553.1|84153.1|83553.1|0
1616084630000|2021-03-18 16:23:50|84153|83553|84153|83553|84153|83553|84153|83553|0
1616084650000|2021-03-18 16:24:10|84227|83627|84227|83627|84227|83627|84227|83627|0
1616084660000|2021-03-18 16:24:20|84156.5|83556.5|84156.5|83556.5|84156.5|83556.5|84156.5|83556.5|1
1616084670000|2021-03-18 16:24:30|84170.6|83570.6|84174.1|83574.1|84181.2|83581.2|84170.6|83570.6|0
1616084680000|2021-03-18 16:24:40|84188.2|83588.2|84156.5|83556.5|84191.7|83591.7|84156.5|83556.5|0
1616084690000|2021-03-18 16:24:50|84167|83567|84170.6|83570.6|84170.6|83570.6|84167|83567|0
1616084710000|2021-03-18 16:25:10|84170.5|83570.5|84170.5|83570.5|84170.5|83570.5|84170.5|83570.5|0
1616084770000|2021-03-18 16:26:10|84170.4|83570.4|84170.4|83570.4|84170.4|83570.4|84170.4|83570.4|0
1616084790000|2021-03-18 16:26:30|84191.5|83591.5|84191.5|83591.5|84191.5|83591.5|84191.5|83591.5|0
1616084830000|2021-03-18 16:27:10|84226.7|83626.7|84226.7|83626.7|84226.7|83626.7|84226.7|83626.7|0
1616084860000|2021-03-18 16:27:40|84191.4|83591.4|84191.4|83591.4|84191.4|83591.4|84191.4|83591.4|0
1616084870000|2021-03-18 16:27:50|84223.1|83623.1|84223.1|83623.1|84223.1|83623.1|84223.1|83623.1|0
1616084920000|2021-03-18 16:28:40|84223|83623|84191.3|83591.3|84223|83623|84191.3|83591.3|0
1616084970000|2021-03-18 16:29:30|84191.2|83591.2|84191.2|83591.2|84191.2|83591.2|84191.2|83591.2|0
1616085030000|2021-03-18 16:30:30|84191.1|83591.1|84191.1|83591.1|84191.1|83591.1|84191.1|83591.1|0
1616085090000|2021-03-18 16:31:30|84191|83591|84191|83591|84191|83591|84191|83591|0
1616085150000|2021-03-18 16:32:30|84190.9|83590.9|84190.9|83590.9|84190.9|83590.9|84190.9|83590.9|0
1616085190000|2021-03-18 16:33:10|84190.8|83590.8|84190.8|83590.8|84190.8|83590.8|84190.8|83590.8|0
1616085250000|2021-03-18 16:34:10|84190.7|83590.7|84190.7|83590.7|84190.7|83590.7|84190.7|83590.7|0
1616085310000|2021-03-18 16:35:10|84190.6|83590.6|84190.6|83590.6|84190.6|83590.6|84190.6|83590.6|0
1616085370000|2021-03-18 16:36:10|84190.5|83590.5|84190.5|83590.5|84190.5|83590.5|84190.5|83590.5|0
1616085430000|2021-03-18 16:37:10|84190.4|83590.4|84190.4|83590.4|84190.4|83590.4|84190.4|83590.4|0
1616085490000|2021-03-18 16:38:10|84190.3|83590.3|84190.3|83590.3|84190.3|83590.3|84190.3|83590.3|0
1616085540000|2021-03-18 16:39:00|84190.2|83590.2|84190.2|83590.2|84190.2|83590.2|84190.2|83590.2|0
1616085600000|2021-03-18 16:40:00|84190.1|83590.1|84190.1|83590.1|84190.1|83590.1|84190.1|83590.1|0
1616085660000|2021-03-18 16:41:00|84190|83590|84190|83590|84190|83590|84190|83590|0
1616085720000|2021-03-18 16:42:00|84189.9|83589.9|84189.9|83589.9|84189.9|83589.9|84189.9|83589.9|0
1616085780000|2021-03-18 16:43:00|84189.8|83589.8|84189.8|83589.8|84189.8|83589.8|84189.8|83589.8|0
1616085840000|2021-03-18 16:44:00|84189.7|83589.7|84189.7|83589.7|84189.7|83589.7|84189.7|83589.7|0
1616085880000|2021-03-18 16:44:40|84189.6|83589.6|84189.6|83589.6|84189.6|83589.6|84189.6|83589.6|0
1616085940000|2021-03-18 16:45:40|84189.5|83589.5|84189.5|83589.5|84189.5|83589.5|84189.5|83589.5|0
1616085960000|2021-03-18 16:46:00|84184.5|83584.5|84184.5|83584.5|84184.5|83584.5|84184.5|83584.5|0
1616086000000|2021-03-18 16:46:40|84184.4|83584.4|84184.4|83584.4|84184.4|83584.4|84184.4|83584.4|0
1616086060000|2021-03-18 16:47:40|84184.3|83584.3|84184.3|83584.3|84184.3|83584.3|84184.3|83584.3|0
1616086120000|2021-03-18 16:48:40|84184.2|83584.2|84184.2|83584.2|84184.2|83584.2|84184.2|83584.2|0
1616086170000|2021-03-18 16:49:30|84184.1|83584.1|84184.1|83584.1|84184.1|83584.1|84184.1|83584.1|0
1616086230000|2021-03-18 16:50:30|84184|83584|84184|83584|84184|83584|84184|83584|0
1616086290000|2021-03-18 16:51:30|84183.9|83583.9|84183.9|83583.9|84183.9|83583.9|84183.9|83583.9|0
1616086350000|2021-03-18 16:52:30|84183.8|83583.8|84183.8|83583.8|84183.8|83583.8|84183.8|83583.8|0
1616086410000|2021-03-18 16:53:30|84183.7|83583.7|84183.7|83583.7|84183.7|83583.7|84183.7|83583.7|0
1616086470000|2021-03-18 16:54:30|84183.6|83583.6|84183.6|83583.6|84183.6|83583.6|84183.6|83583.6|0
1616086510000|2021-03-18 16:55:10|84183.5|83583.5|84183.5|83583.5|84183.5|83583.5|84183.5|83583.5|0
1616086570000|2021-03-18 16:56:10|84183.4|83583.4|84183.4|83583.4|84183.4|83583.4|84183.4|83583.4|0
1616086630000|2021-03-18 16:57:10|84183.3|83583.3|84183.3|83583.3|84183.3|83583.3|84183.3|83583.3|0
1616086660000|2021-03-18 16:57:40|84190.3|83590.3|84183.3|83583.3|84190.3|83590.3|84183.3|83583.3|0
1616086680000|2021-03-18 16:58:00|84214.3|83614.3|84214.3|83614.3|84214.3|83614.3|84214.3|83614.3|0
1616086690000|2021-03-18 16:58:10|84214.2|83614.2|84214.2|83614.2|84214.2|83614.2|84214.2|83614.2|0
1616086750000|2021-03-18 16:59:10|84214.1|83614.1|84214.1|83614.1|84214.1|83614.1|84214.1|83614.1|0
1616086810000|2021-03-18 17:00:10|84214|83614|84214|83614|84214|83614|84214|83614|0
1616086870000|2021-03-18 17:01:10|84213.9|83613.9|84213.9|83613.9|84213.9|83613.9|84213.9|83613.9|0
1616086930000|2021-03-18 17:02:10|84213.8|83613.8|84213.8|83613.8|84213.8|83613.8|84213.8|83613.8|0
1616086990000|2021-03-18 17:03:10|84213.7|83613.7|84213.7|83613.7|84213.7|83613.7|84213.7|83613.7|0
1616087040000|2021-03-18 17:04:00|84213.6|83613.6|84213.6|83613.6|84213.6|83613.6|84213.6|83613.6|0
1616087100000|2021-03-18 17:05:00|84213.5|83613.5|84213.5|83613.5|84213.5|83613.5|84213.5|83613.5|0
1616087160000|2021-03-18 17:06:00|84213.4|83613.4|84213.4|83613.4|84213.4|83613.4|84213.4|83613.4|0
1616087220000|2021-03-18 17:07:00|84213.3|83613.3|84213.3|83613.3|84213.3|83613.3|84213.3|83613.3|0
1616087280000|2021-03-18 17:08:00|84213.2|83613.2|84213.2|83613.2|84213.2|83613.2|84213.2|83613.2|0
1616087340000|2021-03-18 17:09:00|84213.1|83613.1|84213.1|83613.1|84213.1|83613.1|84213.1|83613.1|0
1616087400000|2021-03-18 17:10:00|84213|83613|84213|83613|84213|83613|84213|83613|0
1616087460000|2021-03-18 17:11:00|84212.9|83612.9|84212.9|83612.9|84212.9|83612.9|84212.9|83612.9|0
1616087470000|2021-03-18 17:11:10|84207.9|83607.9|84207.9|83607.9|84207.9|83607.9|84207.9|83607.9|0
1616087480000|2021-03-18 17:11:20|84202.9|83602.9|84202.9|83602.9|84202.9|83602.9|84202.9|83602.9|0
1616087500000|2021-03-18 17:11:40|84202.8|83602.8|84202.8|83602.8|84202.8|83602.8|84202.8|83602.8|0
1616087520000|2021-03-18 17:12:00|84167.8|83567.8|84167.8|83567.8|84167.8|83567.8|84167.8|83567.8|0
1616087560000|2021-03-18 17:12:40|84167.7|83567.7|84167.7|83567.7|84167.7|83567.7|84167.7|83567.7|0
1616087620000|2021-03-18 17:13:40|84167.6|83567.6|84167.6|83567.6|84167.6|83567.6|84167.6|83567.6|0
1616087680000|2021-03-18 17:14:40|84167.5|83567.5|84167.5|83567.5|84167.5|83567.5|84167.5|83567.5|0
1616087730000|2021-03-18 17:15:30|84146.3|83546.3|84146.3|83546.3|84146.3|83546.3|84146.3|83546.3|1
1616087770000|2021-03-18 17:16:10|84146.2|83546.2|84146.2|83546.2|84146.2|83546.2|84146.2|83546.2|0
1616087830000|2021-03-18 17:17:10|84146.1|83546.1|84146.1|83546.1|84146.1|83546.1|84146.1|83546.1|0
1616087870000|2021-03-18 17:17:50|84259.4|83659.4|84259.4|83659.4|84259.4|83659.4|84259.4|83659.4|0
1616087880000|2021-03-18 17:18:00|84209.4|83609.4|84209.4|83609.4|84209.4|83609.4|84209.4|83609.4|0
1616087890000|2021-03-18 17:18:10|84204.4|83604.4|84204.3|83604.3|84204.4|83604.4|84204.3|83604.3|0
1616087950000|2021-03-18 17:19:10|84204.2|83604.2|84204.2|83604.2|84204.2|83604.2|84204.2|83604.2|0
1616088010000|2021-03-18 17:20:10|84204.1|83604.1|84204.1|83604.1|84204.1|83604.1|84204.1|83604.1|0
1616088070000|2021-03-18 17:21:10|84204|83604|84204|83604|84204|83604|84204|83604|0
1616088130000|2021-03-18 17:22:10|84203.9|83603.9|84118.9|83518.9|84203.9|83603.9|84118.9|83518.9|0
1616088160000|2021-03-18 17:22:40|84076|83476|84094.1|83494.1|84094.1|83494.1|84076|83476|4
1616088170000|2021-03-18 17:22:50|84108.2|83508.2|84136.3|83536.3|84136.3|83536.3|84108.2|83508.2|1
1616088180000|2021-03-18 17:23:00|84241.3|83641.3|84241.3|83641.3|84241.3|83641.3|84241.3|83641.3|2
1616088190000|2021-03-18 17:23:10|84244.8|83644.8|84266|83666|84266|83666|84244.8|83644.8|0
1616088210000|2021-03-18 17:23:30|84265.9|83665.9|84265.9|83665.9|84265.9|83665.9|84265.9|83665.9|0
1616088270000|2021-03-18 17:24:30|84265.8|83665.8|84265.8|83665.8|84265.8|83665.8|84265.8|83665.8|0
1616088280000|2021-03-18 17:24:40|84286.5|83686.5|84286.5|83686.5|84286.5|83686.5|84286.5|83686.5|0
1616088330000|2021-03-18 17:25:30|84286.4|83686.4|84286.4|83686.4|84286.4|83686.4|84286.4|83686.4|0
1616088370000|2021-03-18 17:26:10|84286.3|83686.3|84286.3|83686.3|84286.3|83686.3|84286.3|83686.3|0
1616088420000|2021-03-18 17:27:00|84300.4|83700.4|84306.3|83706.3|84306.3|83706.3|84300.4|83700.4|0
1616088430000|2021-03-18 17:27:10|84306.2|83706.2|84306.2|83706.2|84306.2|83706.2|84306.2|83706.2|0
1616088490000|2021-03-18 17:28:10|84306.1|83706.1|84306.1|83706.1|84306.1|83706.1|84306.1|83706.1|0
1616088550000|2021-03-18 17:29:10|84306|83706|84306|83706|84306|83706|84306|83706|0
1616088580000|2021-03-18 17:29:40|84307.5|83707.5|84307.5|83707.5|84307.5|83707.5|84307.5|83707.5|0
1616088600000|2021-03-18 17:30:00|84307.4|83707.4|84307.4|83707.4|84307.4|83707.4|84307.4|83707.4|0
1616088610000|2021-03-18 17:30:10|84322.2|83722.2|84322.2|83722.2|84322.2|83722.2|84322.2|83722.2|0
1616088640000|2021-03-18 17:30:40|84322.1|83722.1|84322.1|83722.1|84322.1|83722.1|84322.1|83722.1|0
1616088700000|2021-03-18 17:31:40|84322|83722|84322|83722|84322|83722|84322|83722|0
1616088730000|2021-03-18 17:32:10|84305.7|83705.7|84305.7|83705.7|84305.7|83705.7|84305.7|83705.7|0
1616088790000|2021-03-18 17:33:10|84305.6|83705.6|84305.6|83705.6|84305.6|83705.6|84305.6|83705.6|0
1616088840000|2021-03-18 17:34:00|84305.5|83705.5|84305.5|83705.5|84305.5|83705.5|84305.5|83705.5|0
1616088900000|2021-03-18 17:35:00|84305.4|83705.4|84305.4|83705.4|84305.4|83705.4|84305.4|83705.4|0
1616088950000|2021-03-18 17:35:50|84310.4|83710.4|84310.4|83710.4|84310.4|83710.4|84310.4|83710.4|0
1616088960000|2021-03-18 17:36:00|84310.3|83710.3|84340.3|83740.3|84340.3|83740.3|84310.3|83710.3|0
1616089020000|2021-03-18 17:37:00|84340.2|83740.2|84340.2|83740.2|84340.2|83740.2|84340.2|83740.2|0
1616089080000|2021-03-18 17:38:00|84340.1|83740.1|84340.1|83740.1|84340.1|83740.1|84340.1|83740.1|0
1616089140000|2021-03-18 17:39:00|84340|83740|84340|83740|84340|83740|84340|83740|0
1616089200000|2021-03-18 17:40:00|84339.9|83739.9|84339.9|83739.9|84339.9|83739.9|84339.9|83739.9|0
1616089240000|2021-03-18 17:40:40|84339.8|83739.8|84339.8|83739.8|84339.8|83739.8|84339.8|83739.8|0
1616089300000|2021-03-18 17:41:40|84339.7|83739.7|84339.7|83739.7|84339.7|83739.7|84339.7|83739.7|0
1616089360000|2021-03-18 17:42:40|84339.6|83739.6|84339.6|83739.6|84339.6|83739.6|84339.6|83739.6|0
1616089420000|2021-03-18 17:43:40|84339.5|83739.5|84339.5|83739.5|84339.5|83739.5|84339.5|83739.5|0
1616089480000|2021-03-18 17:44:40|84339.4|83739.4|84339.4|83739.4|84339.4|83739.4|84339.4|83739.4|0
1616089540000|2021-03-18 17:45:40|84339.3|83739.3|84339.3|83739.3|84339.3|83739.3|84339.3|83739.3|0
1616089600000|2021-03-18 17:46:40|84339.2|83739.2|84339.2|83739.2|84339.2|83739.2|84339.2|83739.2|0
1616089660000|2021-03-18 17:47:40|84339.1|83739.1|84339.1|83739.1|84339.1|83739.1|84339.1|83739.1|0
1616089700000|2021-03-18 17:48:20|84380.5|83780.5|84505.9|83905.9|84505.9|83905.9|84380.5|83780.5|1
1616089710000|2021-03-18 17:48:30|84509.4|83909.4|84509.4|83909.4|84509.4|83909.4|84509.4|83909.4|0
1616089720000|2021-03-18 17:48:40|84512.9|83912.9|84519.9|83919.9|84519.9|83919.9|84512.9|83912.9|0
1616089730000|2021-03-18 17:48:50|84523.4|83923.4|84523.4|83923.4|84523.4|83923.4|84523.4|83923.4|0
1616089740000|2021-03-18 17:49:00|84522.5|83922.5|84581.2|83981.2|84581.2|83981.2|84522.5|83922.5|0
1616089760000|2021-03-18 17:49:20|84669.2|84069.2|84684|84084|84684|84084|84669.2|84069.2|9
1616089770000|2021-03-18 17:49:30|84683.9|84083.9|84719.1|84119.1|84719.1|84119.1|84683.9|84083.9|0
1616089780000|2021-03-18 17:49:40|84722.6|84122.6|84726.2|84126.2|84726.2|84126.2|84722.6|84122.6|0
1616089790000|2021-03-18 17:49:50|84729.7|84129.7|84729.7|84129.7|84729.7|84129.7|84729.7|84129.7|0
1616089800000|2021-03-18 17:50:00|84733.2|84133.2|84736.7|84136.7|84736.7|84136.7|84733.2|84133.2|0
1616089810000|2021-03-18 17:50:10|84741.7|84141.7|84741.7|84141.7|84741.7|84141.7|84741.7|84141.7|0
1616089830000|2021-03-18 17:50:30|84741.6|84141.6|84909.6|84309.6|84909.6|84309.6|84741.6|84141.6|6
1616089840000|2021-03-18 17:50:40|84952.5|84352.5|85062.9|84462.9|85062.9|84462.9|84952.5|84352.5|0
1616089860000|2021-03-18 17:51:00|85087.9|84487.9|85095.9|84495.9|85095.9|84495.9|85087.9|84487.9|1
1616089870000|2021-03-18 17:51:10|85403.2|84803.2|85403.2|84803.2|85403.2|84803.2|85403.2|84803.2|0
1616089900000|2021-03-18 17:51:40|85403.1|84803.1|85223.6|84623.6|85403.1|84803.1|85223.6|84623.6|0
1616089950000|2021-03-18 17:52:30|85223.5|84623.5|85223.5|84623.5|85223.5|84623.5|85223.5|84623.5|0
1616089960000|2021-03-18 17:52:40|85227.9|84627.9|85412.5|84812.5|85412.5|84812.5|85227.9|84627.9|2
1616089980000|2021-03-18 17:53:00|85731|85131|85736|85136|85736|85136|85731|85131|0
1616089990000|2021-03-18 17:53:10|85735.9|85135.9|85735.9|85135.9|85735.9|85135.9|85735.9|85135.9|0
1616090010000|2021-03-18 17:53:30|85802.5|85202.5|85802.5|85202.5|85802.5|85202.5|85802.5|85202.5|0
1616090040000|2021-03-18 17:54:00|85802.4|85202.4|85802.4|85202.4|85802.4|85202.4|85802.4|85202.4|0
1616090050000|2021-03-18 17:54:10|85807.4|85207.4|85817.4|85217.4|85817.4|85217.4|85807.4|85207.4|0
1616090090000|2021-03-18 17:54:50|85817.3|85217.3|85817.3|85217.3|85817.3|85217.3|85817.3|85217.3|1
1616090100000|2021-03-18 17:55:00|85798.8|85198.8|85753.8|85153.8|85798.8|85198.8|85753.8|85153.8|3
1616090110000|2021-03-18 17:55:10|85746.8|85146.8|85802.3|85202.3|85802.3|85202.3|85746.8|85146.8|1
1616090120000|2021-03-18 17:55:20|85757.3|85157.3|85739.7|85139.7|85757.3|85157.3|85739.7|85139.7|1
1616090140000|2021-03-18 17:55:40|85226.7|84626.7|85251.3|84651.3|85251.3|84651.3|85226.7|84626.7|2
1616090160000|2021-03-18 17:56:00|85628.5|85028.5|85751.5|85151.5|85751.5|85151.5|85628.5|85028.5|1
1616090170000|2021-03-18 17:56:10|85209|84609|85179.4|84579.4|85209|84609|85179.4|84579.4|1
1616090180000|2021-03-18 17:56:20|85175.8|84575.8|85130.6|84530.6|85175.8|84575.8|85130.6|84530.6|0
1616090190000|2021-03-18 17:56:30|85120|84520|85115.6|84515.6|85120|84520|85115.6|84515.6|0
1616090200000|2021-03-18 17:56:40|85109.7|84509.7|85102.6|84502.6|85144.9|84544.9|85102.6|84502.6|0
1616090210000|2021-03-18 17:56:50|85116.7|84516.7|85093.2|84493.2|85319.3|84719.3|85093.2|84493.2|0
1616090220000|2021-03-18 17:57:00|85177.6|84577.6|85065.6|84465.6|85177.6|84577.6|85062|84462|0
1616090230000|2021-03-18 17:57:10|85065.5|84465.5|85040.5|84440.5|85065.5|84465.5|85040.5|84440.5|0
1616090240000|2021-03-18 17:57:20|84999.4|84399.4|84999.4|84399.4|85020.5|84420.5|84999.4|84399.4|0
1616090250000|2021-03-18 17:57:30|84997.9|84397.9|84983.8|84383.8|84997.9|84397.9|84983.8|84383.8|0
1616090260000|2021-03-18 17:57:40|84978.8|84378.8|84974.4|84374.4|84978.8|84378.8|84974.4|84374.4|0
1616090280000|2021-03-18 17:58:00|84974.3|84374.3|84913.8|84313.8|84991|84391|84913.8|84313.8|0
1616090300000|2021-03-18 17:58:20|84908.7|84308.7|84908.7|84308.7|84908.7|84308.7|84908.7|84308.7|0
1616090310000|2021-03-18 17:58:30|84905.2|84305.2|84898.7|84298.7|84905.2|84305.2|84898.7|84298.7|0
1616090320000|2021-03-18 17:58:40|84891.7|84291.7|84873.7|84273.7|84891.7|84291.7|84873.7|84273.7|0
1616090330000|2021-03-18 17:58:50|84868.7|84268.7|84853.7|84253.7|84868.7|84268.7|84853.7|84253.7|0
1616090340000|2021-03-18 17:59:00|84833.7|84233.7|84828.7|84228.7|84833.7|84233.7|84828.7|84228.7|0
1616090350000|2021-03-18 17:59:10|84814.6|84214.6|84803.7|84203.7|84814.6|84214.6|84803.7|84203.7|0
1616090360000|2021-03-18 17:59:20|84789.6|84189.6|84778.6|84178.6|84789.6|84189.6|84778.6|84178.6|0
1616090370000|2021-03-18 17:59:30|84817.3|84217.3|84778.6|84178.6|84833.6|84233.6|84778.6|84178.6|0
1616090380000|2021-03-18 17:59:40|84853.6|84253.6|84833.6|84233.6|84853.6|84253.6|84833.6|84233.6|0
1616090390000|2021-03-18 17:59:50|84828.6|84228.6|84783.6|84183.6|84828.6|84228.6|84783.6|84183.6|0
1616090430000|2021-03-18 18:00:30|84783.5|84183.5|84783.5|84183.5|84783.5|84183.5|84783.5|84183.5|0
1616090440000|2021-03-18 18:00:40|84733.5|84133.5|84708.5|84108.5|84733.5|84133.5|84708.5|84108.5|0
1616090490000|2021-03-18 18:01:30|84708.4|84108.4|84708.4|84108.4|84708.4|84108.4|84708.4|84108.4|0
1616090550000|2021-03-18 18:02:30|84708.3|84108.3|84708.3|84108.3|84708.3|84108.3|84708.3|84108.3|0
1616090580000|2021-03-18 18:03:00|84761.1|84161.1|84764.6|84164.6|84764.6|84164.6|84761.1|84161.1|0
1616090610000|2021-03-18 18:03:30|84767.5|84167.5|84767.5|84167.5|84767.5|84167.5|84767.5|84167.5|0
1616090640000|2021-03-18 18:04:00|84767.4|84167.4|84767.4|84167.4|84767.4|84167.4|84767.4|84167.4|0
1616090700000|2021-03-18 18:05:00|84767.3|84167.3|84767.3|84167.3|84767.3|84167.3|84767.3|84167.3|0
1616090710000|2021-03-18 18:05:10|||||||||3
1616090740000|2021-03-18 18:05:40|84763.8|84163.8|84662.3|84062.3|84763.8|84163.8|84662.3|84062.3|0
1616090750000|2021-03-18 18:05:50|84627.1|84027.1|84612.2|84012.2|84627.1|84027.1|84612.2|84012.2|1
1616090760000|2021-03-18 18:06:00|84575.6|83975.6|84575.6|83975.6|84575.6|83975.6|84575.6|83975.6|2
1616090770000|2021-03-18 18:06:10|84575.5|83975.5|84575.5|83975.5|84575.5|83975.5|84575.5|83975.5|0
1616090780000|2021-03-18 18:06:20|84589.6|83989.6|84589.6|83989.6|84589.6|83989.6|84589.6|83989.6|0
1616090820000|2021-03-18 18:07:00|84589.5|83989.5|84589.5|83989.5|84589.5|83989.5|84589.5|83989.5|0
1616090880000|2021-03-18 18:08:00|84589.4|83989.4|84589.4|83989.4|84589.4|83989.4|84589.4|83989.4|0
1616090940000|2021-03-18 18:09:00|84589.3|83989.3|84589.3|83989.3|84589.3|83989.3|84589.3|83989.3|0
1616091000000|2021-03-18 18:10:00|84589.2|83989.2|84589.2|83989.2|84589.2|83989.2|84589.2|83989.2|0
1616091060000|2021-03-18 18:11:00|84589.1|83989.1|84589.1|83989.1|84589.1|83989.1|84589.1|83989.1|0
1616091100000|2021-03-18 18:11:40|84589|83989|84589|83989|84589|83989|84589|83989|0
1616091160000|2021-03-18 18:12:40|84588.9|83988.9|84588.9|83988.9|84588.9|83988.9|84588.9|83988.9|0
1616091220000|2021-03-18 18:13:40|84588.8|83988.8|84588.8|83988.8|84588.8|83988.8|84588.8|83988.8|0
1616091280000|2021-03-18 18:14:40|84588.7|83988.7|84588.7|83988.7|84588.7|83988.7|84588.7|83988.7|0
1616091340000|2021-03-18 18:15:40|84588.6|83988.6|84588.6|83988.6|84588.6|83988.6|84588.6|83988.6|0
1616091400000|2021-03-18 18:16:40|84588.5|83988.5|84588.5|83988.5|84588.5|83988.5|84588.5|83988.5|0
1616091440000|2021-03-18 18:17:20|84585|83985|84583.5|83983.5|84585|83985|84583.5|83983.5|0
1616091460000|2021-03-18 18:17:40|84583.4|83983.4|84583.4|83983.4|84583.4|83983.4|84583.4|83983.4|0
1616091520000|2021-03-18 18:18:40|84583.3|83983.3|84583.3|83983.3|84583.3|83983.3|84583.3|83983.3|0
1616091580000|2021-03-18 18:19:40|84590.3|83990.3|84590.3|83990.3|84590.3|83990.3|84590.3|83990.3|0
1616091590000|2021-03-18 18:19:50|84583.2|83983.2|84583.2|83983.2|84583.2|83983.2|84583.2|83983.2|0
1616091630000|2021-03-18 18:20:30|84583.1|83983.1|84583.1|83983.1|84583.1|83983.1|84583.1|83983.1|0
1616091690000|2021-03-18 18:21:30|84583|83983|84583|83983|84583|83983|84583|83983|0
1616091700000|2021-03-18 18:21:40|84627.1|84027.1|84627.1|84027.1|84627.1|84027.1|84627.1|84027.1|0
1616091730000|2021-03-18 18:22:10|84627|84027|84627|84027|84627|84027|84627|84027|0
1616091770000|2021-03-18 18:22:50|84622|84022|84618.5|84018.5|84622|84022|84618.5|84018.5|0
1616091780000|2021-03-18 18:23:00|84617|84017|84617|84017|84617|84017|84617|84017|0
1616091790000|2021-03-18 18:23:10|84616.9|84016.9|84616.9|84016.9|84616.9|84016.9|84616.9|84016.9|0
1616091850000|2021-03-18 18:24:10|84616.8|84016.8|84616.8|84016.8|84616.8|84016.8|84616.8|84016.8|0
1616091910000|2021-03-18 18:25:10|84616.7|84016.7|84616.7|84016.7|84616.7|84016.7|84616.7|84016.7|0
1616091970000|2021-03-18 18:26:10|84616.6|84016.6|84616.6|84016.6|84616.6|84016.6|84616.6|84016.6|0
1616092030000|2021-03-18 18:27:10|84616.5|84016.5|84616.5|84016.5|84616.5|84016.5|84616.5|84016.5|0
1616092080000|2021-03-18 18:28:00|84616.4|84016.4|84616.4|84016.4|84616.4|84016.4|84616.4|84016.4|0
1616092090000|2021-03-18 18:28:10|84609.4|84009.4|84601.4|84001.4|84609.4|84009.4|84601.4|84001.4|0
1616092140000|2021-03-18 18:29:00|84601.3|84001.3|84601.3|84001.3|84601.3|84001.3|84601.3|84001.3|0
1616092160000|2021-03-18 18:29:20|84543.2|83943.2|84543.2|83943.2|84543.2|83943.2|84543.2|83943.2|5
1616092170000|2021-03-18 18:29:30|84543.1|83943.1|84543.1|83943.1|84543.1|83943.1|84543.1|83943.1|0
1616092230000|2021-03-18 18:30:30|84543|83943|84543|83943|84543|83943|84543|83943|0
1616092290000|2021-03-18 18:31:30|84542.9|83942.9|84542.9|83942.9|84542.9|83942.9|84542.9|83942.9|0
1616092350000|2021-03-18 18:32:30|84542.8|83942.8|84542.8|83942.8|84542.8|83942.8|84542.8|83942.8|0
1616092410000|2021-03-18 18:33:30|84542.7|83942.7|84542.7|83942.7|84542.7|83942.7|84542.7|83942.7|0
1616092470000|2021-03-18 18:34:30|84542.6|83942.6|84542.6|83942.6|84542.6|83942.6|84542.6|83942.6|0
1616092530000|2021-03-18 18:35:30|84542.5|83942.5|84542.5|83942.5|84542.5|83942.5|84542.5|83942.5|0
1616092590000|2021-03-18 18:36:30|84542.4|83942.4|84542.4|83942.4|84542.4|83942.4|84542.4|83942.4|0
1616092650000|2021-03-18 18:37:30|84542.3|83942.3|84542.3|83942.3|84542.3|83942.3|84542.3|83942.3|0
1616092690000|2021-03-18 18:38:10|84542.2|83942.2|84542.2|83942.2|84542.2|83942.2|84542.2|83942.2|0
1616092750000|2021-03-18 18:39:10|84542.1|83942.1|84542.1|83942.1|84542.1|83942.1|84542.1|83942.1|0
1616092770000|2021-03-18 18:39:30|84528|83928|84524.5|83924.5|84528|83928|84524.5|83924.5|0
1616092780000|2021-03-18 18:39:40|84524.1|83924.1|84534.1|83934.1|84534.1|83934.1|84524.1|83924.1|0
1616092800000|2021-03-18 18:40:00|84537.1|83937.1|84537.1|83937.1|84537.1|83937.1|84537.1|83937.1|0
1616092810000|2021-03-18 18:40:10|84537|83937|84537|83937|84537|83937|84537|83937|0
1616092870000|2021-03-18 18:41:10|84536.9|83936.9|84536.9|83936.9|84536.9|83936.9|84536.9|83936.9|0
1616092930000|2021-03-18 18:42:10|84536.8|83936.8|84536.8|83936.8|84536.8|83936.8|84536.8|83936.8|0
1616092990000|2021-03-18 18:43:10|84536.7|83936.7|84536.7|83936.7|84536.7|83936.7|84536.7|83936.7|0
1616093050000|2021-03-18 18:44:10|84536.6|83936.6|84536.6|83936.6|84536.6|83936.6|84536.6|83936.6|0
1616093110000|2021-03-18 18:45:10|84536.5|83936.5|84536.5|83936.5|84536.5|83936.5|84536.5|83936.5|0
1616093170000|2021-03-18 18:46:10|84536.4|83936.4|84536.4|83936.4|84536.4|83936.4|84536.4|83936.4|0
1616093220000|2021-03-18 18:47:00|84536.3|83936.3|84536.3|83936.3|84536.3|83936.3|84536.3|83936.3|0
1616093280000|2021-03-18 18:48:00|84536.2|83936.2|84536.2|83936.2|84536.2|83936.2|84536.2|83936.2|0
1616093340000|2021-03-18 18:49:00|84536.1|83936.1|84536.1|83936.1|84536.1|83936.1|84536.1|83936.1|0
1616093400000|2021-03-18 18:50:00|84536|83936|84589.2|83989.2|84589.2|83989.2|84536|83936|0
1616093410000|2021-03-18 18:50:10|84589.1|83989.1|84589.1|83989.1|84589.1|83989.1|84589.1|83989.1|0
1616093440000|2021-03-18 18:50:40|84536|83936|84536|83936|84536|83936|84536|83936|0
1616093460000|2021-03-18 18:51:00|84535.9|83935.9|84535.9|83935.9|84535.9|83935.9|84535.9|83935.9|0
1616093480000|2021-03-18 18:51:20|||||||||1
1616093520000|2021-03-18 18:52:00|84535.8|83935.8|84535.8|83935.8|84535.8|83935.8|84535.8|83935.8|0
1616093580000|2021-03-18 18:53:00|84535.7|83935.7|84535.7|83935.7|84535.7|83935.7|84535.7|83935.7|0
1616093640000|2021-03-18 18:54:00|84535.6|83935.6|84535.6|83935.6|84535.6|83935.6|84535.6|83935.6|0
1616093690000|2021-03-18 18:54:50|84535.5|83935.5|84535.5|83935.5|84535.5|83935.5|84535.5|83935.5|0
1616093710000|2021-03-18 18:55:10|84043.5|83443.5|84043.5|83443.5|84043.5|83443.5|84043.5|83443.5|2
1616093730000|2021-03-18 18:55:30|84043.4|83443.4|84043.4|83443.4|84043.4|83443.4|84043.4|83443.4|0
1616093790000|2021-03-18 18:56:30|84043.3|83443.3|84043.3|83443.3|84043.3|83443.3|84043.3|83443.3|0
1616093850000|2021-03-18 18:57:30|84043.2|83443.2|84043.2|83443.2|84043.2|83443.2|84043.2|83443.2|0
1616093910000|2021-03-18 18:58:30|84043.1|83443.1|84043.1|83443.1|84043.1|83443.1|84043.1|83443.1|0
1616093970000|2021-03-18 18:59:30|84043|83443|84043|83443|84043|83443|84043|83443|0
1616094030000|2021-03-18 19:00:30|84042.9|83442.9|84042.9|83442.9|84042.9|83442.9|84042.9|83442.9|0
1616094070000|2021-03-18 19:01:10|84046.4|83446.4|84306.4|83706.4|84306.4|83706.4|84046.4|83446.4|4
1616094090000|2021-03-18 19:01:30|84306.3|83706.3|84306.3|83706.3|84306.3|83706.3|84306.3|83706.3|0
1616094150000|2021-03-18 19:02:30|84306.2|83706.2|84306.2|83706.2|84306.2|83706.2|84306.2|83706.2|0
1616094210000|2021-03-18 19:03:30|84306.1|83706.1|84306.1|83706.1|84306.1|83706.1|84306.1|83706.1|0
1616094270000|2021-03-18 19:04:30|84306|83706|84306|83706|84306|83706|84306|83706|0
1616094290000|2021-03-18 19:04:50|84309.5|83709.5|84311|83711|84311|83711|84309.5|83709.5|0
1616094330000|2021-03-18 19:05:30|84310.9|83710.9|84310.9|83710.9|84310.9|83710.9|84310.9|83710.9|0
1616094390000|2021-03-18 19:06:30|84310.8|83710.8|84310.8|83710.8|84310.8|83710.8|84310.8|83710.8|0
1616094430000|2021-03-18 19:07:10|84310.7|83710.7|84310.7|83710.7|84310.7|83710.7|84310.7|83710.7|0
1616094450000|2021-03-18 19:07:30|84314.2|83714.2|84315.7|83715.7|84315.7|83715.7|84314.2|83714.2|0
1616094490000|2021-03-18 19:08:10|84315.6|83715.6|84315.6|83715.6|84315.6|83715.6|84315.6|83715.6|0
1616094550000|2021-03-18 19:09:10|84315.5|83715.5|84315.5|83715.5|84315.5|83715.5|84315.5|83715.5|0
1616094610000|2021-03-18 19:10:10|84315.4|83715.4|84315.4|83715.4|84315.4|83715.4|84315.4|83715.4|0
1616094670000|2021-03-18 19:11:10|84269.6|83669.6|84241.8|83641.8|84269.6|83669.6|84241.8|83641.8|0
1616094680000|2021-03-18 19:11:20|84276.8|83676.8|84276.8|83676.8|84276.8|83676.8|84276.8|83676.8|0
1616094690000|2021-03-18 19:11:30|84296.8|83696.8|84241.8|83641.8|84296.8|83696.8|84241.8|83641.8|0
1616094720000|2021-03-18 19:12:00|84241.7|83641.7|84241.7|83641.7|84241.7|83641.7|84241.7|83641.7|0
1616094780000|2021-03-18 19:13:00|84241.6|83641.6|84241.6|83641.6|84241.6|83641.6|84241.6|83641.6|0
1616094840000|2021-03-18 19:14:00|84241.5|83641.5|84241.5|83641.5|84241.5|83641.5|84241.5|83641.5|0
1616094900000|2021-03-18 19:15:00|84241.4|83641.4|84241.4|83641.4|84241.4|83641.4|84241.4|83641.4|0
1616094960000|2021-03-18 19:16:00|84241.3|83641.3|84241.3|83641.3|84241.3|83641.3|84241.3|83641.3|0
1616095020000|2021-03-18 19:17:00|84241.2|83641.2|84241.2|83641.2|84241.2|83641.2|84241.2|83641.2|0
1616095070000|2021-03-18 19:17:50|84237.6|83637.6|84207.9|83607.9|84237.6|83637.6|84207.9|83607.9|0
1616095120000|2021-03-18 19:18:40|84207.8|83607.8|84207.8|83607.8|84207.8|83607.8|84207.8|83607.8|0
1616095180000|2021-03-18 19:19:40|84207.7|83607.7|84207.7|83607.7|84207.7|83607.7|84207.7|83607.7|0
1616095220000|2021-03-18 19:20:20|84204.2|83604.2|84204.2|83604.2|84204.2|83604.2|84204.2|83604.2|0
1616095230000|2021-03-18 19:20:30|84204.1|83604.1|84197.1|83597.1|84204.1|83604.1|84197.1|83597.1|0
1616095240000|2021-03-18 19:20:40|84186.5|83586.5|84183|83583|84186.5|83586.5|84183|83583|0
1616095250000|2021-03-18 19:20:50|84260.6|83660.6|84260.6|83660.6|84260.6|83660.6|84260.6|83660.6|0
1616095290000|2021-03-18 19:21:30|84260.5|83660.5|84260.5|83660.5|84260.5|83660.5|84260.5|83660.5|0
1616095330000|2021-03-18 19:22:10|84260.4|83660.4|84260.4|83660.4|84260.4|83660.4|84260.4|83660.4|0
1616095340000|2021-03-18 19:22:20|84246.4|83646.4|84246.4|83646.4|84246.4|83646.4|84246.4|83646.4|0
1616095360000|2021-03-18 19:22:40|84246.3|83646.3|84246.3|83646.3|84246.3|83646.3|84246.3|83646.3|0
1616095400000|2021-03-18 19:23:20|84242.8|83642.8|84239.2|83639.2|84242.8|83642.8|84239.2|83639.2|0
1616095440000|2021-03-18 19:24:00|84221.4|83621.4|84161.6|83561.6|84221.4|83621.4|84161.6|83561.6|1
1616095480000|2021-03-18 19:24:40|84135.4|83535.4|84135.4|83535.4|84135.4|83535.4|84135.4|83535.4|0
1616095490000|2021-03-18 19:24:50|84130.4|83530.4|84130.4|83530.4|84130.4|83530.4|84130.4|83530.4|0
1616095520000|2021-03-18 19:25:20|84121.8|83521.8|84120.4|83520.4|84121.8|83521.8|84120.4|83520.4|0
1616095540000|2021-03-18 19:25:40|84111.4|83511.4|84093.8|83493.8|84111.4|83511.4|84093.8|83493.8|0
1616095590000|2021-03-18 19:26:30|84088.8|83488.8|84085.2|83485.2|84088.8|83488.8|84085.2|83485.2|0
1616095610000|2021-03-18 19:26:50|84036|83436|84102.8|83502.8|84102.8|83502.8|84036|83436|1
1616095620000|2021-03-18 19:27:00|84104.3|83504.3|84104.3|83504.3|84104.3|83504.3|84097.2|83497.2|0
1616095630000|2021-03-18 19:27:10|84104.2|83504.2|84104.2|83504.2|84104.2|83504.2|84104.2|83504.2|0
1616095690000|2021-03-18 19:28:10|84104.1|83504.1|84104.1|83504.1|84104.1|83504.1|84104.1|83504.1|0
1616095740000|2021-03-18 19:29:00|84111.1|83511.1|84104|83504|84111.1|83511.1|84104|83504|1
1616095760000|2021-03-18 19:29:20|84100.5|83500.5|84097|83497|84100.5|83500.5|84097|83497|0
1616095800000|2021-03-18 19:30:00|84096.9|83496.9|84096.9|83496.9|84096.9|83496.9|84096.9|83496.9|0
1616095840000|2021-03-18 19:30:40|84096.8|83496.8|84096.8|83496.8|84096.8|83496.8|84096.8|83496.8|0
1616095900000|2021-03-18 19:31:40|84096.7|83496.7|84096.7|83496.7|84096.7|83496.7|84096.7|83496.7|0
1616095960000|2021-03-18 19:32:40|84096.6|83496.6|84096.6|83496.6|84096.6|83496.6|84096.6|83496.6|0
1616096020000|2021-03-18 19:33:40|84096.5|83496.5|84096.5|83496.5|84096.5|83496.5|84096.5|83496.5|0
1616096080000|2021-03-18 19:34:40|84096.4|83496.4|84096.4|83496.4|84096.4|83496.4|84096.4|83496.4|0
1616096140000|2021-03-18 19:35:40|84096.3|83496.3|84096.3|83496.3|84096.3|83496.3|84096.3|83496.3|0
1616096200000|2021-03-18 19:36:40|84096.2|83496.2|84096.2|83496.2|84096.2|83496.2|84096.2|83496.2|0
1616096230000|2021-03-18 19:37:10|83910|83310|83910|83310|83910|83310|83910|83310|0
1616096250000|2021-03-18 19:37:30|83909.9|83309.9|83909.9|83309.9|83909.9|83309.9|83909.9|83309.9|0
1616096310000|2021-03-18 19:38:30|83909.8|83309.8|83909.8|83309.8|83909.8|83309.8|83909.8|83309.8|0
1616096350000|2021-03-18 19:39:10|83909.7|83309.7|83909.7|83309.7|83909.7|83309.7|83909.7|83309.7|0
1616096410000|2021-03-18 19:40:10|83909.6|83309.6|83909.6|83309.6|83909.6|83309.6|83909.6|83309.6|0
1616096430000|2021-03-18 19:40:30|||||||||1
1616096470000|2021-03-18 19:41:10|83909.5|83309.5|83909.5|83309.5|83909.5|83309.5|83909.5|83309.5|0
1616096490000|2021-03-18 19:41:30|83863.8|83263.8|83863.8|83263.8|83863.8|83263.8|83863.8|83263.8|1
1616096500000|2021-03-18 19:41:40|83902.5|83302.5|83902.5|83302.5|83902.5|83302.5|83902.5|83302.5|0
1616096520000|2021-03-18 19:42:00|83902.4|83302.4|83902.4|83302.4|83902.4|83302.4|83902.4|83302.4|0
1616096540000|2021-03-18 19:42:20|83898.9|83298.9|83898.9|83298.9|83898.9|83298.9|83898.9|83298.9|0
1616096550000|2021-03-18 19:42:30|83855.8|83255.8|83898.9|83298.9|83898.9|83298.9|83855.8|83255.8|1
1616096560000|2021-03-18 19:42:40|83898.8|83298.8|83898.8|83298.8|83898.8|83298.8|83898.8|83298.8|0
1616096620000|2021-03-18 19:43:40|83898.7|83298.7|83898.7|83298.7|83898.7|83298.7|83898.7|83298.7|0
1616096680000|2021-03-18 19:44:40|83898.6|83298.6|83898.6|83298.6|83898.6|83298.6|83898.6|83298.6|0
1616096740000|2021-03-18 19:45:40|83898.5|83298.5|83898.5|83298.5|83898.5|83298.5|83898.5|83298.5|0
1616096770000|2021-03-18 19:46:10|83892.5|83292.5|83892.5|83292.5|83892.5|83292.5|83892.5|83292.5|0
1616096790000|2021-03-18 19:46:30|83895.5|83295.5|83895.5|83295.5|83895.5|83295.5|83895.5|83295.5|0
1616096800000|2021-03-18 19:46:40|83899.9|83299.9|83899.9|83299.9|83899.9|83299.9|83899.9|83299.9|0
1616096820000|2021-03-18 19:47:00|83892.5|83292.5|83892.5|83292.5|83892.5|83292.5|83892.5|83292.5|0
1616096830000|2021-03-18 19:47:10|83892.4|83292.4|83892.4|83292.4|83892.4|83292.4|83892.4|83292.4|0
1616096890000|2021-03-18 19:48:10|83892.3|83292.3|83892.3|83292.3|83892.3|83292.3|83892.3|83292.3|0
1616096940000|2021-03-18 19:49:00|83871.2|83271.2|83874.7|83274.7|83878.2|83278.2|83864.1|83264.1|1
1616096950000|2021-03-18 19:49:10|83871.2|83271.2|83867.6|83267.6|83878.2|83278.2|83864.1|83264.1|0
1616096960000|2021-03-18 19:49:20|83871.2|83271.2|83867.6|83267.6|83874.7|83274.7|83867.6|83267.6|0
1616097010000|2021-03-18 19:50:10|83808.2|83208.2|83811.7|83211.7|83850.4|83250.4|83808.2|83208.2|0
1616097020000|2021-03-18 19:50:20|83818.8|83218.8|83811.7|83211.7|83853.9|83253.9|83811.7|83211.7|0
1616097030000|2021-03-18 19:50:30|83815.2|83215.2|83811.7|83211.7|83825.8|83225.8|83811.7|83211.7|0
1616097070000|2021-03-18 19:51:10|83811.6|83211.6|83692.2|83092.2|83811.6|83211.6|83692.2|83092.2|0
1616097100000|2021-03-18 19:51:40|83692.1|83092.1|83692.1|83092.1|83692.1|83092.1|83692.1|83092.1|0
1616097120000|2021-03-18 19:52:00|83693.6|83093.6|83693.6|83093.6|83693.6|83093.6|83693.6|83093.6|0
1616097130000|2021-03-18 19:52:10|83683|83083|83683|83083|83683|83083|83683|83083|0
1616097140000|2021-03-18 19:52:20|83686.5|83086.5|83697.1|83097.1|83697.1|83097.1|83686.5|83086.5|0
1616097150000|2021-03-18 19:52:30|83721.7|83121.7|83725.2|83125.2|83725.2|83125.2|83721.7|83121.7|0
1616097180000|2021-03-18 19:53:00|83725.1|83125.1|83725.1|83125.1|83725.1|83125.1|83725.1|83125.1|0
1616097240000|2021-03-18 19:54:00|83725|83125|83725|83125|83725|83125|83725|83125|0
1616097300000|2021-03-18 19:55:00|83724.9|83124.9|83724.9|83124.9|83724.9|83124.9|83724.9|83124.9|0
1616097360000|2021-03-18 19:56:00|83724.8|83124.8|83724.8|83124.8|83724.8|83124.8|83724.8|83124.8|0
1616097400000|2021-03-18 19:56:40|83726.3|83126.3|83726.3|83126.3|83726.3|83126.3|83726.3|83126.3|0
1616097420000|2021-03-18 19:57:00|83726.2|83126.2|83726.2|83126.2|83726.2|83126.2|83726.2|83126.2|0
1616097460000|2021-03-18 19:57:40|83740.2|83140.2|83740.2|83140.2|83740.2|83140.2|83740.2|83140.2|0
1616097470000|2021-03-18 19:57:50|83743.7|83143.7|83743.7|83143.7|83743.7|83143.7|83743.7|83143.7|0
1616097510000|2021-03-18 19:58:30|83743.6|83143.6|83743.6|83143.6|83743.6|83143.6|83743.6|83143.6|0
1616097570000|2021-03-18 19:59:30|83743.5|83143.5|83711.8|83111.8|83743.5|83143.5|83711.8|83111.8|1
1616097580000|2021-03-18 19:59:40|83701.2|83101.2|83701.2|83101.2|83701.2|83101.2|83701.2|83101.2|0
1616097590000|2021-03-18 19:59:50|83697.7|83097.7|83729.5|83129.5|83729.5|83129.5|83697.7|83097.7|2
1616162400000|2021-03-19 14:00:00|83823.5|83223.5|83823.5|83223.5|83823.5|83223.5|83823.5|83223.5|0
1616162410000|2021-03-19 14:00:10|83818.8|83218.8|83720.9|83120.9|83818.8|83218.8|83720.9|83120.9|0
1616162420000|2021-03-19 14:00:20|83720.8|83120.8|83522.8|82922.8|83720.8|83120.8|83522.8|82922.8|1
1616162430000|2021-03-19 14:00:30|83526.3|82926.3|83540.1|82940.1|83540.1|82940.1|83526.3|82926.3|0
1616162440000|2021-03-19 14:00:40|83530.8|82930.8|83599.8|82999.8|83599.8|82999.8|83530.8|82930.8|0
1616162450000|2021-03-19 14:00:50|83595.3|82995.3|83595.3|82995.3|83595.3|82995.3|83595.3|82995.3|0
1616162460000|2021-03-19 14:01:00|83671.2|83071.2|83689.8|83089.8|83689.8|83089.8|83671.2|83071.2|0
1616162480000|2021-03-19 14:01:20|83548.3|82948.3|83484.8|82884.8|83548.3|82948.3|83484.8|82884.8|0
1616162490000|2021-03-19 14:01:30|83484.7|82884.7|83689.7|83089.7|83689.7|83089.7|83484.7|82884.7|1
1616162500000|2021-03-19 14:01:40|83714.7|83114.7|83714.7|83114.7|83714.7|83114.7|83714.7|83114.7|0
1616162530000|2021-03-19 14:02:10|83754.7|83154.7|83754.7|83154.7|83754.7|83154.7|83754.7|83154.7|0
1616162550000|2021-03-19 14:02:30|83754.6|83154.6|83759.6|83159.6|83759.6|83159.6|83754.6|83154.6|0
1616162580000|2021-03-19 14:03:00|83790.6|83190.6|83804.6|83204.6|83804.6|83204.6|83790.6|83190.6|0
1616162590000|2021-03-19 14:03:10|83806.1|83206.1|83804.6|83204.6|83809.6|83209.6|83804.6|83204.6|0
1616162620000|2021-03-19 14:03:40|84194.4|83594.4|84194.4|83594.4|84194.4|83594.4|84194.4|83594.4|1
1616162630000|2021-03-19 14:03:50|84222.8|83622.8|84222.8|83622.8|84222.8|83622.8|84222.8|83622.8|0
1616162660000|2021-03-19 14:04:20|84227.8|83627.8|84227.8|83627.8|84227.8|83627.8|84227.8|83627.8|0
1616162670000|2021-03-19 14:04:30|84229.3|83629.3|84229.3|83629.3|84229.3|83629.3|84229.3|83629.3|0
1616162680000|2021-03-19 14:04:40|84227.7|83627.7|84227.7|83627.7|84227.7|83627.7|84227.7|83627.7|0
1616162710000|2021-03-19 14:05:10|84213.9|83613.9|84213.9|83613.9|84213.9|83613.9|84213.9|83613.9|0
1616162720000|2021-03-19 14:05:20|84227.7|83627.7|84227.6|83627.6|84242.7|83642.7|84227.6|83627.6|0
1616162740000|2021-03-19 14:05:40|84224.2|83624.2|84224.2|83624.2|84224.2|83624.2|84224.2|83624.2|0
1616162760000|2021-03-19 14:06:00|84224.1|83624.1|84227.6|83627.6|84227.6|83627.6|84224.1|83624.1|0
1616162770000|2021-03-19 14:06:10|84229.1|83629.1|84244.1|83644.1|84244.1|83644.1|84229.1|83629.1|0
1616162800000|2021-03-19 14:06:40|84247.5|83647.5|84249.1|83649.1|84249.1|83649.1|84247.5|83647.5|0
1616162820000|2021-03-19 14:07:00|84249|83649|84249|83649|84249|83649|84249|83649|0
1616162850000|2021-03-19 14:07:30|84273.8|83673.8|84484.2|83884.2|84484.2|83884.2|84273.8|83673.8|2
1616162860000|2021-03-19 14:07:40|84608.4|84008.4|84618.4|84018.4|84618.4|84018.4|84608.4|84008.4|1
1616162880000|2021-03-19 14:08:00|84618.3|84018.3|84703.3|84103.3|84703.3|84103.3|84618.3|84018.3|0
1616162890000|2021-03-19 14:08:10|84715.7|84115.7|84686.2|84086.2|84786.3|84186.3|84686.2|84086.2|1
1616162940000|2021-03-19 14:09:00|84683|84083|84683|84083|84683|84083|84683|84083|0
1616162970000|2021-03-19 14:09:30|84709.3|84109.3|84729.3|84129.3|84729.3|84129.3|84709.3|84109.3|0
1616163000000|2021-03-19 14:10:00|84829.3|84229.3|84798.3|84198.3|84829.3|84229.3|84798.3|84198.3|1
1616163010000|2021-03-19 14:10:10|84823.3|84223.3|84823.3|84223.3|84823.3|84223.3|84823.3|84223.3|0
1616163020000|2021-03-19 14:10:20|84788.8|84188.8|84788.8|84188.8|84788.8|84188.8|84788.8|84188.8|0
1616163030000|2021-03-19 14:10:30|84779.4|84179.4|84518.7|83918.7|84779.4|84179.4|84518.7|83918.7|5
1616163040000|2021-03-19 14:10:40|84633.7|84033.7|84633.7|84033.7|84633.7|84033.7|84633.7|84033.7|0
1616163090000|2021-03-19 14:11:30|84633.6|84033.6|84633.6|84033.6|84633.6|84033.6|84633.6|84033.6|0
1616163120000|2021-03-19 14:12:00|84619.8|84019.8|84619.8|84019.8|84619.8|84019.8|84619.8|84019.8|0
1616163140000|2021-03-19 14:12:20|84612.8|84012.8|84612.8|84012.8|84612.8|84012.8|84612.8|84012.8|0
1616163210000|2021-03-19 14:13:30|84612.7|84012.7|84612.7|84012.7|84612.7|84012.7|84612.7|84012.7|0
1616163230000|2021-03-19 14:13:50|84664.4|84064.4|84687.7|84087.7|84687.7|84087.7|84664.4|84064.4|0
1616163260000|2021-03-19 14:14:20|84632.4|84032.4|84490.7|83890.7|84632.4|84032.4|84490.7|83890.7|2
1616163270000|2021-03-19 14:14:30|84452.8|83852.8|84445.9|83845.9|84452.8|83852.8|84445.9|83845.9|0
1616163280000|2021-03-19 14:14:40|83872.1|83272.1|83711.3|83111.3|83872.1|83272.1|83704.4|83104.4|1
1616163290000|2021-03-19 14:14:50|83870.5|83270.5|83704.4|83104.4|83932.4|83332.4|83704.4|83104.4|0
1616163300000|2021-03-19 14:15:00|83707.9|83107.9|83664.4|83064.4|83745.8|83145.8|83664.4|83064.4|0
1616163320000|2021-03-19 14:15:20|83668.8|83068.8|83661.1|83061.1|83674.9|83074.9|83661.1|83061.1|0
1616163340000|2021-03-19 14:15:40|83657.9|83057.9|83912.2|83312.2|83912.2|83312.2|83657.9|83057.9|1
1616163350000|2021-03-19 14:15:50|83891.5|83291.5|83891.5|83291.5|83891.5|83291.5|83891.5|83291.5|0
1616163360000|2021-03-19 14:16:00|83956.9|83356.9|83977.6|83377.6|83977.6|83377.6|83956.9|83356.9|0
1616163370000|2021-03-19 14:16:10|83984.5|83384.5|83953.5|83353.5|83994.9|83394.9|83953.5|83353.5|0
1616163380000|2021-03-19 14:16:20|83956.9|83356.9|83953.5|83353.5|83994.8|83394.8|83953.5|83353.5|0
1616163390000|2021-03-19 14:16:30|83953.4|83353.4|83953.4|83353.4|83953.4|83353.4|83953.4|83353.4|0
1616163400000|2021-03-19 14:16:40|83956.9|83356.9|83953.4|83353.4|83967.2|83367.2|83953.4|83353.4|0
1616163440000|2021-03-19 14:17:20|84325.1|83725.1|84325.1|83725.1|84325.1|83725.1|84325.1|83725.1|0
1616163480000|2021-03-19 14:18:00|84325|83725|84330|83730|84330|83730|84325|83725|0
1616163510000|2021-03-19 14:18:30|84195.4|83595.4|84330|83730|84330|83730|84173.7|83573.7|1
1616163530000|2021-03-19 14:18:50|84333.4|83733.4|84345.8|83745.8|84381.8|83781.8|84333.4|83733.4|0
1616163540000|2021-03-19 14:19:00|84333.4|83733.4|84339.6|83739.6|84351.8|83751.8|84333.4|83733.4|0
1616163550000|2021-03-19 14:19:10|84333.3|83733.3|84339.5|83739.5|84351.8|83751.8|84333.3|83733.3|0
1616163570000|2021-03-19 14:19:30|83889.3|83289.3|83884.1|83284.1|83891|83291|83870.3|83270.3|0
1616163610000|2021-03-19 14:20:10|83846.1|83246.1|83846.1|83246.1|83846.1|83246.1|83846.1|83246.1|0
1616163620000|2021-03-19 14:20:20|83835.8|83235.8|83832.3|83232.3|83873.7|83273.7|83832.3|83232.3|0
1616163670000|2021-03-19 14:21:10|83832.2|83232.2|83832.2|83232.2|83832.2|83232.2|83832.2|83232.2|0
1616163730000|2021-03-19 14:22:10|83832.1|83232.1|83832.1|83232.1|83832.1|83232.1|83832.1|83232.1|0
1616163790000|2021-03-19 14:23:10|83832|83232|83832|83232|83832|83232|83832|83232|0
1616163850000|2021-03-19 14:24:10|83831.9|83231.9|83831.9|83231.9|83831.9|83231.9|83831.9|83231.9|0
1616163860000|2021-03-19 14:24:20|83825|83225|83825|83225|83825|83225|83825|83225|0
1616163890000|2021-03-19 14:24:50|83831.9|83231.9|83831.9|83231.9|83831.9|83231.9|83831.9|83231.9|0
1616163910000|2021-03-19 14:25:10|83831.8|83231.8|83831.8|83231.8|83831.8|83231.8|83831.8|83231.8|0
1616163920000|2021-03-19 14:25:20|83731.8|83131.8|83702.3|83102.3|83731.8|83131.8|83702.3|83102.3|0
1616163990000|2021-03-19 14:26:30|83702.2|83102.2|83702.2|83102.2|83702.2|83102.2|83702.2|83102.2|0
1616164000000|2021-03-19 14:26:40|83700.7|83100.7|83700.7|83100.7|83700.7|83100.7|83700.7|83100.7|0
1616164020000|2021-03-19 14:27:00|83700.6|83100.6|83700.6|83100.6|83700.6|83100.6|83700.6|83100.6|0
1616164040000|2021-03-19 14:27:20|83697.1|83097.1|83700.6|83100.6|83700.6|83100.6|83697.1|83097.1|0
1616164080000|2021-03-19 14:28:00|83700.5|83100.5|83700.5|83100.5|83700.5|83100.5|83700.5|83100.5|0
1616164140000|2021-03-19 14:29:00|83700.4|83100.4|83700.4|83100.4|83700.4|83100.4|83700.4|83100.4|0
1616164200000|2021-03-19 14:30:00|83700.3|83100.3|83700.3|83100.3|83700.3|83100.3|83700.3|83100.3|0
1616164260000|2021-03-19 14:31:00|83700.2|83100.2|83691.8|83091.8|83700.2|83100.2|83691.8|83091.8|0
1616164280000|2021-03-19 14:31:20|83700.2|83100.2|83700.2|83100.2|83700.2|83100.2|83700.2|83100.2|0
1616164310000|2021-03-19 14:31:50|83686.4|83086.4|83686.4|83086.4|83686.4|83086.4|83686.4|83086.4|0
1616164330000|2021-03-19 14:32:10|83686.3|83086.3|83686.3|83086.3|83686.3|83086.3|83686.3|83086.3|0
1616164390000|2021-03-19 14:33:10|83686.2|83086.2|83686.2|83086.2|83686.2|83086.2|83686.2|83086.2|0
1616164450000|2021-03-19 14:34:10|83686.1|83086.1|83686.1|83086.1|83686.1|83086.1|83686.1|83086.1|0
1616164500000|2021-03-19 14:35:00|83672.3|83072.3|83686|83086|83686|83086|83672.3|83072.3|0
1616164510000|2021-03-19 14:35:10|83813.6|83213.6|83855.5|83255.5|83855.5|83255.5|83813.6|83213.6|0
1616164520000|2021-03-19 14:35:20|83883.1|83283.1|83900.5|83300.5|83900.5|83300.5|83883.1|83283.1|0
1616164540000|2021-03-19 14:35:40|83924.6|83324.6|83935.5|83335.5|83935.5|83335.5|83924.6|83324.6|0
1616164550000|2021-03-19 14:35:50|83994.1|83394.1|84020.4|83420.4|84020.4|83420.4|83994.1|83394.1|0
1616164610000|2021-03-19 14:36:50|84120.4|83520.4|84072.1|83472.1|84120.4|83520.4|84072.1|83472.1|0
1616164630000|2021-03-19 14:37:10|84095.3|83495.3|84125.3|83525.3|84125.3|83525.3|84095.3|83495.3|0
1616164680000|2021-03-19 14:38:00|84125.2|83525.2|84125.2|83525.2|84125.2|83525.2|84125.2|83525.2|0
1616164710000|2021-03-19 14:38:30|84142.4|83542.4|84142.4|83542.4|84142.4|83542.4|84142.4|83542.4|0
1616164720000|2021-03-19 14:38:40|84290.7|83690.7|84357.4|83757.4|84357.4|83757.4|84290.7|83690.7|0
1616164770000|2021-03-19 14:39:30|84357.3|83757.3|84357.3|83757.3|84357.3|83757.3|84357.3|83757.3|0
1616164780000|2021-03-19 14:39:40|84391.8|83791.8|84391.8|83791.8|84391.8|83791.8|84391.8|83791.8|1
1616164810000|2021-03-19 14:40:10|84391.7|83791.7|84391.7|83791.7|84391.7|83791.7|84391.7|83791.7|0
1616164820000|2021-03-19 14:40:20|||||||||1
1616164830000|2021-03-19 14:40:30|84443.4|83843.4|84443.4|83843.4|84443.4|83843.4|84443.4|83843.4|1
1616164890000|2021-03-19 14:41:30|84443.3|83843.3|84443.3|83843.3|84443.3|83843.3|84443.3|83843.3|0
1616164950000|2021-03-19 14:42:30|84443.2|83843.2|84443.2|83843.2|84443.2|83843.2|84443.2|83843.2|0
1616164990000|2021-03-19 14:43:10|84443.1|83843.1|84443.1|83843.1|84443.1|83843.1|84443.1|83843.1|0
1616165000000|2021-03-19 14:43:20|84463.8|83863.8|84473.1|83873.1|84473.1|83873.1|84463.8|83863.8|0
1616165050000|2021-03-19 14:44:10|84473|83873|84473|83873|84473|83873|84473|83873|0
1616165110000|2021-03-19 14:45:10|84472.9|83872.9|84472.9|83872.9|84472.9|83872.9|84472.9|83872.9|0
1616165170000|2021-03-19 14:46:10|84472.8|83872.8|84472.8|83872.8|84472.8|83872.8|84472.8|83872.8|0
1616165230000|2021-03-19 14:47:10|84472.7|83872.7|84472.7|83872.7|84472.7|83872.7|84472.7|83872.7|0
1616165290000|2021-03-19 14:48:10|84472.6|83872.6|84472.6|83872.6|84472.6|83872.6|84472.6|83872.6|0
1616165330000|2021-03-19 14:48:50|84492.6|83892.6|84596|83996|84596|83996|84492.6|83892.6|1
1616165340000|2021-03-19 14:49:00|84599.4|83999.4|84599.4|83999.4|84599.4|83999.4|84599.4|83999.4|0
1616165400000|2021-03-19 14:50:00|84599.3|83999.3|84599.3|83999.3|84599.3|83999.3|84599.3|83999.3|0
1616165460000|2021-03-19 14:51:00|84599.2|83999.2|84599.2|83999.2|84599.2|83999.2|84599.2|83999.2|0
1616165500000|2021-03-19 14:51:40|84599.1|83999.1|84599.1|83999.1|84599.1|83999.1|84599.1|83999.1|0
1616165560000|2021-03-19 14:52:40|84599|83999|84599|83999|84599|83999|84599|83999|0
1616165620000|2021-03-19 14:53:40|84598.9|83998.9|84598.9|83998.9|84598.9|83998.9|84598.9|83998.9|0
1616165680000|2021-03-19 14:54:40|84598.8|83998.8|84598.8|83998.8|84598.8|83998.8|84598.8|83998.8|0
1616165740000|2021-03-19 14:55:40|84598.7|83998.7|84598.7|83998.7|84598.7|83998.7|84598.7|83998.7|0
1616165800000|2021-03-19 14:56:40|84598.6|83998.6|84598.6|83998.6|84598.6|83998.6|84598.6|83998.6|0
1616165860000|2021-03-19 14:57:40|84598.5|83998.5|84598.5|83998.5|84598.5|83998.5|84598.5|83998.5|0
1616165910000|2021-03-19 14:58:30|84598.4|83998.4|84598.4|83998.4|84598.4|83998.4|84598.4|83998.4|0
1616165970000|2021-03-19 14:59:30|84598.3|83998.3|84598.3|83998.3|84598.3|83998.3|84598.3|83998.3|0
1616165980000|2021-03-19 14:59:40|84668.2|84068.2|84668.2|84068.2|84668.2|84068.2|84668.2|84068.2|0
1616166030000|2021-03-19 15:00:30|84668.1|84068.1|84668.1|84068.1|84668.1|84068.1|84668.1|84068.1|0
1616166090000|2021-03-19 15:01:30|84668|84068|84668|84068|84668|84068|84668|84068|0
1616166150000|2021-03-19 15:02:30|84667.9|84067.9|84667.9|84067.9|84667.9|84067.9|84667.9|84067.9|0
1616166210000|2021-03-19 15:03:30|84667.8|84067.8|84667.8|84067.8|84667.8|84067.8|84667.8|84067.8|0
1616166270000|2021-03-19 15:04:30|84667.7|84067.7|84667.7|84067.7|84667.7|84067.7|84667.7|84067.7|0
1616166310000|2021-03-19 15:05:10|84681.4|84081.4|84653.9|84053.9|84681.4|84081.4|84653.9|84053.9|0
1616166330000|2021-03-19 15:05:30|84653.8|84053.8|84653.8|84053.8|84653.8|84053.8|84653.8|84053.8|0
1616166390000|2021-03-19 15:06:30|84653.7|84053.7|84678.7|84078.7|84678.7|84078.7|84653.7|84053.7|0
1616166410000|2021-03-19 15:06:50|84709.7|84109.7|84723.7|84123.7|84723.7|84123.7|84709.7|84109.7|0
1616166430000|2021-03-19 15:07:10|84708.1|84108.1|84708.1|84108.1|84708.1|84108.1|84708.1|84108.1|0
1616166490000|2021-03-19 15:08:10|84708|84108|84708|84108|84708|84108|84708|84108|0
1616166550000|2021-03-19 15:09:10|84707.9|84107.9|84707.9|84107.9|84707.9|84107.9|84707.9|84107.9|0
1616166610000|2021-03-19 15:10:10|84707.8|84107.8|84707.8|84107.8|84707.8|84107.8|84707.8|84107.8|0
1616166670000|2021-03-19 15:11:10|84707.7|84107.7|84707.7|84107.7|84707.7|84107.7|84707.7|84107.7|0
1616166700000|2021-03-19 15:11:40|84810.2|84210.2|84810.2|84210.2|84810.2|84210.2|84810.2|84210.2|0
1616166730000|2021-03-19 15:12:10|84813.6|84213.6|84934.2|84334.2|84934.2|84334.2|84813.6|84213.6|0
1616166740000|2021-03-19 15:12:20|84872.2|84272.2|84872.2|84272.2|84872.2|84272.2|84872.2|84272.2|1
1616166750000|2021-03-19 15:12:30|84886|84286|84886|84286|84886|84286|84886|84286|0
1616166760000|2021-03-19 15:12:40|84885.9|84285.9|84885.9|84285.9|84885.9|84285.9|84885.9|84285.9|0
1616166820000|2021-03-19 15:13:40|84885.8|84285.8|84885.8|84285.8|84885.8|84285.8|84885.8|84285.8|0
1616166880000|2021-03-19 15:14:40|84885.7|84285.7|84885.7|84285.7|84885.7|84285.7|84885.7|84285.7|0
1616166940000|2021-03-19 15:15:40|84885.6|84285.6|84885.6|84285.6|84885.6|84285.6|84885.6|84285.6|0
1616167000000|2021-03-19 15:16:40|84885.5|84285.5|84885.5|84285.5|84885.5|84285.5|84885.5|84285.5|0
1616167080000|2021-03-19 15:18:00|84885.4|84285.4|84885.4|84285.4|84885.4|84285.4|84885.4|84285.4|0
1616167140000|2021-03-19 15:19:00|84885.3|84285.3|84885.3|84285.3|84885.3|84285.3|84885.3|84285.3|0
1616167200000|2021-03-19 15:20:00|84885.2|84285.2|84885.2|84285.2|84885.2|84285.2|84885.2|84285.2|0
1616167260000|2021-03-19 15:21:00|84885.1|84285.1|84885.1|84285.1|84885.1|84285.1|84885.1|84285.1|0
1616167320000|2021-03-19 15:22:00|84885|84285|84885|84285|84885|84285|84885|84285|0
1616167380000|2021-03-19 15:23:00|84884.9|84284.9|84884.9|84284.9|84884.9|84284.9|84884.9|84284.9|0
1616167440000|2021-03-19 15:24:00|84884.8|84284.8|84912.4|84312.4|84912.4|84312.4|84884.8|84284.8|0
1616167470000|2021-03-19 15:24:30|84912.3|84312.3|84912.3|84312.3|84912.3|84312.3|84912.3|84312.3|0
1616167530000|2021-03-19 15:25:30|84912.2|84312.2|84912.2|84312.2|84912.2|84312.2|84912.2|84312.2|0
1616167550000|2021-03-19 15:25:50|84762.8|84702.8|84762.8|84702.8|84762.8|84702.8|84762.8|84702.8|0
1616167590000|2021-03-19 15:26:30|84762.7|84702.7|84762.7|84702.7|84762.7|84702.7|84762.7|84702.7|0
1616167650000|2021-03-19 15:27:30|84762.6|84702.6|84762.6|84702.6|84762.6|84702.6|84762.6|84702.6|0
1616167660000|2021-03-19 15:27:40|84766.1|84706.1|84766.1|84706.1|84766.1|84706.1|84766.1|84706.1|0
1616167680000|2021-03-19 15:28:00|84766|84706|84766|84706|84766|84706|84766|84706|0
1616167740000|2021-03-19 15:29:00|84765.9|84705.9|84765.9|84705.9|84765.9|84705.9|84765.9|84705.9|0
1616167760000|2021-03-19 15:29:20|84769.3|84709.3|84776.2|84716.2|84776.2|84716.2|84769.3|84709.3|0
1616167790000|2021-03-19 15:29:50|84790|84730|84790|84730|84790|84730|84790|84730|0
1616167800000|2021-03-19 15:30:00|84789.9|84729.9|84789.9|84729.9|84789.9|84729.9|84789.9|84729.9|0
1616167810000|2021-03-19 15:30:10|84803.7|84743.7|85128.8|84528.8|85128.8|84743.7|84803.7|84528.8|4
1616167820000|2021-03-19 15:30:20|84927.7|84867.7|85296.3|85096.3|85319.9|85138.7|84927.7|84716.5|9
1616167830000|2021-03-19 15:30:30|85264.1|85204.1|85427.8|84827.8|85427.8|85204.1|85264.1|84710.8|1
1616167840000|2021-03-19 15:30:40|85452.8|84852.8|85452.8|84852.8|85452.8|84852.8|85452.8|84852.8|0
1616167850000|2021-03-19 15:30:50|85896.2|85296.2|85929.7|85329.7|85977.9|85377.9|85896.2|85296.2|12
1616167860000|2021-03-19 15:31:00|85929.6|85329.6|85912.4|85312.4|85929.6|85329.6|85912.4|85312.4|0
1616167870000|2021-03-19 15:31:10|85917.4|85317.4|85914|85314|85917.4|85317.4|85914|85314|0
1616167880000|2021-03-19 15:31:20|85910.5|85310.5|85905.5|85305.5|85912.1|85312.1|85905.5|85305.5|0
1616167900000|2021-03-19 15:31:40|85902|85302|85645|85445|85902|85445|85643.4|85302|0
1616167910000|2021-03-19 15:31:50|85641.9|85441.9|85641.9|85441.9|85641.9|85441.9|85641.9|85441.9|0
1616167920000|2021-03-19 15:32:00|85811.2|85211.2|85559.5|84959.5|85811.2|85211.2|85559.5|84959.5|7
1616167930000|2021-03-19 15:32:10|85631.8|85031.8|85625.6|85025.6|85631.8|85031.8|85625.6|85025.6|0
1616167940000|2021-03-19 15:32:20|85622.2|85022.2|85530.6|84930.6|85630.6|85030.6|85530.6|84930.6|1
1616167950000|2021-03-19 15:32:30|85504.6|84904.6|85494.2|84894.2|85504.6|84904.6|85490.8|84890.8|0
1616167960000|2021-03-19 15:32:40|85492.7|84892.7|85563|84963|85563|84963|85492.7|84892.7|0
1616167970000|2021-03-19 15:32:50|85502.9|84902.9|85521.4|84921.4|85586.4|84986.4|85479.2|84879.2|0
1616167980000|2021-03-19 15:33:00|85524.9|84924.9|85531.8|84931.8|85531.8|84931.8|85524.9|84924.9|0
1616167990000|2021-03-19 15:33:10|85446.4|84846.4|85446.4|84846.4|85475.9|84875.9|85441.4|84841.4|0
1616168020000|2021-03-19 15:33:40|85475.9|84875.9|85466.2|84866.2|85475.9|84875.9|85466.2|84866.2|0
1616168030000|2021-03-19 15:33:50|85442.9|84842.9|85328.1|84728.1|85442.9|84842.9|85328.1|84728.1|0
1616168040000|2021-03-19 15:34:00|85343.6|84743.6|85291.1|84691.1|85343.6|84743.6|85291.1|84691.1|0
1616168050000|2021-03-19 15:34:10|85252.2|84652.2|85252.2|84652.2|85252.2|84652.2|85252.2|84652.2|0
1616168060000|2021-03-19 15:34:20|85256.8|84656.8|85306.8|84706.8|85306.8|84706.8|85256.8|84656.8|1
1616168070000|2021-03-19 15:34:30|85327|84727|85139.8|84539.8|85327|84727|85139.8|84539.8|2
1616168080000|2021-03-19 15:34:40|85130.7|84530.7|85139.8|84539.8|85147.9|84547.9|85130.7|84530.7|0
1616168090000|2021-03-19 15:34:50|85119.1|84519.1|85035.2|84435.2|85119.1|84519.1|85031.7|84431.7|0
1616168100000|2021-03-19 15:35:00|85048.9|84448.9|85052.4|84452.4|85052.4|84452.4|85048.9|84448.9|0
1616168110000|2021-03-19 15:35:10|85031.7|84431.7|85035.2|84435.2|85035.2|84435.2|85031.7|84431.7|0
1616168120000|2021-03-19 15:35:20|85077.9|84477.9|85356.7|84756.7|85356.7|84756.7|85077.9|84477.9|1
1616168130000|2021-03-19 15:35:30|85398.2|84798.2|85387.8|84787.8|85401.6|84801.6|85384.4|84784.4|0
1616168160000|2021-03-19 15:36:00|85370.7|84770.7|85463.7|84863.7|85467.1|84867.1|85367.2|84767.2|5
1616168170000|2021-03-19 15:36:10|85482.3|84882.3|85506.4|84906.4|85506.4|84906.4|85482.3|84882.3|0
1616168180000|2021-03-19 15:36:20|85503|84903|85547.1|84947.1|85547.1|84947.1|85503|84903|0
1616168190000|2021-03-19 15:36:30|85505.7|84905.7|85497.3|84897.3|85507.6|84907.6|85486.9|84886.9|0
1616168200000|2021-03-19 15:36:40|85504.1|84904.1|85493.8|84893.8|85511|84911|85493.8|84893.8|0
1616168210000|2021-03-19 15:36:50|85511|84911|85514.5|84914.5|85514.5|84914.5|85480|84880|0
1616168220000|2021-03-19 15:37:00|85531.7|84931.7|85521.3|84921.3|85576.7|84976.7|85517.9|84917.9|0
1616168240000|2021-03-19 15:37:20|85500.6|84900.6|85497.2|84897.2|85504.1|84904.1|85493.7|84893.7|0
1616168250000|2021-03-19 15:37:30|85545.4|84945.4|85556.6|84956.6|85556.6|84956.6|85545.4|84945.4|0
1616168260000|2021-03-19 15:37:40|85553.2|84953.2|85562.6|84962.6|85581.4|84981.4|85553.2|84953.2|1
1616168280000|2021-03-19 15:38:00|85573.5|84973.5|85409.3|84809.3|85573.5|84973.5|85409.3|84809.3|0
1616168290000|2021-03-19 15:38:10|85401.5|84801.5|85401.5|84801.5|85401.5|84801.5|85401.5|84801.5|0
1616168300000|2021-03-19 15:38:20|85405|84805|85405|84805|85405|84805|85405|84805|0
1616168310000|2021-03-19 15:38:30|85411.8|84811.8|85405|84805|85411.8|84811.8|85405|84805|0
1616168320000|2021-03-19 15:38:40|85348.9|84748.9|85348.9|84748.9|85348.9|84748.9|85348.9|84748.9|0
1616168340000|2021-03-19 15:39:00|85404.9|84804.9|85404.9|84804.9|85404.9|84804.9|85404.9|84804.9|0
1616168360000|2021-03-19 15:39:20|85297.1|84697.1|85297.1|84697.1|85297.1|84697.1|85297.1|84697.1|0
1616168380000|2021-03-19 15:39:40|85283.1|84683.1|85283.1|84683.1|85283.1|84683.1|85283.1|84683.1|0
1616168390000|2021-03-19 15:39:50|85289.9|84689.9|85283|84683|85289.9|84689.9|85283|84683|0
1616168460000|2021-03-19 15:41:00|85282.9|84682.9|85282.9|84682.9|85282.9|84682.9|85279.5|84679.5|0
1616168470000|2021-03-19 15:41:10|85301.7|84701.7|85301.7|84701.7|85301.7|84701.7|85301.7|84701.7|0
1616168480000|2021-03-19 15:41:20|85375.6|84775.6|85394.2|84794.2|85435.5|84835.5|85375.6|84775.6|1
1616168490000|2021-03-19 15:41:30|85380.5|84780.5|85378.6|84778.6|85415.5|84815.5|85375.5|84775.5|0
1616168500000|2021-03-19 15:41:40|85389|84789|85367.7|84767.7|85399.3|84799.3|85367.7|84767.7|1
1616168510000|2021-03-19 15:41:50|85374.6|84774.6|85371.2|84771.2|85381.5|84781.5|85371.2|84771.2|0
1616168520000|2021-03-19 15:42:00|85378|84778|85383.3|84783.3|85397|84797|85378|84778|0
1616168530000|2021-03-19 15:42:10|85377|84777|85377|84777|85377|84777|85377|84777|0
1616168540000|2021-03-19 15:42:20|85380.4|84780.4|85380.4|84780.4|85380.4|84780.4|85380.4|84780.4|0
1616168550000|2021-03-19 15:42:30|85387.3|84787.3|85377|84777|85390.8|84790.8|85377|84777|0
1616168560000|2021-03-19 15:42:40|85383.9|84783.9|85442.4|84842.4|85493.1|84893.1|85308.1|84708.1|1
1616168570000|2021-03-19 15:42:50|85439|84839|85442.4|84842.4|85449.3|84849.3|85435.5|84835.5|0
1616168580000|2021-03-19 15:43:00|85445.8|84845.8|85442.4|84842.4|85459.6|84859.6|85442.4|84842.4|0
1616168600000|2021-03-19 15:43:20|85445.8|84845.8|85442.3|84842.3|85456.1|84856.1|85442.3|84842.3|0
1616168650000|2021-03-19 15:44:10|85445.7|84845.7|85499.5|84899.5|85499.5|84899.5|85445.7|84845.7|0
1616168660000|2021-03-19 15:44:20|85520.1|84920.1|85551.7|84951.7|85551.7|84951.7|85516.7|84916.7|0
1616168670000|2021-03-19 15:44:30|85557.9|84957.9|85557.9|84957.9|85557.9|84957.9|85557.9|84957.9|0
1616168700000|2021-03-19 15:45:00|85557.8|84957.8|85571.3|84971.3|85571.3|84971.3|85557.8|84957.8|0
1616168710000|2021-03-19 15:45:10|85581.6|84981.6|85679.7|85079.7|85679.7|85079.7|85581.6|84981.6|1
1616168720000|2021-03-19 15:45:20|85786.4|85186.4|85893.1|85293.1|85893.1|85293.1|85683|85083|5
1616168730000|2021-03-19 15:45:30|85894.7|85294.7|85865|85805|85894.7|85805|85835.4|85294.7|6
1616168740000|2021-03-19 15:45:40|85882.1|85822.1|85880.5|85820.5|85882.1|85822.1|85880.5|85820.5|0
1616168750000|2021-03-19 15:45:50|85882.1|85822.1|85924.1|85864.1|85924.1|85864.1|85880.5|85820.5|0
1616168760000|2021-03-19 15:46:00|85939.6|85879.6|85952.1|85892.1|86020.5|85960.5|85939.6|85879.6|37
1616168770000|2021-03-19 15:46:10|85949|85889|85940.6|85340.6|86105.5|85889|85940.6|85340.6|4
1616168780000|2021-03-19 15:46:20|85617.2|85017.2|85661.4|85061.4|85686.6|85086.6|85617.2|85017.2|2
1616168790000|2021-03-19 15:46:30|85705.3|85105.3|85663.9|85063.9|85705.3|85105.3|85663.9|85063.9|0
1616168800000|2021-03-19 15:46:40|85673.6|85073.6|85714.9|85114.9|85714.9|85114.9|85670.1|85070.1|0
1616168810000|2021-03-19 15:46:50|85732.1|85132.1|85735.9|85135.9|85735.9|85135.9|85729|85129|0
1616168830000|2021-03-19 15:47:10|85739.3|85139.3|85746.2|85146.2|85746.2|85146.2|85735.8|85135.8|0
1616168840000|2021-03-19 15:47:20|85730.9|85130.9|85769.9|85169.9|85769.9|85169.9|85730.9|85130.9|0
1616168850000|2021-03-19 15:47:30|85773.4|85173.4|85779.9|85179.9|85779.9|85179.9|85773.4|85173.4|0
1616168860000|2021-03-19 15:47:40|85781.5|85181.5|85768|85168|85781.5|85181.5|85766.5|85166.5|0
1616168870000|2021-03-19 15:47:50|85743.9|85143.9|85743.9|85143.9|85743.9|85143.9|85743.9|85143.9|0
1616168880000|2021-03-19 15:48:00|85804.2|85204.2|85804.2|85204.2|85804.2|85204.2|85804.2|85204.2|0
1616168890000|2021-03-19 15:48:10|85800.8|85200.8|85709.4|85109.4|85800.8|85200.8|85709.4|85109.4|0
1616168900000|2021-03-19 15:48:20|85752.9|85152.9|85713.5|85113.5|85752.9|85152.9|85713.5|85113.5|0
1616168920000|2021-03-19 15:48:40|85710.4|85110.4|85713.8|85113.8|85713.8|85113.8|85710.4|85110.4|0
1616168930000|2021-03-19 15:48:50|85748.8|85148.8|85713.8|85113.8|85748.8|85148.8|85713.8|85113.8|0
1616168940000|2021-03-19 15:49:00|85717.2|85117.2|85716|85116|85717.2|85117.2|85716|85116|0
1616168970000|2021-03-19 15:49:30|85711.3|85111.3|85714.7|85114.7|85714.7|85114.7|85711.3|85111.3|0
1616168980000|2021-03-19 15:49:40|85680.5|85080.5|85680.5|85080.5|85680.5|85080.5|85680.5|85080.5|0
1616168990000|2021-03-19 15:49:50|85683.9|85083.9|85685.4|85085.4|85685.4|85085.4|85683.9|85083.9|0
1616169000000|2021-03-19 15:50:00|85682.3|85082.3|85682.3|85082.3|85682.3|85082.3|85682.3|85082.3|0
1616169010000|2021-03-19 15:50:10|85694.7|85094.7|85699.7|85099.7|85699.7|85099.7|85694.7|85094.7|0
1616169030000|2021-03-19 15:50:30|85690.7|85090.7|85690.7|85090.7|85690.7|85090.7|85690.7|85090.7|0
1616169040000|2021-03-19 15:50:40|85696.9|85096.9|85696.9|85096.9|85696.9|85096.9|85696.9|85096.9|0
1616169050000|2021-03-19 15:50:50|85698.8|85098.8|85669.3|85069.3|85700.3|85100.3|85669.3|85069.3|0
1616169060000|2021-03-19 15:51:00|85655.3|85055.3|85650.3|85050.3|85675.3|85075.3|85650.3|85050.3|0
1616169090000|2021-03-19 15:51:30|85667.5|85067.5|85675.3|85075.3|85675.3|85075.3|85667.5|85067.5|0
1616169100000|2021-03-19 15:51:40|85737.2|85137.2|85765.2|85165.2|85765.2|85165.2|85737.2|85137.2|0
1616169110000|2021-03-19 15:51:50|85768.7|85168.7|85775.2|85175.2|85775.2|85175.2|85768.7|85168.7|0
1616169120000|2021-03-19 15:52:00|85778.7|85178.7|85740.2|85140.2|85778.7|85178.7|85740.2|85140.2|0
1616169140000|2021-03-19 15:52:20|85770.2|85170.2|85770.2|85170.2|85770.2|85170.2|85770.2|85170.2|0
1616169150000|2021-03-19 15:52:30|85610.4|85550.4|85790.2|85190.2|85840|85620.2|85610.4|85162.6|3
1616169160000|2021-03-19 15:52:40|85800.5|85200.5|85805.1|85205.1|85805.1|85205.1|85800.5|85200.5|0
1616169190000|2021-03-19 15:53:10|85798.9|85198.9|85798.9|85198.9|85798.9|85198.9|85798.9|85198.9|0
1616169200000|2021-03-19 15:53:20|85816.1|85216.1|85893.8|85293.8|85893.8|85293.8|85816.1|85216.1|1
1616169210000|2021-03-19 15:53:30|85888.8|85288.8|85893.8|85293.8|85893.8|85293.8|85888.8|85288.8|2
1616169220000|2021-03-19 15:53:40|85898.8|85298.8|85903.8|85303.8|85903.8|85303.8|85898.8|85298.8|3
1616169230000|2021-03-19 15:53:50|85927.8|85327.8|85927.8|85327.8|85927.8|85327.8|85927.8|85327.8|7
1616169260000|2021-03-19 15:54:20|85951.9|85351.9|85992.7|85392.7|85992.7|85392.7|85951.9|85351.9|0
1616169270000|2021-03-19 15:54:30|85840.7|85780.7|85910.7|85850.7|85910.7|85850.7|85840.7|85780.7|0
1616169300000|2021-03-19 15:55:00|85916.9|85856.9|85916.9|85856.9|85916.9|85856.9|85916.9|85856.9|0
1616169340000|2021-03-19 15:55:40|85916.8|85856.8|85916.8|85856.8|85916.8|85856.8|85916.8|85856.8|0
1616169380000|2021-03-19 15:56:20|85918.3|85858.3|85916.8|85856.8|85919.9|85859.9|85916.8|85856.8|0
1616169400000|2021-03-19 15:56:40|85916.7|85856.7|85916.7|85856.7|85916.7|85856.7|85916.7|85856.7|0
1616169460000|2021-03-19 15:57:40|85916.6|85856.6|85916.6|85856.6|85916.6|85856.6|85916.6|85856.6|0
1616169470000|2021-03-19 15:57:50|85910.4|85850.4|85910.4|85850.4|85910.4|85850.4|85910.4|85850.4|0
1616169500000|2021-03-19 15:58:20|85910.3|85850.3|85910.3|85850.3|85910.3|85850.3|85910.3|85850.3|0
1616169510000|2021-03-19 15:58:30|85905.7|85845.7|85897.9|85837.9|85905.7|85845.7|85897.9|85837.9|0
1616169520000|2021-03-19 15:58:40|85890.1|85830.1|85890.1|85830.1|85890.1|85830.1|85890.1|85830.1|0
1616169530000|2021-03-19 15:58:50|85894.7|85834.7|85890.1|85830.1|85894.7|85834.7|85890.1|85830.1|0
1616169550000|2021-03-19 15:59:10|85882.2|85822.2|85905.6|85845.6|85910.3|85850.3|85882.2|85822.2|0
1616169560000|2021-03-19 15:59:20|85782.6|85722.6|85782.6|85722.6|85782.6|85722.6|85782.6|85722.6|0
1616169580000|2021-03-19 15:59:40|85599.6|84999.6|85596.1|84996.1|85599.6|84999.6|85596.1|84996.1|5
1616169590000|2021-03-19 15:59:50|85589.2|84989.2|85592.4|84992.4|85615.2|85015.2|85587.6|84987.6|0
1616169600000|2021-03-19 16:00:00|85608.1|85008.1|85587.4|84987.4|85608.1|85008.1|85587.4|84987.4|0
1616169610000|2021-03-19 16:00:10|85590.8|84990.8|85604.6|85004.6|85604.6|85004.6|85587.4|84987.4|0
1616169630000|2021-03-19 16:00:30|85625.2|85025.2|85625.2|85025.2|85625.2|85025.2|85625.2|85025.2|2
1616169640000|2021-03-19 16:00:40|85673.4|85073.4|85673.4|85073.4|85673.4|85073.4|85673.4|85073.4|1
1616169660000|2021-03-19 16:01:00|86079.8|85479.8|86082.9|85482.9|86082.9|85482.9|86079.8|85479.8|0
1616169670000|2021-03-19 16:01:10|86081.4|85481.4|86026.4|85826.4|86081.4|85826.4|86026.4|85481.4|0
1616169680000|2021-03-19 16:01:20|86009.2|85809.2|86009.2|85809.2|86009.2|85809.2|86004.6|85804.6|3
1616169700000|2021-03-19 16:01:40|86012.3|85812.3|86012.3|85812.3|86012.3|85812.3|86012.3|85812.3|0
1616169710000|2021-03-19 16:01:50|86009.2|85809.2|86009.2|85809.2|86009.2|85809.2|86009.2|85809.2|0
1616169720000|2021-03-19 16:02:00|85959.4|85759.4|85962.5|85762.5|85962.5|85762.5|85959.4|85759.4|1
1616169730000|2021-03-19 16:02:10|85962.4|85762.4|85962.4|85762.4|85962.4|85762.4|85962.4|85762.4|0
1616169740000|2021-03-19 16:02:20|85959.3|85759.3|85959.3|85759.3|85959.3|85759.3|85959.3|85759.3|0
1616169760000|2021-03-19 16:02:40|||||||||1
1616169780000|2021-03-19 16:03:00|85959.2|85759.2|85959.2|85759.2|85959.2|85759.2|85959.2|85759.2|0
1616169790000|2021-03-19 16:03:10|85931.2|85731.2|85931.2|85731.2|85931.2|85731.2|85931.2|85731.2|0
1616169800000|2021-03-19 16:03:20|85932.7|85732.7|85932.7|85732.7|85932.7|85732.7|85932.7|85732.7|0
1616169830000|2021-03-19 16:03:50|85960.7|85760.7|85960.7|85760.7|85960.7|85760.7|85960.7|85760.7|0
1616169850000|2021-03-19 16:04:10|85971.6|85771.6|85971.6|85771.6|85971.6|85771.6|85971.6|85771.6|0
1616169860000|2021-03-19 16:04:20|85960.7|85760.7|85960.7|85760.7|85960.7|85760.7|85960.7|85760.7|0
1616169870000|2021-03-19 16:04:30|85960.6|85760.6|85960.6|85760.6|85960.6|85760.6|85960.6|85760.6|1
1616169900000|2021-03-19 16:05:00|||||||||1
1616169930000|2021-03-19 16:05:30|85960.5|85760.5|85960.5|85760.5|85960.5|85760.5|85960.5|85760.5|0
1616169990000|2021-03-19 16:06:30|85960.4|85760.4|85960.4|85760.4|85960.4|85760.4|85960.4|85760.4|0
1616170050000|2021-03-19 16:07:30|85960.3|85760.3|85960.3|85760.3|85960.3|85760.3|85960.3|85760.3|0
1616170090000|2021-03-19 16:08:10|85960.2|85760.2|85960.2|85760.2|85960.2|85760.2|85960.2|85760.2|0
1616170150000|2021-03-19 16:09:10|85960.1|85760.1|85960.1|85760.1|85960.1|85760.1|85960.1|85760.1|0
1616170210000|2021-03-19 16:10:10|85960|85760|85960|85760|85960|85760|85960|85760|0
1616170260000|2021-03-19 16:11:00|85950.6|85750.6|85950.6|85750.6|85950.6|85750.6|85950.6|85750.6|0
1616170270000|2021-03-19 16:11:10|85942.8|85742.8|85942.8|85742.8|85942.8|85742.8|85942.8|85742.8|0
1616170300000|2021-03-19 16:11:40|85942.7|85742.7|85942.7|85742.7|85942.7|85742.7|85942.7|85742.7|0
1616170330000|2021-03-19 16:12:10|85945.8|85745.8|85945.8|85745.8|85945.8|85745.8|85945.8|85745.8|0
1616170340000|2021-03-19 16:12:20|85948.9|85748.9|85948.9|85748.9|85948.9|85748.9|85948.9|85748.9|0
1616170350000|2021-03-19 16:12:30|85952|85752|85952|85752|85952|85752|85952|85752|0
1616170370000|2021-03-19 16:12:50|85953.5|85753.5|85953.5|85753.5|85953.5|85753.5|85953.5|85753.5|0
1616170420000|2021-03-19 16:13:40|85953.4|85753.4|85953.4|85753.4|85953.4|85753.4|85953.4|85753.4|0
1616170450000|2021-03-19 16:14:10|85962.7|85762.7|85964.3|85764.3|85964.3|85764.3|85962.7|85762.7|0
1616170480000|2021-03-19 16:14:40|85964.2|85764.2|85964.2|85764.2|85964.2|85764.2|85964.2|85764.2|0
1616170490000|2021-03-19 16:14:50|85962.6|85762.6|85962.6|85762.6|85962.6|85762.6|85962.6|85762.6|0
1616170530000|2021-03-19 16:15:30|85965.7|85765.7|85965.7|85765.7|85965.7|85765.7|85965.7|85765.7|0
1616170560000|2021-03-19 16:16:00|85965.6|85765.6|85965.6|85765.6|85965.6|85765.6|85965.6|85765.6|0
1616170620000|2021-03-19 16:17:00|85965.5|85765.5|85965.5|85765.5|85965.5|85765.5|85965.5|85765.5|0
1616170680000|2021-03-19 16:18:00|85965.4|85765.4|85965.4|85765.4|85965.4|85765.4|85965.4|85765.4|0
1616170720000|2021-03-19 16:18:40|85856.3|85656.3|85856.3|85656.3|85856.3|85656.3|85856.3|85656.3|0
1616170730000|2021-03-19 16:18:50|85893.4|85293.4|85941.6|85341.6|85941.6|85341.6|85893.4|85293.4|22
1616170740000|2021-03-19 16:19:00|85897.9|85297.9|85849.7|85249.7|85897.9|85297.9|85849.7|85249.7|1
1616170750000|2021-03-19 16:19:10|85897.9|85297.9|85945|85345|85945|85345|85897.9|85297.9|1
1616170760000|2021-03-19 16:19:20|85951.2|85351.2|85980.3|85380.3|85980.3|85380.3|85951.2|85351.2|0
1616170770000|2021-03-19 16:19:30|85969.4|85369.4|85969.4|85369.4|85969.4|85369.4|85969.4|85369.4|0
1616170780000|2021-03-19 16:19:40|85969.3|85369.3|85934|85334|85969.3|85369.3|85934|85334|0
1616170820000|2021-03-19 16:20:20|85999.3|85399.3|86024.3|85424.3|86024.3|85424.3|85999.3|85399.3|0
1616170840000|2021-03-19 16:20:40|86024.2|85424.2|86024.2|85424.2|86024.2|85424.2|86024.2|85424.2|0
1616170850000|2021-03-19 16:20:50|86025.8|85425.8|86029.2|85429.2|86029.2|85429.2|86025.8|85425.8|0
1616170870000|2021-03-19 16:21:10|86242.4|86042.4|86242.4|86042.4|86242.4|86042.4|86242.4|86042.4|0
1616170890000|2021-03-19 16:21:30|86240.8|86040.8|86240.8|86040.8|86240.8|86040.8|86240.8|86040.8|0
1616170910000|2021-03-19 16:21:50|86234.5|86034.5|86234.5|86034.5|86234.5|86034.5|86234.5|86034.5|18
1616170930000|2021-03-19 16:22:10|86007|85807|86011.7|85811.7|86011.7|85811.7|86007|85807|0
1616170950000|2021-03-19 16:22:30|86211.1|86011.1|86211.1|86011.1|86211.1|86011.1|86211.1|86011.1|0
1616170970000|2021-03-19 16:22:50|||||||||2
1616170980000|2021-03-19 16:23:00|86207.9|86007.9|86207.9|86007.9|86207.9|86007.9|86207.9|86007.9|0
1616170990000|2021-03-19 16:23:10|86206.4|86006.4|86206.4|86006.4|86206.4|86006.4|86206.4|86006.4|0
1616171000000|2021-03-19 16:23:20|86209.5|86009.5|86209.5|86009.5|86209.5|86009.5|86209.5|86009.5|2
1616171020000|2021-03-19 16:23:40|86209.4|86009.4|86209.4|86009.4|86209.4|86009.4|86209.4|86009.4|0
1616171030000|2021-03-19 16:23:50|86225|86025|86225|86025|86225|86025|86225|86025|0
1616171060000|2021-03-19 16:24:20|86224.9|86024.9|86220.3|86020.3|86224.9|86024.9|86220.3|86020.3|0
1616171080000|2021-03-19 16:24:40|86220.2|86020.2|86220.2|86020.2|86220.2|86020.2|86220.2|86020.2|0
1616171110000|2021-03-19 16:25:10|||||||||3
1616171120000|2021-03-19 16:25:20|86218.6|86018.6|86218.6|86018.6|86218.6|86018.6|86218.6|86018.6|0
1616171170000|2021-03-19 16:26:10|86218.5|86018.5|86218.5|86018.5|86218.5|86018.5|86218.5|86018.5|0
1616171230000|2021-03-19 16:27:10|86218.4|86018.4|86218.4|86018.4|86218.4|86018.4|86218.4|86018.4|0
1616171270000|2021-03-19 16:27:50|||||||||1
1616171280000|2021-03-19 16:28:00|||||||||1
1616171290000|2021-03-19 16:28:10|86218.3|86018.3|86218.3|86018.3|86218.3|86018.3|86218.3|86018.3|0
1616171300000|2021-03-19 16:28:20|||||||||1
1616171350000|2021-03-19 16:29:10|86218.2|86018.2|86218.2|86018.2|86218.2|86018.2|86218.2|86018.2|0
1616171410000|2021-03-19 16:30:10|86218.1|86018.1|86218.1|86018.1|86218.1|86018.1|86218.1|86018.1|0
1616171470000|2021-03-19 16:31:10|86218|86018|86218|86018|86218|86018|86218|86018|0
1616171550000|2021-03-19 16:32:30|86217.9|86017.9|86217.9|86017.9|86217.9|86017.9|86217.9|86017.9|0
1616171610000|2021-03-19 16:33:30|86217.8|86017.8|86217.8|86017.8|86217.8|86017.8|86217.8|86017.8|0
1616171670000|2021-03-19 16:34:30|86217.7|86017.7|86217.7|86017.7|86217.7|86017.7|86217.7|86017.7|0
1616171730000|2021-03-19 16:35:30|86217.6|86017.6|86217.6|86017.6|86217.6|86017.6|86217.6|86017.6|0
1616171790000|2021-03-19 16:36:30|86217.5|86017.5|86217.5|86017.5|86217.5|86017.5|86217.5|86017.5|0
1616171800000|2021-03-19 16:36:40|86102.8|86042.8|86102.8|86042.8|86102.8|86042.8|86102.8|86042.8|0
1616171830000|2021-03-19 16:37:10|86102.7|86042.7|86102.7|86042.7|86102.7|86042.7|86102.7|86042.7|0
1616171890000|2021-03-19 16:38:10|86102.6|86042.6|86102.6|86042.6|86102.6|86042.6|86102.6|86042.6|0
1616171950000|2021-03-19 16:39:10|86102.5|86042.5|86102.5|86042.5|86102.5|86042.5|86102.5|86042.5|0
1616171980000|2021-03-19 16:39:40|||||||||2
1616172010000|2021-03-19 16:40:10|86102.4|86042.4|86102.4|86042.4|86102.4|86042.4|86102.4|86042.4|1
1616172030000|2021-03-19 16:40:30|86080.6|86020.6|86080.6|86020.6|86080.6|86020.6|86080.6|86020.6|0
1616172050000|2021-03-19 16:40:50|86111.7|86051.7|86111.7|86051.7|86111.7|86051.7|86111.7|86051.7|0
1616172060000|2021-03-19 16:41:00|86075.9|86015.9|86074.3|86014.3|86075.9|86015.9|86074.3|86014.3|0
1616172100000|2021-03-19 16:41:40|86074.2|86014.2|86074.2|86014.2|86074.2|86014.2|86074.2|86014.2|0
1616172140000|2021-03-19 16:42:20|86060.1|86000.1|86060.1|86000.1|86060.1|86000.1|86060.1|86000.1|0
1616172200000|2021-03-19 16:43:20|86086.6|86026.6|86060|86000|86086.6|86026.6|86060|86000|0
1616172260000|2021-03-19 16:44:20|86058.4|85998.4|86058.4|85998.4|86058.4|85998.4|86058.4|85998.4|0
1616172280000|2021-03-19 16:44:40|86130.1|86070.1|86130.1|86070.1|86130.1|86070.1|86130.1|86070.1|0
1616172310000|2021-03-19 16:45:10|86130|86070|86130|86070|86130|86070|86130|86070|0
1616172360000|2021-03-19 16:46:00|86129.9|86069.9|86129.9|86069.9|86129.9|86069.9|86129.9|86069.9|0
1616172380000|2021-03-19 16:46:20|86126.8|86066.8|86126.8|86066.8|86126.8|86066.8|86126.8|86066.8|0
1616172390000|2021-03-19 16:46:30|86129.9|86069.9|86129.9|86069.9|86129.9|86069.9|86129.9|86069.9|0
1616172430000|2021-03-19 16:47:10|86129.8|86069.8|86129.8|86069.8|86129.8|86069.8|86129.8|86069.8|0
1616172490000|2021-03-19 16:48:10|86129.7|86069.7|86129.7|86069.7|86129.7|86069.7|86129.7|86069.7|0
1616172550000|2021-03-19 16:49:10|86129.6|86069.6|86129.6|86069.6|86129.6|86069.6|86129.6|86069.6|0
1616172630000|2021-03-19 16:50:30|86129.5|86069.5|86129.5|86069.5|86129.5|86069.5|86129.5|86069.5|0
1616172690000|2021-03-19 16:51:30|86129.4|86069.4|86129.4|86069.4|86129.4|86069.4|86129.4|86069.4|0
1616172730000|2021-03-19 16:52:10|||||||||2
1616172750000|2021-03-19 16:52:30|86129.3|86069.3|86130.9|86070.9|86130.9|86070.9|86129.3|86069.3|0
1616172760000|2021-03-19 16:52:40|||||||||1
1616172790000|2021-03-19 16:53:10|86130.8|86070.8|86130.8|86070.8|86130.8|86070.8|86130.8|86070.8|0
1616172810000|2021-03-19 16:53:30|86110.5|86050.5|86110.5|86050.5|86110.5|86050.5|86110.5|86050.5|0
1616172870000|2021-03-19 16:54:30|86110.4|86050.4|86110.4|86050.4|86110.4|86050.4|86110.4|86050.4|0
1616172900000|2021-03-19 16:55:00|86130.6|86070.6|86130.6|86070.6|86130.6|86070.6|86130.6|86070.6|0
1616172920000|2021-03-19 16:55:20|86129.1|86069.1|86129.1|86069.1|86129.1|86069.1|86129.1|86069.1|0
1616172940000|2021-03-19 16:55:40|86129|86069|86129|86069|86129|86069|86129|86069|0
1616172980000|2021-03-19 16:56:20|86130.5|86070.5|86130.5|86070.5|86130.5|86070.5|86130.5|86070.5|0
1616172990000|2021-03-19 16:56:30|86129|86069|86129|86069|86129|86069|86129|86069|0
1616173000000|2021-03-19 16:56:40|86196|86136|86197.6|86137.6|86197.6|86137.6|86196|86136|0
1616173020000|2021-03-19 16:57:00|86197.5|86137.5|86197.5|86137.5|86197.5|86137.5|86197.5|86137.5|0
1616173090000|2021-03-19 16:58:10|86197.4|86137.4|86197.4|86137.4|86197.4|86137.4|86197.4|86137.4|0
1616173150000|2021-03-19 16:59:10|86197.3|86137.3|86197.3|86137.3|86197.3|86137.3|86197.3|86137.3|0
1616173160000|2021-03-19 16:59:20|86195.8|86135.8|86195.8|86135.8|86195.8|86135.8|86195.8|86135.8|0
1616173180000|2021-03-19 16:59:40|86195.7|86135.7|86195.7|86135.7|86195.7|86135.7|86195.7|86135.7|0
1616173220000|2021-03-19 17:00:20|86197.2|86137.2|86197.2|86137.2|86197.2|86137.2|86197.2|86137.2|0
1616173290000|2021-03-19 17:01:30|86197.1|86137.1|86197.1|86137.1|86197.1|86137.1|86197.1|86137.1|0
1616173350000|2021-03-19 17:02:30|86197|86137|86197|86137|86197|86137|86197|86137|0
1616173410000|2021-03-19 17:03:30|86196.9|86136.9|86196.9|86136.9|86196.9|86136.9|86196.9|86136.9|0
1616173420000|2021-03-19 17:03:40|86304.6|86244.6|86304.6|86244.6|86304.6|86244.6|86304.6|86244.6|0
1616173450000|2021-03-19 17:04:10|86304.5|86244.5|86304.5|86244.5|86304.5|86244.5|86304.5|86244.5|0
1616173510000|2021-03-19 17:05:10|86196.8|86136.8|86196.8|86136.8|86196.8|86136.8|86196.8|86136.8|0
1616173520000|2021-03-19 17:05:20|86201.5|86141.5|86201.5|86141.5|86201.5|86141.5|86201.5|86141.5|0
1616173530000|2021-03-19 17:05:30|86201.4|86141.4|86201.4|86141.4|86201.4|86141.4|86201.4|86141.4|0
1616173590000|2021-03-19 17:06:30|86201.3|86141.3|86201.3|86141.3|86201.3|86141.3|86201.3|86141.3|0
1616173660000|2021-03-19 17:07:40|86201.2|86141.2|86201.2|86141.2|86201.2|86141.2|86201.2|86141.2|0
1616173720000|2021-03-19 17:08:40|86201.1|86141.1|86201.1|86141.1|86201.1|86141.1|86201.1|86141.1|3
1616173760000|2021-03-19 17:09:20|86140.2|86080.2|86140.2|86080.2|86140.2|86080.2|86140.2|86080.2|0
1616173810000|2021-03-19 17:10:10|86140.1|86080.1|86140.1|86080.1|86140.1|86080.1|86140.1|86080.1|0
1616173870000|2021-03-19 17:11:10|86140|86080|86140|86080|86140|86080|86140|86080|0
1616173920000|2021-03-19 17:12:00|86171.2|86111.2|86171.2|86111.2|86171.2|86111.2|86171.2|86111.2|0
1616173950000|2021-03-19 17:12:30|86171.1|86111.1|86171.1|86111.1|86171.1|86111.1|86171.1|86111.1|0
1616174000000|2021-03-19 17:13:20|86139.8|86079.8|86139.8|86079.8|86139.8|86079.8|86139.8|86079.8|0
1616174010000|2021-03-19 17:13:30|86267.8|86207.8|86139.8|86079.8|86267.8|86207.8|86139.8|86079.8|0
1616174020000|2021-03-19 17:13:40|86210|86150|86210|86150|86210|86150|86210|86150|0
1616174080000|2021-03-19 17:14:40|86209.9|86149.9|86209.9|86149.9|86209.9|86149.9|86209.9|86149.9|0
1616174160000|2021-03-19 17:16:00|86209.8|86149.8|86209.8|86149.8|86209.8|86149.8|86209.8|86149.8|1
1616174170000|2021-03-19 17:16:10|||||||||1
1616174200000|2021-03-19 17:16:40|||||||||2
1616174210000|2021-03-19 17:16:50|86209.7|86149.7|86209.7|86149.7|86209.7|86149.7|86209.7|86149.7|1
1616174230000|2021-03-19 17:17:10|||||||||1
1616174290000|2021-03-19 17:18:10|86209.6|86149.6|86209.6|86149.6|86209.6|86149.6|86209.6|86149.6|0
1616174350000|2021-03-19 17:19:10|86209.5|86149.5|86209.5|86149.5|86209.5|86149.5|86209.5|86149.5|0
1616174410000|2021-03-19 17:20:10|86209.4|86149.4|86209.4|86149.4|86209.4|86149.4|86209.4|86149.4|0
1616174490000|2021-03-19 17:21:30|86209.3|86149.3|86209.3|86149.3|86209.3|86149.3|86209.3|86149.3|0
1616174510000|2021-03-19 17:21:50|86270.2|86210.2|86270.2|86210.2|86270.2|86210.2|86270.2|86210.2|0
1616174550000|2021-03-19 17:22:30|86270.1|86210.1|86270.1|86210.1|86270.1|86210.1|86270.1|86210.1|0
1616174590000|2021-03-19 17:23:10|||||||||5
1616174610000|2021-03-19 17:23:30|86270|86210|86270|86210|86270|86210|86270|86210|0
1616174660000|2021-03-19 17:24:20|||||||||2
1616174670000|2021-03-19 17:24:30|86199.7|86139.7|86199.7|86139.7|86199.7|86139.7|86199.7|86139.7|0
1616174700000|2021-03-19 17:25:00|86199.6|86139.6|86199.6|86139.6|86199.6|86139.6|86199.6|86139.6|0
1616174760000|2021-03-19 17:26:00|86199.5|86139.5|86199.5|86139.5|86199.5|86139.5|86199.5|86139.5|0
1616174830000|2021-03-19 17:27:10|86199.4|86139.4|86199.4|86139.4|86199.4|86139.4|86199.4|86139.4|0
1616174880000|2021-03-19 17:28:00|86333.7|86273.7|86333.7|86273.7|86333.7|86273.7|86333.7|86273.7|0
1616174890000|2021-03-19 17:28:10|86333.6|86273.6|86333.6|86273.6|86333.6|86273.6|86333.6|86273.6|0
1616174960000|2021-03-19 17:29:20|86333.5|86273.5|86333.5|86273.5|86333.5|86273.5|86333.5|86273.5|0
1616175030000|2021-03-19 17:30:30|86333.4|86273.4|86333.4|86273.4|86333.4|86273.4|86333.4|86273.4|0
1616175100000|2021-03-19 17:31:40|86333.3|86273.3|86333.3|86273.3|86333.3|86273.3|86333.3|86273.3|0
1616175180000|2021-03-19 17:33:00|86333.2|86273.2|86333.2|86273.2|86333.2|86273.2|86333.2|86273.2|0
1616175240000|2021-03-19 17:34:00|86333.1|86273.1|86333.1|86273.1|86333.1|86273.1|86333.1|86273.1|0
1616175310000|2021-03-19 17:35:10|86333|86273|86333|86273|86333|86273|86333|86273|0
1616175370000|2021-03-19 17:36:10|86332.9|86272.9|86332.9|86272.9|86332.9|86272.9|86332.9|86272.9|0
1616175450000|2021-03-19 17:37:30|86332.8|86272.8|86332.8|86272.8|86332.8|86272.8|86332.8|86272.8|0
1616175510000|2021-03-19 17:38:30|86332.7|86272.7|86332.7|86272.7|86332.7|86272.7|86332.7|86272.7|0
1616175580000|2021-03-19 17:39:40|86332.6|86272.6|86332.6|86272.6|86332.6|86272.6|86332.6|86272.6|0
1616175660000|2021-03-19 17:41:00|86332.5|86272.5|86332.5|86272.5|86332.5|86272.5|86332.5|86272.5|0
1616175720000|2021-03-19 17:42:00|86332.4|86272.4|86332.4|86272.4|86332.4|86272.4|86332.4|86272.4|0
1616175790000|2021-03-19 17:43:10|86332.3|86272.3|86332.3|86272.3|86332.3|86272.3|86332.3|86272.3|0
1616175850000|2021-03-19 17:44:10|86332.2|86272.2|86332.2|86272.2|86332.2|86272.2|86332.2|86272.2|0
1616175930000|2021-03-19 17:45:30|86332.1|86272.1|86332.1|86272.1|86332.1|86272.1|86332.1|86272.1|0
1616175990000|2021-03-19 17:46:30|86332|86272|86332|86272|86332|86272|86332|86272|0
1616176000000|2021-03-19 17:46:40|86272.6|86212.6|86272.6|86212.6|86272.6|86212.6|86272.6|86212.6|0
1616176060000|2021-03-19 17:47:40|86272.5|86212.5|86272.5|86212.5|86272.5|86212.5|86272.5|86212.5|0
1616176140000|2021-03-19 17:49:00|86272.4|86212.4|86272.4|86212.4|86272.4|86212.4|86272.4|86212.4|0
1616176200000|2021-03-19 17:50:00|86272.3|86212.3|86272.3|86212.3|86272.3|86212.3|86272.3|86212.3|0
1616176270000|2021-03-19 17:51:10|86272.2|86212.2|86272.2|86212.2|86272.2|86212.2|86272.2|86212.2|0
1616176330000|2021-03-19 17:52:10|86272.1|86212.1|86272.1|86212.1|86272.1|86212.1|86272.1|86212.1|0
1616176410000|2021-03-19 17:53:30|86272|86212|86272|86212|86272|86212|86272|86212|0
1616176460000|2021-03-19 17:54:20|86271.9|86211.9|86271.9|86211.9|86271.9|86211.9|86271.9|86211.9|0
1616176540000|2021-03-19 17:55:40|86271.8|86211.8|86271.8|86211.8|86271.8|86211.8|86271.8|86211.8|0
1616176600000|2021-03-19 17:56:40|86271.7|86211.7|86271.7|86211.7|86271.7|86211.7|86271.7|86211.7|0
1616176680000|2021-03-19 17:58:00|86271.6|86211.6|86271.6|86211.6|86271.6|86211.6|86271.6|86211.6|0
1616176740000|2021-03-19 17:59:00|86271.5|86211.5|86271.5|86211.5|86271.5|86211.5|86271.5|86211.5|0
1616176800000|2021-03-19 18:00:00|86271.4|86211.4|86271.4|86211.4|86271.4|86211.4|86271.4|86211.4|0
1616176870000|2021-03-19 18:01:10|86271.3|86211.3|86271.3|86211.3|86271.3|86211.3|86271.3|86211.3|0
1616176930000|2021-03-19 18:02:10|86271.2|86211.2|86271.2|86211.2|86271.2|86211.2|86271.2|86211.2|0
1616177010000|2021-03-19 18:03:30|86271.1|86211.1|86271.1|86211.1|86271.1|86211.1|86271.1|86211.1|0
1616177040000|2021-03-19 18:04:00|||||||||1
1616177070000|2021-03-19 18:04:30|86271|86211|86271|86211|86271|86211|86271|86211|0
1616177140000|2021-03-19 18:05:40|86270.9|86210.9|86270.9|86210.9|86270.9|86210.9|86270.9|86210.9|0
1616177200000|2021-03-19 18:06:40|86270.8|86210.8|86270.8|86210.8|86270.8|86210.8|86270.8|86210.8|0
1616177280000|2021-03-19 18:08:00|86270.7|86210.7|86270.7|86210.7|86270.7|86210.7|86270.7|86210.7|0
1616177340000|2021-03-19 18:09:00|86270.6|86210.6|86270.6|86210.6|86270.6|86210.6|86270.6|86210.6|0
1616177410000|2021-03-19 18:10:10|86270.5|86210.5|86270.5|86210.5|86270.5|86210.5|86270.5|86210.5|0
1616177470000|2021-03-19 18:11:10|86270.4|86210.4|86270.4|86210.4|86270.4|86210.4|86270.4|86210.4|0
1616177530000|2021-03-19 18:12:10|86270.3|86210.3|86270.3|86210.3|86270.3|86210.3|86270.3|86210.3|0
1616177610000|2021-03-19 18:13:30|86270.2|86210.2|86270.2|86210.2|86270.2|86210.2|86270.2|86210.2|0
1616177670000|2021-03-19 18:14:30|86270.1|86210.1|86270.1|86210.1|86270.1|86210.1|86270.1|86210.1|0
1616177690000|2021-03-19 18:14:50|||||||||1
1616177740000|2021-03-19 18:15:40|86270|86210|86270|86210|86270|86210|86270|86210|0
1616177800000|2021-03-19 18:16:40|86269.9|86209.9|86269.9|86209.9|86269.9|86209.9|86269.9|86209.9|0
1616177880000|2021-03-19 18:18:00|86269.8|86209.8|86269.8|86209.8|86269.8|86209.8|86269.8|86209.8|0
1616177940000|2021-03-19 18:19:00|86269.7|86209.7|86269.7|86209.7|86269.7|86209.7|86269.7|86209.7|0
1616178010000|2021-03-19 18:20:10|86269.6|86209.6|86269.6|86209.6|86269.6|86209.6|86269.6|86209.6|0
1616178070000|2021-03-19 18:21:10|86269.5|86209.5|86269.5|86209.5|86269.5|86209.5|86269.5|86209.5|0
1616178150000|2021-03-19 18:22:30|86269.4|86209.4|86269.4|86209.4|86269.4|86209.4|86269.4|86209.4|0
1616178210000|2021-03-19 18:23:30|86269.3|86209.3|86269.3|86209.3|86269.3|86209.3|86269.3|86209.3|0
1616178270000|2021-03-19 18:24:30|86269.2|86209.2|86269.2|86209.2|86269.2|86209.2|86269.2|86209.2|0
1616178340000|2021-03-19 18:25:40|86269.1|86209.1|86269.1|86209.1|86269.1|86209.1|86269.1|86209.1|0
1616178380000|2021-03-19 18:26:20|||||||||1
1616178400000|2021-03-19 18:26:40|86269|86209|86269|86209|86269|86209|86269|86209|0
1616178470000|2021-03-19 18:27:50|86268.9|86208.9|86268.9|86208.9|86268.9|86208.9|86268.9|86208.9|0
1616178540000|2021-03-19 18:29:00|86268.8|86208.8|86268.8|86208.8|86268.8|86208.8|86268.8|86208.8|0
1616178610000|2021-03-19 18:30:10|86268.7|86208.7|86268.7|86208.7|86268.7|86208.7|86268.7|86208.7|0
1616178670000|2021-03-19 18:31:10|86268.6|86208.6|86268.6|86208.6|86268.6|86208.6|86268.6|86208.6|0
1616178750000|2021-03-19 18:32:30|86268.5|86208.5|86268.5|86208.5|86268.5|86208.5|86268.5|86208.5|0
1616178810000|2021-03-19 18:33:30|86268.4|86208.4|86268.4|86208.4|86268.4|86208.4|86268.4|86208.4|0
1616178880000|2021-03-19 18:34:40|86268.3|86208.3|86268.3|86208.3|86268.3|86208.3|86268.3|86208.3|0
1616178940000|2021-03-19 18:35:40|86268.2|86208.2|86268.2|86208.2|86268.2|86208.2|86268.2|86208.2|0
1616179000000|2021-03-19 18:36:40|86268.1|86208.1|86268.1|86208.1|86268.1|86208.1|86268.1|86208.1|0
1616179070000|2021-03-19 18:37:50|86268|86208|86268|86208|86268|86208|86268|86208|0
1616179140000|2021-03-19 18:39:00|86267.9|86207.9|86267.9|86207.9|86267.9|86207.9|86267.9|86207.9|0
1616179210000|2021-03-19 18:40:10|86267.8|86207.8|86267.8|86207.8|86267.8|86207.8|86267.8|86207.8|0
1616179270000|2021-03-19 18:41:10|86267.7|86207.7|86267.7|86207.7|86267.7|86207.7|86267.7|86207.7|0
1616179350000|2021-03-19 18:42:30|86267.6|86207.6|86267.6|86207.6|86267.6|86207.6|86267.6|86207.6|0
1616179410000|2021-03-19 18:43:30|86267.5|86207.5|86267.5|86207.5|86267.5|86207.5|86267.5|86207.5|0
1616179480000|2021-03-19 18:44:40|86267.4|86207.4|86267.4|86207.4|86267.4|86207.4|86267.4|86207.4|0
1616179540000|2021-03-19 18:45:40|86267.3|86207.3|86267.3|86207.3|86267.3|86207.3|86267.3|86207.3|0
1616179620000|2021-03-19 18:47:00|86267.2|86207.2|86267.2|86207.2|86267.2|86207.2|86267.2|86207.2|0
1616179680000|2021-03-19 18:48:00|86267.1|86207.1|86267.1|86207.1|86267.1|86207.1|86267.1|86207.1|0
1616179750000|2021-03-19 18:49:10|86267|86207|86267|86207|86267|86207|86267|86207|0
1616179810000|2021-03-19 18:50:10|86266.9|86206.9|86266.9|86206.9|86266.9|86206.9|86266.9|86206.9|0
1616179870000|2021-03-19 18:51:10|86266.8|86206.8|86266.8|86206.8|86266.8|86206.8|86266.8|86206.8|0
1616179950000|2021-03-19 18:52:30|86266.7|86206.7|86266.7|86206.7|86266.7|86206.7|86266.7|86206.7|0
1616180010000|2021-03-19 18:53:30|86266.6|86206.6|86266.6|86206.6|86266.6|86206.6|86266.6|86206.6|0
1616180080000|2021-03-19 18:54:40|86266.5|86206.5|86266.5|86206.5|86266.5|86206.5|86266.5|86206.5|0
1616180140000|2021-03-19 18:55:40|86266.4|86206.4|86266.4|86206.4|86266.4|86206.4|86266.4|86206.4|0
1616180220000|2021-03-19 18:57:00|86266.3|86206.3|86266.3|86206.3|86266.3|86206.3|86266.3|86206.3|0
1616180280000|2021-03-19 18:58:00|86266.2|86206.2|86266.2|86206.2|86266.2|86206.2|86266.2|86206.2|0
1616180350000|2021-03-19 18:59:10|86266.1|86206.1|86266.1|86206.1|86266.1|86206.1|86266.1|86206.1|0
1616180410000|2021-03-19 19:00:10|86266|86206|86266|86206|86266|86206|86266|86206|0
1616180490000|2021-03-19 19:01:30|86265.9|86205.9|86265.9|86205.9|86265.9|86205.9|86265.9|86205.9|0
1616180550000|2021-03-19 19:02:30|86265.8|86205.8|86265.8|86205.8|86265.8|86205.8|86265.8|86205.8|0
1616180610000|2021-03-19 19:03:30|86265.7|86205.7|86265.7|86205.7|86265.7|86205.7|86265.7|86205.7|0
1616180680000|2021-03-19 19:04:40|86265.6|86205.6|86265.6|86205.6|86265.6|86205.6|86265.6|86205.6|0
1616180740000|2021-03-19 19:05:40|86265.5|86205.5|86265.5|86205.5|86265.5|86205.5|86265.5|86205.5|0
1616180820000|2021-03-19 19:07:00|86265.4|86205.4|86265.4|86205.4|86265.4|86205.4|86265.4|86205.4|0
1616180880000|2021-03-19 19:08:00|86265.3|86205.3|86265.3|86205.3|86265.3|86205.3|86265.3|86205.3|0
1616180950000|2021-03-19 19:09:10|86265.2|86205.2|86265.2|86205.2|86265.2|86205.2|86265.2|86205.2|0
1616181010000|2021-03-19 19:10:10|86265.1|86205.1|86265.1|86205.1|86265.1|86205.1|86265.1|86205.1|0
1616181090000|2021-03-19 19:11:30|86265|86205|86265|86205|86265|86205|86265|86205|0
1616181150000|2021-03-19 19:12:30|86264.9|86204.9|86264.9|86204.9|86264.9|86204.9|86264.9|86204.9|0
1616181220000|2021-03-19 19:13:40|86264.8|86204.8|86264.8|86204.8|86264.8|86204.8|86264.8|86204.8|0
1616181280000|2021-03-19 19:14:40|86264.7|86204.7|86264.7|86204.7|86264.7|86204.7|86264.7|86204.7|0
1616181340000|2021-03-19 19:15:40|86264.6|86204.6|86264.6|86204.6|86264.6|86204.6|86264.6|86204.6|0
1616181420000|2021-03-19 19:17:00|86264.5|86204.5|86264.5|86204.5|86264.5|86204.5|86264.5|86204.5|0
1616181480000|2021-03-19 19:18:00|86264.4|86204.4|86264.4|86204.4|86264.4|86204.4|86264.4|86204.4|0
1616181550000|2021-03-19 19:19:10|86264.3|86204.3|86264.3|86204.3|86264.3|86204.3|86264.3|86204.3|0
1616181610000|2021-03-19 19:20:10|86264.2|86204.2|86264.2|86204.2|86264.2|86204.2|86264.2|86204.2|0
1616181690000|2021-03-19 19:21:30|86264.1|86204.1|86264.1|86204.1|86264.1|86204.1|86264.1|86204.1|0
1616181750000|2021-03-19 19:22:30|86264|86204|86264|86204|86264|86204|86264|86204|0
1616181820000|2021-03-19 19:23:40|86263.9|86203.9|86263.9|86203.9|86263.9|86203.9|86263.9|86203.9|0
1616181880000|2021-03-19 19:24:40|86263.8|86203.8|86263.8|86203.8|86263.8|86203.8|86263.8|86203.8|0
1616181960000|2021-03-19 19:26:00|86263.7|86203.7|86263.7|86203.7|86263.7|86203.7|86263.7|86203.7|0
1616182020000|2021-03-19 19:27:00|86263.6|86203.6|86263.6|86203.6|86263.6|86203.6|86263.6|86203.6|0
1616182080000|2021-03-19 19:28:00|86263.5|86203.5|86263.5|86203.5|86263.5|86203.5|86263.5|86203.5|0
1616182150000|2021-03-19 19:29:10|86263.4|86203.4|86263.4|86203.4|86263.4|86203.4|86263.4|86203.4|0
1616182210000|2021-03-19 19:30:10|86263.3|86203.3|86263.3|86203.3|86263.3|86203.3|86263.3|86203.3|0
1616182290000|2021-03-19 19:31:30|86263.2|86203.2|86263.2|86203.2|86263.2|86203.2|86263.2|86203.2|0
1616182350000|2021-03-19 19:32:30|86263.1|86203.1|86263.1|86203.1|86263.1|86203.1|86263.1|86203.1|0
1616182420000|2021-03-19 19:33:40|86263|86203|86263|86203|86263|86203|86263|86203|0
1616182480000|2021-03-19 19:34:40|86262.9|86202.9|86262.9|86202.9|86262.9|86202.9|86262.9|86202.9|0
1616182560000|2021-03-19 19:36:00|86262.8|86202.8|86262.8|86202.8|86262.8|86202.8|86262.8|86202.8|0
1616182620000|2021-03-19 19:37:00|86262.7|86202.7|86262.7|86202.7|86262.7|86202.7|86262.7|86202.7|0
1616182690000|2021-03-19 19:38:10|86262.6|86202.6|86262.6|86202.6|86262.6|86202.6|86262.6|86202.6|0
1616182750000|2021-03-19 19:39:10|86262.5|86202.5|86262.5|86202.5|86262.5|86202.5|86262.5|86202.5|0
1616182810000|2021-03-19 19:40:10|86262.4|86202.4|86262.4|86202.4|86262.4|86202.4|86262.4|86202.4|0
1616182890000|2021-03-19 19:41:30|86262.3|86202.3|86262.3|86202.3|86262.3|86202.3|86262.3|86202.3|0
1616182950000|2021-03-19 19:42:30|86262.2|86202.2|86262.2|86202.2|86262.2|86202.2|86262.2|86202.2|0
1616183020000|2021-03-19 19:43:40|86262.1|86202.1|86262.1|86202.1|86262.1|86202.1|86262.1|86202.1|0
1616183080000|2021-03-19 19:44:40|86262|86202|86262|86202|86262|86202|86262|86202|0
1616183160000|2021-03-19 19:46:00|86261.9|86201.9|86261.9|86201.9|86261.9|86201.9|86261.9|86201.9|0
1616183220000|2021-03-19 19:47:00|86261.8|86201.8|86261.8|86201.8|86261.8|86201.8|86261.8|86201.8|0
1616183290000|2021-03-19 19:48:10|86261.7|86201.7|86261.7|86201.7|86261.7|86201.7|86261.7|86201.7|0
1616183350000|2021-03-19 19:49:10|86261.6|86201.6|86261.6|86201.6|86261.6|86201.6|86261.6|86201.6|0
1616183420000|2021-03-19 19:50:20|86261.5|86201.5|86261.5|86201.5|86261.5|86201.5|86261.5|86201.5|0
1616183490000|2021-03-19 19:51:30|86261.4|86201.4|86261.4|86201.4|86261.4|86201.4|86261.4|86201.4|0
1616183560000|2021-03-19 19:52:40|86261.3|86201.3|86261.3|86201.3|86261.3|86201.3|86261.3|86201.3|0
1616183620000|2021-03-19 19:53:40|86261.2|86201.2|86261.2|86201.2|86261.2|86201.2|86261.2|86201.2|0
1616183680000|2021-03-19 19:54:40|86261.1|86201.1|86261.1|86201.1|86261.1|86201.1|86261.1|86201.1|0
1616183760000|2021-03-19 19:56:00|86261|86201|86261|86201|86261|86201|86261|86201|0
1616183820000|2021-03-19 19:57:00|86260.9|86200.9|86260.9|86200.9|86260.9|86200.9|86260.9|86200.9|0
1616183880000|2021-03-19 19:58:00|86260.8|86200.8|86260.8|86200.8|86260.8|86200.8|86260.8|86200.8|0
1616183950000|2021-03-19 19:59:10|86260.7|86200.7|86260.7|86200.7|86260.7|86200.7|86260.7|86200.7|0
1616183990000|2021-03-19 19:59:50|||||||||1
1616421600000|2021-03-22 14:00:00|87295|86695|87307.8|86707.8|87307.8|86707.8|87295|86695|1
1616421610000|2021-03-22 14:00:10|87311|86711|87336.6|86736.6|87336.6|86736.6|87307.8|86707.8|0
1616421620000|2021-03-22 14:00:20|87343|86743|87407|86807|87407|86807|87343|86743|0
1616421630000|2021-03-22 14:00:30|87413.4|86813.4|87403.8|86803.8|87419.8|86819.8|87403.8|86803.8|2
1616421640000|2021-03-22 14:00:40|87499.8|86899.8|87480.6|86880.6|87573.4|86973.4|87477.4|86877.4|2
1616421650000|2021-03-22 14:00:50|87410.2|86810.2|87432.6|86832.6|87432.6|86832.6|87410.2|86810.2|0
1616421660000|2021-03-22 14:01:00|87432.5|86832.5|87523.5|86923.5|87523.5|86923.5|87432.5|86832.5|0
1616421670000|2021-03-22 14:01:10|87536.3|86936.3|87539.5|86939.5|87539.5|86939.5|87536.3|86936.3|0
1616421680000|2021-03-22 14:01:20|87536.3|86936.3|87552.3|86952.3|87552.3|86952.3|87533.1|86933.1|2
1616421690000|2021-03-22 14:01:30|87555.5|86955.5|87622.7|87022.7|87622.7|87022.7|87539.5|86939.5|1
1616421700000|2021-03-22 14:01:40|87629.1|87029.1|87728.3|87128.3|87728.3|87353.9|87553.9|87006.5|3
1616421710000|2021-03-22 14:01:50|87731.5|87131.5|87741|87141|87744.3|87144.3|87728.3|87128.3|0
1616421720000|2021-03-22 14:02:00|87728.2|87128.2|87779|87179|87814.2|87214.2|87728.2|87128.2|0
1616421730000|2021-03-22 14:02:10|87807.4|87207.4|87752.8|87152.8|87810.6|87210.6|87752.8|87152.8|0
1616421740000|2021-03-22 14:02:20|87730.4|87130.4|87701.2|87101.2|87743.2|87143.2|87699.8|87099.8|0
1616421750000|2021-03-22 14:02:30|87715.6|87115.6|87811.8|87211.8|87811.8|87211.8|87715.6|87115.6|3
1616421760000|2021-03-22 14:02:40|87813.8|87213.8|88151.4|87551.4|88151.4|87695.8|87752.6|87206.6|8
1616421770000|2021-03-22 14:02:50|88209|87609|87853.7|87253.7|88209|87609|87840.9|87240.9|3
1616421780000|2021-03-22 14:03:00|87844.1|87244.1|88065.7|87465.7|88065.7|87465.7|87844.1|87244.1|0
1616421790000|2021-03-22 14:03:10|88088.1|87488.1|88084.9|87484.9|88091.3|87491.3|88084.9|87484.9|0
1616421800000|2021-03-22 14:03:20|88152.7|87552.7|88143.7|87543.7|88152.7|87552.7|88143.7|87543.7|0
1616421810000|2021-03-22 14:03:30|88140.5|87540.5|88140.5|87540.5|88140.5|87540.5|88140.5|87540.5|0
1616421820000|2021-03-22 14:03:40|88095.7|87495.7|88094.1|87494.1|88095.7|87495.7|88078.1|87478.1|2
1616421830000|2021-03-22 14:03:50|88105.9|87505.9|88090.8|87490.8|88143.1|87543.1|88090.8|87490.8|0
1616421840000|2021-03-22 14:04:00|88097.2|87497.2|88094|87494|88106.8|87506.8|88094|87494|0
1616421850000|2021-03-22 14:04:10|88100.4|87500.4|88053.4|87453.4|88110|87510|88053.4|87453.4|0
1616421860000|2021-03-22 14:04:20|88032|87432|88032|87432|88032|87432|88032|87432|0
1616421870000|2021-03-22 14:04:30|87990.6|87390.6|87993.8|87393.8|87997|87397|87990.6|87390.6|0
1616421880000|2021-03-22 14:04:40|88032|87432|88028.8|87428.8|88032|87432|88028.8|87428.8|0
1616421890000|2021-03-22 14:04:50|88045|87445|88089.3|87489.3|88140.5|87540.5|88045|87445|1
1616421900000|2021-03-22 14:05:00|88134.1|87534.1|88149.7|87549.7|88149.7|87549.7|88134.1|87534.1|0
1616421910000|2021-03-22 14:05:10|88161.1|87561.1|88179.3|87579.3|88179.3|87579.3|88161.1|87561.1|0
1616421920000|2021-03-22 14:05:20|88192.1|87592.1|88192.1|87592.1|88192.1|87592.1|88192.1|87592.1|0
1616421950000|2021-03-22 14:05:50|88198.9|87598.9|88185.3|87585.3|88200.7|87600.7|88185.3|87585.3|0
1616421960000|2021-03-22 14:06:00|88187|87587|88190.2|87590.2|88190.2|87590.2|88187|87587|1
1616421970000|2021-03-22 14:06:10|88192|87592|88216.6|87616.6|88216.6|87616.6|88192|87592|3
1616421980000|2021-03-22 14:06:20|88245.4|87645.4|88340.6|87740.6|88340.6|87740.6|88245.4|87645.4|2
1616421990000|2021-03-22 14:06:30|88347.8|87747.8|88351|87751|88351|87751|88347.8|87747.8|2
1616422000000|2021-03-22 14:06:40|88357.4|87757.4|88385.8|87785.8|88481.7|88151.7|88211.7|87757.4|2
1616422010000|2021-03-22 14:06:50|88367.3|87767.3|88379.1|87779.1|88379.1|87779.1|88367.3|87767.3|0
1616422020000|2021-03-22 14:07:00|88398.3|87798.3|88398.3|87798.3|88398.3|87798.3|88398.3|87798.3|0
1616422030000|2021-03-22 14:07:10|88451.3|87851.3|88454.5|87854.5|88454.5|87854.5|88451.3|87851.3|1
1616422040000|2021-03-22 14:07:20|88457.7|87857.7|88463.1|87863.1|88463.1|87863.1|88457.7|87857.7|0
1616422050000|2021-03-22 14:07:30|88459.5|87859.5|88468.5|87868.5|88468.5|87868.5|88459.5|87859.5|0
1616422060000|2021-03-22 14:07:40|88459.4|87859.4|88459.4|87859.4|88459.4|87859.4|88459.4|87859.4|0
1616422070000|2021-03-22 14:07:50|88453|87853|88453|87853|88453|87853|88451.2|87851.2|0
1616422080000|2021-03-22 14:08:00|88446.6|87846.6|88312.2|87712.2|88467.4|87867.4|88273.8|87673.8|5
1616422090000|2021-03-22 14:08:10|88315.4|87715.4|88228|87628|88318.6|87718.6|88224.8|87624.8|0
1616422100000|2021-03-22 14:08:20|88196|87596|88178|87578|88196|87596|88178|87578|0
1616422110000|2021-03-22 14:08:30|88181.2|87581.2|88168|87568|88190.8|87590.8|88168|87568|0
1616422120000|2021-03-22 14:08:40|88166.2|87566.2|88274.9|87674.9|88274.9|87674.9|88166.2|87566.2|0
1616422130000|2021-03-22 14:08:50|88329.3|87729.3|88273.5|87673.5|88329.3|87729.3|88172.5|87572.5|3
1616422140000|2021-03-22 14:09:00|88276.7|87676.7|88257.5|87657.5|88292.7|87692.7|88257.5|87657.5|0
1616422150000|2021-03-22 14:09:10|88241.3|87641.3|88239.5|87639.5|88241.3|87641.3|88236.3|87636.3|0
1616422160000|2021-03-22 14:09:20|88241.3|87641.3|88266.3|87666.3|88266.3|87666.3|88241.3|87641.3|4
1616422170000|2021-03-22 14:09:30|88273.1|87673.1|88276.3|87676.3|88276.3|87676.3|88273.1|87673.1|0
1616422180000|2021-03-22 14:09:40|88272.7|87672.7|88279|87679|88285.4|87685.4|88272.7|87672.7|0
1616422190000|2021-03-22 14:09:50|88285.4|87685.4|88307.8|87707.8|88307.8|87707.8|88285.4|87685.4|0
1616422200000|2021-03-22 14:10:00|88311|87711|88355.8|87755.8|88355.8|87755.8|88311|87711|0
1616422210000|2021-03-22 14:10:10|88364.2|87764.2|88361.4|87761.4|88371|87771|88361.4|87761.4|0
1616422220000|2021-03-22 14:10:20|88345.4|87745.4|88341.8|87741.8|88345.4|87745.4|88341.8|87741.8|0
1616422230000|2021-03-22 14:10:30|88393|87793|88421.8|87821.8|88421.8|87821.8|88393|87793|1
1616422240000|2021-03-22 14:10:40|88284.2|87684.2|88256.3|87656.3|88284.2|87684.2|88251.4|87651.4|3
1616422250000|2021-03-22 14:10:50|88269.1|87669.1|88272.3|87672.3|88272.3|87672.3|88269.1|87669.1|0
1616422260000|2021-03-22 14:11:00|88267.3|87667.3|88267.3|87667.3|88267.3|87667.3|88267.3|87667.3|0
1616422270000|2021-03-22 14:11:10|88289.7|87689.7|88292.9|87692.9|88292.9|87692.9|88289.7|87689.7|0
1616422280000|2021-03-22 14:11:20|88286.5|87686.5|88282.9|87682.9|88286.5|87686.5|88282.9|87682.9|0
1616422300000|2021-03-22 14:11:40|88282.8|87682.8|88282.8|87682.8|88282.8|87682.8|88282.8|87682.8|0
1616422310000|2021-03-22 14:11:50|88305.2|87705.2|88305.2|87705.2|88305.2|87705.2|88305.2|87705.2|0
1616422350000|2021-03-22 14:12:30|88340.8|87740.8|88340.8|87740.8|88340.8|87740.8|88340.8|87740.8|0
1616422360000|2021-03-22 14:12:40|88340.7|87740.7|88340.7|87740.7|88340.7|87740.7|88340.7|87740.7|0
1616422370000|2021-03-22 14:12:50|88353.5|87753.5|88385.5|87785.5|88385.5|87785.5|88353.5|87753.5|0
1616422380000|2021-03-22 14:13:00|88439.7|87839.7|88401.5|87801.5|88439.7|87839.7|88340.7|87740.7|2
1616422400000|2021-03-22 14:13:20|88337.5|87737.5|88337.5|87737.5|88337.5|87737.5|88337.5|87737.5|2
1616422410000|2021-03-22 14:13:30|88317.5|87717.5|88317.5|87717.5|88317.5|87717.5|88317.5|87717.5|0
1616422420000|2021-03-22 14:13:40|88317.4|87717.4|88317.4|87717.4|88317.4|87717.4|88317.4|87717.4|0
1616422440000|2021-03-22 14:14:00|88285.4|87685.4|88285.4|87685.4|88285.4|87685.4|88285.4|87685.4|0
1616422460000|2021-03-22 14:14:20|88237.4|87637.4|88140.6|87540.6|88251.6|87651.6|88140.6|87540.6|0
1616422470000|2021-03-22 14:14:30|88137.4|87537.4|88148.2|87548.2|88150|87660.2|87720.2|87537.4|3
1616422480000|2021-03-22 14:14:40|88121.6|87521.6|88124.7|87524.7|88124.8|87524.8|88108.8|87508.8|2
1616422490000|2021-03-22 14:14:50|88121.5|87521.5|88092.7|87492.7|88121.5|87521.5|88092.7|87492.7|2
1616422500000|2021-03-22 14:15:00|88086.3|87486.3|87943.9|87343.9|88086.3|87486.3|87943.9|87343.9|1
1616422510000|2021-03-22 14:15:10|87980.5|87380.5|87892.1|87292.1|87980.5|87380.5|87892.1|87292.1|1
1616422520000|2021-03-22 14:15:20|87887.1|87287.1|87531.3|86931.3|87887.1|87427.7|87415.7|86931.3|2
1616422530000|2021-03-22 14:15:30|87528.1|86928.1|87528.1|86928.1|87528.1|86928.1|87528.1|86928.1|1
1616422540000|2021-03-22 14:15:40|87391.1|86791.1|87391.1|86791.1|87391.1|86791.1|87391.1|86791.1|1
1616422550000|2021-03-22 14:15:50|87375.1|86775.1|87378.2|86778.2|87378.2|86778.2|87375.1|86775.1|1
1616422560000|2021-03-22 14:16:00|87373.2|86773.2|87353.2|86753.2|87373.2|86773.2|87353.2|86753.2|0
1616422590000|2021-03-22 14:16:30|87348.2|86748.2|87353.8|86753.8|87353.8|86753.8|87328.2|86728.2|0
1616422600000|2021-03-22 14:16:40|87373.8|86773.8|87610.6|87010.6|87638.8|87038.8|87373.8|86773.8|3
1616422610000|2021-03-22 14:16:50|87638.8|87038.8|87621.9|87021.9|87643.8|87043.8|87601.9|87001.9|0
1616422620000|2021-03-22 14:17:00|87631.5|87031.5|87646.9|87046.9|87664.7|87064.7|87598.7|86998.7|0
1616422630000|2021-03-22 14:17:10|87656.9|87056.9|87606.5|87006.5|87656.9|87056.9|87568.1|86968.1|2
1616422640000|2021-03-22 14:17:20|87608.9|87008.9|87591.3|86991.3|87608.9|87008.9|87560.1|86960.1|0
1616422650000|2021-03-22 14:17:30|87579.5|86979.5|87593.1|86993.1|87594.5|86994.5|87579.5|86979.5|0
1616422660000|2021-03-22 14:17:40|87591.3|86991.3|87585.9|86985.9|87591.3|86991.3|87573.1|86973.1|0
1616422670000|2021-03-22 14:17:50|87571.3|86971.3|87568.1|86968.1|87571.3|86971.3|87568.1|86968.1|0
1616422680000|2021-03-22 14:18:00|87568|86968|87551.2|86951.2|87568|86968|87551.2|86951.2|0
1616422700000|2021-03-22 14:18:20|||||||||2
1616422710000|2021-03-22 14:18:30|87548|86948|87551.2|86951.2|87553|86953|87449.8|86849.8|0
1616422720000|2021-03-22 14:18:40|87548|86948|87544|86944|87548|86948|87533|86933|0
1616422730000|2021-03-22 14:18:50|87551.1|86951.1|87551.1|86951.1|87551.1|86951.1|87551.1|86951.1|0
1616422740000|2021-03-22 14:19:00|87547.9|86947.9|87547.9|86947.9|87547.9|86947.9|87531.5|86931.5|2
1616422750000|2021-03-22 14:19:10|87480.7|86880.7|87480.7|86880.7|87480.7|86880.7|87480.7|86880.7|1
1616422770000|2021-03-22 14:19:30|87455.1|86855.1|87442.5|86842.5|87455.1|86855.1|87442.5|86842.5|0
1616422780000|2021-03-22 14:19:40|87434.3|86834.3|87397.5|86797.5|87439.3|86839.3|87382.5|86782.5|0
1616422790000|2021-03-22 14:19:50|87392.5|86792.5|87442.5|86842.5|87442.5|86842.5|87392.5|86792.5|0
1616422800000|2021-03-22 14:20:00|87439.3|86839.3|87442.5|86842.5|87442.5|86842.5|87424.3|86824.3|0
1616422810000|2021-03-22 14:20:10|87442.4|86842.4|87442.4|86842.4|87442.4|86842.4|87442.4|86842.4|0
1616422820000|2021-03-22 14:20:20|87439.2|86839.2|87369.2|86769.2|87439.2|86839.2|87369.2|86769.2|0
1616422830000|2021-03-22 14:20:30|87367.4|86767.4|87352.4|86752.4|87367.4|86767.4|87352.4|86752.4|0
1616422840000|2021-03-22 14:20:40|87347.4|86747.4|87347.4|86747.4|87347.4|86747.4|87347.4|86747.4|0
1616422850000|2021-03-22 14:20:50|87340.6|86740.6|87347.4|86747.4|87347.4|86747.4|87297.4|86697.4|0
1616422860000|2021-03-22 14:21:00|87477.4|86877.4|87480.6|86880.6|87480.6|86880.6|87462.4|86862.4|0
1616422870000|2021-03-22 14:21:10|87480.5|86880.5|87480.5|86880.5|87480.5|86880.5|87480.5|86880.5|0
1616422930000|2021-03-22 14:22:10|87435.7|86835.7|87422.5|86822.5|87435.7|86835.7|87377.5|86777.5|8
1616422940000|2021-03-22 14:22:20|87417.5|86817.5|87441.9|86841.9|87480.7|86880.7|87417.5|86817.5|1
1616422950000|2021-03-22 14:22:30|87445.5|86845.5|87365.5|86765.5|87445.5|86845.5|87365.5|86765.5|1
1616422960000|2021-03-22 14:22:40|87355.9|86755.9|87330.3|86730.3|87365.5|86765.5|87330.3|86730.3|2
1616422970000|2021-03-22 14:22:50|87327.1|86727.1|87323.9|86723.9|87327.1|86727.1|87323.9|86723.9|1
1616422980000|2021-03-22 14:23:00|87327.1|86727.1|87325.3|86725.3|87327.1|86727.1|87317.1|86717.1|0
1616422990000|2021-03-22 14:23:10|87309.4|86709.4|87295.2|86695.2|87309.4|86709.4|87242.1|86642.1|1
1616423000000|2021-03-22 14:23:20|87292|86692|87267|86667|87298.4|86698.4|87237|86637|1
1616423010000|2021-03-22 14:23:30|87257|86657|87249.8|86649.8|87268.4|86668.4|87237|86637|0
1616423020000|2021-03-22 14:23:40|87256.2|86656.2|87255|86655|87261.4|86661.4|87236.8|86636.8|0
1616423040000|2021-03-22 14:24:00|87296.5|86696.5|87296.5|86696.5|87296.5|86696.5|87296.5|86696.5|0
1616423050000|2021-03-22 14:24:10|87434.7|86834.7|87237.5|86637.5|87434.7|86834.7|87237.5|86637.5|1
1616423060000|2021-03-22 14:24:20|87269.5|86669.5|87351.5|86751.5|87351.5|86751.5|87269.5|86669.5|0
1616423080000|2021-03-22 14:24:40|87351.4|86751.4|87447.4|86847.4|87447.4|86847.4|87351.4|86751.4|0
1616423090000|2021-03-22 14:24:50|87463.4|86863.4|87467.4|86867.4|87470.6|86870.6|87463.4|86863.4|0
1616423100000|2021-03-22 14:25:00|87465.6|86865.6|87369.6|86769.6|87465.6|86865.6|87369.6|86769.6|3
1616423110000|2021-03-22 14:25:10|87362.8|86762.8|87366|86766|87369.6|86769.6|87314.6|86714.6|0
1616423130000|2021-03-22 14:25:30|87367.8|86767.8|87281.4|86681.4|87367.8|86767.8|87281.4|86681.4|0
1616423140000|2021-03-22 14:25:40|87231.4|86631.4|87229.5|86629.5|87231.4|86631.4|87229.5|86629.5|0
1616423150000|2021-03-22 14:25:50|87149.6|86549.6|87147.8|86547.8|87152.8|86552.8|87139.6|86539.6|2
1616423160000|2021-03-22 14:26:00|87144.6|86544.6|87144.6|86544.6|87144.6|86544.6|87144.6|86544.6|0
1616423170000|2021-03-22 14:26:10|87173.4|86573.4|87306.9|86706.9|87319.7|86719.7|87173.4|86573.4|1
1616423180000|2021-03-22 14:26:20|87313.3|86713.3|87316.5|86716.5|87326.1|86726.1|87313.3|86713.3|0
1616423190000|2021-03-22 14:26:30|87319.7|86719.7|87322.9|86722.9|87322.9|86722.9|87319.7|86719.7|0
1616423200000|2021-03-22 14:26:40|87329.3|86729.3|87237.9|86637.9|87335.7|86735.7|87237.9|86637.9|0
1616423210000|2021-03-22 14:26:50|87279.4|86679.4|87244.2|86644.2|87279.4|86679.4|87237.9|86637.9|0
1616423220000|2021-03-22 14:27:00|87241|86641|87231|86631|87378.6|86778.6|87231|86631|2
1616423230000|2021-03-22 14:27:10|87225.6|86625.6|87222.8|86622.8|87225.6|86625.6|87187.8|86587.8|1
1616423240000|2021-03-22 14:27:20|87217.8|86617.8|87098.2|86498.2|87233.2|86633.2|87098.2|86498.2|0
1616423250000|2021-03-22 14:27:30|87093.2|86493.2|87065|86465|87093.2|86493.2|87065|86465|0
1616423260000|2021-03-22 14:27:40|87059.6|86459.6|87059.6|86459.6|87059.6|86459.6|87059.6|86459.6|0
1616423280000|2021-03-22 14:28:00|87057.7|86457.7|86987.7|86387.7|87057.7|86457.7|86987.7|86387.7|0
1616423290000|2021-03-22 14:28:10|86984.1|86384.1|86984.1|86384.1|86984.1|86384.1|86984.1|86384.1|0
1616423300000|2021-03-22 14:28:20|86979.1|86379.1|87057.7|86457.7|87057.7|86457.7|86979.1|86379.1|0
1616423310000|2021-03-22 14:28:30|87022.5|86422.5|87018.3|86418.3|87022.5|86422.5|87018.3|86418.3|2
1616423330000|2021-03-22 14:28:50|87015.1|86415.1|87014.7|86414.7|87018.3|86418.3|86988.3|86388.3|0
1616423340000|2021-03-22 14:29:00|87018.3|86418.3|86943.3|86343.3|87018.3|86418.3|86943.3|86343.3|0
1616423350000|2021-03-22 14:29:10|86901.7|86301.7|86628.3|86428.3|86901.7|86428.3|86628.3|86278.3|0
1616423360000|2021-03-22 14:29:20|86696.7|86496.7|86918.4|86318.4|87018.2|86496.7|86696.7|86272|2
1616423370000|2021-03-22 14:29:30|86917|86317|86918.4|86318.4|86918.8|86318.8|86912|86312|0
1616423380000|2021-03-22 14:29:40|86912|86312|86921.9|86321.9|86921.9|86321.9|86882|86282|0
1616423400000|2021-03-22 14:30:00|86918.7|86318.7|86921.9|86321.9|86921.9|86321.9|86901.9|86301.9|0
1616423410000|2021-03-22 14:30:10|86936.1|86336.1|86936.1|86336.1|86936.1|86336.1|86936.1|86336.1|0
1616423440000|2021-03-22 14:30:40|86934.7|86334.7|86934.2|86334.2|86934.7|86334.7|86907.8|86307.8|0
1616423450000|2021-03-22 14:30:50|86934.6|86334.6|86922.8|86322.8|86934.6|86334.6|86922.8|86322.8|0
1616423460000|2021-03-22 14:31:00|86912.8|86312.8|86932.8|86332.8|86932.8|86332.8|86897.8|86297.8|0
1616423470000|2021-03-22 14:31:10|86922.8|86322.8|86937.8|86337.8|86937.8|86337.8|86909.6|86309.6|0
1616423480000|2021-03-22 14:31:20|86934.6|86334.6|86937.8|86337.8|86937.8|86337.8|86917.8|86317.8|0
1616423500000|2021-03-22 14:31:40|86937.7|86337.7|86937.7|86337.7|86937.7|86337.7|86937.7|86337.7|0
1616423560000|2021-03-22 14:32:40|86937.6|86337.6|86937.6|86337.6|86937.6|86337.6|86937.6|86337.6|0
1616423640000|2021-03-22 14:34:00|86937.5|86337.5|86937.5|86337.5|86937.5|86337.5|86937.5|86337.5|0
1616423660000|2021-03-22 14:34:20|86943.9|86343.9|86943.9|86343.9|86943.9|86343.9|86943.9|86343.9|0
1616423680000|2021-03-22 14:34:40|86943.8|86343.8|86943.8|86343.8|86943.8|86343.8|86943.8|86343.8|0
1616423690000|2021-03-22 14:34:50|86911.9|86311.9|86904.6|86304.6|86911.9|86311.9|86853.7|86253.7|2
1616423700000|2021-03-22 14:35:00|86911.8|86311.8|86904.6|86304.6|86911.8|86311.8|86893.6|86293.6|0
1616423710000|2021-03-22 14:35:10|86911.8|86311.8|86908.6|86308.6|86911.8|86311.8|86891.8|86291.8|5
1616423750000|2021-03-22 14:35:50|86900.4|86300.4|86836.4|86236.4|86908.6|86308.6|86836.4|86236.4|1
1616423760000|2021-03-22 14:36:00|86761.4|86161.4|86761.4|86161.4|86761.4|86161.4|86761.4|86161.4|0
1616423790000|2021-03-22 14:36:30|86761.3|86161.3|86761.3|86161.3|86761.3|86161.3|86761.3|86161.3|0
1616423800000|2021-03-22 14:36:40|86681.4|86081.4|86681.4|86081.4|86681.4|86081.4|86681.4|86081.4|0
1616423810000|2021-03-22 14:36:50|86671.4|86071.4|86674.1|86074.1|86683.2|86083.2|86638.2|86038.2|0
1616423820000|2021-03-22 14:37:00|86681.3|86081.3|86681.3|86081.3|86681.3|86081.3|86663.1|86063.1|0
1616423830000|2021-03-22 14:37:10|86275.1|85675.1|86291.3|85691.3|86303.9|85973.9|86033.9|85675.1|5
1616423840000|2021-03-22 14:37:20|86095.1|85495.1|86015.1|85415.1|86095.1|85495.1|86015.1|85415.1|3
1616423850000|2021-03-22 14:37:30|85925.1|85325.1|85925.1|85325.1|85925.1|85325.1|85925.1|85325.1|0
1616423860000|2021-03-22 14:37:40|86015.1|85415.1|86015.1|85415.1|86015.1|85415.1|86015.1|85415.1|0
1616423880000|2021-03-22 14:38:00|86043.9|85443.9|86095.1|85495.1|86095.1|85495.1|86043.9|85443.9|1
1616423890000|2021-03-22 14:38:10|86056.7|85456.7|86035.1|85435.1|86056.7|85456.7|86035.1|85435.1|0
1616423900000|2021-03-22 14:38:20|85910.7|85310.7|85908.5|85308.5|85910.7|85310.7|85782.8|85182.8|5
1616423910000|2021-03-22 14:38:30|85978.3|85378.3|85978.3|85378.3|85978.3|85378.3|85978.3|85378.3|0
1616423920000|2021-03-22 14:38:40|85960.2|85360.2|85960.2|85360.2|85960.2|85360.2|85960.2|85360.2|0
1616423960000|2021-03-22 14:39:20|85955.2|85355.2|85955.2|85355.2|85955.2|85355.2|85955.2|85355.2|0
1616424000000|2021-03-22 14:40:00|85955.1|85355.1|85946.1|85346.1|85955.1|85355.1|85946.1|85346.1|1
1616424020000|2021-03-22 14:40:20|85944.3|85344.3|85944.3|85344.3|85944.3|85344.3|85944.3|85344.3|1
1616424040000|2021-03-22 14:40:40|85944.2|85344.2|85944.2|85344.2|85944.2|85344.2|85944.2|85344.2|0
1616424060000|2021-03-22 14:41:00|85858.9|85258.9|85850.3|85250.3|85858.9|85258.9|85850.3|85250.3|1
1616424070000|2021-03-22 14:41:10|85847.1|85247.1|85820.2|85220.2|85847.1|85247.1|85820.2|85220.2|0
1616424100000|2021-03-22 14:41:40|85688.6|85088.6|85688.6|85088.6|85688.6|85088.6|85688.6|85088.6|3
1616424110000|2021-03-22 14:41:50|85220.6|84620.6|85212.4|84612.4|85220.6|84620.6|85212.4|84612.4|16
1616424120000|2021-03-22 14:42:00|85209.2|84609.2|85177.3|84577.3|85209.2|84609.2|85177.3|84577.3|8
1616424130000|2021-03-22 14:42:10|85162.3|84562.3|85087.1|84487.1|85162.3|84562.3|85087.1|84487.1|2
1616424140000|2021-03-22 14:42:20|85082.1|84482.1|85029.1|84429.1|85249.9|84649.9|84691.6|84419.1|4
1616424150000|2021-03-22 14:42:30|85024.1|84424.1|84698.3|84098.3|85024.1|84424.1|84698.3|84098.3|10
1616424160000|2021-03-22 14:42:40|84693.9|84093.9|84674.2|84074.2|84722.7|84122.7|84665.5|84065.5|0
1616424170000|2021-03-22 14:42:50|84677.4|84077.4|84668.6|84068.6|84700.3|84100.3|84665.4|84065.4|0
1616424180000|2021-03-22 14:43:00|84671.8|84071.8|84668.6|84068.6|84694.2|84094.2|84668.6|84068.6|0
1616424200000|2021-03-22 14:43:20|84681.4|84081.4|84760.1|84160.1|84760.1|84160.1|84677|84077|0
1616424210000|2021-03-22 14:43:30|84756.9|84156.9|84721.5|84121.5|84756.9|84156.9|84711.9|84111.9|0
1616424220000|2021-03-22 14:43:40|84711.5|84111.5|84666.5|84066.5|84711.5|84111.5|84666.5|84066.5|0
1616424230000|2021-03-22 14:43:50|84669.7|84069.7|84669.7|84069.7|84669.7|84069.7|84669.7|84069.7|0
1616424240000|2021-03-22 14:44:00|84688.8|84088.8|84692|84092|84692|84092|84688.8|84088.8|0
1616424250000|2021-03-22 14:44:10|84677.6|84077.6|84677.6|84077.6|84677.6|84077.6|84677.6|84077.6|0
1616424260000|2021-03-22 14:44:20|84682.6|84082.6|84695.4|84095.4|84695.4|84095.4|84682.6|84082.6|0
1616424270000|2021-03-22 14:44:30|84701.8|84101.8|84821.2|84221.2|84881.2|84281.2|84679.4|84079.4|1
1616424280000|2021-03-22 14:44:40|84816.2|84216.2|84828.5|84228.5|84830.3|84230.3|84816.2|84216.2|0
1616424290000|2021-03-22 14:44:50|84806.7|84206.7|84803.5|84203.5|84806.7|84206.7|84803.5|84203.5|0
1616424300000|2021-03-22 14:45:00|84801.7|84201.7|84801.7|84201.7|84801.7|84201.7|84801.7|84201.7|0
1616424310000|2021-03-22 14:45:10|84798.1|84198.1|84798.1|84198.1|84798.1|84198.1|84798.1|84198.1|0
1616424320000|2021-03-22 14:45:20|84807.7|84207.7|84798.1|84198.1|84807.7|84207.7|84794.9|84194.9|0
1616424330000|2021-03-22 14:45:30|84801.3|84201.3|84785.2|84185.2|84823.6|84223.6|84785.2|84185.2|0
1616424340000|2021-03-22 14:45:40|84759.6|84159.6|84766|84166|84769.2|84169.2|84756.4|84156.4|0
1616424360000|2021-03-22 14:46:00|84769.2|84169.2|84772.4|84172.4|84772.4|84172.4|84769.2|84169.2|0
1616424370000|2021-03-22 14:46:10|84774.2|84174.2|84774.2|84174.2|84774.2|84174.2|84774.2|84174.2|0
1616424380000|2021-03-22 14:46:20|84798.4|84198.4|84811.2|84211.2|84811.2|84211.2|84798.4|84198.4|0
1616424390000|2021-03-22 14:46:30|84780.5|84180.5|84866.9|84266.9|84923.7|84323.7|84758.1|84158.1|1
1616424400000|2021-03-22 14:46:40|84870.1|84270.1|84823.3|84223.3|84873.3|84273.3|84823.3|84223.3|0
1616424410000|2021-03-22 14:46:50|84826.5|84226.5|84829.7|84229.7|84829.7|84229.7|84826.5|84226.5|0
1616424420000|2021-03-22 14:47:00|84822.9|84222.9|84804.7|84204.7|84822.9|84222.9|84804.7|84204.7|0
1616424430000|2021-03-22 14:47:10|84894.2|84294.2|84909.7|84309.7|84939.7|84339.7|84894.2|84294.2|1
1616424440000|2021-03-22 14:47:20|84903.2|84303.2|84912.8|84312.8|84912.8|84312.8|84903.2|84303.2|0
1616424450000|2021-03-22 14:47:30|84904.2|84304.2|84876|84276|84904.2|84304.2|84876|84276|0
1616424460000|2021-03-22 14:47:40|84872.4|84272.4|84872.4|84272.4|84872.4|84272.4|84872.4|84272.4|0
1616424470000|2021-03-22 14:47:50|84859.6|84259.6|84878.8|84278.8|84878.8|84278.8|84859.6|84259.6|0
1616424480000|2021-03-22 14:48:00|84877|84277|84877|84277|84877|84277|84877|84277|0
1616424490000|2021-03-22 14:48:10|84875.1|84275.1|84875.1|84275.1|84875.1|84275.1|84875.1|84275.1|0
1616424500000|2021-03-22 14:48:20|84869.3|84269.3|84883.3|84283.3|84883.3|84283.3|84869.3|84269.3|0
1616424510000|2021-03-22 14:48:30|84931.3|84331.3|84953.3|84353.3|84953.3|84353.3|84931.3|84331.3|2
1616424520000|2021-03-22 14:48:40|84978.9|84378.9|84982.1|84382.1|84982.1|84382.1|84978.9|84378.9|0
1616424530000|2021-03-22 14:48:50|84988.5|84388.5|84991.7|84391.7|84991.7|84391.7|84988.5|84388.5|0
1616424540000|2021-03-22 14:49:00|84991.6|84391.6|84982|84382|85017.2|84417.2|84982|84382|0
1616424550000|2021-03-22 14:49:10|84985.2|84385.2|84982|84382|84994.8|84394.8|84982|84382|0
1616424560000|2021-03-22 14:49:20|84985.2|84385.2|84982|84382|84994.8|84394.8|84982|84382|0
1616424570000|2021-03-22 14:49:30|84988.4|84388.4|84991.6|84391.6|85055.5|84455.5|84988.4|84388.4|0
1616424580000|2021-03-22 14:49:40|84994.8|84394.8|84998|84398|84998|84398|84994.8|84394.8|0
1616424590000|2021-03-22 14:49:50|85042.7|84442.7|85154.1|84554.1|85154.1|84554.1|85042.7|84442.7|0
1616424610000|2021-03-22 14:50:10|85154|84554|85154|84554|85154|84554|85154|84554|0
1616424660000|2021-03-22 14:51:00|85160.4|84560.4|85192.3|84592.3|85192.3|84592.3|85154|84554|0
1616424670000|2021-03-22 14:51:10|85035.7|84435.7|84947.3|84347.3|85035.7|84435.7|84947.3|84347.3|0
1616424680000|2021-03-22 14:51:20|84905.8|84305.8|85065.6|84465.6|85065.6|84465.6|84905.8|84305.8|2
1616424690000|2021-03-22 14:51:30|85153.9|84553.9|85153.9|84553.9|85153.9|84553.9|85153.9|84553.9|0
1616424720000|2021-03-22 14:52:00|85152.1|84552.1|85152.1|84552.1|85152.1|84552.1|85152.1|84552.1|0
1616424740000|2021-03-22 14:52:20|85155.3|84555.3|84996.3|84396.3|85161.7|84561.7|84996.3|84396.3|2
1616424750000|2021-03-22 14:52:30|84999.5|84399.5|85005.9|84405.9|85005.9|84405.9|84999.5|84399.5|0
1616424760000|2021-03-22 14:52:40|85012.3|84412.3|84994.5|84394.5|85034.7|84434.7|84994.5|84394.5|0
1616424770000|2021-03-22 14:52:50|85009.5|84409.5|85009.5|84409.5|85012.7|84412.7|85004.5|84404.5|10
1616424780000|2021-03-22 14:53:00|85549.7|84949.7|85558.7|84958.7|85558.7|84958.7|85549.7|84949.7|1
1616424790000|2021-03-22 14:53:10|85555.5|84955.5|85553.3|84953.3|85555.5|84955.5|85540.5|84940.5|0
1616424800000|2021-03-22 14:53:20|85563.7|84963.7|85469.9|84869.9|85629.1|85029.1|85469.9|84869.9|0
1616424810000|2021-03-22 14:53:30|85621.7|85021.7|85637|85037|85644.9|85044.9|85468.1|84868.1|0
1616424820000|2021-03-22 14:53:40|85501.7|84901.7|85563.7|84963.7|85563.7|84963.7|85482.5|84882.5|1
1616424840000|2021-03-22 14:54:00|85581.7|84981.7|85648.3|85048.3|85736.9|85136.9|85581.7|84981.7|0
1616424850000|2021-03-22 14:54:10|85651.5|85051.5|85667.5|85067.5|85667.5|85067.5|85651.5|85051.5|0
1616424860000|2021-03-22 14:54:20|85673.9|85073.9|85651.5|85051.5|85689.8|85089.8|85651.5|85051.5|0
1616424870000|2021-03-22 14:54:30|85647.9|85047.9|85646|85046|85658.8|85058.8|85646|85046|0
1616424880000|2021-03-22 14:54:40|85644.2|85044.2|85642.4|85042.4|85644.2|85044.2|85642.4|85042.4|0
1616424890000|2021-03-22 14:54:50|85647|85047|85681.3|85081.3|85691.4|85091.4|85647|85047|0
1616424900000|2021-03-22 14:55:00|85687.7|85087.7|85663.3|85063.3|85687.7|85087.7|85663.3|85063.3|0
1616424910000|2021-03-22 14:55:10|85669.7|85069.7|85666.1|85066.1|85675.8|85075.8|85634.7|85034.7|0
1616424920000|2021-03-22 14:55:20|85661.1|85061.1|85664.7|85064.7|85667.9|85067.9|85656.1|85056.1|0
1616424930000|2021-03-22 14:55:30|||||||||5
1616424940000|2021-03-22 14:55:40|85666|85066|85666|85066|85666|85066|85666|85066|0
1616424960000|2021-03-22 14:56:00|85667.4|85067.4|85668.8|85068.8|85668.8|85068.8|85667.4|85067.4|0
1616424980000|2021-03-22 14:56:20|85674.3|85074.3|85688.3|85088.3|85688.5|85088.5|85674.3|85074.3|1
1616424990000|2021-03-22 14:56:30|85745.4|85145.4|85688.3|85088.3|85745.4|85145.4|85614.3|85014.3|1
1616425000000|2021-03-22 14:56:40|85694.6|85094.6|85691|85091|85694.6|85094.6|85691|85091|0
1616425020000|2021-03-22 14:57:00|85684.6|85084.6|85684.6|85084.6|85684.6|85084.6|85684.6|85084.6|0
1616425030000|2021-03-22 14:57:10|85688.2|85088.2|85689.6|85089.6|85692.8|85092.8|85688.2|85088.2|0
1616425040000|2021-03-22 14:57:20|85699.2|85099.2|85684.2|85084.2|85699.2|85099.2|85684.2|85084.2|0
1616425050000|2021-03-22 14:57:30|85689.6|85089.6|85692.4|85092.4|85692.4|85092.4|85689.2|85089.2|0
1616425060000|2021-03-22 14:57:40|85695.5|85095.5|85703.3|85103.3|85703.3|85103.3|85685.1|85085.1|0
1616425070000|2021-03-22 14:57:50|85678.7|85078.7|85640.8|85040.8|85678.7|85078.7|85640.8|85040.8|0
1616425110000|2021-03-22 14:58:30|85646.2|85046.2|85646.2|85046.2|85646.2|85046.2|85646.2|85046.2|0
1616425120000|2021-03-22 14:58:40|85635.4|85035.4|85635.4|85035.4|85635.4|85035.4|85635.4|85035.4|0
1616425140000|2021-03-22 14:59:00|85635.3|85035.3|85635.3|85035.3|85635.3|85035.3|85635.3|85035.3|0
1616425150000|2021-03-22 14:59:10|85617.3|85017.3|85617.3|85017.3|85617.3|85017.3|85617.3|85017.3|0
1616425180000|2021-03-22 14:59:40|85617.2|85017.2|85617.2|85017.2|85617.2|85017.2|85617.2|85017.2|0
1616425240000|2021-03-22 15:00:40|85617.1|85017.1|85617.1|85017.1|85617.1|85017.1|85617.1|85017.1|0
1616425270000|2021-03-22 15:01:10|85776.9|85176.9|85776.9|85176.9|85776.9|85176.9|85776.9|85176.9|0
1616425320000|2021-03-22 15:02:00|85776.8|85176.8|85776.8|85176.8|85776.8|85176.8|85776.8|85176.8|0
1616425390000|2021-03-22 15:03:10|85776.7|85176.7|85776.7|85176.7|85776.7|85176.7|85776.7|85176.7|0
1616425410000|2021-03-22 15:03:30|85737|85137|85760.5|85160.5|85763.7|85163.7|85737|85137|0
1616425420000|2021-03-22 15:03:40|85760.4|85160.4|85760.4|85160.4|85760.4|85160.4|85760.4|85160.4|0
1616425500000|2021-03-22 15:05:00|85760.3|85160.3|85760.3|85160.3|85760.3|85160.3|85760.3|85160.3|0
1616425530000|2021-03-22 15:05:30|85767.5|85167.5|85767.5|85167.5|85767.5|85167.5|85767.5|85167.5|0
1616425540000|2021-03-22 15:05:40|85781.9|85181.9|85781.9|85181.9|85781.9|85181.9|85781.9|85181.9|0
1616425590000|2021-03-22 15:06:30|85781.8|85181.8|85781.8|85181.8|85781.8|85181.8|85781.8|85181.8|0
1616425650000|2021-03-22 15:07:30|85781.7|85181.7|85781.7|85181.7|85781.7|85181.7|85781.7|85181.7|0
1616425670000|2021-03-22 15:07:50|85816.7|85216.7|85816.7|85216.7|85816.7|85216.7|85816.7|85216.7|0
1616425710000|2021-03-22 15:08:30|85816.6|85216.6|85816.6|85216.6|85816.6|85216.6|85816.6|85216.6|0
1616425770000|2021-03-22 15:09:30|85816.5|85216.5|85816.5|85216.5|85816.5|85216.5|85816.5|85216.5|0
1616425800000|2021-03-22 15:10:00|85743|85143|85701.5|85101.5|85743|85143|85701.5|85101.5|0
1616425830000|2021-03-22 15:10:30|85701.4|85101.4|85701.4|85101.4|85701.4|85101.4|85701.4|85101.4|0
1616425890000|2021-03-22 15:11:30|85701.3|85101.3|85701.3|85101.3|85701.3|85101.3|85701.3|85101.3|0
1616425950000|2021-03-22 15:12:30|85701.2|85101.2|85701.2|85101.2|85701.2|85101.2|85701.2|85101.2|0
1616426020000|2021-03-22 15:13:40|85701.1|85101.1|85701.1|85101.1|85701.1|85101.1|85701.1|85101.1|0
1616426080000|2021-03-22 15:14:40|85701|85101|85701|85101|85701|85101|85701|85101|0
1616426140000|2021-03-22 15:15:40|85700.9|85100.9|85700.9|85100.9|85700.9|85100.9|85700.9|85100.9|0
1616426200000|2021-03-22 15:16:40|85700.8|85100.8|85700.8|85100.8|85700.8|85100.8|85700.8|85100.8|0
1616426260000|2021-03-22 15:17:40|85700.7|85100.7|85700.7|85100.7|85700.7|85100.7|85700.7|85100.7|0
1616426320000|2021-03-22 15:18:40|85700.6|85100.6|85700.6|85100.6|85700.6|85100.6|85700.6|85100.6|0
1616426380000|2021-03-22 15:19:40|85669.9|85069.9|85686.1|85086.1|85686.1|85086.1|85669.9|85069.9|0
1616426430000|2021-03-22 15:20:30|85686|85086|85686|85086|85686|85086|85686|85086|0
1616426490000|2021-03-22 15:21:30|85685.9|85085.9|85685.9|85085.9|85685.9|85085.9|85685.9|85085.9|0
1616426550000|2021-03-22 15:22:30|85685.8|85085.8|85685.8|85085.8|85685.8|85085.8|85685.8|85085.8|0
1616426610000|2021-03-22 15:23:30|85685.7|85085.7|85685.7|85085.7|85685.7|85085.7|85685.7|85085.7|0
1616426680000|2021-03-22 15:24:40|85685.6|85085.6|85685.6|85085.6|85685.6|85085.6|85685.6|85085.6|0
1616426710000|2021-03-22 15:25:10|85590.6|84990.6|85590.6|84990.6|85590.6|84990.6|85590.6|84990.6|0
1616426720000|2021-03-22 15:25:20|85459.6|84859.6|85459.6|84859.6|85459.6|84859.6|85459.6|84859.6|2
1616426740000|2021-03-22 15:25:40|85459.5|84859.5|85459.5|84859.5|85459.5|84859.5|85459.5|84859.5|0
1616426800000|2021-03-22 15:26:40|85459.4|84859.4|85459.4|84859.4|85459.4|84859.4|85459.4|84859.4|0
1616426860000|2021-03-22 15:27:40|85459.3|84859.3|85459.3|84859.3|85459.3|84859.3|85459.3|84859.3|0
1616426870000|2021-03-22 15:27:50|85456.1|84856.1|85454.3|84854.3|85456.1|84856.1|85454.3|84854.3|0
1616426920000|2021-03-22 15:28:40|85454.2|84854.2|85454.2|84854.2|85454.2|84854.2|85454.2|84854.2|0
1616427000000|2021-03-22 15:30:00|85454.1|84854.1|85454.1|84854.1|85454.1|84854.1|85454.1|84854.1|0
1616427060000|2021-03-22 15:31:00|85454|84854|85454|84854|85454|84854|85454|84854|0
1616427090000|2021-03-22 15:31:30|85432.3|84832.3|85432.3|84832.3|85432.3|84832.3|85432.3|84832.3|0
1616427150000|2021-03-22 15:32:30|85432.2|84832.2|85432.2|84832.2|85432.2|84832.2|85432.2|84832.2|0
1616427190000|2021-03-22 15:33:10|85414.1|84814.1|85414.1|84814.1|85414.1|84814.1|85414.1|84814.1|0
1616427240000|2021-03-22 15:34:00|85414|84814|85414|84814|85414|84814|85414|84814|0
1616427300000|2021-03-22 15:35:00|85413.9|84813.9|85413.9|84813.9|85413.9|84813.9|85413.9|84813.9|0
1616427360000|2021-03-22 15:36:00|85413.8|84813.8|85413.8|84813.8|85413.8|84813.8|85413.8|84813.8|0
1616427420000|2021-03-22 15:37:00|85413.7|84813.7|85413.7|84813.7|85413.7|84813.7|85413.7|84813.7|0
1616427480000|2021-03-22 15:38:00|85413.6|84813.6|85413.6|84813.6|85413.6|84813.6|85413.6|84813.6|0
1616427550000|2021-03-22 15:39:10|85413.5|84813.5|85413.5|84813.5|85413.5|84813.5|85413.5|84813.5|0
1616427590000|2021-03-22 15:39:50|85384.7|84784.7|85384.7|84784.7|85384.7|84784.7|85384.7|84784.7|1
1616427640000|2021-03-22 15:40:40|85384.6|84784.6|85384.6|84784.6|85384.6|84784.6|85384.6|84784.6|0
1616427700000|2021-03-22 15:41:40|85384.5|84784.5|85384.5|84784.5|85384.5|84784.5|85384.5|84784.5|0
1616427720000|2021-03-22 15:42:00|85387.7|84787.7|85387.7|84787.7|85387.7|84787.7|85387.7|84787.7|0
1616427760000|2021-03-22 15:42:40|85387.6|84787.6|85387.6|84787.6|85387.6|84787.6|85387.6|84787.6|0
1616427820000|2021-03-22 15:43:40|85387.5|84787.5|85387.5|84787.5|85387.5|84787.5|85387.5|84787.5|0
1616427900000|2021-03-22 15:45:00|85387.4|84787.4|85387.4|84787.4|85387.4|84787.4|85387.4|84787.4|0
1616427960000|2021-03-22 15:46:00|85387.3|84787.3|85387.3|84787.3|85387.3|84787.3|85387.3|84787.3|0
1616428020000|2021-03-22 15:47:00|85387.2|84787.2|85387.2|84787.2|85387.2|84787.2|85387.2|84787.2|0
1616428080000|2021-03-22 15:48:00|85387.1|84787.1|85387.1|84787.1|85387.1|84787.1|85387.1|84787.1|0
1616428140000|2021-03-22 15:49:00|85387|84787|85387|84787|85387|84787|85387|84787|0
1616428210000|2021-03-22 15:50:10|85386.9|84786.9|85386.9|84786.9|85386.9|84786.9|85386.9|84786.9|0
1616428270000|2021-03-22 15:51:10|85386.8|84786.8|85386.8|84786.8|85386.8|84786.8|85386.8|84786.8|0
1616428330000|2021-03-22 15:52:10|85386.7|84786.7|85386.7|84786.7|85386.7|84786.7|85386.7|84786.7|0
1616428350000|2021-03-22 15:52:30|85415.4|84815.4|85415.4|84815.4|85415.4|84815.4|85415.4|84815.4|0
1616428420000|2021-03-22 15:53:40|85415.3|84815.3|85415.3|84815.3|85415.3|84815.3|85415.3|84815.3|0
1616428480000|2021-03-22 15:54:40|85415.2|84815.2|85415.2|84815.2|85415.2|84815.2|85415.2|84815.2|0
1616428540000|2021-03-22 15:55:40|85415.1|84815.1|85415.1|84815.1|85415.1|84815.1|85415.1|84815.1|0
1616428600000|2021-03-22 15:56:40|85415|84815|85415|84815|85415|84815|85415|84815|0
1616428680000|2021-03-22 15:58:00|85414.9|84814.9|85414.9|84814.9|85414.9|84814.9|85414.9|84814.9|0
1616428740000|2021-03-22 15:59:00|85414.8|84814.8|85414.8|84814.8|85414.8|84814.8|85414.8|84814.8|0
1616428800000|2021-03-22 16:00:00|85414.7|84814.7|85414.7|84814.7|85414.7|84814.7|85414.7|84814.7|0
1616428860000|2021-03-22 16:01:00|85414.6|84814.6|85414.6|84814.6|85414.6|84814.6|85414.6|84814.6|0
1616428920000|2021-03-22 16:02:00|85414.5|84814.5|85414.5|84814.5|85414.5|84814.5|85414.5|84814.5|0
1616428980000|2021-03-22 16:03:00|85414.4|84814.4|85414.4|84814.4|85414.4|84814.4|85414.4|84814.4|0
1616429050000|2021-03-22 16:04:10|85414.3|84814.3|85414.3|84814.3|85414.3|84814.3|85414.3|84814.3|0
1616429110000|2021-03-22 16:05:10|85414.2|84814.2|85414.2|84814.2|85414.2|84814.2|85414.2|84814.2|0
1616429160000|2021-03-22 16:06:00|85417.3|84817.3|85417.3|84817.3|85417.3|84817.3|85417.3|84817.3|0
1616429230000|2021-03-22 16:07:10|85417.2|84817.2|85417.2|84817.2|85417.2|84817.2|85417.2|84817.2|0
1616429290000|2021-03-22 16:08:10|85417.1|84817.1|85417.1|84817.1|85417.1|84817.1|85417.1|84817.1|0
1616429350000|2021-03-22 16:09:10|85417|84817|85417|84817|85417|84817|85417|84817|0
1616429370000|2021-03-22 16:09:30|85408|84808|85408|84808|85408|84808|85408|84808|0
1616429400000|2021-03-22 16:10:00|85407.9|84807.9|85407.9|84807.9|85407.9|84807.9|85407.9|84807.9|0
1616429410000|2021-03-22 16:10:10|85416.9|84816.9|85416.9|84816.9|85416.9|84816.9|85416.9|84816.9|0
1616429470000|2021-03-22 16:11:10|85416.8|84816.8|85416.8|84816.8|85416.8|84816.8|85416.8|84816.8|0
1616429550000|2021-03-22 16:12:30|85416.7|84816.7|85416.7|84816.7|85416.7|84816.7|85416.7|84816.7|0
1616429610000|2021-03-22 16:13:30|85416.6|84816.6|85416.6|84816.6|85416.6|84816.6|85416.6|84816.6|0
1616429670000|2021-03-22 16:14:30|85416.5|84816.5|85416.5|84816.5|85416.5|84816.5|85416.5|84816.5|0
1616429730000|2021-03-22 16:15:30|85416.4|84816.4|85416.4|84816.4|85416.4|84816.4|85416.4|84816.4|0
1616429790000|2021-03-22 16:16:30|85416.3|84816.3|85416.3|84816.3|85416.3|84816.3|85416.3|84816.3|0
1616429860000|2021-03-22 16:17:40|85416.2|84816.2|85416.2|84816.2|85416.2|84816.2|85416.2|84816.2|0
1616429920000|2021-03-22 16:18:40|85416.1|84816.1|85416.1|84816.1|85416.1|84816.1|85416.1|84816.1|0
1616429980000|2021-03-22 16:19:40|85416|84816|85416|84816|85416|84816|85416|84816|0
1616430040000|2021-03-22 16:20:40|85415.9|84815.9|85415.9|84815.9|85415.9|84815.9|85415.9|84815.9|0
1616430080000|2021-03-22 16:21:20|85422.3|84822.3|85422.3|84822.3|85422.3|84822.3|85422.3|84822.3|0
1616430100000|2021-03-22 16:21:40|85422.2|84822.2|85422.2|84822.2|85422.2|84822.2|85422.2|84822.2|0
1616430160000|2021-03-22 16:22:40|85422.1|84822.1|85422.1|84822.1|85422.1|84822.1|85422.1|84822.1|0
1616430220000|2021-03-22 16:23:40|85422|84822|85422|84822|85422|84822|85422|84822|0
1616430250000|2021-03-22 16:24:10|85425.2|84825.2|85434.7|84834.7|85434.7|84834.7|85425.2|84825.2|0
1616430270000|2021-03-22 16:24:30|85444.3|84844.3|85444.3|84844.3|85444.3|84844.3|85444.3|84844.3|0
1616430310000|2021-03-22 16:25:10|85444.2|84844.2|85444.2|84844.2|85444.2|84844.2|85444.2|84844.2|0
1616430370000|2021-03-22 16:26:10|85444.1|84844.1|85444.1|84844.1|85444.1|84844.1|85444.1|84844.1|0
1616430430000|2021-03-22 16:27:10|85444|84844|85444|84844|85444|84844|85444|84844|0
1616430490000|2021-03-22 16:28:10|85443.9|84843.9|85443.9|84843.9|85443.9|84843.9|85443.9|84843.9|0
1616430550000|2021-03-22 16:29:10|85443.8|84843.8|85443.8|84843.8|85443.8|84843.8|85443.8|84843.8|0
1616430630000|2021-03-22 16:30:30|85443.7|84843.7|85443.7|84843.7|85443.7|84843.7|85443.7|84843.7|0
1616430690000|2021-03-22 16:31:30|85443.6|84843.6|85443.6|84843.6|85443.6|84843.6|85443.6|84843.6|0
1616430750000|2021-03-22 16:32:30|85443.5|84843.5|85443.5|84843.5|85443.5|84843.5|85443.5|84843.5|0
1616430810000|2021-03-22 16:33:30|85443.4|84843.4|85443.4|84843.4|85443.4|84843.4|85443.4|84843.4|0
1616430870000|2021-03-22 16:34:30|85443.3|84843.3|85443.3|84843.3|85443.3|84843.3|85443.3|84843.3|0
1616430930000|2021-03-22 16:35:30|85443.2|84843.2|85443.2|84843.2|85443.2|84843.2|85443.2|84843.2|0
1616430970000|2021-03-22 16:36:10|85449.5|84849.5|85449.5|84849.5|85449.5|84849.5|85449.5|84849.5|0
1616430980000|2021-03-22 16:36:20|85475.1|84875.1|85475.1|84875.1|85475.1|84875.1|85475.1|84875.1|0
1616431000000|2021-03-22 16:36:40|85475|84875|85475|84875|85475|84875|85475|84875|0
1616431060000|2021-03-22 16:37:40|85474.9|84874.9|85474.9|84874.9|85474.9|84874.9|85474.9|84874.9|0
1616431120000|2021-03-22 16:38:40|85474.8|84874.8|85474.8|84874.8|85474.8|84874.8|85474.8|84874.8|0
1616431180000|2021-03-22 16:39:40|85474.7|84874.7|85474.7|84874.7|85474.7|84874.7|85474.7|84874.7|0
1616431240000|2021-03-22 16:40:40|85474.6|84874.6|85474.6|84874.6|85474.6|84874.6|85474.6|84874.6|0
1616431300000|2021-03-22 16:41:40|85474.5|84874.5|85474.5|84874.5|85474.5|84874.5|85474.5|84874.5|0
1616431310000|2021-03-22 16:41:50|85471.3|84871.3|85441.3|84841.3|85471.3|84871.3|85441.3|84841.3|0
1616431320000|2021-03-22 16:42:00|85439.5|84839.5|85652.9|85052.9|85652.9|85052.9|85431.3|84831.3|2
1616431350000|2021-03-22 16:42:30|85656|85056|85614.6|85014.6|85659.2|85059.2|85614.6|85014.6|0
1616431360000|2021-03-22 16:42:40|85611.4|85011.4|85611.4|85011.4|85611.4|85011.4|85611.4|85011.4|0
1616431370000|2021-03-22 16:42:50|85585.8|84985.8|85521.1|84921.1|85585.8|84985.8|85521.1|84921.1|0
1616431380000|2021-03-22 16:43:00|85486.1|84886.1|85486.1|84886.1|85486.1|84886.1|85486.1|84886.1|0
1616431390000|2021-03-22 16:43:10|85438.3|84838.3|85391.1|84791.1|85438.3|84838.3|85391.1|84791.1|0
1616431410000|2021-03-22 16:43:30|85803.8|85203.8|85815.6|85215.6|85818.8|85218.8|85803.8|85203.8|2
1616431420000|2021-03-22 16:43:40|85802.8|85202.8|85770.9|85170.9|85802.8|85202.8|85770.9|85170.9|0
1616431440000|2021-03-22 16:44:00|85818.8|85218.8|85818.8|85218.8|85818.8|85218.8|85818.8|85218.8|1
1616431450000|2021-03-22 16:44:10|85818.7|85218.7|85818.7|85218.7|85818.7|85218.7|85818.7|85218.7|0
1616431490000|2021-03-22 16:44:50|85821.9|85221.9|85832.7|85232.7|85832.7|85232.7|85821.9|85221.9|0
1616431500000|2021-03-22 16:45:00|85880.6|85280.6|85880.6|85280.6|85880.6|85280.6|85880.6|85280.6|2
1616431510000|2021-03-22 16:45:10|86031.5|85431.5|86098.5|85498.5|86098.5|85498.5|86031.5|85431.5|1
1616431520000|2021-03-22 16:45:20|86092.1|85492.1|86092.1|85492.1|86092.1|85492.1|86092.1|85492.1|0
1616431530000|2021-03-22 16:45:30|86095.3|85495.3|86097.1|85497.1|86097.1|85497.1|86095.3|85495.3|0
1616431560000|2021-03-22 16:46:00|86097|85497|86172|85572|86172|85572|86097|85497|0
1616431570000|2021-03-22 16:46:10|86175.2|85575.2|86197|85597|86197|85597|86175.2|85575.2|0
1616431580000|2021-03-22 16:46:20|86222|85622|86227|85627|86227|85627|86222|85622|1
1616431590000|2021-03-22 16:46:30|86230.2|85630.2|86230.2|85630.2|86241|85641|86223.3|85623.3|0
1616431610000|2021-03-22 16:46:50|86233.3|85633.3|86233.3|85633.3|86236.5|85636.5|86233.3|85633.3|1
1616431620000|2021-03-22 16:47:00|86230.1|85630.1|86154.9|85954.9|86254.7|86011.1|86038.9|85630.1|4
1616431630000|2021-03-22 16:47:10|86098.5|86038.5|86169.9|85969.9|86171.7|86038.5|86098.5|85969.9|1
1616431640000|2021-03-22 16:47:20|86507|85907|86427.8|85827.8|86507|85907|86426|85826|1
1616431650000|2021-03-22 16:47:30|86431|85831|86456.9|85856.9|86472.8|85872.8|86431|85831|0
1616431660000|2021-03-22 16:47:40|86440.9|85840.9|86485.9|85885.9|86485.9|85885.9|86440.9|85840.9|0
1616431670000|2021-03-22 16:47:50|86517.8|85917.8|86501.9|85901.9|86517.8|85917.8|86501.9|85901.9|1
1616431680000|2021-03-22 16:48:00|86501.8|85901.8|86501.8|85901.8|86501.8|85901.8|86501.8|85901.8|0
1616431700000|2021-03-22 16:48:20|86505.8|85905.8|86518.1|85918.1|86518.1|85918.1|86501.7|85901.7|0
1616431710000|2021-03-22 16:48:30|86503.6|85903.6|86516.3|85916.3|86532.2|85932.2|86501.7|85901.7|0
1616431720000|2021-03-22 16:48:40|86513.1|85913.1|86523.1|85923.1|86532.2|85932.2|86503|85903|0
1616431740000|2021-03-22 16:49:00|86517.7|85917.7|86517.7|85917.7|86517.7|85917.7|86517.7|85917.7|0
1616431750000|2021-03-22 16:49:10|||||||||1
1616431760000|2021-03-22 16:49:20|86517.6|85917.6|86517.6|85917.6|86517.6|85917.6|86517.6|85917.6|2
1616431780000|2021-03-22 16:49:40|86514.4|85914.4|86514.4|85914.4|86514.4|85914.4|86514.4|85914.4|0
1616431800000|2021-03-22 16:50:00|86327.5|85727.5|86337|85737|86337|85737|86305.1|85705.1|3
1616431810000|2021-03-22 16:50:10|86359.4|85759.4|86359.4|85759.4|86359.4|85759.4|86359.4|85759.4|0
1616431830000|2021-03-22 16:50:30|86359.3|85759.3|86359.3|85759.3|86359.3|85759.3|86359.3|85759.3|0
1616431840000|2021-03-22 16:50:40|86349.7|85749.7|86359.3|85759.3|86359.3|85759.3|86346.5|85746.5|0
1616431870000|2021-03-22 16:51:10|86359.2|85759.2|86359.2|85759.2|86359.2|85759.2|86359.2|85759.2|0
1616431880000|2021-03-22 16:51:20|86356|85756|86359.2|85759.2|86359.2|85759.2|86330.5|85730.5|0
1616431890000|2021-03-22 16:51:30|86330.5|85730.5|86327.3|85727.3|86330.5|85730.5|86327.3|85727.3|0
1616431930000|2021-03-22 16:52:10|86327.2|85727.2|86327.2|85727.2|86327.2|85727.2|86327.2|85727.2|0
1616431990000|2021-03-22 16:53:10|86327.1|85727.1|86327.1|85727.1|86327.1|85727.1|86327.1|85727.1|0
1616432050000|2021-03-22 16:54:10|86334.3|85734.3|86334.3|85734.3|86334.3|85734.3|86334.3|85734.3|0
1616432070000|2021-03-22 16:54:30|86334.2|85734.2|86334.2|85734.2|86334.2|85734.2|86334.2|85734.2|0
1616432080000|2021-03-22 16:54:40|86260.8|85660.8|86334.2|85734.2|86334.2|85734.2|86260.8|85660.8|1
1616432130000|2021-03-22 16:55:30|86334.1|85734.1|86334.1|85734.1|86334.1|85734.1|86334.1|85734.1|0
1616432190000|2021-03-22 16:56:30|86334|85734|86334|85734|86334|85734|86334|85734|0
1616432230000|2021-03-22 16:57:10|86333.9|85733.9|86333.9|85733.9|86333.9|85733.9|86333.9|85733.9|0
1616432290000|2021-03-22 16:58:10|86333.8|85733.8|86333.8|85733.8|86333.8|85733.8|86333.8|85733.8|0
1616432300000|2021-03-22 16:58:20|86337.4|85737.4|86342.9|85742.9|86342.9|85742.9|86337.4|85737.4|1
1616432310000|2021-03-22 16:58:30|86333.8|85733.8|86333.8|85733.8|86333.8|85733.8|86333.8|85733.8|0
1616432340000|2021-03-22 16:59:00|86342.8|85742.8|86333.7|85733.7|86346.4|85746.4|86327.4|85727.4|0
1616432350000|2021-03-22 16:59:10|86339.2|85739.2|86342.8|85742.8|86342.8|85742.8|86339.2|85739.2|0
1616432370000|2021-03-22 16:59:30|86335.5|85735.5|86339.1|85739.1|86339.1|85739.1|86335.5|85735.5|0
1616432380000|2021-03-22 16:59:40|86333.7|85733.7|86335.5|85735.5|86335.5|85735.5|86333.7|85733.7|0
1616432400000|2021-03-22 17:00:00|86333.7|85733.7|86292.2|85692.2|86335.5|85735.5|86292.2|85692.2|0
1616432430000|2021-03-22 17:00:30|86292.1|85692.1|86292.1|85692.1|86292.1|85692.1|86292.1|85692.1|0
1616432440000|2021-03-22 17:00:40|86301.2|85701.2|86301.2|85701.2|86301.2|85701.2|86301.2|85701.2|0
1616432460000|2021-03-22 17:01:00|86301.1|85701.1|86301.1|85701.1|86301.1|85701.1|86301.1|85701.1|0
1616432490000|2021-03-22 17:01:30|86310.1|85710.1|86310.1|85710.1|86310.1|85710.1|86310.1|85710.1|0
1616432550000|2021-03-22 17:02:30|86310|85710|86310|85710|86310|85710|86310|85710|0
1616432590000|2021-03-22 17:03:10|86309.9|85709.9|86309.9|85709.9|86309.9|85709.9|86309.9|85709.9|0
1616432650000|2021-03-22 17:04:10|86309.8|85709.8|86309.8|85709.8|86309.8|85709.8|86309.8|85709.8|0
1616432710000|2021-03-22 17:05:10|86309.7|85709.7|86309.7|85709.7|86309.7|85709.7|86309.7|85709.7|0
1616432730000|2021-03-22 17:05:30|86311.5|85711.5|86311.5|85711.5|86311.5|85711.5|86311.5|85711.5|0
1616432770000|2021-03-22 17:06:10|86311.4|85711.4|86311.4|85711.4|86311.4|85711.4|86311.4|85711.4|0
1616432800000|2021-03-22 17:06:40|86313.2|85713.2|86313.2|85713.2|86313.2|85713.2|86313.2|85713.2|0
1616432830000|2021-03-22 17:07:10|86313.1|85713.1|86313.1|85713.1|86313.1|85713.1|86313.1|85713.1|0
1616432890000|2021-03-22 17:08:10|86313|85713|86313|85713|86313|85713|86313|85713|0
1616432950000|2021-03-22 17:09:10|86312.9|85712.9|86312.9|85712.9|86312.9|85712.9|86312.9|85712.9|0
1616433000000|2021-03-22 17:10:00|86318.3|85718.3|86318.3|85718.3|86318.3|85718.3|86318.3|85718.3|0
1616433030000|2021-03-22 17:10:30|86318.2|85718.2|86318.2|85718.2|86318.2|85718.2|86318.2|85718.2|0
1616433070000|2021-03-22 17:11:10|86315|85715|86315|85715|86315|85715|86315|85715|0
1616433090000|2021-03-22 17:11:30|86314.9|85714.9|86314.9|85714.9|86314.9|85714.9|86314.9|85714.9|0
1616433150000|2021-03-22 17:12:30|86314.8|85714.8|86314.8|85714.8|86314.8|85714.8|86314.8|85714.8|0
1616433210000|2021-03-22 17:13:30|86314.7|85714.7|86314.7|85714.7|86314.7|85714.7|86314.7|85714.7|0
1616433270000|2021-03-22 17:14:30|86314.6|85714.6|86308.2|85708.2|86314.6|85714.6|86301.9|85701.9|0
1616433330000|2021-03-22 17:15:30|86308.1|85708.1|86308.1|85708.1|86308.1|85708.1|86308.1|85708.1|0
1616433390000|2021-03-22 17:16:30|86308|85708|86308|85708|86308|85708|86308|85708|0
1616433410000|2021-03-22 17:16:50|86266.1|85666.1|86266.1|85666.1|86266.1|85666.1|86266.1|85666.1|0
1616433440000|2021-03-22 17:17:20|86266|85666|86266|85666|86266|85666|86266|85666|0
1616433510000|2021-03-22 17:18:30|86265.9|85665.9|86265.9|85665.9|86265.9|85665.9|86265.9|85665.9|0
1616433570000|2021-03-22 17:19:30|86265.8|85665.8|86265.8|85665.8|86265.8|85665.8|86265.8|85665.8|0
1616433630000|2021-03-22 17:20:30|86265.7|85665.7|86265.7|85665.7|86265.7|85665.7|86265.7|85665.7|0
1616433690000|2021-03-22 17:21:30|86265.6|85665.6|86265.6|85665.6|86265.6|85665.6|86265.6|85665.6|0
1616433730000|2021-03-22 17:22:10|86268.7|85668.7|86268.7|85668.7|86268.7|85668.7|86268.7|85668.7|0
1616433790000|2021-03-22 17:23:10|86268.6|85668.6|86268.6|85668.6|86268.6|85668.6|86268.6|85668.6|0
1616433850000|2021-03-22 17:24:10|86268.5|85668.5|86268.5|85668.5|86268.5|85668.5|86268.5|85668.5|0
1616433890000|2021-03-22 17:24:50|86399.6|85799.6|86401.4|85801.4|86401.4|85801.4|86399.6|85799.6|2
1616433900000|2021-03-22 17:25:00|86391.9|85791.9|86395|85795|86404.6|85804.6|86375.9|85775.9|0
1616433910000|2021-03-22 17:25:10|86388.6|85788.6|86388.6|85788.6|86404.6|85804.6|86379.1|85779.1|0
1616433920000|2021-03-22 17:25:20|86382.3|85782.3|86388.6|85788.6|86404.6|85804.6|86379|85779|0
1616433930000|2021-03-22 17:25:30|86385.4|85785.4|86382.2|85782.2|86404.6|85804.6|86379|85779|0
1616433940000|2021-03-22 17:25:40|86379|85779|86382.2|85782.2|86404.5|85804.5|86379|85779|0
1616433950000|2021-03-22 17:25:50|86404.5|85804.5|86404.5|85804.5|86404.5|85804.5|86379|85779|0
1616433960000|2021-03-22 17:26:00|86398.1|85798.1|86394.9|85794.9|86404.5|85804.5|86379|85779|0
1616433970000|2021-03-22 17:26:10|86388.5|85788.5|86388.5|85788.5|86404.5|85804.5|86379|85779|0
1616433980000|2021-03-22 17:26:20|86382.1|85782.1|86378.9|85778.9|86404.5|85804.5|86378.9|85778.9|0
1616433990000|2021-03-22 17:26:30|86401.3|85801.3|86404.4|85804.4|86404.4|85804.4|86378.9|85778.9|0
1616434000000|2021-03-22 17:26:40|86398.1|85798.1|86388.5|85788.5|86404.4|85804.4|86378.9|85778.9|0
1616434010000|2021-03-22 17:26:50|86382.1|85782.1|86398|85798|86404.4|85804.4|86378.9|85778.9|0
1616434020000|2021-03-22 17:27:00|86394.8|85794.8|86388.4|85788.4|86404.4|85804.4|86378.9|85778.9|0
1616434030000|2021-03-22 17:27:10|86382.1|85782.1|86385.2|85785.2|86404.4|85804.4|86378.9|85778.9|0
1616434040000|2021-03-22 17:27:20|86378.9|85778.9|86385.2|85785.2|86404.4|85804.4|86378.8|85778.8|0
1616434050000|2021-03-22 17:27:30|86382|85782|86378.8|85778.8|86404.3|85804.3|86378.8|85778.8|0
1616434060000|2021-03-22 17:27:40|86401.1|85801.1|86378.8|85778.8|86404.3|85804.3|86378.8|85778.8|0
1616434070000|2021-03-22 17:27:50|86404.3|85804.3|86388.3|85788.3|86404.3|85804.3|86378.8|85778.8|0
1616434080000|2021-03-22 17:28:00|86382|85782|86401.1|85801.1|86404.3|85804.3|86378.8|85778.8|0
1616434090000|2021-03-22 17:28:10|86394.7|85794.7|86401.1|85801.1|86404.3|85804.3|86378.7|85778.7|0
1616434100000|2021-03-22 17:28:20|86394.7|85794.7|86401|85801|86404.2|85804.2|86378.7|85778.7|0
1616434110000|2021-03-22 17:28:30|86394.7|85794.7|86391.5|85791.5|86404.2|85804.2|86378.7|85778.7|0
1616434120000|2021-03-22 17:28:40|86385.1|85785.1|86385.1|85785.1|86404.2|85804.2|86378.7|85778.7|0
1616434130000|2021-03-22 17:28:50|86378.7|85778.7|86401|85801|86404.2|85804.2|86378.7|85778.7|0
1616434140000|2021-03-22 17:29:00|86394.6|85794.6|86388.2|85788.2|86404.2|85804.2|86378.7|85778.7|0
1616434150000|2021-03-22 17:29:10|86381.8|85781.8|86388.2|85788.2|86404.2|85804.2|86378.6|85778.6|0
1616434160000|2021-03-22 17:29:20|86378.6|85778.6|86378.6|85778.6|86404.1|85804.1|86378.6|85778.6|0
1616434170000|2021-03-22 17:29:30|86400.9|85800.9|86378.6|85778.6|86404.1|85804.1|86378.6|85778.6|0
1616434180000|2021-03-22 17:29:40|86400.9|85800.9|86385|85785|86404.1|85804.1|86378.6|85778.6|0
1616434190000|2021-03-22 17:29:50|86378.6|85778.6|86388.1|85788.1|86404.1|85804.1|86378.6|85778.6|0
1616434200000|2021-03-22 17:30:00|86384.9|85784.9|86375.4|85775.4|86404.1|85804.1|86375.4|85775.4|0
1616434220000|2021-03-22 17:30:20|86378.5|85778.5|86378.5|85778.5|86378.5|85778.5|86378.5|85778.5|0
1616434230000|2021-03-22 17:30:30|86381.7|85781.7|86378.5|85778.5|86381.7|85781.7|86378.5|85778.5|0
1616434260000|2021-03-22 17:31:00|86378.4|85778.4|86378.4|85778.4|86378.4|85778.4|86378.4|85778.4|0
1616434320000|2021-03-22 17:32:00|86378.3|85778.3|86378.3|85778.3|86378.3|85778.3|86378.3|85778.3|0
1616434380000|2021-03-22 17:33:00|86378.2|85778.2|86416.5|85816.5|86416.5|86245.9|86305.9|85778.2|4
1616434390000|2021-03-22 17:33:10|86410.1|85810.1|86400.5|85800.5|86426.1|85826.1|86400.5|85800.5|0
1616434400000|2021-03-22 17:33:20|86426|85826|86400.5|85800.5|86426|85826|86400.5|85800.5|0
1616434410000|2021-03-22 17:33:30|86419.6|85819.6|86422.8|85822.8|86426|85826|86400.5|85800.5|1
1616434420000|2021-03-22 17:33:40|86419.6|85819.6|86422.8|85822.8|86422.8|85822.8|86410|85810|0
1616434440000|2021-03-22 17:34:00|86438.7|85838.7|86438.7|85838.7|86438.7|85838.7|86438.7|85838.7|0
1616434480000|2021-03-22 17:34:40|86438.6|85838.6|86438.6|85838.6|86438.6|85838.6|86438.6|85838.6|0
1616434540000|2021-03-22 17:35:40|86438.5|85838.5|86438.5|85838.5|86438.5|85838.5|86438.5|85838.5|0
1616434560000|2021-03-22 17:36:00|||||||||1
1616434590000|2021-03-22 17:36:30|86438.4|85838.4|86438.4|85838.4|86438.4|85838.4|86438.4|85838.4|0
1616434650000|2021-03-22 17:37:30|86438.3|85838.3|86438.3|85838.3|86438.3|85838.3|86438.3|85838.3|0
1616434710000|2021-03-22 17:38:30|86438.2|85838.2|86459.2|85859.2|86459.2|85859.2|86438.2|85838.2|0
1616434720000|2021-03-22 17:38:40|86459.1|85859.1|86459.1|85859.1|86459.1|85859.1|86459.1|85859.1|0
1616434750000|2021-03-22 17:39:10|86462.7|85862.7|86462.7|85862.7|86462.7|85862.7|86462.7|85862.7|0
1616434800000|2021-03-22 17:40:00|86462.6|85862.6|86462.6|85862.6|86462.6|85862.6|86462.6|85862.6|0
1616434860000|2021-03-22 17:41:00|86462.5|85862.5|86462.5|85862.5|86462.5|85862.5|86462.5|85862.5|0
1616434900000|2021-03-22 17:41:40|86462.4|85862.4|86462.4|85862.4|86462.4|85862.4|86462.4|85862.4|0
1616434960000|2021-03-22 17:42:40|86462.3|85862.3|86462.3|85862.3|86462.3|85862.3|86462.3|85862.3|0
1616435020000|2021-03-22 17:43:40|86462.2|85862.2|86462.2|85862.2|86462.2|85862.2|86462.2|85862.2|0
1616435040000|2021-03-22 17:44:00|86538.6|85938.6|86538.6|85938.6|86538.6|85938.6|86538.6|85938.6|0
1616435050000|2021-03-22 17:44:10|86538.5|85938.5|86538.5|85938.5|86538.5|85938.5|86535.4|85935.4|1
1616435090000|2021-03-22 17:44:50|86535.3|85935.3|86532.1|85932.1|86535.3|85935.3|86532.1|85932.1|0
1616435110000|2021-03-22 17:45:10|86535.3|85935.3|86535.3|85935.3|86535.3|85935.3|86535.3|85935.3|0
1616435120000|2021-03-22 17:45:20|86541.6|85941.6|86541.6|85941.6|86541.6|85941.6|86541.6|85941.6|0
1616435160000|2021-03-22 17:46:00|86545.2|85945.2|86545.2|85945.2|86545.2|85945.2|86545.2|85945.2|0
1616435170000|2021-03-22 17:46:10|86545.1|85945.1|86545.1|85945.1|86545.1|85945.1|86545.1|85945.1|0
1616435230000|2021-03-22 17:47:10|86545|85945|86545|85945|86545|85945|86545|85945|0
1616435290000|2021-03-22 17:48:10|86544.9|85944.9|86544.9|85944.9|86544.9|85944.9|86544.9|85944.9|0
1616435300000|2021-03-22 17:48:20|86752.6|86152.6|86745|86145|86752.6|86152.6|86745|86145|1
1616435310000|2021-03-22 17:48:30|86749|86149|86798.9|86198.9|86798.9|86198.9|86749|86149|0
1616435340000|2021-03-22 17:49:00|86728.2|86128.2|86724.6|86124.6|86728.2|86128.2|86724.6|86124.6|0
1616435350000|2021-03-22 17:49:10|86802.5|86202.5|86802.5|86202.5|86802.5|86202.5|86802.5|86202.5|0
1616435400000|2021-03-22 17:50:00|86802.4|86202.4|86802.4|86202.4|86802.4|86202.4|86802.4|86202.4|0
1616435410000|2021-03-22 17:50:10|86782.5|86182.5|86782.5|86182.5|86782.5|86182.5|86782.5|86182.5|0
1616435430000|2021-03-22 17:50:30|86800.6|86200.6|86800.6|86200.6|86800.6|86200.6|86800.6|86200.6|0
1616435440000|2021-03-22 17:50:40|86800.5|86200.5|86800.5|86200.5|86800.5|86200.5|86800.5|86200.5|0
1616435500000|2021-03-22 17:51:40|86800.4|86200.4|86800.4|86200.4|86800.4|86200.4|86800.4|86200.4|0
1616435560000|2021-03-22 17:52:40|86800.3|86200.3|86800.3|86200.3|86800.3|86200.3|86800.3|86200.3|0
1616435620000|2021-03-22 17:53:40|86800.2|86200.2|86800.2|86200.2|86800.2|86200.2|86800.2|86200.2|0
1616435680000|2021-03-22 17:54:40|86800.1|86200.1|86800.1|86200.1|86800.1|86200.1|86800.1|86200.1|0
1616435740000|2021-03-22 17:55:40|86800|86200|86800|86200|86800|86200|86800|86200|0
1616435800000|2021-03-22 17:56:40|86796.3|86196.3|86796.3|86196.3|86796.3|86196.3|86796.3|86196.3|0
1616435850000|2021-03-22 17:57:30|86796.2|86196.2|86796.2|86196.2|86796.2|86196.2|86796.2|86196.2|0
1616435910000|2021-03-22 17:58:30|86796.1|86196.1|86796.1|86196.1|86796.1|86196.1|86796.1|86196.1|0
1616435970000|2021-03-22 17:59:30|86796|86196|86796|86196|86796|86196|86796|86196|0
1616436030000|2021-03-22 18:00:30|86795.9|86195.9|86795.9|86195.9|86795.9|86195.9|86795.9|86195.9|0
1616436070000|2021-03-22 18:01:10|86795.8|86195.8|86795.8|86195.8|86795.8|86195.8|86795.8|86195.8|0
1616436130000|2021-03-22 18:02:10|86795.7|86195.7|86795.7|86195.7|86795.7|86195.7|86795.7|86195.7|0
1616436190000|2021-03-22 18:03:10|86795.6|86195.6|86795.6|86195.6|86795.6|86195.6|86795.6|86195.6|0
1616436240000|2021-03-22 18:04:00|86791.9|86191.9|86791.9|86191.9|86791.9|86191.9|86791.9|86191.9|0
1616436250000|2021-03-22 18:04:10|86793.7|86193.7|86793.7|86193.7|86793.7|86193.7|86793.7|86193.7|0
1616436270000|2021-03-22 18:04:30|86786.4|86186.4|86786.4|86186.4|86786.4|86186.4|86786.4|86186.4|0
1616436280000|2021-03-22 18:04:40|86791.9|86191.9|86791.9|86191.9|86791.9|86191.9|86791.9|86191.9|0
1616436300000|2021-03-22 18:05:00|86791.8|86191.8|86791.8|86191.8|86791.8|86191.8|86791.8|86191.8|0
1616436360000|2021-03-22 18:06:00|86791.7|86191.7|86791.7|86191.7|86791.7|86191.7|86791.7|86191.7|0
1616436420000|2021-03-22 18:07:00|86791.6|86191.6|86791.6|86191.6|86791.6|86191.6|86791.6|86191.6|0
1616436480000|2021-03-22 18:08:00|86791.5|86191.5|86791.5|86191.5|86791.5|86191.5|86791.5|86191.5|0
1616436540000|2021-03-22 18:09:00|86791.4|86191.4|86791.4|86191.4|86791.4|86191.4|86791.4|86191.4|0
1616436600000|2021-03-22 18:10:00|86791.3|86191.3|86791.3|86191.3|86791.3|86191.3|86791.3|86191.3|0
1616436660000|2021-03-22 18:11:00|86791.2|86191.2|86791.2|86191.2|86791.2|86191.2|86791.2|86191.2|0
1616436700000|2021-03-22 18:11:40|86791.1|86191.1|86791.1|86191.1|86791.1|86191.1|86791.1|86191.1|0
1616436730000|2021-03-22 18:12:10|86796.1|86196.1|86799.3|86199.3|86799.3|86199.3|86796.1|86196.1|1
1616436750000|2021-03-22 18:12:30|86781.1|86181.1|86781.1|86181.1|86781.1|86181.1|86781.1|86181.1|0
1616436760000|2021-03-22 18:12:40|86797.4|86197.4|86797.4|86197.4|86797.4|86197.4|86797.4|86197.4|0
1616436810000|2021-03-22 18:13:30|86797.3|86197.3|86797.3|86197.3|86797.3|86197.3|86797.3|86197.3|0
1616436840000|2021-03-22 18:14:00|86580.4|86380.4|86648.7|86448.7|86648.7|86448.7|86580.4|86380.4|1
1616436850000|2021-03-22 18:14:10|86648.6|86448.6|86648.6|86448.6|86648.6|86448.6|86648.6|86448.6|0
1616436890000|2021-03-22 18:14:50|86920|86320|86920|86320|86920|86320|86920|86320|4
1616436910000|2021-03-22 18:15:10|86919.9|86319.9|86919.9|86319.9|86919.9|86319.9|86919.9|86319.9|0
1616436940000|2021-03-22 18:15:40|86927.1|86327.1|86927.1|86327.1|86927.1|86327.1|86927.1|86327.1|0
1616437000000|2021-03-22 18:16:40|86927|86327|86927|86327|86927|86327|86927|86327|0
1616437060000|2021-03-22 18:17:40|86926.9|86326.9|86926.9|86326.9|86926.9|86326.9|86926.9|86326.9|0
1616437120000|2021-03-22 18:18:40|86926.8|86326.8|86926.8|86326.8|86926.8|86326.8|86926.8|86326.8|0
1616437180000|2021-03-22 18:19:40|86926.7|86326.7|86926.7|86326.7|86926.7|86326.7|86926.7|86326.7|0
1616437240000|2021-03-22 18:20:40|86926.6|86326.6|86926.6|86326.6|86926.6|86326.6|86926.6|86326.6|0
1616437260000|2021-03-22 18:21:00|86888.5|86288.5|86888.5|86288.5|86888.5|86288.5|86888.5|86288.5|0
1616437270000|2021-03-22 18:21:10|86908.4|86308.4|86908.4|86308.4|86908.4|86308.4|86908.4|86308.4|0
1616437290000|2021-03-22 18:21:30|86917.5|86317.5|86917.5|86317.5|86917.5|86317.5|86917.5|86317.5|0
1616437320000|2021-03-22 18:22:00|86917.4|86317.4|86917.4|86317.4|86917.4|86317.4|86917.4|86317.4|0
1616437380000|2021-03-22 18:23:00|86917.3|86317.3|86917.3|86317.3|86917.3|86317.3|86917.3|86317.3|0
1616437440000|2021-03-22 18:24:00|86917.2|86317.2|86917.2|86317.2|86917.2|86317.2|86917.2|86317.2|0
1616437450000|2021-03-22 18:24:10|86780.9|86580.9|86809.9|86609.9|86809.9|86609.9|86780.9|86580.9|0
1616437460000|2021-03-22 18:24:20|87025.8|86425.8|87025.8|86425.8|87025.8|86425.8|87025.8|86425.8|1
1616437470000|2021-03-22 18:24:30|87034.9|86434.9|87108.2|86508.2|87108.2|86508.2|87034.9|86434.9|1
1616437480000|2021-03-22 18:24:40|87108.1|86508.1|87108.1|86508.1|87108.1|86508.1|87108.1|86508.1|0
1616437540000|2021-03-22 18:25:40|87108|86508|87108|86508|87108|86508|87108|86508|0
1616437600000|2021-03-22 18:26:40|87111.1|86511.1|87112.9|86512.9|87112.9|86512.9|87111.1|86511.1|0
1616437610000|2021-03-22 18:26:50|87262.6|86662.6|87308|86708|87308|86708|87262.6|86662.6|2
1616437620000|2021-03-22 18:27:00|87320.7|86720.7|87393.9|86793.9|87393.9|86793.9|87320.7|86720.7|3
1616437640000|2021-03-22 18:27:20|87388.9|86788.9|87385.7|86785.7|87388.9|86788.9|87385.7|86785.7|0
1616437660000|2021-03-22 18:27:40|87397|86797|87393.9|86793.9|87397|86797|87393.9|86793.9|0
1616437680000|2021-03-22 18:28:00|87393.8|86793.8|87393.8|86793.8|87393.8|86793.8|87393.8|86793.8|0
1616437740000|2021-03-22 18:29:00|87393.7|86793.7|87393.7|86793.7|87393.7|86793.7|87393.7|86793.7|0
1616437750000|2021-03-22 18:29:10|87524.1|86924.1|87555|86955|87555|86955|87524.1|86924.1|0
1616437770000|2021-03-22 18:29:30|87554.9|86954.9|87554.9|86954.9|87554.9|86954.9|87554.9|86954.9|0
1616437790000|2021-03-22 18:29:50|87531.7|86931.7|87528.1|86928.1|87724.1|87324.1|87524.1|86928.1|1
1616437810000|2021-03-22 18:30:10|87531.2|86931.2|87536.7|86936.7|87549.8|86949.8|87474.9|86874.9|0
1616437820000|2021-03-22 18:30:20|87549.8|86949.8|87549.8|86949.8|87549.8|86949.8|87549.8|86949.8|0
1616437830000|2021-03-22 18:30:30|87539.8|86939.8|87558|86958|87558|86958|87536.6|86936.6|0
1616437840000|2021-03-22 18:30:40|87554.8|86954.8|87558|86958|87558|86958|87539.8|86939.8|1
1616437850000|2021-03-22 18:30:50|87563|86963|87544.8|86944.8|87566.2|86966.2|87544.8|86944.8|0
1616437860000|2021-03-22 18:31:00|87543|86943|87562.5|86962.5|87568|86968|87543|86943|0
1616437870000|2021-03-22 18:31:10|87567.9|86967.9|87567.9|86967.9|87567.9|86967.9|87567.9|86967.9|0
1616437920000|2021-03-22 18:32:00|87564.7|86964.7|87561.5|86961.5|87567.8|86967.8|87539.7|86939.7|0
1616437930000|2021-03-22 18:32:10|87561|86961|87567.8|86967.8|87567.8|86967.8|87544.6|86944.6|1
1616437940000|2021-03-22 18:32:20|87572.8|86972.8|87572.8|86972.8|87572.8|86972.8|87572.8|86972.8|0
1616437980000|2021-03-22 18:33:00|87572.7|86972.7|87572.7|86972.7|87572.7|86972.7|87572.7|86972.7|0
1616438010000|2021-03-22 18:33:30|87547.7|86947.7|87547.7|86947.7|87547.7|86947.7|87547.7|86947.7|0
1616438040000|2021-03-22 18:34:00|87547.6|86947.6|87547.6|86947.6|87547.6|86947.6|87547.6|86947.6|0
1616438100000|2021-03-22 18:35:00|87547.5|86947.5|87547.5|86947.5|87547.5|86947.5|87547.5|86947.5|0
1616438160000|2021-03-22 18:36:00|87547.4|86947.4|87547.4|86947.4|87547.4|86947.4|87547.4|86947.4|0
1616438170000|2021-03-22 18:36:10|87543.8|86943.8|87543.8|86943.8|87543.8|86943.8|87543.8|86943.8|0
1616438190000|2021-03-22 18:36:30|87543.7|86943.7|87543.7|86943.7|87543.7|86943.7|87543.7|86943.7|0
1616438240000|2021-03-22 18:37:20|87527.7|86927.7|87518.7|86918.7|87527.7|86927.7|87518.7|86918.7|0
1616438250000|2021-03-22 18:37:30|87518.6|86918.6|87518.6|86918.6|87518.6|86918.6|87518.6|86918.6|0
1616438260000|2021-03-22 18:37:40|87521.8|86921.8|87673.6|87073.6|87673.6|87073.6|87521.8|86921.8|0
1616438310000|2021-03-22 18:38:30|87673.5|87073.5|87673.5|87073.5|87673.5|87073.5|87673.5|87073.5|0
1616438330000|2021-03-22 18:38:50|87546.2|86946.2|87429.3|86829.3|87546.2|86946.2|87429.3|86829.3|1
1616438340000|2021-03-22 18:39:00|87360.3|86760.3|87360.3|86760.3|87360.3|86760.3|87360.3|86760.3|0
1616438350000|2021-03-22 18:39:10|87553.5|86953.5|87533.5|86933.5|87553.5|86953.5|87533.5|86933.5|0
1616438370000|2021-03-22 18:39:30|87533.4|86933.4|87533.4|86933.4|87533.4|86933.4|87533.4|86933.4|0
1616438380000|2021-03-22 18:39:40|87549.3|86949.3|87563.4|86963.4|87563.4|86963.4|87549.3|86949.3|0
1616438390000|2021-03-22 18:39:50|87568.4|86968.4|87678.4|87078.4|87678.4|87078.4|87568.4|86968.4|0
1616438430000|2021-03-22 18:40:30|87678.3|87078.3|87678.3|87078.3|87678.3|87078.3|87678.3|87078.3|0
1616438450000|2021-03-22 18:40:50|87675.1|87075.1|87675.1|87075.1|87675.1|87075.1|87675.1|87075.1|0
1616438480000|2021-03-22 18:41:20|87662.3|87062.3|87653.2|87053.2|87662.3|87062.3|87653.2|87053.2|0
1616438510000|2021-03-22 18:41:50|87548.1|86948.1|87490|86890|87548.1|86948.1|87490|86890|1
1616438520000|2021-03-22 18:42:00|87493.2|86893.2|87493.2|86893.2|87493.2|86893.2|87493.2|86893.2|0
1616438530000|2021-03-22 18:42:10|87493.1|86893.1|87493.1|86893.1|87493.1|86893.1|87493.1|86893.1|0
1616438540000|2021-03-22 18:42:20|87489.9|86889.9|87489.9|86889.9|87489.9|86889.9|87489.9|86889.9|0
1616438570000|2021-03-22 18:42:50|87493.1|86893.1|87493.1|86893.1|87493.1|86893.1|87493.1|86893.1|0
1616438590000|2021-03-22 18:43:10|87493|86893|87493|86893|87493|86893|87493|86893|0
1616438650000|2021-03-22 18:44:10|87492.9|86892.9|87492.9|86892.9|87492.9|86892.9|87492.9|86892.9|0
1616438710000|2021-03-22 18:45:10|87492.8|86892.8|87492.8|86892.8|87492.8|86892.8|87492.8|86892.8|0
1616438740000|2021-03-22 18:45:40|87469.2|86869.2|87469.2|86869.2|87469.2|86869.2|87469.2|86869.2|0
1616438760000|2021-03-22 18:46:00|87492.7|86892.7|87492.7|86892.7|87492.7|86892.7|87492.7|86892.7|0
1616438770000|2021-03-22 18:46:10|87414.6|86814.6|87414.6|86814.6|87414.6|86814.6|87414.6|86814.6|0
1616438790000|2021-03-22 18:46:30|87449.1|86849.1|87445.5|86845.5|87449.1|86849.1|87445.5|86845.5|0
1616438800000|2021-03-22 18:46:40|87445.4|86845.4|87441.8|86841.8|87445.4|86845.4|87441.8|86841.8|0
1616438820000|2021-03-22 18:47:00|87438.1|86838.1|87438.1|86838.1|87438.1|86838.1|87438.1|86838.1|0
1616438850000|2021-03-22 18:47:30|87430.8|86830.8|87430.8|86830.8|87430.8|86830.8|87430.8|86830.8|0
1616438860000|2021-03-22 18:47:40|87435.8|86835.8|87440.8|86840.8|87440.8|86840.8|87435.8|86835.8|0
1616438880000|2021-03-22 18:48:00|87437.1|86837.1|87437.1|86837.1|87437.1|86837.1|87437.1|86837.1|0
1616438890000|2021-03-22 18:48:10|87429.8|86829.8|87429.8|86829.8|87429.8|86829.8|87429.8|86829.8|0
1616438910000|2021-03-22 18:48:30|87473.4|86873.4|87473.4|86873.4|87473.4|86873.4|87473.4|86873.4|0
1616438920000|2021-03-22 18:48:40|87466.1|86866.1|87466.1|86866.1|87466.1|86866.1|87466.1|86866.1|0
1616438940000|2021-03-22 18:49:00|87458.8|86858.8|87458.8|86858.8|87458.8|86858.8|87458.8|86858.8|0
1616438950000|2021-03-22 18:49:10|87462.4|86862.4|87458.8|86858.8|87462.4|86862.4|87458.8|86858.8|0
1616438970000|2021-03-22 18:49:30|87462.4|86862.4|87462.4|86862.4|87462.4|86862.4|87462.4|86862.4|0
1616438980000|2021-03-22 18:49:40|87466|86866|87466|86866|87466|86866|87466|86866|0
1616439000000|2021-03-22 18:50:00|87455.1|86855.1|87455.1|86855.1|87455.1|86855.1|87455.1|86855.1|0
1616439010000|2021-03-22 18:50:10|87462.3|86862.3|87462.3|86862.3|87462.3|86862.3|87462.3|86862.3|0
1616439030000|2021-03-22 18:50:30|87456.9|86856.9|87456.9|86856.9|87456.9|86856.9|87456.9|86856.9|0
1616439040000|2021-03-22 18:50:40|87456.8|86856.8|87456.8|86856.8|87456.8|86856.8|87456.8|86856.8|0
1616439060000|2021-03-22 18:51:00|87473.2|86873.2|87473.2|86873.2|87473.2|86873.2|87473.2|86873.2|0
1616439070000|2021-03-22 18:51:10|87429.5|86829.5|87473.1|86873.1|87473.1|86873.1|87429.5|86829.5|0
1616439090000|2021-03-22 18:51:30|87450.4|86850.4|87478.5|86878.5|87539.5|86939.5|87450.4|86850.4|0
1616439100000|2021-03-22 18:51:40|87465.8|86865.8|87444|86844|87465.8|86865.8|87444|86844|0
1616439120000|2021-03-22 18:52:00|87454.9|86854.9|87454.9|86854.9|87454.9|86854.9|87454.9|86854.9|0
1616439130000|2021-03-22 18:52:10|87444|86844|87444|86844|87444|86844|87444|86844|0
1616439150000|2021-03-22 18:52:30|87436.7|86836.7|87498|86898|87498|86898|87433|86833|0
1616439160000|2021-03-22 18:52:40|87464.8|86864.8|87464.4|86864.4|87508|86908|87464.4|86864.4|0
1616439180000|2021-03-22 18:53:00|87500.7|86900.7|87497|86897|87500.7|86900.7|87497|86897|0
1616439190000|2021-03-22 18:53:10|87482.5|86882.5|87507.9|86907.9|87507.9|86907.9|87478.8|86878.8|0
1616439210000|2021-03-22 18:53:30|87475.2|86875.2|87471.6|86871.6|87475.2|86875.2|87471.6|86871.6|0
1616439220000|2021-03-22 18:53:40|87467.9|86867.9|87467.9|86867.9|87467.9|86867.9|87467.9|86867.9|0
1616439240000|2021-03-22 18:54:00|87500.6|86900.6|87500.6|86900.6|87500.6|86900.6|87500.6|86900.6|0
1616439250000|2021-03-22 18:54:10|87511|86911|87532.8|86932.8|87534.2|86934.2|87481.5|86881.5|0
1616439260000|2021-03-22 18:54:20|87481|86881|87519.2|86919.2|87521|86921|87481|86881|0
1616439270000|2021-03-22 18:54:30|87504.6|86904.6|87504.6|86904.6|87504.6|86904.6|87504.6|86904.6|0
1616439280000|2021-03-22 18:54:40|87522.8|86922.8|87588.7|86988.7|87588.7|86988.7|87499.2|86899.2|2
1616439300000|2021-03-22 18:55:00|87617.7|87017.7|87617.7|87017.7|87617.7|87017.7|87604.5|87004.5|0
1616439310000|2021-03-22 18:55:10|87599.5|86999.5|87572.7|86972.7|87599.5|86999.5|87572.7|86972.7|0
1616439320000|2021-03-22 18:55:20|87569.5|86969.5|87569.5|86969.5|87569.5|86969.5|87569.5|86969.5|0
1616439360000|2021-03-22 18:56:00|87569.4|86969.4|87569.4|86969.4|87569.4|86969.4|87569.4|86969.4|0
1616439400000|2021-03-22 18:56:40|87562.1|86962.1|87622.5|87022.5|87622.5|87022.5|87562.1|86962.1|0
1616439420000|2021-03-22 18:57:00|87618.9|87018.9|87618.9|87018.9|87618.9|87018.9|87618.9|87018.9|0
1616439430000|2021-03-22 18:57:10|87608|87008|87622.5|87022.5|87622.5|87022.5|87608|87008|0
1616439450000|2021-03-22 18:57:30|87613.4|87013.4|87613.4|87013.4|87613.4|87013.4|87613.4|87013.4|0
1616439460000|2021-03-22 18:57:40|87606.1|87006.1|87606.1|87006.1|87606.1|87006.1|87606.1|87006.1|0
1616439490000|2021-03-22 18:58:10|87606|87006|87606|87006|87606|87006|87606|87006|0
1616439540000|2021-03-22 18:59:00|87602.8|87002.8|87555.9|86955.9|87602.8|87002.8|87555.9|86955.9|0
1616439600000|2021-03-22 19:00:00|87555.8|86955.8|87555.8|86955.8|87555.8|86955.8|87555.8|86955.8|0
1616439660000|2021-03-22 19:01:00|87555.7|86955.7|87555.7|86955.7|87555.7|86955.7|87555.7|86955.7|0
1616439690000|2021-03-22 19:01:30|87587.5|86987.5|87658.9|87058.9|87658.9|87058.9|87587.5|86987.5|1
1616439700000|2021-03-22 19:01:40|87724.3|87124.3|87760.7|87160.7|87760.7|87160.7|87724.3|87124.3|3
1616439720000|2021-03-22 19:02:00|87760.6|87160.6|87760.6|87160.6|87760.6|87160.6|87760.6|87160.6|0
1616439740000|2021-03-22 19:02:20|87815.6|87215.6|87812.4|87212.4|87815.6|87215.6|87812.4|87212.4|5
1616439760000|2021-03-22 19:02:40|87780.6|87180.6|87760.6|87160.6|87780.6|87180.6|87760.6|87160.6|0
1616439780000|2021-03-22 19:03:00|87760.5|87160.5|87855.5|87255.5|87855.5|87255.5|87760.5|87160.5|0
1616439820000|2021-03-22 19:03:40|87855.4|87255.4|87855.4|87255.4|87855.4|87255.4|87855.4|87255.4|0
1616439870000|2021-03-22 19:04:30|87910.4|87310.4|87910.4|87310.4|87910.4|87310.4|87910.4|87310.4|1
1616439880000|2021-03-22 19:04:40|87910.3|87310.3|87910.3|87310.3|87910.3|87310.3|87910.3|87310.3|0
1616439900000|2021-03-22 19:05:00|||||||||1
1616439930000|2021-03-22 19:05:30|88085.2|87485.2|88085.2|87485.2|88085.2|87485.2|88085.2|87485.2|0
1616439940000|2021-03-22 19:05:40|88120.2|87520.2|88013.4|87413.4|88143.4|87543.4|88013.4|87413.4|1
1616439950000|2021-03-22 19:05:50|87981.6|87381.6|87968.4|87368.4|87981.6|87381.6|87968.4|87368.4|0
1616439970000|2021-03-22 19:06:10|87971.5|87371.5|87968.4|87368.4|87971.5|87371.5|87968.4|87368.4|0
1616439990000|2021-03-22 19:06:30|87968.3|87368.3|87968.3|87368.3|87968.3|87368.3|87968.3|87368.3|0
1616440000000|2021-03-22 19:06:40|88063.3|87463.3|88063.3|87463.3|88063.3|87463.3|88063.3|87463.3|0
1616440020000|2021-03-22 19:07:00|88068.3|87468.3|88068.3|87468.3|88068.3|87468.3|88068.3|87468.3|0
1616440040000|2021-03-22 19:07:20|88071.4|87471.4|88073.2|87473.2|88073.2|87473.2|88071.4|87471.4|0
1616440060000|2021-03-22 19:07:40|88076.4|87476.4|88078.2|87478.2|88078.2|87478.2|88076.4|87476.4|0
1616440090000|2021-03-22 19:08:10|88078.1|87478.1|88078.1|87478.1|88078.1|87478.1|88078.1|87478.1|0
1616440100000|2021-03-22 19:08:20|88081.3|87481.3|88083.1|87483.1|88083.1|87483.1|88081.3|87481.3|0
1616440130000|2021-03-22 19:08:50|88005.8|87405.8|88004|87404|88005.8|87405.8|88004|87404|1
1616440150000|2021-03-22 19:09:10|88003.9|87403.9|88003.9|87403.9|88003.9|87403.9|88003.9|87403.9|0
1616440160000|2021-03-22 19:09:20|88000.7|87400.7|88000.7|87400.7|88000.7|87400.7|88000.7|87400.7|0
1616440180000|2021-03-22 19:09:40|87998.9|87398.9|87998.9|87398.9|87998.9|87398.9|87998.9|87398.9|0
1616440210000|2021-03-22 19:10:10|87998.8|87398.8|87998.8|87398.8|87998.8|87398.8|87998.8|87398.8|0
1616440270000|2021-03-22 19:11:10|87998.7|87398.7|88061|87461|88061|87461|87998.7|87398.7|5
1616440290000|2021-03-22 19:11:30|88082.8|87482.8|88082.8|87482.8|88082.8|87482.8|88082.8|87482.8|0
1616440300000|2021-03-22 19:11:40|88232.3|87632.3|88237.3|87637.3|88237.3|87637.3|88232.3|87632.3|10
1616440310000|2021-03-22 19:11:50|88234.1|87634.1|88242.3|87642.3|88242.3|87642.3|88234.1|87634.1|1
1616440320000|2021-03-22 19:12:00|88247.3|87647.3|88282.3|87682.3|88282.3|87682.3|88247.3|87647.3|0
1616440340000|2021-03-22 19:12:20|89694.1|89094.1|89660|89060|89694.1|89094.1|89655|89055|19
1616440350000|2021-03-22 19:12:30|89656.8|89056.8|89655|89055|89656.8|89056.8|89655|89055|0
1616440360000|2021-03-22 19:12:40|89679.1|89079.1|89679.1|89079.1|89679.1|89079.1|89679.1|89079.1|0
1616440380000|2021-03-22 19:13:00|89679|89079|89679|89079|89679|89079|89679|89079|0
1616440410000|2021-03-22 19:13:30|89715.3|89115.3|89715.3|89115.3|89715.3|89115.3|89715.3|89115.3|0
1616440420000|2021-03-22 19:13:40|89713|89113|89713|89113|89713|89113|89713|89113|0
1616440470000|2021-03-22 19:14:30|89697|89097|89706.1|89106.1|89706.1|89106.1|89697|89097|0
1616440480000|2021-03-22 19:14:40|89690.2|89090.2|89699.3|89099.3|89699.3|89099.3|89690.2|89090.2|0
1616440510000|2021-03-22 19:15:10|89699.2|89099.2|89699.2|89099.2|89699.2|89099.2|89699.2|89099.2|0
1616440540000|2021-03-22 19:15:40|89368.7|89308.7|89629.2|89029.2|89629.2|89308.7|89368.7|89029.2|1
1616440550000|2021-03-22 19:15:50|89616.4|89016.4|89689.6|89089.6|89689.6|89089.6|89616.4|89016.4|2
1616440560000|2021-03-22 19:16:00|89718.2|89118.2|89718.2|89118.2|89718.2|89118.2|89718.2|89118.2|0
1616440600000|2021-03-22 19:16:40|89718.1|89118.1|89718.1|89118.1|89718.1|89118.1|89718.1|89118.1|0
1616440610000|2021-03-22 19:16:50|89699|89099|89699|89099|89699|89099|89699|89099|0
1616440660000|2021-03-22 19:17:40|89698.9|89098.9|89698.9|89098.9|89698.9|89098.9|89698.9|89098.9|2
1616440670000|2021-03-22 19:17:50|89644.4|89044.4|89553.9|88953.9|89644.4|89044.4|89548.9|88948.9|2
1616440710000|2021-03-22 19:18:30|89553.8|88953.8|89573.8|88973.8|89573.8|88973.8|89545.7|88945.7|2
1616440720000|2021-03-22 19:18:40|89578.8|88978.8|89578.8|88978.8|89578.8|88978.8|89578.8|88978.8|0
1616440730000|2021-03-22 19:18:50|89575.6|88975.6|89547.4|88947.4|89575.6|88975.6|89547.4|88947.4|0
1616440750000|2021-03-22 19:19:10|89552.4|88952.4|89552.4|88952.4|89552.4|88952.4|89552.4|88952.4|0
1616440760000|2021-03-22 19:19:20|89532.4|88932.4|89519.6|88919.6|89532.4|88932.4|89519.6|88919.6|2
1616440770000|2021-03-22 19:19:30|89559.6|88959.6|89571|88971|89571|88971|89559.6|88959.6|0
1616440780000|2021-03-22 19:19:40|89569.2|88969.2|89559.6|88959.6|89569.2|88969.2|89559.6|88959.6|0
1616440830000|2021-03-22 19:20:30|89541.3|88941.3|89541.3|88941.3|89541.3|88941.3|89541.3|88941.3|0
1616440840000|2021-03-22 19:20:40|89538.1|88938.1|89534.9|88934.9|89541.3|88941.3|89534.9|88934.9|0
1616440900000|2021-03-22 19:21:40|89398|88798|89329.8|88729.8|89398|88798|89329.8|88729.8|1
1616440910000|2021-03-22 19:21:50|||||||||1
1616440930000|2021-03-22 19:22:10|89289.8|88689.8|89289.8|88689.8|89289.8|88689.8|89289.8|88689.8|1
1616440960000|2021-03-22 19:22:40|89289.7|88689.7|89289.7|88689.7|89289.7|88689.7|89289.7|88689.7|0
1616440970000|2021-03-22 19:22:50|89286.5|88686.5|89286.5|88686.5|89286.5|88686.5|89286.5|88686.5|0
1616440990000|2021-03-22 19:23:10|89283.3|88683.3|89281.5|88681.5|89283.3|88683.3|89281.5|88681.5|0
1616441020000|2021-03-22 19:23:40|89281.4|88681.4|89281.4|88681.4|89281.4|88681.4|89281.4|88681.4|0
1616441040000|2021-03-22 19:24:00|89263.2|88663.2|89263.2|88663.2|89263.2|88663.2|89263.2|88663.2|0
1616441070000|2021-03-22 19:24:30|89308.2|88708.2|89308.2|88708.2|89308.2|88708.2|89308.2|88708.2|0
1616441080000|2021-03-22 19:24:40|89314.5|88714.5|89316.3|88716.3|89318.1|88718.1|89314.5|88714.5|0
1616441100000|2021-03-22 19:25:00|89318.1|88718.1|89358.1|88758.1|89358.1|88758.1|89318.1|88718.1|0
1616441130000|2021-03-22 19:25:30|89358|88758|89361.2|88761.2|89361.2|88761.2|89358|88758|3
1616441140000|2021-03-22 19:25:40|89364.4|88764.4|89252.6|89052.6|89474.4|89052.6|89252.6|88763|2
1616441150000|2021-03-22 19:25:50|89441.2|88841.2|89430.7|88830.7|89441.2|88841.2|89430.7|88830.7|0
1616441160000|2021-03-22 19:26:00|89405.3|88805.3|89390.7|88790.7|89405.3|88805.3|89390.7|88790.7|1
1616441170000|2021-03-22 19:26:10|89507.1|88907.1|89507|88907|89507.1|88907.1|89507|88907|1
1616441180000|2021-03-22 19:26:20|89502|88902|89542.5|88942.5|89552|88952|89502|88902|0
1616441190000|2021-03-22 19:26:30|89506.1|88906.1|89616.1|89016.1|89616.1|89016.1|89506.1|88906.1|0
1616441220000|2021-03-22 19:27:00|89617.9|89017.9|89617.9|89017.9|89617.9|89017.9|89617.9|89017.9|0
1616441230000|2021-03-22 19:27:10|89617.8|89017.8|89617.8|89017.8|89617.8|89017.8|89617.8|89017.8|0
1616441280000|2021-03-22 19:28:00|89617.7|89017.7|89578.2|88978.2|89617.7|89017.7|89578.2|88978.2|0
1616441290000|2021-03-22 19:28:10|89581.3|88981.3|89578.1|88978.1|89583.2|88983.2|89578.1|88978.1|0
1616441350000|2021-03-22 19:29:10|89578|88978|89688|89088|89688|89088|89578|88978|0
1616441360000|2021-03-22 19:29:20|89578|88978|89578|88978|89578|88978|89578|88978|1
1616441400000|2021-03-22 19:30:00|89577.9|88977.9|89577.9|88977.9|89577.9|88977.9|89577.9|88977.9|0
1616441430000|2021-03-22 19:30:30|89533.3|88933.3|89531.5|88931.5|89533.3|88933.3|89531.5|88931.5|0
1616441440000|2021-03-22 19:30:40|89572.9|88972.9|89515.6|88915.6|89572.9|88972.9|89515.6|88915.6|0
1616441450000|2021-03-22 19:30:50|89435.6|88835.6|89435.6|88835.6|89435.6|88835.6|89435.6|88835.6|1
1616441460000|2021-03-22 19:31:00|89431.9|88831.9|89431.9|88831.9|89431.9|88831.9|89431.9|88831.9|0
1616441470000|2021-03-22 19:31:10|89482.8|88882.8|89425.5|88825.5|89482.8|88882.8|89425.5|88825.5|0
1616441530000|2021-03-22 19:32:10|89425.4|88825.4|89438.1|88838.1|89482.7|88882.7|89425.4|88825.4|0
1616441550000|2021-03-22 19:32:30|89436.3|88836.3|89436.3|88836.3|89436.3|88836.3|89436.3|88836.3|0
1616441580000|2021-03-22 19:33:00|89425.3|88825.3|89425.3|88825.3|89425.3|88825.3|89425.3|88825.3|0
1616441620000|2021-03-22 19:33:40|89425.2|88825.2|89425.2|88825.2|89425.2|88825.2|89425.2|88825.2|0
1616441630000|2021-03-22 19:33:50|89447.5|88847.5|89412.5|88812.5|89447.5|88847.5|89412.5|88812.5|0
1616441650000|2021-03-22 19:34:10|89447.4|88847.4|89447.4|88847.4|89447.4|88847.4|89447.4|88847.4|0
1616441700000|2021-03-22 19:35:00|89415.5|88815.5|89397.3|88797.3|89415.5|88815.5|89397.3|88797.3|0
1616441710000|2021-03-22 19:35:10|89365.5|88765.5|89347.3|88747.3|89365.5|88765.5|89347.3|88747.3|0
1616441720000|2021-03-22 19:35:20|89013.7|88953.7|89215.9|88615.9|89283.7|88953.7|89013.7|88598.7|2
1616441730000|2021-03-22 19:35:30|89222.2|88622.2|89235.4|88635.4|89235.4|88635.4|89222.2|88622.2|0
1616441740000|2021-03-22 19:35:40|89240.9|88640.9|89240.9|88640.9|89240.9|88640.9|89240.9|88640.9|0
1616441760000|2021-03-22 19:36:00|89240.8|88640.8|89239.5|88639.5|89240.8|88640.8|89237.6|88637.6|0
1616441770000|2021-03-22 19:36:10|89239.4|88639.4|89249.4|88649.4|89249.4|88649.4|89239.4|88639.4|0
1616441820000|2021-03-22 19:37:00|89249.3|88649.3|89249.3|88649.3|89249.3|88649.3|89249.3|88649.3|0
1616441860000|2021-03-22 19:37:40|88959.3|88759.3|89149.2|88549.2|89149.2|88759.3|88959.2|88549.2|1
1616441870000|2021-03-22 19:37:50|89143.8|88543.8|89124.2|88524.2|89143.8|88782.5|88842.5|88524.2|2
1616441880000|2021-03-22 19:38:00|89122.4|88522.4|89125.6|88525.6|89125.6|88525.6|89122.4|88522.4|1
1616441890000|2021-03-22 19:38:10|89122.4|88522.4|89124.2|88524.2|89124.2|88524.2|89122.4|88522.4|0
1616441910000|2021-03-22 19:38:30|89124.1|88524.1|89124.1|88524.1|89124.1|88524.1|89124.1|88524.1|0
1616441960000|2021-03-22 19:39:20|89120.9|88520.9|89122.7|88522.7|89122.7|88522.7|89120.9|88520.9|1
1616441970000|2021-03-22 19:39:30|||||||||1
1616441980000|2021-03-22 19:39:40|89122.6|88522.6|89122.6|88522.6|89122.6|88522.6|89122.6|88522.6|0
1616442000000|2021-03-22 19:40:00|89284|88684|89284|88684|89284|88684|89284|88684|1
1616442010000|2021-03-22 19:40:10|89285.8|88685.8|89285.8|88685.8|89285.8|88685.8|89285.8|88685.8|0
1616442030000|2021-03-22 19:40:30|89284|88684|89284|88684|89284|88684|89284|88684|0
1616442040000|2021-03-22 19:40:40|89283.9|88683.9|89283.9|88683.9|89283.9|88683.9|89283.9|88683.9|0
1616442090000|2021-03-22 19:41:30|89283.8|88683.8|89283.8|88683.8|89283.8|88683.8|89283.8|88683.8|0
1616442100000|2021-03-22 19:41:40|89242|88642|89242|88642|89242|88642|89242|88642|0
1616442110000|2021-03-22 19:41:50|89232.4|88632.4|89232.4|88632.4|89232.4|88632.4|89232.4|88632.4|0
1616442120000|2021-03-22 19:42:00|89227.4|88627.4|89227.4|88627.4|89227.4|88627.4|89227.4|88627.4|0
1616442150000|2021-03-22 19:42:30|89223.7|88623.7|89223.7|88623.7|89223.7|88623.7|89223.7|88623.7|0
1616442160000|2021-03-22 19:42:40|89227.3|88627.3|89227.3|88627.3|89227.3|88627.3|89227.3|88627.3|0
1616442190000|2021-03-22 19:43:10|89227.2|88627.2|89199.1|88599.1|89227.2|88627.2|89199.1|88599.1|1
1616442210000|2021-03-22 19:43:30|89202.7|88602.7|89202.7|88602.7|89202.7|88602.7|89202.7|88602.7|0
1616442220000|2021-03-22 19:43:40|89202.6|88602.6|89202.6|88602.6|89202.6|88602.6|89202.6|88602.6|0
1616442250000|2021-03-22 19:44:10|89193|88593|89193|88593|89193|88593|89193|88593|0
1616442300000|2021-03-22 19:45:00|89189.8|88589.8|89187.9|88587.9|89189.8|88589.8|89187.9|88587.9|1
1616442310000|2021-03-22 19:45:10|89172.9|88572.9|89172.9|88572.9|89172.9|88572.9|89172.9|88572.9|1
1616442320000|2021-03-22 19:45:20|89154.7|88554.7|89162.9|88562.9|89162.9|88562.9|89154.7|88554.7|2
1616442330000|2021-03-22 19:45:30|89167.9|88567.9|89172.9|88572.9|89172.9|88572.9|89167.9|88567.9|0
1616442340000|2021-03-22 19:45:40|89172.8|88572.8|89172.8|88572.8|89172.8|88572.8|89172.8|88572.8|0
1616442350000|2021-03-22 19:45:50|89205.1|88605.1|89189.2|88589.2|89205.1|88605.1|89189.2|88589.2|1
1616442360000|2021-03-22 19:46:00|89240.1|88640.1|89226|88626|89271|88671|89226|88626|0
1616442370000|2021-03-22 19:46:10|89224.2|88624.2|89224.2|88624.2|89224.2|88624.2|89224.2|88624.2|0
1616442380000|2021-03-22 19:46:20|89182.8|88582.8|89182.8|88582.8|89182.8|88582.8|89182.8|88582.8|0
1616442420000|2021-03-22 19:47:00|89182.7|88582.7|89182.7|88582.7|89182.7|88582.7|89182.7|88582.7|0
1616442440000|2021-03-22 19:47:20|89225.8|88625.8|89105.8|89045.8|89225.8|89045.8|89105.8|88625.8|0
1616442450000|2021-03-22 19:47:30|||||||||1
1616442460000|2021-03-22 19:47:40|89293.6|88693.6|89293.6|88693.6|89293.6|88693.6|89293.6|88693.6|1
1616442470000|2021-03-22 19:47:50|89304|88704|89299|88699|89304|88704|89299|88699|0
1616442480000|2021-03-22 19:48:00|89302.7|88702.7|89297.2|88697.2|89302.7|88702.7|89297.2|88697.2|0
1616442490000|2021-03-22 19:48:10|89302.6|88702.6|89302.6|88702.6|89302.6|88702.6|89302.6|88702.6|0
1616442500000|2021-03-22 19:48:20|89302.2|88702.2|89304|88704|89304|88704|89302.2|88702.2|0
1616442510000|2021-03-22 19:48:30|89307.6|88707.6|89156.2|88956.2|89307.6|88956.2|89156.2|88707.6|0
1616442520000|2021-03-22 19:48:40|89194.4|88994.4|89194.4|88994.4|89194.4|88994.4|89194.4|88994.4|0
1616442530000|2021-03-22 19:48:50|89207.1|89007.1|89207.1|89007.1|89207.1|89007.1|89207.1|89007.1|0
1616442540000|2021-03-22 19:49:00|89194.4|88994.4|89153|89093|89194.4|89093|89153|88994.4|0
1616442550000|2021-03-22 19:49:10|89118.4|89058.4|89120.2|89060.2|89120.2|89060.2|89118.4|89058.4|0
1616442560000|2021-03-22 19:49:20|89138.4|89078.4|89457.9|88857.9|89457.9|89078.4|89138.4|88857.9|2
1616442570000|2021-03-22 19:49:30|89474.3|88874.3|89503.3|88903.3|89503.3|88903.3|89474.3|88874.3|1
1616442580000|2021-03-22 19:49:40|89507|88907|89507|88907|89507|88907|89507|88907|0
1616442600000|2021-03-22 19:50:00|89506.9|88906.9|89506.9|88906.9|89506.9|88906.9|89506.9|88906.9|0
1616442610000|2021-03-22 19:50:10|89205.1|89145.1|89412.7|88812.7|89412.7|89145.1|89205.1|88812.7|1
1616442620000|2021-03-22 19:50:20|89415.9|88815.9|89468.7|88868.7|89468.7|88868.7|89415.9|88815.9|0
1616442640000|2021-03-22 19:50:40|89470.5|88870.5|89470.5|88870.5|89470.5|88870.5|89470.5|88870.5|0
1616442660000|2021-03-22 19:51:00|89470.4|88870.4|89470.4|88870.4|89470.4|88870.4|89470.4|88870.4|0
1616442670000|2021-03-22 19:51:10|89481.3|88881.3|89481.3|88881.3|89481.3|88881.3|89481.3|88881.3|0
1616442680000|2021-03-22 19:51:20|89432.2|88832.2|89346.3|88746.3|89432.2|88832.2|89346.3|88746.3|1
1616442690000|2021-03-22 19:51:30|89335.4|88735.4|89339|88739|89339|88739|89335.4|88735.4|0
1616442700000|2021-03-22 19:51:40|89335.4|88735.4|89335.4|88735.4|89335.4|88735.4|89335.4|88735.4|0
1616442720000|2021-03-22 19:52:00|89331.7|88731.7|89331.7|88731.7|89331.7|88731.7|89331.7|88731.7|1
1616442730000|2021-03-22 19:52:10|89342.6|88742.6|89346.2|88746.2|89346.2|88746.2|89342.6|88742.6|0
1616442740000|2021-03-22 19:52:20|89327.6|89127.6|89477.5|88877.5|89477.5|89127.6|89263.8|88740.7|1
1616442750000|2021-03-22 19:52:30|89473.9|88873.9|89473.9|88873.9|89473.9|88873.9|89473.9|88873.9|0
1616442760000|2021-03-22 19:52:40|89307.5|89107.5|89288.9|89228.9|89325.7|89228.9|89288.9|89107.5|0
1616442770000|2021-03-22 19:52:50|89257.9|89197.9|89475.6|89275.6|89630.6|89275.6|89257.9|88925.2|2
1616442780000|2021-03-22 19:53:00|89422.8|89222.8|89540.6|88940.6|89562.4|89222.8|89422.8|88937.4|1
1616442790000|2021-03-22 19:53:10|89542.4|88942.4|89540.6|88940.6|89542.4|88942.4|89517.4|88917.4|0
1616442800000|2021-03-22 19:53:20|89542.4|88942.4|89542.4|88942.4|89542.4|88942.4|89540.6|88940.6|1
1616442820000|2021-03-22 19:53:40|89542.3|88942.3|89510.5|88910.5|89542.3|88942.3|89510.5|88910.5|0
1616442850000|2021-03-22 19:54:10|89494.6|88894.6|89491.4|88891.4|89494.6|88894.6|89491.4|88891.4|0
1616442880000|2021-03-22 19:54:40|89491.3|88891.3|89491.3|88891.3|89491.3|88891.3|89491.3|88891.3|0
1616442890000|2021-03-22 19:54:50|89494.5|88894.5|89494.5|88894.5|89494.5|88894.5|89494.5|88894.5|1
1616442900000|2021-03-22 19:55:00|||||||||1
1616442910000|2021-03-22 19:55:10|89492.6|88892.6|89305.8|88705.8|89492.6|88892.6|89305.8|88705.8|3
1616442920000|2021-03-22 19:55:20|89317.2|88717.2|89219|88619|89317.2|88717.2|89219|88619|0
1616442940000|2021-03-22 19:55:40|89204|88604|89154|88554|89204|88604|89154|88554|1
1616442960000|2021-03-22 19:56:00|89128.4|88528.4|89128.4|88528.4|89128.4|88528.4|89128.4|88528.4|0
1616443000000|2021-03-22 19:56:40|89128.3|88528.3|89148.3|88548.3|89148.3|88548.3|89128.3|88528.3|0
1616443020000|2021-03-22 19:57:00|89143.3|88543.3|89113.3|88513.3|89143.3|88543.3|89113.3|88513.3|1
1616443030000|2021-03-22 19:57:10|89103.8|88503.8|89098.3|88498.3|89103.8|88503.8|89098.3|88498.3|0
1616443060000|2021-03-22 19:57:40|89098.2|88498.2|89098.2|88498.2|89098.2|88498.2|89098.2|88498.2|0
1616443110000|2021-03-22 19:58:30|89098.1|88498.1|89098.1|88498.1|89098.1|88498.1|89098.1|88498.1|0
1616443120000|2021-03-22 19:58:40|89096.3|88496.3|89096.3|88496.3|89096.3|88496.3|89096.3|88496.3|0
1616443150000|2021-03-22 19:59:10|89096.2|88496.2|89096.2|88496.2|89096.2|88496.2|89096.2|88496.2|0
1616443170000|2021-03-22 19:59:30|89099.8|88499.8|89103|88503|89103|88503|89099.8|88499.8|1
1616443180000|2021-03-22 19:59:40|89106.2|88506.2|89123|88523|89156.2|88718.1|88778.1|88506.2|5
1616443190000|2021-03-22 19:59:50|89113|88513|89200.3|88600.3|89203.5|88765.4|88825.4|88495.4|2
1616508000000|2021-03-23 14:00:00|90031.7|89431.7|89977.4|89377.4|90031.7|89431.7|89930.7|89330.7|1
1616508010000|2021-03-23 14:00:10|90009.9|89409.9|90006.8|89406.8|90009.9|89409.9|90006.8|89406.8|0
1616508020000|2021-03-23 14:00:20|90019.2|89419.2|90046.2|89446.2|90046.2|89446.2|90019.2|89419.2|1
1616508030000|2021-03-23 14:00:30|89777.8|89577.8|89658.5|89058.5|89817.8|89577.8|89534.2|89005.5|9
1616508040000|2021-03-23 14:00:40|89779.8|89179.8|89649.3|89049.3|89779.8|89179.8|89649.3|89049.3|2
1616508050000|2021-03-23 14:00:50|89605.4|89005.4|89574.2|88974.2|89605.4|89005.4|89574.2|88974.2|0
1616508060000|2021-03-23 14:01:00|89568|88968|89463.3|88863.3|89587.4|88987.4|89463.3|88863.3|0
1616508070000|2021-03-23 14:01:10|89450.1|88850.1|89450.1|88850.1|89450.1|88850.1|89450.1|88850.1|0
1616508080000|2021-03-23 14:01:20|89441.4|88841.4|89491.2|88891.2|89491.2|88891.2|89379|88779|1
1616508090000|2021-03-23 14:01:30|||||||||1
1616508100000|2021-03-23 14:01:40|89498.7|88898.7|89498.7|88898.7|89498.7|88898.7|89498.7|88898.7|1
1616508120000|2021-03-23 14:02:00|89502.5|88902.5|89462.6|88862.6|89502.5|88902.5|89462.6|88862.6|0
1616508130000|2021-03-23 14:02:10|89415.5|88815.5|89415.5|88815.5|89415.5|88815.5|89415.5|88815.5|0
1616508140000|2021-03-23 14:02:20|89427.9|88827.9|89427.9|88827.9|89427.9|88827.9|89427.9|88827.9|0
1616508150000|2021-03-23 14:02:30|89433.6|88833.6|89438.6|88838.6|89438.6|88838.6|89433.6|88833.6|0
1616508160000|2021-03-23 14:02:40|89451.7|88851.7|89495.4|88895.4|89495.4|88895.4|89451.7|88851.7|1
1616508170000|2021-03-23 14:02:50|89502.9|88902.9|89629.4|89029.4|89635.7|89035.7|89502.9|88902.9|1
1616508190000|2021-03-23 14:03:10|89649.4|89049.4|89649.4|89049.4|89649.4|89049.4|89649.4|89049.4|0
1616508200000|2021-03-23 14:03:20|89671.2|89071.2|89658.8|89058.8|89671.2|89071.2|89658.8|89058.8|0
1616508220000|2021-03-23 14:03:40|89658.7|89058.7|89658.7|89058.7|89658.7|89058.7|89658.7|89058.7|0
1616508240000|2021-03-23 14:04:00|89571.4|88971.4|89571.4|88971.4|89571.4|88971.4|89571.4|88971.4|0
1616508260000|2021-03-23 14:04:20|89509.1|88909.1|89509|88909|89509.1|88909.1|89509|88909|0
1616508270000|2021-03-23 14:04:30|89502.8|88902.8|89466.6|88866.6|89502.8|88902.8|89466.6|88866.6|1
1616508280000|2021-03-23 14:04:40|89447.8|88847.8|89447.8|88847.8|89447.8|88847.8|89447.8|88847.8|0
1616508290000|2021-03-23 14:04:50|89160.5|88960.5|89501.3|88901.3|89513.8|88960.5|89098.4|88838.4|3
1616508300000|2021-03-23 14:05:00|89420.3|88820.3|89403.3|88803.3|89420.3|89011|89033.3|88803.3|2
1616508320000|2021-03-23 14:05:20|89399.5|88799.5|89589.2|88989.2|89612.2|89012.2|89399.5|88799.5|1
1616508330000|2021-03-23 14:05:30|89620.3|89020.3|89657.2|89057.2|89657.2|89057.2|89620.3|89020.3|0
1616508340000|2021-03-23 14:05:40|89644.7|89044.7|89662.2|89062.2|89662.2|89062.2|89632.3|89032.3|0
1616508350000|2021-03-23 14:05:50|89661.5|89061.5|89657.2|89057.2|89661.5|89061.5|89657.2|89057.2|0
1616508370000|2021-03-23 14:06:10|89657.1|89057.1|89657.1|89057.1|89657.1|89057.1|89657.1|89057.1|0
1616508400000|2021-03-23 14:06:40|89647.7|89047.7|89653.9|89053.9|89657.1|89057.1|89644.6|89044.6|0
1616508440000|2021-03-23 14:07:20|89993.5|89393.5|89885.4|89285.4|89993.5|89393.5|89885.4|89285.4|0
1616508450000|2021-03-23 14:07:30|89968.3|89368.3|89965.9|89365.9|90005.7|89405.7|89926.6|89326.6|6
1616508460000|2021-03-23 14:07:40|90100.7|89500.7|90100.7|89500.7|90100.7|89500.7|90100.7|89500.7|0
1616508470000|2021-03-23 14:07:50|90445.1|89845.1|90450.1|89850.1|90450.1|89850.1|90445.1|89845.1|5
1616508480000|2021-03-23 14:08:00|90443.8|89843.8|90443.8|89843.8|90443.8|89843.8|90443.8|89843.8|0
1616508490000|2021-03-23 14:08:10|90412.7|89812.7|90412.7|89812.7|90412.7|89812.7|90412.7|89812.7|1
1616508500000|2021-03-23 14:08:20|91188|90588|91218.1|90618.1|91218.1|90618.1|91188|90588|8
1616508510000|2021-03-23 14:08:30|91133.3|90533.3|91263.3|90663.3|91263.3|90663.3|91133.3|90533.3|11
1616508520000|2021-03-23 14:08:40|90376|89776|90441.5|89841.5|90535|89935|90376|89776|3
1616508530000|2021-03-23 14:08:50|90575.5|89975.5|90575.5|89975.5|90575.5|89975.5|90575.5|89975.5|0
1616508540000|2021-03-23 14:09:00|90888.5|90288.5|91016.3|90416.3|91016.3|90416.3|90885.4|90285.4|0
1616508550000|2021-03-23 14:09:10|91025.6|90425.6|91022.5|90422.5|91025.6|90425.6|91022.5|90422.5|0
1616508570000|2021-03-23 14:09:30|91242.5|90642.5|91242.5|90642.5|91242.5|90642.5|91242.5|90642.5|0
1616508580000|2021-03-23 14:09:40|91212.3|90612.3|91212.3|90612.3|91212.3|90612.3|91212.3|90612.3|0
1616508590000|2021-03-23 14:09:50|91180.9|90580.9|91180.9|90580.9|91180.9|90580.9|91180.9|90580.9|0
1616508600000|2021-03-23 14:10:00|91193.4|90593.4|91193.3|90593.3|91193.4|90593.4|91193.3|90593.3|1
1616508610000|2021-03-23 14:10:10|91232.9|90632.9|91232.9|90632.9|91232.9|90632.9|91232.9|90632.9|0
1616508630000|2021-03-23 14:10:30|91283.7|90683.7|91283.7|90683.7|91283.7|90683.7|91283.7|90683.7|0
1616508640000|2021-03-23 14:10:40|91328.9|90728.9|91328.9|90728.9|91328.9|90728.9|91328.9|90728.9|0
1616508650000|2021-03-23 14:10:50|91371|90771|91371|90771|91371|90771|91371|90771|0
1616508660000|2021-03-23 14:11:00|91387.9|90787.9|91387.9|90787.9|91387.9|90787.9|91387.9|90787.9|0
1616508670000|2021-03-23 14:11:10|91158|90558|91184.4|90584.4|91184.4|90584.4|91158|90558|3
1616508680000|2021-03-23 14:11:20|91161.8|90561.8|91161.8|90561.8|91161.8|90561.8|91161.8|90561.8|2
1616508690000|2021-03-23 14:11:30|91188.1|90588.1|91212.6|90612.6|91212.6|90612.6|91188.1|90588.1|1
1616508700000|2021-03-23 14:11:40|91218.9|90618.9|91218.9|90618.9|91218.9|90618.9|91218.9|90618.9|0
1616508710000|2021-03-23 14:11:50|90919.7|90319.7|90793.7|90193.7|90919.7|90319.7|90793.7|90193.7|1
1616508720000|2021-03-23 14:12:00|90793.6|90193.6|90751.3|90151.3|90868.5|90268.5|90735.7|90135.7|0
1616508730000|2021-03-23 14:12:10|90819.9|90219.9|90851|90251|90857.2|90257.2|90819.9|90219.9|0
1616508740000|2021-03-23 14:12:20|90847.9|90247.9|90897.7|90297.7|90897.7|90297.7|90847.9|90247.9|0
1616508770000|2021-03-23 14:12:50|90894.6|90294.6|90894.6|90294.6|90894.6|90294.6|90894.6|90294.6|0
1616508780000|2021-03-23 14:13:00|90894.5|90294.5|90931.9|90331.9|90931.9|90331.9|90894.5|90294.5|0
1616508820000|2021-03-23 14:13:40|91317.9|90717.9|91317.9|90717.9|91317.9|90717.9|91317.9|90717.9|0
1616508830000|2021-03-23 14:13:50|91317.8|90717.8|91317.8|90717.8|91317.8|90717.8|91317.8|90717.8|1
1616508850000|2021-03-23 14:14:10|90885.3|90285.3|90888.4|90288.4|90888.4|90288.4|90885.3|90285.3|2
1616508870000|2021-03-23 14:14:30|90888.3|90288.3|90636.4|90036.4|90888.3|90288.3|90636.4|90036.4|0
1616508880000|2021-03-23 14:14:40|90695.6|90095.6|90698.7|90098.7|90698.8|90098.8|90695.6|90095.6|0
1616508900000|2021-03-23 14:15:00|90710|90110|90710|90110|90710|90110|90710|90110|0
1616508910000|2021-03-23 14:15:10|90744.3|90144.3|90747.4|90147.4|90747.4|90147.4|90744.3|90144.3|0
1616508920000|2021-03-23 14:15:20|90762.9|90162.9|90762.9|90162.9|90762.9|90162.9|90762.9|90162.9|0
1616508930000|2021-03-23 14:15:30|90775.4|90175.4|90923.8|90323.8|90923.8|90323.8|90775.4|90175.4|1
1616508950000|2021-03-23 14:15:50|90808.5|90208.5|90789.8|90189.8|90808.5|90208.5|90789.8|90189.8|0
1616508960000|2021-03-23 14:16:00|90783.5|90183.5|90774.2|90174.2|90783.5|90183.5|90774.2|90174.2|0
1616508970000|2021-03-23 14:16:10|90749.2|90149.2|90736.8|90136.8|90749.2|90149.2|90736.8|90136.8|0
1616508990000|2021-03-23 14:16:30|90736.7|90136.7|90733.6|90133.6|90736.7|90136.7|90733.6|90133.6|0
1616509000000|2021-03-23 14:16:40|90730.5|90130.5|90727.3|90127.3|90730.5|90130.5|90727.3|90127.3|0
1616509010000|2021-03-23 14:16:50|90724.2|90124.2|90733.6|90133.6|90733.6|90133.6|90721.1|90121.1|2
1616509020000|2021-03-23 14:17:00|90749.1|90149.1|90803.1|90203.1|90812.6|90212.6|90746|90146|0
1616509030000|2021-03-23 14:17:10|90806.2|90206.2|90834.2|90234.2|90834.2|90234.2|90806.2|90206.2|0
1616509050000|2021-03-23 14:17:30|90837.3|90237.3|90837.3|90237.3|90837.3|90237.3|90837.3|90237.3|0
1616509060000|2021-03-23 14:17:40|90840.4|90240.4|90840.4|90240.4|90840.4|90240.4|90840.4|90240.4|0
1616509070000|2021-03-23 14:17:50|90697.1|90097.1|90843.5|90243.5|90843.5|90243.5|90697.1|90097.1|0
1616509080000|2021-03-23 14:18:00|90846.6|90246.6|90700.2|90100.2|90852.8|90252.8|90700.2|90100.2|0
1616509090000|2021-03-23 14:18:10|90700.1|90100.1|90700.1|90100.1|90700.1|90100.1|90700.1|90100.1|0
1616509100000|2021-03-23 14:18:20|90731.3|90131.3|90737.5|90137.5|90737.5|90137.5|90731.3|90131.3|0
1616509110000|2021-03-23 14:18:30|||||||||1
1616509120000|2021-03-23 14:18:40|90855.9|90255.9|90855.9|90255.9|90855.9|90255.9|90855.9|90255.9|12
1616509130000|2021-03-23 14:18:50|90846.5|90246.5|90843.4|90243.4|90846.5|90246.5|90843.4|90243.4|0
1616509150000|2021-03-23 14:19:10|90843.3|90243.3|90843.3|90243.3|90843.3|90243.3|90843.3|90243.3|0
1616509160000|2021-03-23 14:19:20|90824.6|90224.6|90840.2|90240.2|90843.3|90243.3|90824.6|90224.6|0
1616509200000|2021-03-23 14:20:00|90840.1|90240.1|90840.1|90240.1|90840.1|90240.1|90840.1|90240.1|0
1616509230000|2021-03-23 14:20:30|90877.5|90277.5|90886.8|90286.8|90886.8|90286.8|90877.5|90277.5|0
1616509260000|2021-03-23 14:21:00|90886.7|90286.7|90886.7|90286.7|90886.7|90286.7|90886.7|90286.7|0
1616509270000|2021-03-23 14:21:10|90889.8|90289.8|90889.8|90289.8|90889.8|90289.8|90889.8|90289.8|0
1616509320000|2021-03-23 14:22:00|90889.7|90289.7|90889.7|90289.7|90889.7|90289.7|90889.7|90289.7|0
1616509350000|2021-03-23 14:22:30|90883.4|90283.4|90883.4|90283.4|90883.4|90283.4|90883.4|90283.4|0
1616509410000|2021-03-23 14:23:30|90883.3|90283.3|90883.3|90283.3|90883.3|90283.3|90883.3|90283.3|0
1616509450000|2021-03-23 14:24:10|90883.2|90283.2|90883.2|90283.2|90883.2|90283.2|90883.2|90283.2|0
1616509480000|2021-03-23 14:24:40|90827.1|90227.1|90827.1|90227.1|90827.1|90227.1|90827.1|90227.1|0
1616509500000|2021-03-23 14:25:00|90904.4|90304.4|90895|90295|90904.4|90304.4|90895|90295|0
1616509510000|2021-03-23 14:25:10|90891.9|90291.9|90992.3|90392.3|90992.3|90392.3|90891.9|90291.9|0
1616509520000|2021-03-23 14:25:20|90992.2|90392.2|90992.2|90392.2|90992.2|90392.2|90992.2|90392.2|1
1616509530000|2021-03-23 14:25:30|90982.9|90382.9|90879.4|90279.4|90982.9|90382.9|90879.4|90279.4|1
1616509540000|2021-03-23 14:25:40|90823.3|90223.3|90724.1|90124.1|90826.4|90226.4|90724.1|90124.1|0
1616509550000|2021-03-23 14:25:50|90727.2|90127.2|90717.8|90117.8|90727.2|90127.2|90711.6|90111.6|0
1616509560000|2021-03-23 14:26:00|90724.1|90124.1|90724|90124|90724.1|90124.1|90711.6|90111.6|0
1616509570000|2021-03-23 14:26:10|90711.6|90111.6|90720.9|90120.9|90720.9|90120.9|90711.6|90111.6|0
1616509580000|2021-03-23 14:26:20|90724|90124|90750.9|90150.9|90750.9|90150.9|90724|90124|0
1616509610000|2021-03-23 14:26:50|90754|90154|90755.8|90155.8|90755.8|90155.8|90754|90154|0
1616509640000|2021-03-23 14:27:20|90758.9|90158.9|90758.9|90158.9|90758.9|90158.9|90758.9|90158.9|1
1616509650000|2021-03-23 14:27:30|90762|90162|90758.9|90158.9|90765.1|90165.1|90758.9|90158.9|0
1616509660000|2021-03-23 14:27:40|90758.8|90158.8|90765.1|90165.1|90765.1|90165.1|90758.8|90158.8|0
1616509670000|2021-03-23 14:27:50|90786.9|90186.9|90783.7|90183.7|90786.9|90186.9|90783.7|90183.7|1
1616509690000|2021-03-23 14:28:10|90786.8|90186.8|90786.8|90186.8|90786.8|90186.8|90786.8|90186.8|0
1616509700000|2021-03-23 14:28:20|90741.8|90141.8|90741.8|90141.8|90741.8|90141.8|90741.8|90141.8|0
1616509710000|2021-03-23 14:28:30|90744.9|90144.9|90741.8|90141.8|90744.9|90144.9|90741.8|90141.8|0
1616509740000|2021-03-23 14:29:00|90741.7|90141.7|90741.7|90141.7|90769.8|90169.8|90741.7|90141.7|1
1616509780000|2021-03-23 14:29:40|90741.6|90141.6|90702.9|90102.9|90741.6|90141.6|90702.9|90102.9|1
1616509790000|2021-03-23 14:29:50|90737.2|90137.2|90741.6|90141.6|90741.6|90141.6|90737.2|90137.2|0
1616509800000|2021-03-23 14:30:00|90735.4|90135.4|90772.7|90172.7|90775.9|90175.9|90735.4|90135.4|0
1616509810000|2021-03-23 14:30:10|90775.9|90175.9|90775.8|90175.8|90775.9|90175.9|90775.8|90175.8|0
1616509830000|2021-03-23 14:30:30|90778.9|90178.9|90797.6|90197.6|90797.6|90197.6|90778.9|90178.9|0
1616509840000|2021-03-23 14:30:40|90803.8|90203.8|90803.8|90203.8|90803.8|90203.8|90803.8|90203.8|0
1616509870000|2021-03-23 14:31:10|90806.9|90206.9|90803.8|90203.8|90806.9|90206.9|90803.8|90203.8|0
1616509890000|2021-03-23 14:31:30|90803.7|90203.7|90803.7|90203.7|90803.7|90203.7|90803.7|90203.7|0
1616509930000|2021-03-23 14:32:10|90803.6|90203.6|90797.4|90197.4|90803.6|90203.6|90797.4|90197.4|0
1616509960000|2021-03-23 14:32:40|90819.2|90219.2|90819.1|90219.1|90819.2|90219.2|90819.1|90219.1|0
1616510010000|2021-03-23 14:33:30|90822.2|90222.2|90822.2|90222.2|90822.2|90222.2|90822.2|90222.2|0
1616510020000|2021-03-23 14:33:40|90822.1|90222.1|90822.1|90222.1|90822.1|90222.1|90822.1|90222.1|0
1616510070000|2021-03-23 14:34:30|90822|90222|90825.2|90225.2|90825.2|90225.2|90822|90222|0
1616510080000|2021-03-23 14:34:40|90825.1|90225.1|90825.1|90225.1|90825.1|90225.1|90825.1|90225.1|0
1616510100000|2021-03-23 14:35:00|90818.9|90218.9|90818.9|90218.9|90818.9|90218.9|90818.9|90218.9|0
1616510110000|2021-03-23 14:35:10|90818.8|90218.8|90818.8|90218.8|90818.8|90218.8|90818.8|90218.8|0
1616510140000|2021-03-23 14:35:40|90828.2|90228.2|90828.2|90228.2|90828.2|90228.2|90828.2|90228.2|0
1616510170000|2021-03-23 14:36:10|90828.1|90228.1|90828.1|90228.1|90828.1|90228.1|90828.1|90228.1|0
1616510200000|2021-03-23 14:36:40|90821.8|90221.8|90821.8|90221.8|90821.8|90221.8|90821.8|90221.8|0
1616510260000|2021-03-23 14:37:40|90821.7|90221.7|90821.7|90221.7|90821.7|90221.7|90821.7|90221.7|0
1616510310000|2021-03-23 14:38:30|90821.6|90221.6|90827.9|90227.9|90827.9|90227.9|90821.6|90221.6|0
1616510320000|2021-03-23 14:38:40|90827.8|90227.8|90827.8|90227.8|90827.8|90227.8|90827.8|90227.8|0
1616510340000|2021-03-23 14:39:00|90846.5|90246.5|90846.5|90246.5|90846.5|90246.5|90846.5|90246.5|0
1616510350000|2021-03-23 14:39:10|90874.5|90274.5|90874.5|90274.5|90874.5|90274.5|90874.5|90274.5|0
1616510380000|2021-03-23 14:39:40|90883.8|90283.8|90883.8|90283.8|90883.8|90283.8|90883.8|90283.8|0
1616510400000|2021-03-23 14:40:00|90883.7|90283.7|90886.8|90286.8|90886.8|90286.8|90883.7|90283.7|1
1616510470000|2021-03-23 14:41:10|90889.8|90289.8|90889.8|90289.8|90889.8|90289.8|90889.8|90289.8|0
1616510490000|2021-03-23 14:41:30|90877.3|90277.3|90877.3|90277.3|90877.3|90277.3|90877.3|90277.3|1
1616510500000|2021-03-23 14:41:40|90811.9|90211.9|90811.9|90211.9|90811.9|90211.9|90811.9|90211.9|1
1616510510000|2021-03-23 14:41:50|90800.7|90200.7|90795.7|90195.7|90800.7|90200.7|90795.7|90195.7|0
1616510520000|2021-03-23 14:42:00|90795.6|90195.6|90785.6|90185.6|90795.6|90195.6|90785.6|90185.6|0
1616510530000|2021-03-23 14:42:10|90779.4|90179.4|90779.4|90179.4|90779.4|90179.4|90779.4|90179.4|0
1616510540000|2021-03-23 14:42:20|90770|90170|90759.4|90159.4|90770|90170|90759.4|90159.4|0
1616510560000|2021-03-23 14:42:40|90759.3|90159.3|90774.9|90174.9|90774.9|90174.9|90759.3|90159.3|0
1616510570000|2021-03-23 14:42:50|90759.3|90159.3|90759.3|90159.3|90759.3|90159.3|90759.3|90159.3|0
1616510610000|2021-03-23 14:43:30|90757.3|90157.3|90769.8|90169.8|90769.8|90169.8|90757.3|90157.3|0
1616510620000|2021-03-23 14:43:40|90777.3|90177.3|90777.3|90177.3|90777.3|90177.3|90777.3|90177.3|0
1616510670000|2021-03-23 14:44:30|90777.2|90177.2|90777.2|90177.2|90777.2|90177.2|90777.2|90177.2|0
1616510710000|2021-03-23 14:45:10|90777.1|90177.1|90777.1|90177.1|90777.1|90177.1|90777.1|90177.1|0
1616510740000|2021-03-23 14:45:40|90770.8|90170.8|90767.1|90167.1|90770.8|90170.8|90767.1|90167.1|0
1616510760000|2021-03-23 14:46:00|90767|90167|90767|90167|90872.9|90272.9|90762|90162|0
1616510800000|2021-03-23 14:46:40|90766.9|90166.9|90766.9|90166.9|90766.9|90166.9|90766.9|90166.9|0
1616510830000|2021-03-23 14:47:10|90847.9|90247.9|90761.9|90161.9|90847.9|90247.9|90761.9|90161.9|1
1616510860000|2021-03-23 14:47:40|90761.8|90161.8|90761.8|90161.8|90761.8|90161.8|90761.8|90161.8|0
1616510910000|2021-03-23 14:48:30|90761.7|90161.7|90761.7|90161.7|90761.7|90161.7|90761.7|90161.7|0
1616510950000|2021-03-23 14:49:10|90761.6|90161.6|90761.6|90161.6|90761.6|90161.6|90761.6|90161.6|0
1616511010000|2021-03-23 14:50:10|90761.5|90161.5|90761.5|90161.5|90761.5|90161.5|90761.5|90161.5|0
1616511040000|2021-03-23 14:50:40|90777|90177|90766.5|90166.5|90778.9|90178.9|90766.5|90166.5|0
1616511050000|2021-03-23 14:50:50|90847.4|90247.4|90766.4|90166.4|90847.4|90247.4|90766.4|90166.4|0
1616511060000|2021-03-23 14:51:00|90751.4|90151.4|90766.4|90166.4|90766.4|90166.4|90751.4|90151.4|0
1616511080000|2021-03-23 14:51:20|90682.3|90082.3|90631.4|90031.4|90682.3|90082.3|90631.4|90031.4|0
1616511090000|2021-03-23 14:51:30|90581.5|89981.5|90581.5|89981.5|90581.5|89981.5|90581.5|89981.5|1
1616511140000|2021-03-23 14:52:20|90531.4|89931.4|90531.4|89931.4|90531.4|89931.4|90531.4|89931.4|0
1616511150000|2021-03-23 14:52:30|90469.1|89869.1|90431.4|89831.4|90469.1|89869.1|90431.4|89831.4|0
1616511170000|2021-03-23 14:52:50|90430.2|89830.2|90430.2|89830.2|90430.2|89830.2|90430.2|89830.2|1
1616511180000|2021-03-23 14:53:00|90430.1|89830.1|90430.1|89830.1|90430.1|89830.1|90410.1|89810.1|0
1616511210000|2021-03-23 14:53:30|90428.8|89828.8|90428.8|89828.8|90428.8|89828.8|90428.8|89828.8|1
1616511230000|2021-03-23 14:53:50|90430|89830|90430|89830|90430|89830|90430|89830|0
1616511270000|2021-03-23 14:54:30|||||||||1
1616511280000|2021-03-23 14:54:40|90072.4|89472.4|90072.4|89472.4|90072.4|89472.4|90072.4|89472.4|3
1616511290000|2021-03-23 14:54:50|90066.7|89466.7|90066.7|89466.7|90066.7|89466.7|90066.7|89466.7|3
1616511300000|2021-03-23 14:55:00|90064.8|89464.8|90064.8|89464.8|90064.8|89464.8|90064.8|89464.8|2
1616511310000|2021-03-23 14:55:10|90055.4|89455.4|90049.8|89449.8|90055.4|89455.4|90049.8|89449.8|2
1616511320000|2021-03-23 14:55:20|90052.9|89452.9|90049.8|89449.8|90052.9|89452.9|90049.8|89449.8|2
1616511330000|2021-03-23 14:55:30|90049.7|89449.7|90049.7|89449.7|90049.7|89449.7|90049.7|89449.7|2
1616511340000|2021-03-23 14:55:40|89290.6|88690.6|89345.4|88745.4|89345.4|88745.4|89290.6|88690.6|3
1616511360000|2021-03-23 14:56:00|89260.4|88660.4|89116|88516|89260.4|88660.4|89116|88516|0
1616511370000|2021-03-23 14:56:10|89086|88486|89014.1|88414.1|89116|88516|89014.1|88414.1|0
1616511380000|2021-03-23 14:56:20|89087.7|88487.7|88931.7|88331.7|89087.7|88487.7|88931.7|88331.7|3
1616511390000|2021-03-23 14:56:30|88617.7|88017.7|88635.8|88035.8|88635.8|88035.8|88617.7|88017.7|0
1616511400000|2021-03-23 14:56:40|88642.7|88042.7|88652.7|88052.7|88652.7|88052.7|88619.6|88019.6|0
1616511410000|2021-03-23 14:56:50|88502.7|87902.7|88502.7|87902.7|88502.7|87902.7|88502.7|87902.7|0
1616511420000|2021-03-23 14:57:00|88505.8|87905.8|88522.7|87922.7|88522.7|87922.7|88505.8|87905.8|1
1616511430000|2021-03-23 14:57:10|88522.6|87922.6|88524.5|87924.5|88607.6|88007.6|88522.6|87922.6|0
1616511440000|2021-03-23 14:57:20|88459.1|87859.1|88579.5|87979.5|88579.5|87979.5|88424.5|87824.5|2
1616511450000|2021-03-23 14:57:30|88679.5|88079.5|88782.2|88182.2|88782.2|88182.2|88679.5|88079.5|1
1616511460000|2021-03-23 14:57:40|88844.5|88244.5|88844.5|88244.5|88844.5|88244.5|88844.5|88244.5|0
1616511470000|2021-03-23 14:57:50|88669.5|88069.5|88727.6|88127.6|88727.6|88127.6|88669.5|88069.5|0
1616511480000|2021-03-23 14:58:00|88729.4|88129.4|88724.4|88124.4|88729.4|88129.4|88724.4|88124.4|0
1616511490000|2021-03-23 14:58:10|88729.4|88129.4|88729.4|88129.4|88729.4|88129.4|88729.4|88129.4|0
1616511520000|2021-03-23 14:58:40|88707.6|88107.6|88659.3|88059.3|88707.6|88107.6|88659.3|88059.3|0
1616511530000|2021-03-23 14:58:50|88614.3|88014.3|88564.3|87964.3|88614.3|88014.3|88564.3|87964.3|0
1616511580000|2021-03-23 14:59:40|88564.2|87964.2|88564.2|87964.2|88564.2|87964.2|88564.2|87964.2|0
1616511630000|2021-03-23 15:00:30|88564.1|87964.1|88564.1|87964.1|88564.1|87964.1|88564.1|87964.1|0
1616511670000|2021-03-23 15:01:10|88564|87964|88564|87964|88564|87964|88564|87964|0
1616511720000|2021-03-23 15:02:00|88575.3|87975.3|88528.5|87928.5|88575.3|87975.3|88513.4|87913.4|0
1616511730000|2021-03-23 15:02:10|88534.1|87934.1|88534.1|87934.1|88534.1|87934.1|88534.1|87934.1|0
1616511750000|2021-03-23 15:02:30|88636.8|88036.8|88699.1|88099.1|88699.1|88099.1|88636.8|88036.8|2
1616511760000|2021-03-23 15:02:40|88704.7|88104.7|88704.7|88104.7|88704.7|88104.7|88704.7|88104.7|0
1616511780000|2021-03-23 15:03:00|88699|88099|88699|88099|88699|88099|88699|88099|0
1616511790000|2021-03-23 15:03:10|88761.3|88161.3|88761.3|88161.3|88761.3|88161.3|88761.3|88161.3|0
1616511810000|2021-03-23 15:03:30|89346.2|88746.2|89452.3|88852.3|89452.3|88852.3|89346.2|88746.2|1
1616511820000|2021-03-23 15:03:40|89457.3|88857.3|89512.2|88912.2|89512.2|88912.2|89457.2|88857.2|0
1616511830000|2021-03-23 15:03:50|89542.2|88942.2|89542.2|88942.2|89542.2|88942.2|89542.2|88942.2|0
1616511840000|2021-03-23 15:04:00|89610.7|89010.7|89652.2|89052.2|89652.2|89052.2|89610.7|89010.7|0
1616511860000|2021-03-23 15:04:20|||||||||1
1616511880000|2021-03-23 15:04:40|89652.1|89052.1|89652.1|89052.1|89652.1|89052.1|89652.1|89052.1|0
1616511910000|2021-03-23 15:05:10|89642.7|89042.7|89630.2|89030.2|89642.7|89042.7|89630.2|89030.2|0
1616511920000|2021-03-23 15:05:20|89519.1|88919.1|89504.1|88904.1|89519.1|88919.1|89504.1|88904.1|0
1616511930000|2021-03-23 15:05:30|89479.2|88879.2|89464.1|88864.1|89479.2|88879.2|89464.1|88864.1|0
1616511940000|2021-03-23 15:05:40|89436.1|88836.1|89414.1|88814.1|89436.1|88836.1|89414.1|88814.1|0
1616511950000|2021-03-23 15:05:50|89382.9|88782.9|89359|88759|89382.9|88782.9|89359|88759|0
1616511960000|2021-03-23 15:06:00|89354|88754|89349|88749|89354|88754|89349|88749|0
1616511970000|2021-03-23 15:06:10|89330.3|88730.3|89314|88714|89330.3|88730.3|89314|88714|0
1616511980000|2021-03-23 15:06:20|89339|88739|89339|88739|89339|88739|89339|88739|0
1616511990000|2021-03-23 15:06:30|89294|88694|89294|88694|89294|88694|89294|88694|0
1616512000000|2021-03-23 15:06:40|89379|88779|89400.7|88800.7|89400.7|88800.7|89378.9|88778.9|0
1616512010000|2021-03-23 15:06:50|89438.8|88838.8|89483.9|88883.9|89483.9|88883.9|89438.8|88838.8|0
1616512020000|2021-03-23 15:07:00|89518.9|88918.9|89553.9|88953.9|89553.9|88953.9|89518.9|88918.9|0
1616512030000|2021-03-23 15:07:10|89603.9|89003.9|89603.9|89003.9|89603.9|89003.9|89603.9|89003.9|0
1616512060000|2021-03-23 15:07:40|89603.8|89003.8|89603.8|89003.8|89603.8|89003.8|89603.8|89003.8|0
1616512110000|2021-03-23 15:08:30|89603.7|89003.7|89603.7|89003.7|89603.7|89003.7|89603.7|89003.7|0
1616512150000|2021-03-23 15:09:10|89603.6|89003.6|89603.6|89003.6|89603.6|89003.6|89603.6|89003.6|0
1616512170000|2021-03-23 15:09:30|89619.2|89019.2|89628.6|89028.6|89628.6|89028.6|89619.2|89019.2|0
1616512210000|2021-03-23 15:10:10|89628.5|89028.5|89628.5|89028.5|89628.5|89028.5|89628.5|89028.5|0
1616512260000|2021-03-23 15:11:00|89628.4|89028.4|89628.4|89028.4|89628.4|89028.4|89628.4|89028.4|0
1616512300000|2021-03-23 15:11:40|89628.3|89028.3|89628.3|89028.3|89628.3|89028.3|89628.3|89028.3|0
1616512320000|2021-03-23 15:12:00|89594.1|88994.1|89628.3|89028.3|89628.3|89028.3|89573.3|88973.3|0
1616512340000|2021-03-23 15:12:20|89228.3|88628.3|89238.4|88638.4|89238.4|88638.4|89228.3|88628.3|0
1616512350000|2021-03-23 15:12:30|89223.2|88623.2|89260.1|88660.1|89263.2|88663.2|89223.2|88623.2|0
1616512360000|2021-03-23 15:12:40|89258.2|88658.2|89258.2|88658.2|89258.2|88658.2|89258.2|88658.2|0
1616512370000|2021-03-23 15:12:50|89255.1|88655.1|89253.2|88653.2|89255.1|88655.1|89253.2|88653.2|1
1616512380000|2021-03-23 15:13:00|89078.9|88478.9|88973.2|88373.2|89078.9|88478.9|88973.2|88373.2|1
1616512390000|2021-03-23 15:13:10|88979.4|88379.4|89058.1|88458.1|89058.1|88458.1|88978.2|88378.2|0
1616512420000|2021-03-23 15:13:40|89073.7|88473.7|89083.1|88483.1|89088.1|88488.1|89058.1|88458.1|0
1616512450000|2021-03-23 15:14:10|89083|88483|89083|88483|89083|88483|89083|88483|0
1616512500000|2021-03-23 15:15:00|89082.9|88482.9|89082.9|88482.9|89082.9|88482.9|89082.9|88482.9|0
1616512560000|2021-03-23 15:16:00|90027.8|89427.8|90027.8|89427.8|90027.8|89427.8|90027.8|89427.8|4
1616512570000|2021-03-23 15:16:10|90294.3|89694.3|90294.3|89694.3|90294.3|89694.3|90294.3|89694.3|2
1616512580000|2021-03-23 15:16:20|90352.8|89752.8|90352.8|89752.8|90352.8|89752.8|90352.8|89752.8|0
1616512590000|2021-03-23 15:16:30|90452.4|89852.4|90511.7|89911.7|90514.8|89914.8|90452.4|89852.4|1
1616512610000|2021-03-23 15:16:50|90511.6|89911.6|90511.6|89911.6|90511.6|89911.6|90511.6|89911.6|1
1616512620000|2021-03-23 15:17:00|90356.6|89756.6|90356.6|89756.6|90356.6|89756.6|90356.6|89756.6|2
1616512630000|2021-03-23 15:17:10|90359.7|89759.7|90381.7|89781.7|90384.8|89784.8|90359.7|89759.7|0
1616512660000|2021-03-23 15:17:40|90700.3|90100.3|90700.3|90100.3|90700.3|90100.3|90700.3|90100.3|1
1616512710000|2021-03-23 15:18:30|90700.2|90100.2|90700.2|90100.2|90700.2|90100.2|90700.2|90100.2|0
1616512750000|2021-03-23 15:19:10|90700.1|90100.1|90700.1|90100.1|90700.1|90100.1|90700.1|90100.1|0
1616512780000|2021-03-23 15:19:40|90694.4|90094.4|90694.4|90094.4|90694.4|90094.4|90694.4|90094.4|0
1616512810000|2021-03-23 15:20:10|90694.3|90094.3|90694.3|90094.3|90694.3|90094.3|90694.3|90094.3|0
1616512860000|2021-03-23 15:21:00|90694.2|90094.2|90764.2|90164.2|90764.2|90164.2|90694.2|90094.2|0
1616512870000|2021-03-23 15:21:10|90776.7|90176.7|90784.2|90184.2|90784.2|90184.2|90776.7|90176.7|0
1616512920000|2021-03-23 15:22:00|90784.1|90184.1|90784.1|90184.1|90784.1|90184.1|90784.1|90184.1|0
1616512960000|2021-03-23 15:22:40|90784|90184|90784|90184|90784|90184|90784|90184|0
1616512980000|2021-03-23 15:23:00|90789.7|90189.7|90789.7|90189.7|90789.7|90189.7|90789.7|90189.7|0
1616512990000|2021-03-23 15:23:10|90784|90184|90784|90184|90784|90184|90784|90184|0
1616513010000|2021-03-23 15:23:30|90783.9|90183.9|90783.9|90183.9|90783.9|90183.9|90783.9|90183.9|0
1616513040000|2021-03-23 15:24:00|90803.9|90203.9|90803.9|90203.9|90803.9|90203.9|90803.9|90203.9|0
1616513050000|2021-03-23 15:24:10|90803.8|90203.8|90803.8|90203.8|90803.8|90203.8|90803.8|90203.8|0
1616513080000|2021-03-23 15:24:40|90932.2|90332.2|90932.2|90332.2|90932.2|90332.2|90932.2|90332.2|0
1616513100000|2021-03-23 15:25:00|90932.1|90332.1|90932.1|90332.1|90932.1|90332.1|90932.1|90332.1|0
1616513110000|2021-03-23 15:25:10|90925.9|90325.9|90925.9|90325.9|90925.9|90325.9|90925.9|90325.9|0
1616513120000|2021-03-23 15:25:20|90932.1|90332.1|90932.1|90332.1|90932.1|90332.1|90932.1|90332.1|0
1616513140000|2021-03-23 15:25:40|90950.9|90350.9|90929.2|90329.2|90950.9|90350.9|90926|90326|4
1616513160000|2021-03-23 15:26:00|90929.1|90329.1|90922.9|90322.9|90929.1|90329.1|90922.9|90322.9|0
1616513180000|2021-03-23 15:26:20|90926|90326|90947.8|90347.8|90947.8|90347.8|90926|90326|0
1616513190000|2021-03-23 15:26:30|90947.7|90347.7|90947.7|90347.7|90947.7|90347.7|90947.7|90347.7|0
1616513230000|2021-03-23 15:27:10|90947.6|90347.6|90950.8|90350.8|90950.8|90350.8|90947.6|90347.6|1
1616513250000|2021-03-23 15:27:30|90950.7|90350.7|90950.7|90350.7|90950.7|90350.7|90950.7|90350.7|0
1616513290000|2021-03-23 15:28:10|90950.6|90350.6|90950.6|90350.6|90950.6|90350.6|90950.6|90350.6|0
1616513350000|2021-03-23 15:29:10|90977|90377|90977|90377|90977|90377|90977|90377|0
1616513360000|2021-03-23 15:29:20|90976.9|90376.9|90976.9|90376.9|90976.9|90376.9|90976.9|90376.9|1
1616513400000|2021-03-23 15:30:00|90980|90380|90980|90380|90980|90380|90980|90380|0
1616513430000|2021-03-23 15:30:30|90979.9|90379.9|90979.9|90379.9|90979.9|90379.9|90979.9|90379.9|0
1616513460000|2021-03-23 15:31:00|90976.1|90376.1|90976.1|90376.1|90976.1|90376.1|90976.1|90376.1|0
1616513490000|2021-03-23 15:31:30|90976|90376|90976|90376|90976|90376|90976|90376|0
1616513530000|2021-03-23 15:32:10|90975.9|90375.9|90975.9|90375.9|90975.9|90375.9|90975.9|90375.9|0
1616513570000|2021-03-23 15:32:50|90969.6|90369.6|90975.9|90375.9|90975.9|90375.9|90969.6|90369.6|0
1616513590000|2021-03-23 15:33:10|90975.8|90375.8|90975.8|90375.8|90975.8|90375.8|90975.8|90375.8|1
1616513620000|2021-03-23 15:33:40|91034.9|90434.9|91034.9|90434.9|91034.9|90434.9|91034.9|90434.9|0
1616513630000|2021-03-23 15:33:50|91038|90438|91038|90438|91038|90438|91038|90438|0
1616513640000|2021-03-23 15:34:00|91037.9|90437.9|91037.9|90437.9|91037.9|90437.9|91037.9|90437.9|1
1616513670000|2021-03-23 15:34:30|91034.8|90434.8|91034.8|90434.8|91034.8|90434.8|91034.8|90434.8|3
1616513700000|2021-03-23 15:35:00|91034.7|90434.7|91034.7|90434.7|91034.7|90434.7|91034.7|90434.7|0
1616513740000|2021-03-23 15:35:40|91034.6|90434.6|91034.6|90434.6|91034.6|90434.6|91034.6|90434.6|0
1616513800000|2021-03-23 15:36:40|91034.5|90434.5|91034.5|90434.5|91034.5|90434.5|91034.5|90434.5|0
1616513850000|2021-03-23 15:37:30|91034.4|90434.4|91034.4|90434.4|91034.4|90434.4|91034.4|90434.4|0
1616513890000|2021-03-23 15:38:10|91034.3|90434.3|91034.3|90434.3|91034.3|90434.3|91034.3|90434.3|0
1616513950000|2021-03-23 15:39:10|91109.8|90509.8|91109.8|90509.8|91109.8|90509.8|91109.8|90509.8|0
1616513980000|2021-03-23 15:39:40|91109.7|90509.7|91109.7|90509.7|91109.7|90509.7|91109.7|90509.7|0
1616513990000|2021-03-23 15:39:50|91034.1|90434.1|91034.1|90434.1|91034.1|90434.1|91034.1|90434.1|1
1616514010000|2021-03-23 15:40:10|91011.4|90411.4|90849.7|90249.7|91011.4|90411.4|90849.7|90249.7|5
1616514020000|2021-03-23 15:40:20|90859|90259|90855.9|90255.9|90859|90259|90855.9|90255.9|0
1616514030000|2021-03-23 15:40:30|90710.9|90110.9|90423.1|89823.1|90710.9|90110.9|90423.1|89823.1|0
1616514040000|2021-03-23 15:40:40|90426.2|89826.2|90420.5|89820.5|90428.1|89828.1|90420.5|89820.5|0
1616514070000|2021-03-23 15:41:10|90420.4|89820.4|90420.4|89820.4|90420.4|89820.4|90420.4|89820.4|0
1616514130000|2021-03-23 15:42:10|90420.3|89820.3|90420.3|89820.3|90420.3|89820.3|90420.3|89820.3|0
1616514180000|2021-03-23 15:43:00|90420.2|89820.2|90420.2|89820.2|90420.2|89820.2|90420.2|89820.2|0
1616514240000|2021-03-23 15:44:00|90420.1|89820.1|90420.1|89820.1|90420.1|89820.1|90420.1|89820.1|0
1616514280000|2021-03-23 15:44:40|90420|89820|90420|89820|90420|89820|90420|89820|0
1616514330000|2021-03-23 15:45:30|90419.9|89819.9|90419.9|89819.9|90419.9|89819.9|90419.9|89819.9|0
1616514390000|2021-03-23 15:46:30|90419.8|89819.8|90419.8|89819.8|90419.8|89819.8|90419.8|89819.8|0
1616514430000|2021-03-23 15:47:10|90419.7|89819.7|90419.7|89819.7|90419.7|89819.7|90419.7|89819.7|0
1616514460000|2021-03-23 15:47:40|90407.2|89807.2|90410.3|89810.3|90410.3|89810.3|90407.2|89807.2|0
1616514520000|2021-03-23 15:48:40|90410.2|89810.2|90410.2|89810.2|90410.2|89810.2|90410.2|89810.2|0
1616514580000|2021-03-23 15:49:40|90410.1|89810.1|90410.1|89810.1|90410.1|89810.1|90410.1|89810.1|0
1616514630000|2021-03-23 15:50:30|90410|89810|90410|89810|90410|89810|90410|89810|0
1616514670000|2021-03-23 15:51:10|90409.9|89809.9|90409.9|89809.9|90409.9|89809.9|90409.9|89809.9|0
1616514730000|2021-03-23 15:52:10|90409.8|89809.8|90409.8|89809.8|90409.8|89809.8|90409.8|89809.8|0
1616514780000|2021-03-23 15:53:00|90409.7|89809.7|90409.7|89809.7|90409.7|89809.7|90409.7|89809.7|0
1616514820000|2021-03-23 15:53:40|90471.9|89871.9|90471.9|89871.9|90471.9|89871.9|90471.9|89871.9|0
1616514840000|2021-03-23 15:54:00|90471.8|89871.8|90471.8|89871.8|90471.8|89871.8|90471.8|89871.8|0
1616514880000|2021-03-23 15:54:40|90471.7|89871.7|90471.7|89871.7|90471.7|89871.7|90471.7|89871.7|0
1616514940000|2021-03-23 15:55:40|90471.6|89871.6|90471.6|89871.6|90471.6|89871.6|90471.6|89871.6|0
1616514990000|2021-03-23 15:56:30|90471.5|89871.5|90453.4|89853.4|90471.5|89871.5|90453.4|89853.4|0
1616515000000|2021-03-23 15:56:40|90447.7|89847.7|90447.7|89847.7|90447.7|89847.7|90447.7|89847.7|0
1616515050000|2021-03-23 15:57:30|90447.6|89847.6|90447.6|89847.6|90447.6|89847.6|90447.6|89847.6|0
1616515110000|2021-03-23 15:58:30|90447.5|89847.5|90447.5|89847.5|90447.5|89847.5|90447.5|89847.5|0
1616515150000|2021-03-23 15:59:10|90447.4|89847.4|90447.4|89847.4|90447.4|89847.4|90447.4|89847.4|0
1616515200000|2021-03-23 16:00:00|90447.3|89847.3|90447.3|89847.3|90447.3|89847.3|90447.3|89847.3|0
1616515250000|2021-03-23 16:00:50|90385.1|89785.1|90352.9|89752.9|90385.1|89785.1|90352.9|89752.9|0
1616515260000|2021-03-23 16:01:00|90349.1|89749.1|90349.1|89749.1|90349.1|89749.1|90349.1|89749.1|0
1616515290000|2021-03-23 16:01:30|90347.2|89747.2|90347.2|89747.2|90347.2|89747.2|90347.2|89747.2|0
1616515300000|2021-03-23 16:01:40|90337.7|89737.7|90337.7|89737.7|90337.7|89737.7|90337.7|89737.7|0
1616515330000|2021-03-23 16:02:10|90337.6|89737.6|90337.6|89737.6|90337.6|89737.6|90337.6|89737.6|0
1616515380000|2021-03-23 16:03:00|90337.5|89737.5|90337.5|89737.5|90337.5|89737.5|90337.5|89737.5|0
1616515400000|2021-03-23 16:03:20|90325.1|89725.1|90325.1|89725.1|90325.1|89725.1|90325.1|89725.1|0
1616515410000|2021-03-23 16:03:30|90325|89725|90325|89725|90325|89725|90325|89725|0
1616515470000|2021-03-23 16:04:30|90324.9|89724.9|90324.9|89724.9|90324.9|89724.9|90324.9|89724.9|0
1616515490000|2021-03-23 16:04:50|89995.8|89935.8|90076.4|89476.4|90076.4|89935.8|89995.8|89476.4|2
1616515500000|2021-03-23 16:05:00|90072.6|89472.6|90072.6|89472.6|90072.6|89472.6|90072.6|89472.6|0
1616515530000|2021-03-23 16:05:30|90051.8|89451.8|90051.8|89451.8|90051.8|89451.8|90051.8|89451.8|0
1616515540000|2021-03-23 16:05:40|90051.7|89451.7|90051.7|89451.7|90051.7|89451.7|90051.7|89451.7|0
1616515570000|2021-03-23 16:06:10|||||||||2
1616515590000|2021-03-23 16:06:30|90051.6|89451.6|90051.6|89451.6|90051.6|89451.6|90051.6|89451.6|0
1616515620000|2021-03-23 16:07:00|||||||||1
1616515630000|2021-03-23 16:07:10|90051.5|89451.5|90051.5|89451.5|90051.5|89451.5|90051.5|89451.5|0
1616515690000|2021-03-23 16:08:10|90051.4|89451.4|90051.4|89451.4|90051.4|89451.4|90051.4|89451.4|0
1616515740000|2021-03-23 16:09:00|90051.3|89451.3|90051.3|89451.3|90051.3|89451.3|90051.3|89451.3|0
1616515780000|2021-03-23 16:09:40|90051.2|89451.2|90051.2|89451.2|90051.2|89451.2|90051.2|89451.2|0
1616515840000|2021-03-23 16:10:40|90051.1|89451.1|90051.1|89451.1|90051.1|89451.1|90051.1|89451.1|0
1616515890000|2021-03-23 16:11:30|90051|89451|90051|89451|90051|89451|90051|89451|0
1616515920000|2021-03-23 16:12:00|90041.6|89441.6|90041.6|89441.6|90041.6|89441.6|90041.6|89441.6|0
1616515980000|2021-03-23 16:13:00|90041.5|89441.5|90041.5|89441.5|90041.5|89441.5|90041.5|89441.5|0
1616516020000|2021-03-23 16:13:40|90041.4|89441.4|90041.4|89441.4|90041.4|89441.4|90041.4|89441.4|0
1616516080000|2021-03-23 16:14:40|90041.3|89441.3|90041.3|89441.3|90041.3|89441.3|90041.3|89441.3|0
1616516130000|2021-03-23 16:15:30|90041.2|89441.2|90041.2|89441.2|90041.2|89441.2|90041.2|89441.2|0
1616516170000|2021-03-23 16:16:10|90041.1|89441.1|90041.1|89441.1|90041.1|89441.1|90041.1|89441.1|0
1616516230000|2021-03-23 16:17:10|90041|89441|90041|89441|90041|89441|90041|89441|0
1616516260000|2021-03-23 16:17:40|||||||||1
1616516280000|2021-03-23 16:18:00|90493.7|89893.7|90396.1|89796.1|90524.8|89924.8|90391.1|89791.1|1
1616516290000|2021-03-23 16:18:10|90396|89796|90396|89796|90396|89796|90396|89796|0
1616516300000|2021-03-23 16:18:20|90405.3|89805.3|90396|89796|90408.5|89808.5|90392.9|89792.9|0
1616516310000|2021-03-23 16:18:30|90564.3|89964.3|90396|89796|90564.3|89964.3|90396|89796|0
1616516320000|2021-03-23 16:18:40|90469.7|89869.7|90429.7|89829.7|90469.7|89869.7|90429.7|89829.7|0
1616516330000|2021-03-23 16:18:50|90523|89923|90598.6|89998.6|90598.6|89998.6|90523|89923|0
1616516350000|2021-03-23 16:19:10|90589.1|89989.1|90589.1|89989.1|90589.1|89989.1|90589.1|89989.1|0
1616516360000|2021-03-23 16:19:20|90558.6|89958.6|90558.6|89958.6|90558.6|89958.6|90558.6|89958.6|0
1616516370000|2021-03-23 16:19:30|90523.6|89923.6|90523.5|89923.5|90523.6|89923.6|90523.5|89923.5|0
1616516380000|2021-03-23 16:19:40|90519.8|89919.8|90519.8|89919.8|90519.8|89919.8|90519.8|89919.8|0
1616516400000|2021-03-23 16:20:00|90519.7|89919.7|90519.7|89919.7|90519.7|89919.7|90519.7|89919.7|0
1616516410000|2021-03-23 16:20:10|90581.9|89981.9|90619.7|90019.7|90619.7|90019.7|90581.9|89981.9|0
1616516420000|2021-03-23 16:20:20|90523.4|89923.4|90523.4|89923.4|90523.4|89923.4|90523.4|89923.4|0
1616516430000|2021-03-23 16:20:30|90430.2|89830.2|90287.1|89687.1|90430.2|89830.2|90287.1|89687.1|0
1616516440000|2021-03-23 16:20:40|90391.6|89791.6|90454|89854|90454|89854|90391.6|89791.6|0
1616516450000|2021-03-23 16:20:50|90463.9|89863.9|90318.4|89718.4|90478.4|89878.4|90318.4|89718.4|0
1616516470000|2021-03-23 16:21:10|90273.4|89673.4|90273.4|89673.4|90273.4|89673.4|90273.4|89673.4|0
1616516480000|2021-03-23 16:21:20|90245.4|89645.4|90208.9|89608.9|90245.4|89645.4|90205.8|89605.8|0
1616516500000|2021-03-23 16:21:40|90143.3|89943.3|90143.3|89943.3|90143.3|89943.3|90143.3|89943.3|0
1616516510000|2021-03-23 16:21:50|90128.3|90068.3|90607.1|90007.1|90607.1|90068.3|90128.3|90007.1|1
1616516520000|2021-03-23 16:22:00|90610.1|90010.1|90607|90007|90610.1|90010.1|90607|90007|0
1616516530000|2021-03-23 16:22:10|90610.1|90010.1|90607|90007|90613.2|90013.2|90607|90007|0
1616516540000|2021-03-23 16:22:20|90611.3|90011.3|90645.5|90045.5|90645.5|90045.5|90611.3|90011.3|0
1616516550000|2021-03-23 16:22:30|90605.1|90005.1|90605.1|90005.1|90605.1|90005.1|90605.1|90005.1|0
1616516580000|2021-03-23 16:23:00|90605|90005|90605|90005|90605|90005|90605|90005|0
1616516620000|2021-03-23 16:23:40|90606.9|90006.9|90606.9|90006.9|90606.9|90006.9|90606.9|90006.9|0
1616516640000|2021-03-23 16:24:00|90606.8|90006.8|90606.8|90006.8|90606.8|90006.8|90606.8|90006.8|0
1616516650000|2021-03-23 16:24:10|90644.1|90044.1|90621.4|90021.4|90644.1|90044.1|90621.4|90021.4|0
1616516680000|2021-03-23 16:24:40|90624.4|90024.4|90622.6|90022.6|90624.4|90024.4|90622.6|90022.6|0
1616516700000|2021-03-23 16:25:00|90622.5|90022.5|90622.5|90022.5|90622.5|90022.5|90622.5|90022.5|0
1616516710000|2021-03-23 16:25:10|90628.7|90028.7|90628.7|90028.7|90628.7|90028.7|90628.7|90028.7|2
1616516720000|2021-03-23 16:25:20|90631.8|90031.8|90631.8|90031.8|90631.8|90031.8|90631.8|90031.8|0
1616516730000|2021-03-23 16:25:30|90634.9|90034.9|90634.9|90034.9|90634.9|90034.9|90634.9|90034.9|0
1616516740000|2021-03-23 16:25:40|90638|90038|90641.1|90041.1|90641.1|90041.1|90638|90038|0
1616516750000|2021-03-23 16:25:50|90644.2|90044.2|90644.2|90044.2|90644.2|90044.2|90644.2|90044.2|0
1616516760000|2021-03-23 16:26:00|90647.3|90047.3|90656.6|90056.6|90656.6|90056.6|90647.3|90047.3|0
1616516770000|2021-03-23 16:26:10|90662.8|90062.8|90665.9|90065.9|90665.9|90065.9|90662.8|90062.8|0
1616516780000|2021-03-23 16:26:20|90690.5|90090.5|90758.8|90158.8|90758.8|90158.8|90690.5|90090.5|8
1616516790000|2021-03-23 16:26:30|90774.4|90174.4|90774.4|90174.4|90774.4|90174.4|90774.4|90174.4|0
1616516800000|2021-03-23 16:26:40|90774.3|90174.3|90774.3|90174.3|90774.3|90174.3|90774.3|90174.3|0
1616516840000|2021-03-23 16:27:20|90768.1|90168.1|90768.1|90168.1|90768.1|90168.1|90768.1|90168.1|0
1616516850000|2021-03-23 16:27:30|90768|90168|90768|90168|90768|90168|90768|90168|0
1616516910000|2021-03-23 16:28:30|90767.9|90167.9|90767.9|90167.9|90767.9|90167.9|90767.9|90167.9|0
1616516950000|2021-03-23 16:29:10|90767.8|90167.8|90767.8|90167.8|90767.8|90167.8|90767.8|90167.8|0
1616517000000|2021-03-23 16:30:00|90767.7|90167.7|90767.7|90167.7|90767.7|90167.7|90767.7|90167.7|0
1616517060000|2021-03-23 16:31:00|90767.6|90167.6|90767.6|90167.6|90767.6|90167.6|90767.6|90167.6|0
1616517070000|2021-03-23 16:31:10|90736.5|90136.5|90736.5|90136.5|90736.5|90136.5|90736.5|90136.5|0
1616517120000|2021-03-23 16:32:00|90736.4|90136.4|90736.4|90136.4|90736.4|90136.4|90736.4|90136.4|0
1616517160000|2021-03-23 16:32:40|90736.3|90136.3|90736.3|90136.3|90736.3|90136.3|90736.3|90136.3|0
1616517220000|2021-03-23 16:33:40|90736.2|90136.2|90736.2|90136.2|90736.2|90136.2|90736.2|90136.2|0
1616517270000|2021-03-23 16:34:30|90736.1|90136.1|90736.1|90136.1|90736.1|90136.1|90736.1|90136.1|0
1616517310000|2021-03-23 16:35:10|90736|90136|90736|90136|90736|90136|90736|90136|0
1616517370000|2021-03-23 16:36:10|90735.9|90135.9|90735.9|90135.9|90735.9|90135.9|90735.9|90135.9|0
1616517420000|2021-03-23 16:37:00|90735.8|90135.8|90735.8|90135.8|90735.8|90135.8|90735.8|90135.8|0
1616517480000|2021-03-23 16:38:00|90735.7|90135.7|90735.7|90135.7|90735.7|90135.7|90735.7|90135.7|0
1616517500000|2021-03-23 16:38:20|90726.4|90126.4|90735.7|90135.7|90735.7|90135.7|90724.5|90124.5|0
1616517520000|2021-03-23 16:38:40|90735.6|90135.6|90735.6|90135.6|90735.6|90135.6|90735.6|90135.6|0
1616517540000|2021-03-23 16:39:00|90801.3|90201.3|90809.4|90209.4|90809.4|90209.4|90801.3|90201.3|1
1616517550000|2021-03-23 16:39:10|90731.8|90131.8|90731.8|90131.8|90731.8|90131.8|90731.8|90131.8|0
1616517560000|2021-03-23 16:39:20|90774.6|90174.6|90774.6|90174.6|90774.6|90174.6|90774.6|90174.6|0
1616517570000|2021-03-23 16:39:30|90777.7|90177.7|90753.6|90153.6|90780.8|90180.8|90753.6|90153.6|0
1616517580000|2021-03-23 16:39:40|90756.7|90156.7|90761.7|90161.7|90761.7|90161.7|90756.7|90156.7|0
1616517600000|2021-03-23 16:40:00|90766.7|90166.7|90751.7|90151.7|90766.7|90166.7|90751.7|90151.7|0
1616517610000|2021-03-23 16:40:10|90751.6|90151.6|90751.6|90151.6|90751.6|90151.6|90751.6|90151.6|0
1616517670000|2021-03-23 16:41:10|90751.5|90151.5|90751.5|90151.5|90751.5|90151.5|90751.5|90151.5|0
1616517720000|2021-03-23 16:42:00|90751.4|90151.4|90751.4|90151.4|90751.4|90151.4|90751.4|90151.4|0
1616517760000|2021-03-23 16:42:40|90751.3|90151.3|90751.3|90151.3|90751.3|90151.3|90751.3|90151.3|0
1616517770000|2021-03-23 16:42:50|90745.1|90145.1|90741.3|90141.3|90745.1|90145.1|90741.3|90141.3|0
1616517820000|2021-03-23 16:43:40|90741.2|90141.2|90741.2|90141.2|90741.2|90141.2|90741.2|90141.2|0
1616517850000|2021-03-23 16:44:10|90745|90145|90745|90145|90745|90145|90745|90145|0
1616517870000|2021-03-23 16:44:30|90744.9|90144.9|90744.9|90144.9|90744.9|90144.9|90744.9|90144.9|0
1616517910000|2021-03-23 16:45:10|90744.8|90144.8|90744.8|90144.8|90744.8|90144.8|90744.8|90144.8|0
1616517950000|2021-03-23 16:45:50|90723|90123|90709.7|90109.7|90723|90123|90709.7|90109.7|0
1616517960000|2021-03-23 16:46:00|90704.7|90104.7|90699.7|90099.7|90704.7|90104.7|90699.7|90099.7|0
1616517970000|2021-03-23 16:46:10|90693.5|90093.5|90689.7|90089.7|90693.5|90093.5|90689.7|90089.7|0
1616517990000|2021-03-23 16:46:30|90670.8|90070.8|90670.8|90070.8|90670.8|90070.8|90670.8|90070.8|0
1616518000000|2021-03-23 16:46:40|90670.7|90070.7|90670.7|90070.7|90670.7|90070.7|90670.7|90070.7|0
1616518010000|2021-03-23 16:46:50|90661.4|90061.4|90670.7|90070.7|90670.7|90070.7|90661.4|90061.4|0
1616518050000|2021-03-23 16:47:30|90670.6|90070.6|90670.6|90070.6|90670.6|90070.6|90670.6|90070.6|0
1616518090000|2021-03-23 16:48:10|90670.5|90070.5|90670.5|90070.5|90670.5|90070.5|90670.5|90070.5|0
1616518140000|2021-03-23 16:49:00|90670.4|90070.4|90670.4|90070.4|90670.4|90070.4|90670.4|90070.4|0
1616518200000|2021-03-23 16:50:00|90670.3|90070.3|90670.3|90070.3|90670.3|90070.3|90670.3|90070.3|0
1616518240000|2021-03-23 16:50:40|90670.2|90070.2|90670.2|90070.2|90670.2|90070.2|90670.2|90070.2|0
1616518290000|2021-03-23 16:51:30|90670.1|90070.1|90670.1|90070.1|90670.1|90070.1|90670.1|90070.1|0
1616518340000|2021-03-23 16:52:20|90634|90034|90634|90034|90634|90034|90634|90034|0
1616518360000|2021-03-23 16:52:40|90633.9|90033.9|90633.9|90033.9|90633.9|90033.9|90633.9|90033.9|0
1616518410000|2021-03-23 16:53:30|90633.8|90033.8|90633.8|90033.8|90633.8|90033.8|90633.8|90033.8|0
1616518450000|2021-03-23 16:54:10|90633.7|90033.7|90633.7|90033.7|90633.7|90033.7|90633.7|90033.7|0
1616518500000|2021-03-23 16:55:00|90583.6|89983.6|90583.6|89983.6|90583.6|89983.6|90583.6|89983.6|0
1616518510000|2021-03-23 16:55:10|90499.7|89899.7|90499.7|89899.7|90499.7|89899.7|90499.7|89899.7|1
1616518520000|2021-03-23 16:55:20|90468.7|89868.7|90449.7|89849.7|90468.7|89868.7|90449.7|89849.7|0
1616518530000|2021-03-23 16:55:30|90574.7|89974.7|90577.8|89977.8|90577.8|89977.8|90574.7|89974.7|0
1616518540000|2021-03-23 16:55:40|90580.9|89980.9|90529.8|89929.8|90580.9|89980.9|90529.8|89929.8|0
1616518550000|2021-03-23 16:55:50|90532.9|89932.9|90549.8|89949.8|90549.8|89949.8|90528|89928|0
1616518560000|2021-03-23 16:56:00|90549.7|89949.7|90531.1|89931.1|90554.7|89954.7|90531.1|89931.1|0
1616518570000|2021-03-23 16:56:10|90523.5|89923.5|90523.5|89923.5|90523.5|89923.5|90523.5|89923.5|0
1616518600000|2021-03-23 16:56:40|90523.4|89923.4|90523.4|89923.4|90523.4|89923.4|90523.4|89923.4|0
1616518660000|2021-03-23 16:57:40|90523.3|89923.3|90523.3|89923.3|90523.3|89923.3|90523.3|89923.3|0
1616518710000|2021-03-23 16:58:30|90523.2|89923.2|90523.2|89923.2|90523.2|89923.2|90523.2|89923.2|0
1616518750000|2021-03-23 16:59:10|90523.1|89923.1|90523.1|89923.1|90523.1|89923.1|90523.1|89923.1|0
1616518780000|2021-03-23 16:59:40|90654.3|90054.3|90654.3|90054.3|90654.3|90054.3|90654.3|90054.3|0
1616518810000|2021-03-23 17:00:10|90654.2|90054.2|90654.2|90054.2|90654.2|90054.2|90654.2|90054.2|0
1616518860000|2021-03-23 17:01:00|90657.9|90057.9|90657.9|90057.9|90657.9|90057.9|90657.9|90057.9|0
1616518900000|2021-03-23 17:01:40|90657.8|90057.8|90657.8|90057.8|90657.8|90057.8|90657.8|90057.8|0
1616518960000|2021-03-23 17:02:40|90657.7|90057.7|90657.7|90057.7|90657.7|90057.7|90657.7|90057.7|0
1616519010000|2021-03-23 17:03:30|90652|90052|90652|90052|90652|90052|90652|90052|0
1616519020000|2021-03-23 17:03:40|90651.9|90051.9|90651.9|90051.9|90651.9|90051.9|90651.9|90051.9|0
1616519070000|2021-03-23 17:04:30|90651.8|90051.8|90681.8|90081.8|90681.8|90081.8|90651.8|90051.8|0
1616519110000|2021-03-23 17:05:10|90681.7|90081.7|90681.7|90081.7|90681.7|90081.7|90681.7|90081.7|0
1616519160000|2021-03-23 17:06:00|90681.6|90081.6|90681.6|90081.6|90681.6|90081.6|90681.6|90081.6|0
1616519220000|2021-03-23 17:07:00|90681.5|90081.5|90681.5|90081.5|90681.5|90081.5|90681.5|90081.5|0
1616519260000|2021-03-23 17:07:40|90681.4|90081.4|90681.4|90081.4|90681.4|90081.4|90681.4|90081.4|0
1616519310000|2021-03-23 17:08:30|90681.3|90081.3|90681.3|90081.3|90681.3|90081.3|90681.3|90081.3|0
1616519370000|2021-03-23 17:09:30|90681.2|90081.2|90681.2|90081.2|90681.2|90081.2|90681.2|90081.2|0
1616519400000|2021-03-23 17:10:00|90702|90102|90702|90102|90702|90102|90702|90102|0
1616519430000|2021-03-23 17:10:30|90711.4|90111.4|90711.4|90111.4|90711.4|90111.4|90711.4|90111.4|0
1616519440000|2021-03-23 17:10:40|90720.9|90120.9|90720.9|90120.9|90720.9|90120.9|90720.9|90120.9|0
1616519460000|2021-03-23 17:11:00|90720.8|90120.8|90720.8|90120.8|90720.8|90120.8|90720.8|90120.8|0
1616519500000|2021-03-23 17:11:40|90720.7|90120.7|90720.7|90120.7|90720.7|90120.7|90720.7|90120.7|0
1616519550000|2021-03-23 17:12:30|90720.6|90120.6|90720.6|90120.6|90720.6|90120.6|90720.6|90120.6|0
1616519560000|2021-03-23 17:12:40|90801.4|90201.4|90850.6|90250.6|90850.6|90250.6|90801.4|90201.4|0
1616519570000|2021-03-23 17:12:50|90865.6|90265.6|90865.6|90265.6|90865.6|90265.6|90865.6|90265.6|0
1616519590000|2021-03-23 17:13:10|90860.6|90260.6|90860.6|90260.6|90860.6|90260.6|90850.6|90250.6|0
1616519600000|2021-03-23 17:13:20|90851.2|90251.2|90845.5|90245.5|90851.2|90251.2|90845.5|90245.5|0
1616519650000|2021-03-23 17:14:10|90845.4|90245.4|90845.4|90245.4|90845.4|90245.4|90845.4|90245.4|0
1616519710000|2021-03-23 17:15:10|90845.3|90245.3|90845.3|90245.3|90845.3|90245.3|90845.3|90245.3|0
1616519760000|2021-03-23 17:16:00|90845.2|90245.2|90845.2|90245.2|90845.2|90245.2|90845.2|90245.2|0
1616519780000|2021-03-23 17:16:20|90720.1|90120.1|90720.1|90120.1|90720.1|90120.1|90720.1|90120.1|0
1616519800000|2021-03-23 17:16:40|90720|90120|90720|90120|90720|90120|90720|90120|0
1616519850000|2021-03-23 17:17:30|90449.9|89849.9|90570|89970|90570|89970|90449.9|89849.9|3
1616519910000|2021-03-23 17:18:30|90569.9|89969.9|90569.9|89969.9|90569.9|89969.9|90569.9|89969.9|0
1616519950000|2021-03-23 17:19:10|90569.8|89969.8|90569.8|89969.8|90569.8|89969.8|90569.8|89969.8|0
1616519960000|2021-03-23 17:19:20|90564.8|89964.8|90549.9|89949.9|90564.8|89964.8|90436.2|89836.2|0
1616519970000|2021-03-23 17:19:30|90377.9|90177.9|90321.7|89721.7|90495.5|90177.9|90321.7|89721.7|0
1616519980000|2021-03-23 17:19:40|90473.8|89873.8|90561.7|89961.7|90561.7|89961.7|90473.8|89873.8|1
1616520000000|2021-03-23 17:20:00|90561.6|89961.6|90546.6|89946.6|90561.6|89961.6|90546.6|89946.6|0
1616520030000|2021-03-23 17:20:30|90416.6|89816.6|90416.6|89816.6|90416.6|89816.6|90416.6|89816.6|1
1616520060000|2021-03-23 17:21:00|90416.5|89816.5|90416.5|89816.5|90416.5|89816.5|90416.5|89816.5|0
1616520100000|2021-03-23 17:21:40|90416.4|89816.4|90416.4|89816.4|90416.4|89816.4|90416.4|89816.4|0
1616520130000|2021-03-23 17:22:10|90400.9|89800.9|90386.4|89786.4|90400.9|89800.9|90386.4|89786.4|0
1616520150000|2021-03-23 17:22:30|90386.3|89786.3|90346.3|89746.3|90386.3|89786.3|90346.3|89746.3|0
1616520160000|2021-03-23 17:22:40|90355.6|89755.6|90396.3|89796.3|90396.3|89796.3|90355.6|89755.6|0
1616520180000|2021-03-23 17:23:00|90394.4|89794.4|90384.4|89784.4|90394.4|89794.4|90384.4|89784.4|0
1616520210000|2021-03-23 17:23:30|90384.3|89784.3|90384.3|89784.3|90384.3|89784.3|90384.3|89784.3|0
1616520250000|2021-03-23 17:24:10|90384.2|89784.2|90384.2|89784.2|90384.2|89784.2|90384.2|89784.2|0
1616520310000|2021-03-23 17:25:10|90469.3|89869.3|90469.2|89869.2|90469.3|89869.3|90469.2|89869.2|0
1616520370000|2021-03-23 17:26:10|90469.1|89869.1|90469.1|89869.1|90469.1|89869.1|90469.1|89869.1|0
1616520420000|2021-03-23 17:27:00|90469|89869|90469|89869|90469|89869|90469|89869|0
1616520470000|2021-03-23 17:27:50|90456.5|89856.5|90448.9|89848.9|90456.5|89856.5|90448.9|89848.9|0
1616520520000|2021-03-23 17:28:40|90448.8|89848.8|90448.8|89848.8|90448.8|89848.8|90448.8|89848.8|0
1616520570000|2021-03-23 17:29:30|90448.7|89848.7|90448.7|89848.7|90448.7|89848.7|90448.7|89848.7|0
1616520630000|2021-03-23 17:30:30|90448.6|89848.6|90443.6|89843.6|90448.6|89848.6|90443.6|89843.6|0
1616520670000|2021-03-23 17:31:10|90443.5|89843.5|90443.5|89843.5|90443.5|89843.5|90443.5|89843.5|0
1616520690000|2021-03-23 17:31:30|90506.7|89906.7|90506.7|89906.7|90506.7|89906.7|90506.7|89906.7|1
1616520700000|2021-03-23 17:31:40|90503.6|89903.6|90494.3|89894.3|90503.6|89903.6|90494.3|89894.3|0
1616520710000|2021-03-23 17:31:50|90512.9|89912.9|90497.4|89897.4|90512.9|89912.9|90497.4|89897.4|0
1616520730000|2021-03-23 17:32:10|90504.9|89904.9|90504.9|89904.9|90504.9|89904.9|90504.9|89904.9|0
1616520780000|2021-03-23 17:33:00|90504.8|89904.8|90504.8|89904.8|90504.8|89904.8|90504.8|89904.8|0
1616520840000|2021-03-23 17:34:00|90504.7|89904.7|90504.7|89904.7|90504.7|89904.7|90504.7|89904.7|0
1616520880000|2021-03-23 17:34:40|90492.2|89892.2|90504.6|89904.6|90504.6|89904.6|90492.2|89892.2|0
1616520910000|2021-03-23 17:35:10|90507.7|89907.7|90507.7|89907.7|90507.7|89907.7|90507.7|89907.7|0
1616520920000|2021-03-23 17:35:20|90510.8|89910.8|90510.8|89910.8|90510.8|89910.8|90510.8|89910.8|0
1616520940000|2021-03-23 17:35:40|90510.7|89910.7|90510.7|89910.7|90510.7|89910.7|90510.7|89910.7|0
1616520990000|2021-03-23 17:36:30|90485.8|89885.8|90485.8|89885.8|90485.8|89885.8|90485.8|89885.8|0
1616521030000|2021-03-23 17:37:10|90485.7|89885.7|90485.7|89885.7|90485.7|89885.7|90485.7|89885.7|0
1616521050000|2021-03-23 17:37:30|90487.6|89887.6|90487.6|89887.6|90487.6|89887.6|90487.6|89887.6|0
1616521080000|2021-03-23 17:38:00|90487.5|89887.5|90487.5|89887.5|90487.5|89887.5|90487.5|89887.5|0
1616521140000|2021-03-23 17:39:00|90487.4|89887.4|90487.4|89887.4|90487.4|89887.4|90487.4|89887.4|0
1616521160000|2021-03-23 17:39:20|90471.9|89871.9|90487.4|89887.4|90487.4|89887.4|90471.9|89871.9|0
1616521180000|2021-03-23 17:39:40|90487.3|89887.3|90487.3|89887.3|90487.3|89887.3|90487.3|89887.3|0
1616521210000|2021-03-23 17:40:10|90491.1|89891.1|90491.1|89891.1|90491.1|89891.1|90491.1|89891.1|0
1616521220000|2021-03-23 17:40:20|90515.9|89915.9|90515.9|89915.9|90515.9|89915.9|90515.9|89915.9|1
1616521230000|2021-03-23 17:40:30|90491.1|89891.1|90512.8|89912.8|90531.4|89931.4|90491.1|89891.1|0
1616521250000|2021-03-23 17:40:50|90525.8|89925.8|90535.1|89935.1|90538.3|89938.3|90522.7|89922.7|0
1616521260000|2021-03-23 17:41:00|90537|89937|90540.8|89940.8|90540.8|89940.8|90537|89937|0
1616521300000|2021-03-23 17:41:40|90540.7|89940.7|90540.7|89940.7|90540.7|89940.7|90540.7|89940.7|0
1616521330000|2021-03-23 17:42:10|90542.6|89942.6|90542.6|89942.6|90542.6|89942.6|90542.6|89942.6|0
1616521340000|2021-03-23 17:42:20|90523.9|89923.9|90523.9|89923.9|90523.9|89923.9|90523.9|89923.9|0
1616521360000|2021-03-23 17:42:40|90506.8|89906.8|90506.8|89906.8|90506.8|89906.8|90506.8|89906.8|0
1616521410000|2021-03-23 17:43:30|90506.7|89906.7|90506.7|89906.7|90506.7|89906.7|90506.7|89906.7|0
1616521470000|2021-03-23 17:44:30|90506.6|89906.6|90506.6|89906.6|90506.6|89906.6|90506.6|89906.6|0
1616521510000|2021-03-23 17:45:10|90506.5|89906.5|90506.5|89906.5|90506.5|89906.5|90506.5|89906.5|0
1616521540000|2021-03-23 17:45:40|90535.5|89935.5|90535.5|89935.5|90535.5|89935.5|90535.5|89935.5|0
1616521560000|2021-03-23 17:46:00|90535.4|89935.4|90535.4|89935.4|90535.4|89935.4|90535.4|89935.4|0
1616521600000|2021-03-23 17:46:40|90535.3|89935.3|90535.3|89935.3|90535.3|89935.3|90535.3|89935.3|0
1616521610000|2021-03-23 17:46:50|90529.1|89929.1|90535.3|89935.3|90535.3|89935.3|90529.1|89929.1|0
1616521650000|2021-03-23 17:47:30|90512.5|89912.5|90512.5|89912.5|90512.5|89912.5|90512.5|89912.5|0
1616521680000|2021-03-23 17:48:00|90512.4|89912.4|90512.4|89912.4|90512.4|89912.4|90512.4|89912.4|0
1616521740000|2021-03-23 17:49:00|90512.3|89912.3|90512.3|89912.3|90512.3|89912.3|90512.3|89912.3|0
1616521780000|2021-03-23 17:49:40|90445.9|89845.9|90445.9|89845.9|90445.9|89845.9|90445.9|89845.9|0
1616521800000|2021-03-23 17:50:00|90445.8|89845.8|90445.8|89845.8|90445.8|89845.8|90445.8|89845.8|0
1616521830000|2021-03-23 17:50:30|90430.3|89830.3|90430.3|89830.3|90430.3|89830.3|90430.3|89830.3|0
1616521840000|2021-03-23 17:50:40|90430.2|89830.2|90430.2|89830.2|90430.2|89830.2|90430.2|89830.2|0
1616521890000|2021-03-23 17:51:30|90430.1|89830.1|90430.1|89830.1|90430.1|89830.1|90430.1|89830.1|0
1616521930000|2021-03-23 17:52:10|90430|89830|90430|89830|90430|89830|90430|89830|0
1616521990000|2021-03-23 17:53:10|90429.9|89829.9|90429.9|89829.9|90429.9|89829.9|90429.9|89829.9|0
1616522010000|2021-03-23 17:53:30|90442.3|89842.3|90442.3|89842.3|90442.3|89842.3|90442.3|89842.3|1
1616522020000|2021-03-23 17:53:40|90445.4|89845.4|90448.5|89848.5|90448.5|89848.5|90445.4|89845.4|0
1616522030000|2021-03-23 17:53:50|90417.4|89817.4|90417.4|89817.4|90417.4|89817.4|90417.4|89817.4|0
1616522050000|2021-03-23 17:54:10|90339.8|89739.8|90339.8|89739.8|90339.8|89739.8|90339.8|89739.8|0
1616522100000|2021-03-23 17:55:00|90339.7|89739.7|90339.7|89739.7|90339.7|89739.7|90339.7|89739.7|0
1616522110000|2021-03-23 17:55:10|90345.9|89745.9|90345.9|89745.9|90345.9|89745.9|90345.9|89745.9|0
1616522160000|2021-03-23 17:56:00|90345.8|89745.8|90345.8|89745.8|90345.8|89745.8|90345.8|89745.8|0
1616522200000|2021-03-23 17:56:40|90345.7|89745.7|90345.7|89745.7|90345.7|89745.7|90345.7|89745.7|0
1616522260000|2021-03-23 17:57:40|90345.6|89745.6|90345.6|89745.6|90345.6|89745.6|90345.6|89745.6|0
1616522310000|2021-03-23 17:58:30|90345.5|89745.5|90345.5|89745.5|90345.5|89745.5|90345.5|89745.5|0
1616522370000|2021-03-23 17:59:30|90345.4|89745.4|90345.4|89745.4|90345.4|89745.4|90345.4|89745.4|0
1616522410000|2021-03-23 18:00:10|90345.3|89745.3|90373.3|89773.3|90373.3|89773.3|90345.3|89745.3|2
1616522430000|2021-03-23 18:00:30|90373.2|89773.2|90367|89767|90373.2|89773.2|90367|89767|0
1616522470000|2021-03-23 18:01:10|90366.9|89766.9|90366.9|89766.9|90366.9|89766.9|90366.9|89766.9|0
1616522480000|2021-03-23 18:01:20|90360.7|89760.7|90360.7|89760.7|90360.7|89760.7|90360.7|89760.7|0
1616522530000|2021-03-23 18:02:10|90360.6|89760.6|90360.6|89760.6|90360.6|89760.6|90360.6|89760.6|0
1616522580000|2021-03-23 18:03:00|90360.5|89760.5|90360.5|89760.5|90360.5|89760.5|90360.5|89760.5|0
1616522620000|2021-03-23 18:03:40|90360.4|89760.4|90360.4|89760.4|90360.4|89760.4|90360.4|89760.4|0
1616522670000|2021-03-23 18:04:30|90375.9|89775.9|90375.9|89775.9|90375.9|89775.9|90375.9|89775.9|0
1616522680000|2021-03-23 18:04:40|90375.8|89775.8|90375.8|89775.8|90375.8|89775.8|90375.8|89775.8|1
1616522700000|2021-03-23 18:05:00|90366.5|89766.5|90366.5|89766.5|90366.5|89766.5|90366.5|89766.5|0
1616522710000|2021-03-23 18:05:10|90351|89751|90351|89751|90351|89751|90351|89751|0
1616522730000|2021-03-23 18:05:30|90350.9|89750.9|90350.9|89750.9|90350.9|89750.9|90350.9|89750.9|0
1616522790000|2021-03-23 18:06:30|90350.8|89750.8|90350.8|89750.8|90350.8|89750.8|90350.8|89750.8|0
1616522830000|2021-03-23 18:07:10|90350.7|89750.7|90350.7|89750.7|90350.7|89750.7|90350.7|89750.7|0
1616522890000|2021-03-23 18:08:10|90350.6|89750.6|90350.6|89750.6|90350.6|89750.6|90350.6|89750.6|0
1616522940000|2021-03-23 18:09:00|90350.5|89750.5|90350.5|89750.5|90350.5|89750.5|90350.5|89750.5|0
1616523000000|2021-03-23 18:10:00|90350.4|89750.4|90350.4|89750.4|90350.4|89750.4|90350.4|89750.4|0
1616523040000|2021-03-23 18:10:40|90350.3|89750.3|90350.3|89750.3|90350.3|89750.3|90350.3|89750.3|0
1616523090000|2021-03-23 18:11:30|90350.2|89750.2|90350.2|89750.2|90350.2|89750.2|90350.2|89750.2|0
1616523150000|2021-03-23 18:12:30|90350.1|89750.1|90350.1|89750.1|90350.1|89750.1|90350.1|89750.1|0
1616523190000|2021-03-23 18:13:10|90350|89750|90350|89750|90350|89750|90350|89750|0
1616523250000|2021-03-23 18:14:10|90349.9|89749.9|90349.9|89749.9|90349.9|89749.9|90349.9|89749.9|0
1616523290000|2021-03-23 18:14:50|||||||||1
1616523300000|2021-03-23 18:15:00|90349.8|89749.8|90349.8|89749.8|90349.8|89749.8|90349.8|89749.8|0
1616523320000|2021-03-23 18:15:20|90365.3|89765.3|90365.3|89765.3|90365.3|89765.3|90365.3|89765.3|0
1616523360000|2021-03-23 18:16:00|90365.2|89765.2|90365.2|89765.2|90365.2|89765.2|90365.2|89765.2|0
1616523420000|2021-03-23 18:17:00|90365.1|89765.1|90365.1|89765.1|90365.1|89765.1|90365.1|89765.1|0
1616523460000|2021-03-23 18:17:40|90365|89765|90365|89765|90365|89765|90365|89765|0
1616523520000|2021-03-23 18:18:40|90364.9|89764.9|90364.9|89764.9|90364.9|89764.9|90364.9|89764.9|0
1616523570000|2021-03-23 18:19:30|90364.8|89764.8|90364.8|89764.8|90364.8|89764.8|90364.8|89764.8|0
1616523580000|2021-03-23 18:19:40|90340.1|89740.1|90340.1|89740.1|90340.1|89740.1|90340.1|89740.1|0
1616523630000|2021-03-23 18:20:30|90340|89740|90340|89740|90340|89740|90340|89740|0
1616523690000|2021-03-23 18:21:30|90339.9|89739.9|90339.9|89739.9|90339.9|89739.9|90339.9|89739.9|0
1616523730000|2021-03-23 18:22:10|90339.8|89739.8|90339.8|89739.8|90339.8|89739.8|90339.8|89739.8|0
1616523790000|2021-03-23 18:23:10|90339.7|89739.7|90339.7|89739.7|90339.7|89739.7|90339.7|89739.7|0
1616523840000|2021-03-23 18:24:00|90339.6|89739.6|90339.6|89739.6|90339.6|89739.6|90339.6|89739.6|0
1616523880000|2021-03-23 18:24:40|90339.5|89739.5|90339.5|89739.5|90339.5|89739.5|90339.5|89739.5|0
1616523940000|2021-03-23 18:25:40|90339.4|89739.4|90339.4|89739.4|90339.4|89739.4|90339.4|89739.4|0
1616523990000|2021-03-23 18:26:30|90339.3|89739.3|90339.3|89739.3|90339.3|89739.3|90339.3|89739.3|0
1616524050000|2021-03-23 18:27:30|90339.2|89739.2|90339.2|89739.2|90339.2|89739.2|90339.2|89739.2|0
1616524090000|2021-03-23 18:28:10|90339.1|89739.1|90339.1|89739.1|90339.1|89739.1|90339.1|89739.1|0
1616524150000|2021-03-23 18:29:10|90339|89739|90339|89739|90339|89739|90339|89739|0
1616524200000|2021-03-23 18:30:00|90338.9|89738.9|90338.9|89738.9|90338.9|89738.9|90338.9|89738.9|0
1616524260000|2021-03-23 18:31:00|90338.8|89738.8|90338.8|89738.8|90338.8|89738.8|90338.8|89738.8|0
1616524300000|2021-03-23 18:31:40|90338.7|89738.7|90338.7|89738.7|90338.7|89738.7|90338.7|89738.7|0
1616524350000|2021-03-23 18:32:30|90338.6|89738.6|90338.6|89738.6|90338.6|89738.6|90338.6|89738.6|0
1616524370000|2021-03-23 18:32:50|90323.1|89723.1|90323.1|89723.1|90323.1|89723.1|90323.1|89723.1|0
1616524410000|2021-03-23 18:33:30|90323|89723|90323|89723|90323|89723|90323|89723|0
1616524450000|2021-03-23 18:34:10|90322.9|89722.9|90322.9|89722.9|90322.9|89722.9|90322.9|89722.9|0
1616524510000|2021-03-23 18:35:10|90322.8|89722.8|90322.8|89722.8|90322.8|89722.8|90322.8|89722.8|0
1616524560000|2021-03-23 18:36:00|90322.7|89722.7|90322.7|89722.7|90322.7|89722.7|90322.7|89722.7|0
1616524620000|2021-03-23 18:37:00|90322.6|89722.6|90322.6|89722.6|90322.6|89722.6|90322.6|89722.6|0
1616524660000|2021-03-23 18:37:40|90322.5|89722.5|90322.5|89722.5|90322.5|89722.5|90322.5|89722.5|0
1616524710000|2021-03-23 18:38:30|90322.4|89722.4|90322.4|89722.4|90322.4|89722.4|90322.4|89722.4|0
1616524770000|2021-03-23 18:39:30|90322.3|89722.3|90322.3|89722.3|90322.3|89722.3|90322.3|89722.3|0
1616524810000|2021-03-23 18:40:10|90322.2|89722.2|90322.2|89722.2|90322.2|89722.2|90322.2|89722.2|0
1616524870000|2021-03-23 18:41:10|90322.1|89722.1|90322.1|89722.1|90322.1|89722.1|90322.1|89722.1|0
1616524920000|2021-03-23 18:42:00|90322|89722|90322|89722|90322|89722|90322|89722|0
1616524980000|2021-03-23 18:43:00|90321.9|89721.9|90321.9|89721.9|90321.9|89721.9|90321.9|89721.9|0
1616525020000|2021-03-23 18:43:40|90321.8|89721.8|90321.8|89721.8|90321.8|89721.8|90321.8|89721.8|0
1616525080000|2021-03-23 18:44:40|90321.7|89721.7|90321.7|89721.7|90321.7|89721.7|90321.7|89721.7|0
1616525130000|2021-03-23 18:45:30|90321.6|89721.6|90321.6|89721.6|90321.6|89721.6|90321.6|89721.6|0
1616525170000|2021-03-23 18:46:10|90321.5|89721.5|90321.5|89721.5|90321.5|89721.5|90321.5|89721.5|0
1616525230000|2021-03-23 18:47:10|90321.4|89721.4|90321.4|89721.4|90321.4|89721.4|90321.4|89721.4|0
1616525280000|2021-03-23 18:48:00|90321.3|89721.3|90321.3|89721.3|90321.3|89721.3|90321.3|89721.3|0
1616525340000|2021-03-23 18:49:00|90321.2|89721.2|90321.2|89721.2|90321.2|89721.2|90321.2|89721.2|0
1616525380000|2021-03-23 18:49:40|90321.1|89721.1|90321.1|89721.1|90321.1|89721.1|90321.1|89721.1|0
1616525440000|2021-03-23 18:50:40|90321|89721|90321|89721|90321|89721|90321|89721|0
1616525490000|2021-03-23 18:51:30|90320.9|89720.9|90320.9|89720.9|90320.9|89720.9|90320.9|89720.9|0
1616525550000|2021-03-23 18:52:30|90320.8|89720.8|90320.8|89720.8|90320.8|89720.8|90320.8|89720.8|0
1616525590000|2021-03-23 18:53:10|90320.7|89720.7|90320.7|89720.7|90320.7|89720.7|90320.7|89720.7|0
1616525650000|2021-03-23 18:54:10|90320.6|89720.6|90320.6|89720.6|90320.6|89720.6|90320.6|89720.6|0
1616525670000|2021-03-23 18:54:30|90336.1|89736.1|90336.1|89736.1|90336.1|89736.1|90336.1|89736.1|1
1616525700000|2021-03-23 18:55:00|90336|89736|90336|89736|90336|89736|90336|89736|0
1616525720000|2021-03-23 18:55:20|90367|89767|90367|89767|90367|89767|90367|89767|0
1616525740000|2021-03-23 18:55:40|90366.9|89766.9|90366.9|89766.9|90366.9|89766.9|90366.9|89766.9|0
1616525770000|2021-03-23 18:56:10|90370|89770|90370|89770|90370|89770|90370|89770|0
1616525800000|2021-03-23 18:56:40|90369.9|89769.9|90369.9|89769.9|90369.9|89769.9|90369.9|89769.9|0
1616525850000|2021-03-23 18:57:30|90369.8|89769.8|90369.8|89769.8|90369.8|89769.8|90369.8|89769.8|0
1616525890000|2021-03-23 18:58:10|90369.7|89769.7|90369.7|89769.7|90369.7|89769.7|90369.7|89769.7|0
1616525950000|2021-03-23 18:59:10|90369.6|89769.6|90369.6|89769.6|90369.6|89769.6|90369.6|89769.6|0
1616526000000|2021-03-23 19:00:00|90369.5|89769.5|90369.5|89769.5|90369.5|89769.5|90369.5|89769.5|0
1616526060000|2021-03-23 19:01:00|90369.4|89769.4|90369.4|89769.4|90369.4|89769.4|90369.4|89769.4|0
1616526070000|2021-03-23 19:01:10|90366.3|89766.3|90363.2|89763.2|90366.3|89766.3|90363.2|89763.2|0
1616526100000|2021-03-23 19:01:40|90363.1|89763.1|90363.1|89763.1|90363.1|89763.1|90363.1|89763.1|0
1616526160000|2021-03-23 19:02:40|90363|89763|90363|89763|90363|89763|90363|89763|0
1616526190000|2021-03-23 19:03:10|90356.8|89756.8|90344.4|89744.4|90363|89763|90344.4|89744.4|0
1616526200000|2021-03-23 19:03:20|90363|89763|90363|89763|90363|89763|90363|89763|0
1616526210000|2021-03-23 19:03:30|90362.9|89762.9|90362.9|89762.9|90362.9|89762.9|90362.9|89762.9|0
1616526250000|2021-03-23 19:04:10|90362.8|89762.8|90362.8|89762.8|90362.8|89762.8|90362.8|89762.8|0
1616526310000|2021-03-23 19:05:10|90362.7|89762.7|90362.7|89762.7|90362.7|89762.7|90362.7|89762.7|0
1616526360000|2021-03-23 19:06:00|90362.6|89762.6|90362.6|89762.6|90362.6|89762.6|90362.6|89762.6|0
1616526420000|2021-03-23 19:07:00|90362.5|89762.5|90362.5|89762.5|90362.5|89762.5|90362.5|89762.5|0
1616526460000|2021-03-23 19:07:40|90362.4|89762.4|90362.4|89762.4|90362.4|89762.4|90362.4|89762.4|0
1616526520000|2021-03-23 19:08:40|90362.3|89762.3|90362.3|89762.3|90362.3|89762.3|90362.3|89762.3|0
1616526570000|2021-03-23 19:09:30|90362.2|89762.2|90362.2|89762.2|90362.2|89762.2|90362.2|89762.2|0
1616526610000|2021-03-23 19:10:10|90362.1|89762.1|90362.1|89762.1|90362.1|89762.1|90362.1|89762.1|0
1616526620000|2021-03-23 19:10:20|90352.8|89752.8|90362.1|89762.1|90362.1|89762.1|90349.7|89749.7|0
1616526670000|2021-03-23 19:11:10|90362|89762|90362|89762|90362|89762|90362|89762|0
1616526700000|2021-03-23 19:11:40|90318.6|89718.6|90315.5|89715.5|90318.6|89718.6|90315.5|89715.5|0
1616526730000|2021-03-23 19:12:10|90315.4|89715.4|90315.4|89715.4|90315.4|89715.4|90315.4|89715.4|0
1616526780000|2021-03-23 19:13:00|90315.3|89715.3|90315.3|89715.3|90315.3|89715.3|90315.3|89715.3|0
1616526840000|2021-03-23 19:14:00|90315.2|89715.2|90315.2|89715.2|90315.2|89715.2|90315.2|89715.2|0
1616526860000|2021-03-23 19:14:20|90312.1|89712.1|90315.2|89715.2|90315.2|89715.2|90309|89709|0
1616526870000|2021-03-23 19:14:30|90296.6|89696.6|90315.2|89715.2|90318.3|89718.3|90296.6|89696.6|0
1616526880000|2021-03-23 19:14:40|90315.1|89715.1|90315.1|89715.1|90315.1|89715.1|90315.1|89715.1|0
1616526940000|2021-03-23 19:15:40|90315|89715|90315|89715|90315|89715|90315|89715|0
1616526970000|2021-03-23 19:16:10|90326.4|89726.4|90326.4|89726.4|90326.4|89726.4|90326.4|89726.4|0
1616526990000|2021-03-23 19:16:30|90314.9|89714.9|90314.9|89714.9|90314.9|89714.9|90314.9|89714.9|0
1616527050000|2021-03-23 19:17:30|90314.8|89714.8|90314.8|89714.8|90314.8|89714.8|90314.8|89714.8|0
1616527090000|2021-03-23 19:18:10|90314.7|89714.7|90314.7|89714.7|90314.7|89714.7|90314.7|89714.7|0
1616527150000|2021-03-23 19:19:10|90314.6|89714.6|90314.6|89714.6|90314.6|89714.6|90314.6|89714.6|0
1616527200000|2021-03-23 19:20:00|90314.5|89714.5|90314.5|89714.5|90314.5|89714.5|90314.5|89714.5|0
1616527260000|2021-03-23 19:21:00|90314.4|89714.4|90314.4|89714.4|90314.4|89714.4|90314.4|89714.4|0
1616527300000|2021-03-23 19:21:40|90314.3|89714.3|90314.3|89714.3|90314.3|89714.3|90314.3|89714.3|0
1616527320000|2021-03-23 19:22:00|90391.8|89791.8|90472.2|89872.2|90472.2|89872.2|90391.8|89791.8|0
1616527330000|2021-03-23 19:22:10|90475.3|89875.3|90363.8|89763.8|90621.7|90021.7|90363.8|89763.8|3
1616527340000|2021-03-23 19:22:20|90366.9|89766.9|90363.8|89763.8|90370|89770|90363.8|89763.8|0
1616527390000|2021-03-23 19:23:10|90363.7|89763.7|90363.7|89763.7|90363.7|89763.7|90363.7|89763.7|0
1616527440000|2021-03-23 19:24:00|90363.6|89763.6|90363.6|89763.6|90363.6|89763.6|90363.6|89763.6|0
1616527500000|2021-03-23 19:25:00|90363.5|89763.5|90363.5|89763.5|90363.5|89763.5|90363.5|89763.5|0
1616527540000|2021-03-23 19:25:40|90363.4|89763.4|90363.4|89763.4|90363.4|89763.4|90363.4|89763.4|0
1616527600000|2021-03-23 19:26:40|90363.3|89763.3|90363.3|89763.3|90363.3|89763.3|90363.3|89763.3|0
1616527650000|2021-03-23 19:27:30|90363.2|89763.2|90363.2|89763.2|90363.2|89763.2|90363.2|89763.2|0
1616527690000|2021-03-23 19:28:10|90363.1|89763.1|90363.1|89763.1|90363.1|89763.1|90363.1|89763.1|0
1616527750000|2021-03-23 19:29:10|90363|89763|90363|89763|90363|89763|90363|89763|0
1616527800000|2021-03-23 19:30:00|90362.9|89762.9|90362.9|89762.9|90362.9|89762.9|90362.9|89762.9|0
1616527860000|2021-03-23 19:31:00|90362.8|89762.8|90362.8|89762.8|90362.8|89762.8|90362.8|89762.8|0
1616527900000|2021-03-23 19:31:40|90362.7|89762.7|90362.7|89762.7|90362.7|89762.7|90362.7|89762.7|0
1616527950000|2021-03-23 19:32:30|90362.6|89762.6|90362.6|89762.6|90362.6|89762.6|90362.6|89762.6|0
1616527980000|2021-03-23 19:33:00|90353.3|89753.3|90353.3|89753.3|90353.3|89753.3|90353.3|89753.3|0
1616527990000|2021-03-23 19:33:10|90362.6|89762.6|90362.6|89762.6|90362.6|89762.6|90362.6|89762.6|0
1616528010000|2021-03-23 19:33:30|90362.5|89762.5|90362.5|89762.5|90362.5|89762.5|90362.5|89762.5|0
1616528050000|2021-03-23 19:34:10|90362.4|89762.4|90362.4|89762.4|90362.4|89762.4|90362.4|89762.4|0
1616528110000|2021-03-23 19:35:10|90362.3|89762.3|90362.3|89762.3|90362.3|89762.3|90362.3|89762.3|0
1616528160000|2021-03-23 19:36:00|90362.2|89762.2|90362.2|89762.2|90362.2|89762.2|90362.2|89762.2|0
1616528220000|2021-03-23 19:37:00|90362.1|89762.1|90362.1|89762.1|90362.1|89762.1|90362.1|89762.1|0
1616528260000|2021-03-23 19:37:40|90362|89762|90362|89762|90362|89762|90362|89762|0
1616528310000|2021-03-23 19:38:30|90361.9|89761.9|90361.9|89761.9|90361.9|89761.9|90361.9|89761.9|0
1616528370000|2021-03-23 19:39:30|90361.8|89761.8|90361.8|89761.8|90361.8|89761.8|90361.8|89761.8|0
1616528410000|2021-03-23 19:40:10|90361.7|89761.7|90361.7|89761.7|90361.7|89761.7|90361.7|89761.7|0
1616528480000|2021-03-23 19:41:20|89790.5|89590.5|90278|89678|90290.4|89690.4|89790.4|89590.4|4
1616528490000|2021-03-23 19:41:30|90293.5|89693.5|90284.2|89684.2|90318.3|89718.3|90268.7|89668.7|0
1616528500000|2021-03-23 19:41:40|90281.1|89681.1|90284.2|89684.2|90284.2|89684.2|90278|89678|0
1616528510000|2021-03-23 19:41:50|90281.1|89681.1|90284.2|89684.2|90284.2|89684.2|90281.1|89681.1|0
1616528530000|2021-03-23 19:42:10|90282.2|89682.2|90282.2|89682.2|90282.2|89682.2|90282.2|89682.2|0
1616528540000|2021-03-23 19:42:20|90279.1|89679.1|90282.2|89682.2|90285.3|89685.3|90279.1|89679.1|0
1616528550000|2021-03-23 19:42:30|90273.4|89673.4|90276.5|89676.5|90279.6|89679.6|90270.3|89670.3|0
1616528560000|2021-03-23 19:42:40|90268.8|89668.8|90268.8|89668.8|90268.8|89668.8|90268.8|89668.8|0
1616528580000|2021-03-23 19:43:00|90282.1|89682.1|90282.1|89682.1|90290.9|89690.9|90275.9|89675.9|0
1616528590000|2021-03-23 19:43:10|90279|89679|90282.1|89682.1|90285.2|89685.2|90275.9|89675.9|0
1616528600000|2021-03-23 19:43:20|90279|89679|90282.1|89682.1|90285.2|89685.2|90279|89679|0
1616528620000|2021-03-23 19:43:40|90282|89682|90282|89682|90285.1|89685.1|90275.8|89675.8|1
1616528630000|2021-03-23 19:43:50|90278.9|89678.9|90282|89682|90282|89682|90278.9|89678.9|0
1616528640000|2021-03-23 19:44:00|90275.8|89675.8|90282|89682|90285.1|89685.1|90275.8|89675.8|0
1616528650000|2021-03-23 19:44:10|90278.9|89678.9|90282|89682|90282|89682|90278.9|89678.9|0
1616528680000|2021-03-23 19:44:40|90281.9|89681.9|90280|89680|90281.9|89681.9|90280|89680|1
1616528700000|2021-03-23 19:45:00|90276.9|89676.9|90280|89680|90283.1|89683.1|90276.9|89676.9|0
1616528710000|2021-03-23 19:45:10|90276.9|89676.9|90280|89680|90283.1|89683.1|90276.9|89676.9|0
1616528720000|2021-03-23 19:45:20|90276.9|89676.9|90280|89680|90283|89683|90276.9|89676.9|0
1616528730000|2021-03-23 19:45:30|90279.9|89679.9|90043.9|89443.9|90279.9|89679.9|89652.4|89443.9|3
1616528740000|2021-03-23 19:45:40|90209.5|89609.5|90209.5|89609.5|90209.5|89609.5|90209.5|89609.5|0
1616528760000|2021-03-23 19:46:00|90135.2|89535.2|90135.2|89535.2|90135.2|89535.2|90135.2|89535.2|0
1616528770000|2021-03-23 19:46:10|90127.6|89527.6|90127.6|89527.6|90127.6|89527.6|90127.6|89527.6|0
1616528800000|2021-03-23 19:46:40|90127.5|89527.5|90127.5|89527.5|90127.5|89527.5|90127.5|89527.5|0
1616528830000|2021-03-23 19:47:10|90125.6|89525.6|90125.6|89525.6|90125.6|89525.6|90125.6|89525.6|0
1616528850000|2021-03-23 19:47:30|90218.8|89618.8|90218.8|89618.8|90218.8|89618.8|90218.8|89618.8|0
1616528880000|2021-03-23 19:48:00|90161.6|89561.6|90161.6|89561.6|90161.6|89561.6|90161.6|89561.6|0
1616528890000|2021-03-23 19:48:10|||||||||1
1616528920000|2021-03-23 19:48:40|90161.5|89561.5|90161.5|89561.5|90161.5|89561.5|90161.5|89561.5|0
1616528980000|2021-03-23 19:49:40|90161.4|89561.4|90161.4|89561.4|90161.4|89561.4|90161.4|89561.4|0
1616529000000|2021-03-23 19:50:00|90176.9|89576.9|90176.9|89576.9|90176.9|89576.9|90176.9|89576.9|0
1616529010000|2021-03-23 19:50:10|90176.8|89576.8|90176.8|89576.8|90176.8|89576.8|90176.8|89576.8|0
1616529020000|2021-03-23 19:50:20|90210.9|89610.9|90210.9|89610.9|90210.9|89610.9|90210.9|89610.9|0
1616529040000|2021-03-23 19:50:40|90220.4|89620.4|90220.4|89620.4|90220.4|89620.4|90220.4|89620.4|0
1616529060000|2021-03-23 19:51:00|90267.9|89667.9|90267.9|89667.9|90267.9|89667.9|90267.9|89667.9|0
1616529070000|2021-03-23 19:51:10|90325|89725|90325|89725|90325|89725|90325|89725|0
1616529100000|2021-03-23 19:51:40|90324.9|89724.9|90324.9|89724.9|90324.9|89724.9|90324.9|89724.9|0
1616529120000|2021-03-23 19:52:00|90309.4|89709.4|90309.4|89709.4|90309.4|89709.4|90309.4|89709.4|5
1616529160000|2021-03-23 19:52:40|90309.3|89709.3|90309.3|89709.3|90309.3|89709.3|90309.3|89709.3|0
1616529210000|2021-03-23 19:53:30|90272.1|89672.1|90272.1|89672.1|90272.1|89672.1|90272.1|89672.1|0
1616529240000|2021-03-23 19:54:00|90272|89672|90272|89672|90272|89672|90272|89672|0
1616529260000|2021-03-23 19:54:20|90312.2|89712.2|90309.2|89709.2|90312.2|89712.2|90309.2|89709.2|0
1616529270000|2021-03-23 19:54:30|90309.1|89709.1|90309.1|89709.1|90309.1|89709.1|90309.1|89709.1|0
1616529310000|2021-03-23 19:55:10|90309|89709|90309|89709|90309|89709|90309|89709|0
1616529370000|2021-03-23 19:56:10|90308.9|89708.9|90308.9|89708.9|90308.9|89708.9|90308.9|89708.9|0
1616529420000|2021-03-23 19:57:00|90308.8|89708.8|90308.8|89708.8|90308.8|89708.8|90308.8|89708.8|0
1616529430000|2021-03-23 19:57:10|90306.9|89706.9|90306.9|89706.9|90306.9|89706.9|90306.9|89706.9|0
1616529460000|2021-03-23 19:57:40|||||||||1
1616529480000|2021-03-23 19:58:00|90306.8|89706.8|90306.8|89706.8|90306.8|89706.8|90306.8|89706.8|0
1616529500000|2021-03-23 19:58:20|90309.9|89709.9|90313|89713|90313|89713|90309.9|89709.9|0
1616529520000|2021-03-23 19:58:40|90314.8|89714.8|90314.8|89714.8|90314.8|89714.8|90314.8|89714.8|0
1616529530000|2021-03-23 19:58:50|90317.9|89717.9|90314.8|89714.8|90321|89721|90311.7|89711.7|0
1616529540000|2021-03-23 19:59:00|90348.9|89748.9|90314.8|89714.8|90370.5|89770.5|90311.7|89711.7|0
1616529550000|2021-03-23 19:59:10|90342.6|89742.6|90342.6|89742.6|90342.6|89742.6|90342.6|89742.6|0
1616529570000|2021-03-23 19:59:30|90345.7|89745.7|90334|89734|90380.5|89780.5|90334|89734|2
1616529580000|2021-03-23 19:59:40|90217.9|89617.9|90217.9|89617.9|90217.9|89617.9|90217.9|89617.9|0
1616594410000|2021-03-24 14:00:10|90186.6|89586.6|90210.2|89610.2|90210.2|89610.2|90186.6|89586.6|0
1616594420000|2021-03-24 14:00:20|90404.9|89804.9|90486.8|89886.8|90486.8|89886.8|90404.9|89804.9|0
1616594430000|2021-03-24 14:00:30|90662.7|90062.7|90810.5|90210.5|90810.5|90210.5|90486.8|89886.8|0
1616594440000|2021-03-24 14:00:40|90666.8|90066.8|90625.9|90025.9|90666.8|90066.8|90625.9|90025.9|0
1616594450000|2021-03-24 14:00:50|90628.9|90028.9|90541.3|89941.3|90705|90306.1|90480.4|89880.4|1
1616594460000|2021-03-24 14:01:00|90525.6|89925.6|90525.6|89925.6|90525.6|89925.6|90525.6|89925.6|0
1616594470000|2021-03-24 14:01:10|90600.3|90000.3|90634.8|90034.8|90667.9|90067.9|90580.6|89980.6|0
1616594480000|2021-03-24 14:01:20|90640.8|90040.8|90734.9|90134.9|90734.9|90134.9|90634.8|90034.8|2
1616594500000|2021-03-24 14:01:40|90658.1|90058.1|90630.8|90030.8|90658.1|90058.1|90630.8|90030.8|1
1616594510000|2021-03-24 14:01:50|90639.9|90039.9|90773.6|90173.6|90773.6|90173.6|90639.9|90039.9|0
1616594520000|2021-03-24 14:02:00|90630.8|90030.8|90658.1|90058.1|90658.1|90058.1|90630.8|90030.8|2
1616594530000|2021-03-24 14:02:10|90775.2|90175.2|90800.9|90200.9|90800.9|90200.9|90775.2|90175.2|3
1616594540000|2021-03-24 14:02:20|90803.9|90203.9|90823.6|90223.6|90823.6|90223.6|90803.9|90203.9|0
1616594550000|2021-03-24 14:02:30|90842.2|90242.2|90839.1|90239.1|90842.2|90242.2|90839.1|90239.1|0
1616594560000|2021-03-24 14:02:40|90712.3|90112.3|90709.3|90109.3|90712.3|90112.3|90709.3|90109.3|0
1616594570000|2021-03-24 14:02:50|90734|90134|90740|90140|90740|90140|90734|90134|0
1616594610000|2021-03-24 14:03:30|90743|90143|90764.2|90164.2|90764.2|90164.2|90743|90143|0
1616594620000|2021-03-24 14:03:40|90844.4|90244.4|90851.6|90251.6|90851.6|90251.6|90842.5|90242.5|0
1616594630000|2021-03-24 14:03:50|90848.5|90248.5|90848.5|90248.5|90848.5|90248.5|90848.5|90248.5|0
1616594640000|2021-03-24 14:04:00|90843.2|90243.2|90843.2|90243.2|90843.2|90243.2|90843.2|90243.2|0
1616594670000|2021-03-24 14:04:30|90843.1|90243.1|90953.6|90353.6|90953.6|90353.6|90843.1|90243.1|0
1616594680000|2021-03-24 14:04:40|90983.9|90383.9|91211.7|90611.7|91214.9|90614.9|90983.9|90383.9|1
1616594690000|2021-03-24 14:04:50|91213.8|90613.8|91211.7|90611.7|91214.9|90614.9|91211.7|90611.7|0
1616594700000|2021-03-24 14:05:00|91056.3|90456.3|90958.5|90358.5|91056.3|90456.3|90938|90338|1
1616594710000|2021-03-24 14:05:10|90940.7|90340.7|90940.7|90340.7|90940.7|90340.7|90940.7|90340.7|0
1616594720000|2021-03-24 14:05:20|90930.9|90330.9|90958.2|90358.2|90958.2|90358.2|90930.9|90330.9|0
1616594740000|2021-03-24 14:05:40|90975.9|90375.9|90975.9|90375.9|90975.9|90375.9|90975.9|90375.9|0
1616594760000|2021-03-24 14:06:00|90958.1|90358.1|91000.6|90400.6|91000.6|90400.6|90958.1|90358.1|0
1616594780000|2021-03-24 14:06:20|90998.6|90398.6|90973.2|90373.2|90998.6|90398.6|90973.2|90373.2|0
1616594840000|2021-03-24 14:07:20|90896.7|90296.7|90896.7|90296.7|90896.7|90296.7|90896.7|90296.7|0
1616594850000|2021-03-24 14:07:30|90857.4|90257.4|90857.4|90257.4|90857.4|90257.4|90857.4|90257.4|0
1616594880000|2021-03-24 14:08:00|90857.3|90257.3|90957.3|90357.3|90957.3|90357.3|90857.3|90257.3|1
1616594900000|2021-03-24 14:08:20|90978.5|90378.5|90992.3|90392.3|90992.3|90392.3|90978.5|90378.5|3
1616594910000|2021-03-24 14:08:30|91100.3|90500.3|91100.3|90500.3|91100.3|90500.3|91100.3|90500.3|1
1616594930000|2021-03-24 14:08:50|91106.3|90506.3|91109.4|90509.4|91109.4|90509.4|91106.3|90506.3|0
1616594950000|2021-03-24 14:09:10|91109.3|90509.3|91109.3|90509.3|91109.3|90509.3|91109.3|90509.3|0
1616595000000|2021-03-24 14:10:00|91130.9|90530.9|91138.7|90538.7|91152.5|90552.5|91130.9|90530.9|1
1616595030000|2021-03-24 14:10:30|91109.2|90509.2|91127.4|90527.4|91127.4|90527.4|91109.2|90509.2|0
1616595040000|2021-03-24 14:10:40|91133.3|90533.3|91172.7|90572.7|91181.8|90581.8|91133.3|90533.3|1
1616595060000|2021-03-24 14:11:00|91175.7|90575.7|91175.7|90575.7|91175.7|90575.7|91175.7|90575.7|0
1616595090000|2021-03-24 14:11:30|91169.7|90569.7|91169.7|90569.7|91169.7|90569.7|91169.7|90569.7|0
1616595120000|2021-03-24 14:12:00|91166.6|90566.6|91166.6|90566.6|91166.6|90566.6|91166.6|90566.6|0
1616595160000|2021-03-24 14:12:40|||||||||1
1616595180000|2021-03-24 14:13:00|91146.9|90546.9|91146.9|90546.9|91146.9|90546.9|91146.9|90546.9|0
1616595190000|2021-03-24 14:13:10|91146.8|90546.8|91146.8|90546.8|91146.8|90546.8|91146.8|90546.8|1
1616595240000|2021-03-24 14:14:00|91152.7|90552.7|91155.7|90555.7|91169.8|90569.8|91152.7|90552.7|0
1616595250000|2021-03-24 14:14:10|91158.7|90558.7|91126.7|90526.7|91161.7|90561.7|91126.7|90526.7|1
1616595260000|2021-03-24 14:14:20|91122.8|90522.8|91122.8|90522.8|91122.8|90522.8|91122.8|90522.8|0
1616595280000|2021-03-24 14:14:40|91122.7|90522.7|91122.7|90522.7|91122.7|90522.7|91122.7|90522.7|0
1616595310000|2021-03-24 14:15:10|91127.7|90527.7|91127.7|90527.7|91127.7|90527.7|91127.7|90527.7|0
1616595340000|2021-03-24 14:15:40|91127.6|90527.6|91122.6|90522.6|91127.6|90527.6|91122.6|90522.6|0
1616595350000|2021-03-24 14:15:50|91125.6|90525.6|91127.6|90527.6|91127.6|90527.6|91125.6|90525.6|0
1616595360000|2021-03-24 14:16:00|91132.6|90532.6|91137.6|90537.6|91137.6|90537.6|91132.6|90532.6|0
1616595380000|2021-03-24 14:16:20|91132.6|90532.6|91132.6|90532.6|91132.6|90532.6|91132.6|90532.6|0
1616595390000|2021-03-24 14:16:30|91132.5|90532.5|91127.5|90527.5|91132.5|90532.5|91127.5|90527.5|0
1616595400000|2021-03-24 14:16:40|91149.2|90549.2|91149.2|90549.2|91149.2|90549.2|91149.2|90549.2|0
1616595420000|2021-03-24 14:17:00|91149.1|90549.1|91149.1|90549.1|91149.1|90549.1|91149.1|90549.1|0
1616595430000|2021-03-24 14:17:10|91146.1|90546.1|91149.1|90549.1|91149.1|90549.1|91146.1|90546.1|0
1616595460000|2021-03-24 14:17:40|91146|90546|91144|90544|91146|90546|91144|90544|0
1616595480000|2021-03-24 14:18:00|91157.8|90557.8|91179|90579|91179|90579|91157.8|90557.8|0
1616595490000|2021-03-24 14:18:10|91184|90584|91184|90584|91184|90584|91184|90584|0
1616595500000|2021-03-24 14:18:20|91185.9|90585.9|91189|90589|91189|90589|91185.9|90585.9|0
1616595510000|2021-03-24 14:18:30|91219|90619|91219|90619|91219|90619|91219|90619|1
1616595520000|2021-03-24 14:18:40|91223.9|90623.9|91208.9|90608.9|91223.9|90623.9|91188.9|90588.9|0
1616595550000|2021-03-24 14:19:10|91210.9|90610.9|91213.9|90613.9|91213.9|90613.9|91210.9|90610.9|1
1616595560000|2021-03-24 14:19:20|91243.9|90643.9|91243.9|90643.9|91243.9|90643.9|91243.9|90643.9|0
1616595580000|2021-03-24 14:19:40|91243.8|90643.8|91263.8|90663.8|91263.8|90663.8|91243.8|90643.8|1
1616595610000|2021-03-24 14:20:10|||||||||1
1616595620000|2021-03-24 14:20:20|||||||||1
1616595630000|2021-03-24 14:20:30|91263.7|90663.7|91263.7|90663.7|91263.7|90663.7|91263.7|90663.7|0
1616595640000|2021-03-24 14:20:40|||||||||1
1616595670000|2021-03-24 14:21:10|91266.7|90666.7|91268.7|90668.7|91268.7|90668.7|91266.7|90666.7|0
1616595680000|2021-03-24 14:21:20|91247|90647|91247|90647|91247|90647|91247|90647|1
1616595720000|2021-03-24 14:22:00|91246.9|90646.9|91246.9|90646.9|91246.9|90646.9|91246.9|90646.9|0
1616595730000|2021-03-24 14:22:10|91241.9|90641.9|91241.9|90641.9|91241.9|90641.9|91241.9|90641.9|1
1616595740000|2021-03-24 14:22:20|91204.5|90604.5|91086.2|90486.2|91204.5|90604.5|91020.6|90420.6|2
1616595750000|2021-03-24 14:22:30|91052.9|90452.9|91055.9|90455.9|91055.9|90455.9|91052.9|90452.9|0
1616595790000|2021-03-24 14:23:10|91055.8|90455.8|91055.8|90455.8|91055.8|90455.8|91055.8|90455.8|0
1616595800000|2021-03-24 14:23:20|91025.8|90425.8|91022.8|90422.8|91025.8|90425.8|91022.8|90422.8|0
1616595820000|2021-03-24 14:23:40|91022.7|90422.7|91022.7|90422.7|91022.7|90422.7|91022.7|90422.7|0
1616595880000|2021-03-24 14:24:40|91022.6|90422.6|91022.6|90422.6|91022.6|90422.6|91022.6|90422.6|0
1616595930000|2021-03-24 14:25:30|91022.5|90422.5|91022.5|90422.5|91022.5|90422.5|91022.5|90422.5|0
1616595990000|2021-03-24 14:26:30|91022.4|90422.4|91022.4|90422.4|91022.4|90422.4|91022.4|90422.4|0
1616596050000|2021-03-24 14:27:30|91022.3|90422.3|91022.3|90422.3|91022.3|90422.3|91022.3|90422.3|0
1616596090000|2021-03-24 14:28:10|91022.2|90422.2|91022.2|90422.2|91022.2|90422.2|91022.2|90422.2|0
1616596150000|2021-03-24 14:29:10|91022.1|90422.1|91022.1|90422.1|91022.1|90422.1|91022.1|90422.1|0
1616596210000|2021-03-24 14:30:10|91022|90422|91022|90422|91022|90422|91022|90422|0
1616596260000|2021-03-24 14:31:00|91008.2|90408.2|91003.2|90403.2|91008.2|90408.2|91003.2|90403.2|0
1616596270000|2021-03-24 14:31:10|91008.1|90408.1|91008.1|90408.1|91008.1|90408.1|91008.1|90408.1|0
1616596330000|2021-03-24 14:32:10|91008|90408|91008|90408|91008|90408|91008|90408|0
1616596340000|2021-03-24 14:32:20|90898|90298|90898|90298|90898|90298|90898|90298|0
1616596380000|2021-03-24 14:33:00|90897.9|90297.9|90897.9|90297.9|90897.9|90297.9|90897.9|90297.9|0
1616596400000|2021-03-24 14:33:20|90895.9|90295.9|90759.5|90159.5|90895.9|90295.9|90759.5|90159.5|1
1616596430000|2021-03-24 14:33:50|90664.1|90064.1|90661|90061|90664.1|90064.1|90661|90061|0
1616596440000|2021-03-24 14:34:00|90664|90064|90664|90064|90664|90064|90664|90064|0
1616596460000|2021-03-24 14:34:20|90648.3|90048.3|90614.9|90014.9|90648.3|90048.3|90614.9|90014.9|0
1616596470000|2021-03-24 14:34:30|90601.1|90001.1|90601.1|90001.1|90601.1|90001.1|90601.1|90001.1|0
1616596500000|2021-03-24 14:35:00|90451.2|89851.2|90522.7|89922.7|90522.7|89922.7|90451.2|89851.2|3
1616596510000|2021-03-24 14:35:10|90507.5|89907.5|90528.3|89928.3|90528.3|89928.3|90507.5|89907.5|0
1616596520000|2021-03-24 14:35:20|90505.6|89905.6|90493.4|89893.4|90505.6|89905.6|90493.4|89893.4|0
1616596540000|2021-03-24 14:35:40|90490.4|89890.4|90490.3|89890.3|90490.4|89890.4|90487.3|89887.3|0
1616596550000|2021-03-24 14:35:50|90311.5|89711.5|90538.8|89938.8|90538.8|89938.8|90311.5|89711.5|1
1616596600000|2021-03-24 14:36:40|90519.1|89919.1|90519.1|89919.1|90519.1|89919.1|90519.1|89919.1|0
1616596620000|2021-03-24 14:37:00|90519|89919|90519|89919|90519|89919|90519|89919|0
1616596630000|2021-03-24 14:37:10|90576.6|89976.6|90579.6|89979.6|90579.6|89979.6|90576.6|89976.6|0
1616596640000|2021-03-24 14:37:20|90591.7|89991.7|90522|89922|90594.8|89994.8|90519|89919|0
1616596690000|2021-03-24 14:38:10|90521.9|89921.9|90521.9|89921.9|90521.9|89921.9|90521.9|89921.9|0
1616596740000|2021-03-24 14:39:00|90521.8|89921.8|90518.8|89918.8|90521.8|89921.8|90506.7|89906.7|1
1616596770000|2021-03-24 14:39:30|90527.8|89927.8|90518.7|89918.7|90530.9|89930.9|90515.7|89915.7|0
1616596810000|2021-03-24 14:40:10|90514.7|89914.7|90514.7|89914.7|90514.7|89914.7|90514.7|89914.7|0
1616596820000|2021-03-24 14:40:20|90492|89892|90492|89892|90492|89892|90492|89892|0
1616596860000|2021-03-24 14:41:00|90491.9|89891.9|90467.7|89867.7|90491.9|89891.9|90464.6|89864.6|0
1616596880000|2021-03-24 14:41:20|90458.5|89858.5|90494.9|89894.9|90494.9|89894.9|90458.5|89858.5|0
1616596920000|2021-03-24 14:42:00|90494.8|89894.8|90494.8|89894.8|90494.8|89894.8|90494.8|89894.8|0
1616596960000|2021-03-24 14:42:40|90491.7|89891.7|90491.7|89891.7|90491.7|89891.7|90491.7|89891.7|1
1616596990000|2021-03-24 14:43:10|90472|89872|90472|89872|90472|89872|90472|89872|0
1616597010000|2021-03-24 14:43:30|90357.7|89757.7|90357.7|89757.7|90357.7|89757.7|90357.7|89757.7|0
1616597020000|2021-03-24 14:43:40|90327.4|89727.4|90327.4|89727.4|90327.4|89727.4|90327.4|89727.4|0
1616597050000|2021-03-24 14:44:10|90327.3|89727.3|90327.3|89727.3|90327.3|89727.3|90327.3|89727.3|0
1616597080000|2021-03-24 14:44:40|90319.7|89719.7|90327.6|89727.6|90327.6|89727.6|90319.7|89719.7|0
1616597110000|2021-03-24 14:45:10|90327.5|89727.5|90327.5|89727.5|90327.5|89727.5|90327.5|89727.5|0
1616597130000|2021-03-24 14:45:30|90431.9|89831.9|90431.9|89831.9|90431.9|89831.9|90431.9|89831.9|0
1616597160000|2021-03-24 14:46:00|90431.8|89831.8|90431.8|89831.8|90431.8|89831.8|90431.8|89831.8|0
1616597200000|2021-03-24 14:46:40|90431.7|89831.7|90431.7|89831.7|90431.7|89831.7|90431.7|89831.7|0
1616597240000|2021-03-24 14:47:20|90327.3|89727.3|90327.3|89727.3|90327.3|89727.3|90327.3|89727.3|0
1616597280000|2021-03-24 14:48:00|90327.2|89727.2|90327.2|89727.2|90327.2|89727.2|90327.2|89727.2|0
1616597310000|2021-03-24 14:48:30|||||||||2
1616597320000|2021-03-24 14:48:40|90327.1|89727.1|90327.1|89727.1|90327.1|89727.1|90327.1|89727.1|0
1616597360000|2021-03-24 14:49:20|||||||||1
1616597370000|2021-03-24 14:49:30|90327|89727|90327|89727|90327|89727|90327|89727|0
1616597410000|2021-03-24 14:50:10|90323.9|89723.9|90323.9|89723.9|90323.9|89723.9|90323.9|89723.9|0
1616597420000|2021-03-24 14:50:20|90327|89727|90327|89727|90327|89727|90327|89727|0
1616597430000|2021-03-24 14:50:30|90326.9|89726.9|90326.9|89726.9|90336.9|89736.9|90326.9|89726.9|0
1616597470000|2021-03-24 14:51:10|90326.8|89726.8|90326.8|89726.8|90326.8|89726.8|90326.8|89726.8|0
1616597530000|2021-03-24 14:52:10|90326.7|89726.7|90326.7|89726.7|90326.7|89726.7|90326.7|89726.7|0
1616597580000|2021-03-24 14:53:00|90326.6|89726.6|90331.6|89731.6|90331.6|89731.6|90326.6|89726.6|0
1616597640000|2021-03-24 14:54:00|90331.5|89731.5|90331.5|89731.5|90331.5|89731.5|90331.5|89731.5|0
1616597680000|2021-03-24 14:54:40|90331.4|89731.4|90331.4|89731.4|90331.4|89731.4|90331.4|89731.4|0
1616597740000|2021-03-24 14:55:40|90331.3|89731.3|90331.3|89731.3|90331.3|89731.3|90331.3|89731.3|0
1616597790000|2021-03-24 14:56:30|90331.2|89731.2|90331.2|89731.2|90331.2|89731.2|90328.2|89728.2|0
1616597830000|2021-03-24 14:57:10|90331.1|89731.1|90331.1|89731.1|90331.1|89731.1|90331.1|89731.1|0
1616597890000|2021-03-24 14:58:10|90331|89731|90331|89731|90331|89731|90331|89731|0
1616597940000|2021-03-24 14:59:00|90330.9|89730.9|90330.9|89730.9|90330.9|89730.9|90330.9|89730.9|0
1616598000000|2021-03-24 15:00:00|90330.8|89730.8|90330.8|89730.8|90330.8|89730.8|90330.8|89730.8|0
1616598040000|2021-03-24 15:00:40|90330.7|89730.7|90330.7|89730.7|90330.7|89730.7|90330.7|89730.7|0
1616598100000|2021-03-24 15:01:40|90330.6|89730.6|90330.6|89730.6|90330.6|89730.6|90330.6|89730.6|0
1616598110000|2021-03-24 15:01:50|90327.6|89727.6|90325.6|89725.6|90327.6|89727.6|90325.6|89725.6|1
1616598120000|2021-03-24 15:02:00|||||||||1
1616598150000|2021-03-24 15:02:30|90325.5|89725.5|90100.5|89500.5|90328.6|89728.6|90100.5|89500.5|3
1616598160000|2021-03-24 15:02:40|90090.7|89490.7|90040.7|89440.7|90090.7|89490.7|90040.7|89440.7|1
1616598170000|2021-03-24 15:02:50|90028.5|89428.5|90025.5|89425.5|90028.5|89428.5|90025.5|89425.5|0
1616598180000|2021-03-24 15:03:00|90043.7|89443.7|90040.6|89440.6|90043.7|89443.7|90040.6|89440.6|0
1616598200000|2021-03-24 15:03:20|90031.5|89431.5|90028.5|89428.5|90031.5|89431.5|90028.5|89428.5|0
1616598210000|2021-03-24 15:03:30|90043.6|89443.6|90040.6|89440.6|90043.6|89443.6|90040.6|89440.6|0
1616598220000|2021-03-24 15:03:40|90040.5|89440.5|90040.5|89440.5|90040.5|89440.5|90040.5|89440.5|0
1616598230000|2021-03-24 15:03:50|89859.8|89259.8|89859.8|89259.8|89859.8|89259.8|89859.8|89259.8|1
1616598240000|2021-03-24 15:04:00|89854.8|89254.8|89854.8|89254.8|89854.8|89254.8|89854.8|89254.8|0
1616598250000|2021-03-24 15:04:10|89839|89239|89839|89239|89839|89239|89839|89239|0
1616598280000|2021-03-24 15:04:40|89838.9|89238.9|89838.9|89238.9|89838.9|89238.9|89838.9|89238.9|0
1616598310000|2021-03-24 15:05:10|89833|89233|89833|89233|89833|89233|89833|89233|0
1616598330000|2021-03-24 15:05:30|89838.9|89238.9|89838.9|89238.9|89838.9|89238.9|89838.9|89238.9|0
1616598340000|2021-03-24 15:05:40|89838.8|89238.8|89838.8|89238.8|89838.8|89238.8|89838.8|89238.8|0
1616598390000|2021-03-24 15:06:30|89838.7|89238.7|89838.7|89238.7|89838.7|89238.7|89838.7|89238.7|0
1616598450000|2021-03-24 15:07:30|89838.6|89238.6|89838.6|89238.6|89838.6|89238.6|89838.6|89238.6|0
1616598460000|2021-03-24 15:07:40|89548.6|88948.6|89548.6|88948.6|89548.6|88948.6|89548.6|88948.6|2
1616598480000|2021-03-24 15:08:00|89525.4|88925.4|89548.6|88948.6|89548.6|88948.6|89519.3|88919.3|0
1616598490000|2021-03-24 15:08:10|89491.6|88891.6|89491.6|88891.6|89491.6|88891.6|89491.6|88891.6|9
1616598510000|2021-03-24 15:08:30|89491.5|88891.5|89396.5|88796.5|89491.5|88891.5|89396.5|88796.5|3
1616598520000|2021-03-24 15:08:40|89360.3|88760.3|89396.5|88796.5|89396.5|88796.5|89260.3|88660.3|1
1616598530000|2021-03-24 15:08:50|89337.3|88737.3|89335.3|88735.3|89337.3|88737.3|89335.3|88735.3|1
1616598540000|2021-03-24 15:09:00|88320.3|88260.3|88345.3|88285.3|88345.3|88285.3|88320.3|88260.3|1
1616598560000|2021-03-24 15:09:20|88905.2|88305.2|88860.2|88260.2|88905.2|88305.2|88860.2|88260.2|0
1616598570000|2021-03-24 15:09:30|88854.3|88254.3|88854.3|88254.3|88854.3|88254.3|88854.3|88254.3|0
1616598580000|2021-03-24 15:09:40|88896.3|88296.3|88898.2|88298.2|88898.2|88298.2|88893.2|88293.2|0
1616598590000|2021-03-24 15:09:50|88895.2|88295.2|88895.2|88295.2|88895.2|88295.2|88893.2|88293.2|0
1616598610000|2021-03-24 15:10:10|88895.1|88295.1|88905.1|88305.1|88905.1|88305.1|88895.1|88295.1|0
1616598620000|2021-03-24 15:10:20|88900.1|88300.1|88678.9|88618.9|88930.1|88618.9|88678.9|88300.1|0
1616598630000|2021-03-24 15:10:30|89309.1|88709.1|89315.1|88715.1|89320.1|88720.1|89309.1|88709.1|3
1616598670000|2021-03-24 15:11:10|89300|88700|89280|88680|89300|88700|89280|88680|0
1616598690000|2021-03-24 15:11:30|89276.1|88676.1|89276.1|88676.1|89276.1|88676.1|89276.1|88676.1|0
1616598700000|2021-03-24 15:11:40|89276|88676|89276|88676|89276|88676|89276|88676|0
1616598720000|2021-03-24 15:12:00|89281|88681|89281|88681|89281|88681|89281|88681|0
1616598740000|2021-03-24 15:12:20|89299.1|88699.1|89311|88711|89311|88711|89299.1|88699.1|0
1616598750000|2021-03-24 15:12:30|89315.9|88715.9|89315.9|88715.9|89315.9|88715.9|89315.9|88715.9|0
1616598760000|2021-03-24 15:12:40|89285.9|88685.9|89285.9|88685.9|89285.9|88685.9|89285.9|88685.9|0
1616598770000|2021-03-24 15:12:50|89290.9|88690.9|89290.9|88690.9|89290.9|88690.9|89290.9|88690.9|0
1616598790000|2021-03-24 15:13:10|89292.8|88692.8|89189.8|88589.8|89292.8|88692.8|89189.8|88589.8|1
1616598800000|2021-03-24 15:13:20|89296.8|88696.8|89294.8|88694.8|89296.8|88696.8|89294.8|88694.8|0
1616598810000|2021-03-24 15:13:30|89279.6|88679.6|89179.8|88579.8|89461|88861|89179.8|88579.8|0
1616598820000|2021-03-24 15:13:40|89358.5|88758.5|89179.7|88579.7|89461|88861|89169.8|88569.8|0
1616598830000|2021-03-24 15:13:50|89358.5|88758.5|89124.7|88524.7|89460.9|88860.9|89124.7|88524.7|0
1616598850000|2021-03-24 15:14:10|89122.7|88522.7|89122.7|88522.7|89122.7|88522.7|89122.7|88522.7|0
1616598870000|2021-03-24 15:14:30|89268.1|88668.1|89335.8|88735.8|89335.8|88735.8|89268.1|88668.1|0
1616598880000|2021-03-24 15:14:40|89338.8|88738.8|89400.8|88800.8|89400.8|88800.8|89338.8|88738.8|0
1616598890000|2021-03-24 15:14:50|89522.7|88922.7|89522.7|88922.7|89522.7|88922.7|89522.7|88922.7|0
1616598900000|2021-03-24 15:15:00|89522.6|88922.6|89317.6|88717.6|89522.6|88922.6|89317.6|88717.6|0
1616598910000|2021-03-24 15:15:10|89319.6|88719.6|89445.8|88845.8|89445.8|88845.8|89319.6|88719.6|0
1616598920000|2021-03-24 15:15:20|89448.8|88848.8|89450.8|88850.8|89450.8|88850.8|89448.8|88848.8|0
1616598930000|2021-03-24 15:15:30|89498.1|88898.1|89422.2|88822.2|89498.1|88898.1|89422.2|88822.2|0
1616598940000|2021-03-24 15:15:40|89441.9|88841.9|89445|88845|89445|88845|89441.9|88841.9|0
1616598950000|2021-03-24 15:15:50|89451|88851|89451|88851|89451|88851|89451|88851|0
1616598960000|2021-03-24 15:16:00|89454|88854|89454|88854|89454|88854|89454|88854|0
1616598970000|2021-03-24 15:16:10|89481.6|88881.6|89481.6|88881.6|89481.6|88881.6|89481.6|88881.6|0
1616598980000|2021-03-24 15:16:20|89292.3|88692.3|89292.3|88692.3|89292.3|88692.3|89292.3|88692.3|1
1616599000000|2021-03-24 15:16:40|89676|89076|89435.1|88835.1|89718.4|89118.4|89435.1|88835.1|0
1616599010000|2021-03-24 15:16:50|89432.1|88832.1|89604.7|89004.7|89604.7|89004.7|89422|88822|0
1616599020000|2021-03-24 15:17:00|89628.9|89028.9|89644.7|89044.7|89644.7|89044.7|89628.9|89028.9|0
1616599030000|2021-03-24 15:17:10|89694.7|89094.7|89694.7|89094.7|89694.7|89094.7|89694.7|89094.7|0
1616599040000|2021-03-24 15:17:20|89709.8|89109.8|89709.8|89109.8|89709.8|89109.8|89709.8|89109.8|0
1616599060000|2021-03-24 15:17:40|89589.5|88989.5|89589.5|88989.5|89589.5|88989.5|89589.5|88989.5|0
1616599070000|2021-03-24 15:17:50|89586.5|88986.5|89589.5|88989.5|89592.6|88992.6|89583.5|88983.5|0
1616599080000|2021-03-24 15:18:00|89593.5|88993.5|89593.5|88993.5|89593.5|88993.5|89593.5|88993.5|0
1616599090000|2021-03-24 15:18:10|89593.4|88993.4|89593.4|88993.4|89593.4|88993.4|89593.4|88993.4|0
1616599140000|2021-03-24 15:19:00|89593.3|88993.3|89593.3|88993.3|89593.3|88993.3|89593.3|88993.3|0
1616599170000|2021-03-24 15:19:30|89587.4|88987.4|89587.4|88987.4|89587.4|88987.4|89587.4|88987.4|0
1616599180000|2021-03-24 15:19:40|89587.3|88987.3|89587.3|88987.3|89587.3|88987.3|89587.3|88987.3|0
1616599240000|2021-03-24 15:20:40|89587.2|88987.2|89587.2|88987.2|89587.2|88987.2|89587.2|88987.2|0
1616599290000|2021-03-24 15:21:30|89085.2|88485.2|89094.3|88494.3|89094.3|88494.3|89085.2|88485.2|0
1616599310000|2021-03-24 15:21:50|89099.3|88499.3|89099.3|88499.3|89099.3|88499.3|89099.3|88499.3|0
1616599320000|2021-03-24 15:22:00|89099.2|88499.2|89099.2|88499.2|89099.2|88499.2|89099.2|88499.2|0
1616599350000|2021-03-24 15:22:30|89149.2|88549.2|89149.2|88549.2|89149.2|88549.2|89149.2|88549.2|0
1616599380000|2021-03-24 15:23:00|89527|88927|89512.9|88912.9|89527|88927|89512.9|88912.9|1
1616599390000|2021-03-24 15:23:10|89512.8|88912.8|89527.8|88927.8|89527.8|88927.8|89512.8|88912.8|0
1616599410000|2021-03-24 15:23:30|89439.2|88839.2|89384.2|88784.2|89439.2|88839.2|89384.2|88784.2|1
1616599420000|2021-03-24 15:23:40|89259.7|88659.7|89054.2|88454.2|89411.2|88811.2|89054.2|88454.2|1
1616599430000|2021-03-24 15:23:50|89089.3|88489.3|89004.3|88404.3|89089.3|88489.3|89004.3|88404.3|0
1616599440000|2021-03-24 15:24:00|88596|88536|88999.3|88399.3|88999.3|88536|88596|88399.3|1
1616599450000|2021-03-24 15:24:10|88981.5|88381.5|88946.5|88346.5|88981.5|88381.5|88946.5|88346.5|1
1616599460000|2021-03-24 15:24:20|88953.4|88353.4|88953.4|88353.4|88953.4|88353.4|88953.4|88353.4|1
1616599470000|2021-03-24 15:24:30|88953.3|88353.3|88928.3|88328.3|88953.3|88353.3|88928.3|88328.3|2
1616599480000|2021-03-24 15:24:40|88934.2|88334.2|88934.2|88334.2|88934.2|88334.2|88934.2|88334.2|0
1616599510000|2021-03-24 15:25:10|88349.2|87749.2|88349.2|87749.2|88349.2|87749.2|88329.2|87729.2|3
1616599530000|2021-03-24 15:25:30|88349.1|87749.1|88349.1|87749.1|88349.1|87749.1|88349.1|87749.1|0
1616599540000|2021-03-24 15:25:40|89106.4|88506.4|89106.4|88506.4|89106.4|88506.4|89106.4|88506.4|3
1616599570000|2021-03-24 15:26:10|88485.6|87885.6|88483.3|87883.3|88485.6|87885.6|88483.3|87883.3|0
1616599590000|2021-03-24 15:26:30|89179|88579|89196.1|88596.1|89196.1|88596.1|89179|88579|2
1616599600000|2021-03-24 15:26:40|89361.9|88761.9|89478.2|88878.2|89478.2|88878.2|89361.9|88761.9|0
1616599610000|2021-03-24 15:26:50|89513.5|88913.5|89344.7|88744.7|89513.5|88913.5|89344.7|88744.7|0
1616599620000|2021-03-24 15:27:00|89218.5|88618.5|89508.5|88908.5|89508.5|88908.5|89218.5|88618.5|0
1616599630000|2021-03-24 15:27:10|89508.4|88908.4|89508.4|88908.4|89508.4|88908.4|89508.4|88908.4|0
1616599640000|2021-03-24 15:27:20|89502.4|88902.4|89478.1|88878.1|89502.4|88902.4|89478.1|88878.1|0
1616599690000|2021-03-24 15:28:10|89478|88878|89478|88878|89478|88878|89478|88878|0
1616599710000|2021-03-24 15:28:30|89452.4|88852.4|89452.4|88852.4|89452.4|88852.4|89452.4|88852.4|0
1616599740000|2021-03-24 15:29:00|89261.1|88661.1|89261.1|88661.1|89261.1|88661.1|89261.1|88661.1|0
1616599750000|2021-03-24 15:29:10|89261|88661|89261|88661|89261|88661|89261|88661|0
1616599770000|2021-03-24 15:29:30|89241.3|88641.3|89241.3|88641.3|89241.3|88641.3|89241.3|88641.3|0
1616599800000|2021-03-24 15:30:00|89452.2|88852.2|89452.2|88852.2|89452.2|88852.2|89452.2|88852.2|0
1616599840000|2021-03-24 15:30:40|89452.1|88852.1|89452.1|88852.1|89452.1|88852.1|89452.1|88852.1|0
1616599890000|2021-03-24 15:31:30|89449|88849|89443|88843|89449|88849|89443|88843|0
1616599900000|2021-03-24 15:31:40|89442.9|88842.9|89442.9|88842.9|89442.9|88842.9|89442.9|88842.9|0
1616599910000|2021-03-24 15:31:50|||||||||1
1616599930000|2021-03-24 15:32:10|89167.9|88567.9|89355.9|88755.9|89355.9|88755.9|89167.9|88567.9|0
1616599940000|2021-03-24 15:32:20|89370.9|88770.9|89398.9|88798.9|89398.9|88798.9|89370.9|88770.9|0
1616599950000|2021-03-24 15:32:30|89400.9|88800.9|89400.9|88800.9|89400.9|88800.9|89400.9|88800.9|0
1616599970000|2021-03-24 15:32:50|89238.8|88638.8|89350.8|88750.8|89350.8|88750.8|89238.8|88638.8|0
1616599980000|2021-03-24 15:33:00|89355.8|88755.8|89355.8|88755.8|89355.8|88755.8|89355.8|88755.8|0
1616600000000|2021-03-24 15:33:20|89237.7|88637.7|89237.7|88637.7|89237.7|88637.7|89237.7|88637.7|0
1616600010000|2021-03-24 15:33:30|89165.8|88565.8|89165.8|88565.8|89165.8|88565.8|89165.8|88565.8|0
1616600020000|2021-03-24 15:33:40|89165.7|88565.7|89165.7|88565.7|89165.7|88565.7|89165.7|88565.7|0
1616600070000|2021-03-24 15:34:30|89165.6|88565.6|89165.6|88565.6|89165.6|88565.6|89165.6|88565.6|0
1616600080000|2021-03-24 15:34:40|89201.9|88601.9|89290.6|88690.6|89290.6|88690.6|89201.9|88601.9|0
1616600090000|2021-03-24 15:34:50|89326.9|88726.9|89350.6|88750.6|89350.6|88750.6|89326.9|88726.9|0
1616600110000|2021-03-24 15:35:10|89350.5|88750.5|89350.5|88750.5|89350.5|88750.5|89350.5|88750.5|0
1616600120000|2021-03-24 15:35:20|89380.8|88780.8|89400.5|88800.5|89400.5|88800.5|89380.8|88780.8|0
1616600170000|2021-03-24 15:36:10|89400.4|88800.4|89400.4|88800.4|89400.4|88800.4|89400.4|88800.4|0
1616600220000|2021-03-24 15:37:00|89400.3|88800.3|89400.3|88800.3|89400.3|88800.3|89400.3|88800.3|0
1616600230000|2021-03-24 15:37:10|89348.8|88748.8|89348.8|88748.8|89348.8|88748.8|89348.8|88748.8|0
1616600290000|2021-03-24 15:38:10|89348.7|88748.7|89348.7|88748.7|89348.7|88748.7|89348.7|88748.7|0
1616600340000|2021-03-24 15:39:00|89348.6|88748.6|89348.6|88748.6|89348.6|88748.6|89348.6|88748.6|0
1616600400000|2021-03-24 15:40:00|89348.5|88748.5|89348.5|88748.5|89348.5|88748.5|89348.5|88748.5|0
1616600440000|2021-03-24 15:40:40|89348.4|88748.4|89348.4|88748.4|89348.4|88748.4|89348.4|88748.4|0
1616600500000|2021-03-24 15:41:40|89348.3|88748.3|89348.3|88748.3|89348.3|88748.3|89348.3|88748.3|0
1616600550000|2021-03-24 15:42:30|89348.2|88748.2|89348.2|88748.2|89348.2|88748.2|89348.2|88748.2|0
1616600560000|2021-03-24 15:42:40|89340.3|88740.3|89340.3|88740.3|89340.3|88740.3|89340.3|88740.3|0
1616600590000|2021-03-24 15:43:10|89332.4|88732.4|89332.4|88732.4|89332.4|88732.4|89332.4|88732.4|0
1616600610000|2021-03-24 15:43:30|89332.3|88732.3|89332.3|88732.3|89332.3|88732.3|89332.3|88732.3|0
1616600670000|2021-03-24 15:44:30|89332.2|88732.2|89332.2|88732.2|89332.2|88732.2|89332.2|88732.2|0
1616600710000|2021-03-24 15:45:10|89332.1|88732.1|89332.1|88732.1|89332.1|88732.1|89332.1|88732.1|0
1616600760000|2021-03-24 15:46:00|89322|88722|89322|88722|89322|88722|89322|88722|0
1616600770000|2021-03-24 15:46:10|89328.1|88728.1|89330.1|88730.1|89330.1|88730.1|89328.1|88728.1|0
1616600790000|2021-03-24 15:46:30|89332|88732|89332|88732|89332|88732|89332|88732|0
1616600820000|2021-03-24 15:47:00|89331.9|88731.9|89331.9|88731.9|89331.9|88731.9|89331.9|88731.9|0
1616600880000|2021-03-24 15:48:00|89331.8|88731.8|89331.8|88731.8|89331.8|88731.8|89331.8|88731.8|0
1616600900000|2021-03-24 15:48:20|89340.9|88740.9|89331.8|88731.8|89346.8|88746.8|89331.8|88731.8|0
1616600920000|2021-03-24 15:48:40|89331.7|88731.7|89331.7|88731.7|89331.7|88731.7|89331.7|88731.7|0
1616600960000|2021-03-24 15:49:20|89381.7|88781.7|89381.7|88781.7|89381.7|88781.7|89381.7|88781.7|0
1616600980000|2021-03-24 15:49:40|89381.6|88781.6|89381.6|88781.6|89381.6|88781.6|89381.6|88781.6|0
1616601030000|2021-03-24 15:50:30|89381.5|88781.5|89381.5|88781.5|89381.5|88781.5|89381.5|88781.5|0
1616601090000|2021-03-24 15:51:30|89381.4|88781.4|89381.4|88781.4|89381.4|88781.4|89381.4|88781.4|0
1616601130000|2021-03-24 15:52:10|89381.3|88781.3|89381.3|88781.3|89381.3|88781.3|89381.3|88781.3|0
1616601190000|2021-03-24 15:53:10|89381.2|88781.2|89381.2|88781.2|89381.2|88781.2|89381.2|88781.2|0
1616601240000|2021-03-24 15:54:00|89381.1|88781.1|89381.1|88781.1|89381.1|88781.1|89381.1|88781.1|0
1616601300000|2021-03-24 15:55:00|89381|88781|89381|88781|89381|88781|89381|88781|0
1616601340000|2021-03-24 15:55:40|89380.9|88780.9|89380.9|88780.9|89380.9|88780.9|89380.9|88780.9|0
1616601390000|2021-03-24 15:56:30|89453.1|88853.1|89453.1|88853.1|89453.1|88853.1|89453.1|88853.1|1
1616601420000|2021-03-24 15:57:00|89453|88853|89453|88853|89453|88853|89453|88853|0
1616601460000|2021-03-24 15:57:40|89452.9|88852.9|89452.9|88852.9|89452.9|88852.9|89452.9|88852.9|0
1616601520000|2021-03-24 15:58:40|89452.8|88852.8|89452.8|88852.8|89452.8|88852.8|89452.8|88852.8|0
1616601540000|2021-03-24 15:59:00|89457.8|88857.8|89452.8|88852.8|89457.8|88857.8|89452.8|88852.8|0
1616601550000|2021-03-24 15:59:10|89455.8|88855.8|89457.8|88857.8|89457.8|88857.8|89455.8|88855.8|0
1616601570000|2021-03-24 15:59:30|89442|88842|89442|88842|89442|88842|89442|88842|0
1616601580000|2021-03-24 15:59:40|89441.9|88841.9|89441.9|88841.9|89441.9|88841.9|89441.9|88841.9|0
1616601630000|2021-03-24 16:00:30|89441.8|88841.8|89441.8|88841.8|89441.8|88841.8|89441.8|88841.8|0
1616601680000|2021-03-24 16:01:20|89447.8|88847.8|89449.8|88849.8|89449.8|88849.8|89447.8|88847.8|1
1616601700000|2021-03-24 16:01:40|89449.7|88849.7|89449.7|88849.7|89449.7|88849.7|89449.7|88849.7|0
1616601730000|2021-03-24 16:02:10|89446.6|88846.6|89446.6|88846.6|89446.6|88846.6|89446.6|88846.6|0
1616601760000|2021-03-24 16:02:40|89451.6|88851.6|89446.6|88846.6|89456.6|88856.6|89441.6|88841.6|0
1616601780000|2021-03-24 16:03:00|89453.5|88853.5|89444.4|88844.4|89453.5|88853.5|89443.5|88843.5|0
1616601790000|2021-03-24 16:03:10|89446.5|88846.5|89446.5|88846.5|89474.6|88874.6|89444.5|88844.5|0
1616601810000|2021-03-24 16:03:30|89449.5|88849.5|89454.5|88854.5|89454.5|88854.5|89449.5|88849.5|0
1616601840000|2021-03-24 16:04:00|89464.5|88864.5|89518.8|88918.8|89518.8|88918.8|89464.5|88864.5|2
1616601860000|2021-03-24 16:04:20|89564.2|88964.2|89525.1|88925.1|89579.1|88979.1|89525.1|88925.1|2
1616601870000|2021-03-24 16:04:30|89522|88922|89535|88935|89535|88935|89522|88922|1
1616601880000|2021-03-24 16:04:40|89583.5|88983.5|89852.8|89252.8|89852.8|89252.8|89530|88930|2
1616601890000|2021-03-24 16:04:50|89777.8|89177.8|89886.7|89286.7|89889.7|89289.7|89777.8|89177.8|10
1616601900000|2021-03-24 16:05:00|89889.7|89289.7|89651.3|89051.3|90035.8|89435.8|89651.3|89051.3|1
1616601910000|2021-03-24 16:05:10|89648.2|89048.2|89702.7|89102.7|89705.9|89105.9|89637.1|89037.1|0
1616601920000|2021-03-24 16:05:20|89678.5|89078.5|89757.7|89157.7|89757.7|89157.7|89663.4|89063.4|0
1616601930000|2021-03-24 16:05:30|89797|89197|89678.2|89078.2|89827.7|89227.7|89678.2|89078.2|0
1616601940000|2021-03-24 16:05:40|89702.4|89102.4|89747.4|89147.4|89767.4|89167.4|89698.2|89098.2|0
1616601950000|2021-03-24 16:05:50|89771.6|89171.6|89792.4|89192.4|89792.4|89192.4|89771.6|89171.6|0
1616601970000|2021-03-24 16:06:10|89798.2|89198.2|89798.2|89198.2|89798.2|89198.2|89798.2|89198.2|0
1616601990000|2021-03-24 16:06:30|90242.3|89642.3|90311.4|89711.4|90311.4|89711.4|90242.3|89642.3|0
1616602000000|2021-03-24 16:06:40|90301.5|89701.5|90348.8|89748.8|90348.8|89748.8|90301.5|89701.5|0
1616602010000|2021-03-24 16:06:50|90342.6|89742.6|90339.6|89739.6|90342.6|89742.6|90339.6|89739.6|0
1616602030000|2021-03-24 16:07:10|90330.5|89730.5|90330.5|89730.5|90336.6|89736.6|90330.5|89730.5|0
1616602050000|2021-03-24 16:07:30|90263.4|89663.4|90322.6|89722.6|90322.6|89722.6|90263.4|89663.4|0
1616602060000|2021-03-24 16:07:40|90286.8|89686.8|90298.9|89698.9|90298.9|89698.9|90286.8|89686.8|0
1616602070000|2021-03-24 16:07:50|90271.6|89671.6|90298.8|89698.8|90298.8|89698.8|90271.6|89671.6|0
1616602120000|2021-03-24 16:08:40|90298.7|89698.7|90298.7|89698.7|90298.7|89698.7|90298.7|89698.7|0
1616602130000|2021-03-24 16:08:50|90279|89679|90279|89679|90279|89679|90279|89679|0
1616602150000|2021-03-24 16:09:10|90278.9|89678.9|90251.7|89651.7|90278.9|89678.9|90251.7|89651.7|0
1616602180000|2021-03-24 16:09:40|90245.7|89645.7|90245.7|89645.7|90245.7|89645.7|90245.7|89645.7|0
1616602210000|2021-03-24 16:10:10|90269.9|89669.9|90230.5|89630.5|90275.8|89675.8|90230.5|89630.5|0
1616602220000|2021-03-24 16:10:20|90215.4|89615.4|90194.2|89594.2|90215.4|89615.4|90194.2|89594.2|0
1616602260000|2021-03-24 16:11:00|90194.1|89594.1|90194.1|89594.1|90194.1|89594.1|90194.1|89594.1|0
1616602300000|2021-03-24 16:11:40|90194|89594|90194|89594|90194|89594|90194|89594|0
1616602350000|2021-03-24 16:12:30|90170.3|89570.3|90173.3|89573.3|90173.3|89573.3|90170.3|89570.3|0
1616602360000|2021-03-24 16:12:40|90173.2|89573.2|90173.2|89573.2|90173.2|89573.2|90173.2|89573.2|0
1616602420000|2021-03-24 16:13:40|90177.1|89577.1|90177.1|89577.1|90177.1|89577.1|90177.1|89577.1|0
1616602440000|2021-03-24 16:14:00|90190.9|89590.9|90190.9|89590.9|90190.9|89590.9|90190.9|89590.9|0
1616602450000|2021-03-24 16:14:10|90190.8|89590.8|90190.8|89590.8|90190.8|89590.8|90190.8|89590.8|0
1616602470000|2021-03-24 16:14:30|90179|89579|90179|89579|90179|89579|90179|89579|0
1616602480000|2021-03-24 16:14:40|90178.9|89578.9|90178.9|89578.9|90178.9|89578.9|90178.9|89578.9|0
1616602530000|2021-03-24 16:15:30|90178.8|89578.8|90178.8|89578.8|90178.8|89578.8|90178.8|89578.8|0
1616602560000|2021-03-24 16:16:00|||||||||2
1616602570000|2021-03-24 16:16:10|90178.7|89578.7|90178.7|89578.7|90178.7|89578.7|90178.7|89578.7|0
1616602620000|2021-03-24 16:17:00|90143.1|89543.1|90143.1|89543.1|90143.1|89543.1|90143.1|89543.1|0
1616602630000|2021-03-24 16:17:10|90117.4|89517.4|90117.4|89517.4|90117.4|89517.4|90117.4|89517.4|0
1616602640000|2021-03-24 16:17:20|90135.4|89535.4|90123.3|89523.3|90135.4|89535.4|90123.3|89523.3|0
1616602650000|2021-03-24 16:17:30|90117.4|89517.4|90117.4|89517.4|90117.4|89517.4|90117.4|89517.4|0
1616602660000|2021-03-24 16:17:40|90117.3|89517.3|90117.3|89517.3|90117.3|89517.3|90117.3|89517.3|0
1616602720000|2021-03-24 16:18:40|90117.2|89517.2|90117.2|89517.2|90117.2|89517.2|90117.2|89517.2|0
1616602770000|2021-03-24 16:19:30|90117.1|89517.1|90117.1|89517.1|90117.1|89517.1|90117.1|89517.1|0
1616602810000|2021-03-24 16:20:10|90117|89517|90117|89517|90117|89517|90117|89517|0
1616602860000|2021-03-24 16:21:00|90116.9|89516.9|90116.9|89516.9|90116.9|89516.9|90116.9|89516.9|0
1616602900000|2021-03-24 16:21:40|90114.9|89514.9|90114.9|89514.9|90114.9|89514.9|90114.9|89514.9|0
1616602920000|2021-03-24 16:22:00|90114.8|89514.8|90114.8|89514.8|90114.8|89514.8|90114.8|89514.8|0
1616602960000|2021-03-24 16:22:40|90114.7|89514.7|90114.7|89514.7|90114.7|89514.7|90114.7|89514.7|0
1616603020000|2021-03-24 16:23:40|90114.6|89514.6|90114.6|89514.6|90114.6|89514.6|90114.6|89514.6|0
1616603070000|2021-03-24 16:24:30|90114.5|89514.5|90114.5|89514.5|90114.5|89514.5|90114.5|89514.5|0
1616603110000|2021-03-24 16:25:10|90114.4|89514.4|90114.4|89514.4|90114.4|89514.4|90114.4|89514.4|0
1616603120000|2021-03-24 16:25:20|90127.5|89527.5|90127.5|89527.5|90127.5|89527.5|90127.5|89527.5|0
1616603130000|2021-03-24 16:25:30|90127.4|89527.4|90157.4|89557.4|90157.4|89557.4|90127.4|89527.4|0
1616603170000|2021-03-24 16:26:10|90157.3|89557.3|90157.3|89557.3|90157.3|89557.3|90157.3|89557.3|0
1616603220000|2021-03-24 16:27:00|90165.1|89565.1|90165.1|89565.1|90165.1|89565.1|90165.1|89565.1|0
1616603280000|2021-03-24 16:28:00|90165|89565|90165|89565|90165|89565|90165|89565|0
1616603290000|2021-03-24 16:28:10|90146.8|89546.8|90146.8|89546.8|90146.8|89546.8|90146.8|89546.8|0
1616603320000|2021-03-24 16:28:40|90134.9|89534.9|90134.9|89534.9|90134.9|89534.9|90134.9|89534.9|0
1616603370000|2021-03-24 16:29:30|90134.8|89534.8|90134.8|89534.8|90134.8|89534.8|90134.8|89534.8|0
1616603410000|2021-03-24 16:30:10|90134.7|89534.7|90134.7|89534.7|90134.7|89534.7|90134.7|89534.7|0
1616603470000|2021-03-24 16:31:10|90134.6|89534.6|90134.6|89534.6|90134.6|89534.6|90134.6|89534.6|0
1616603490000|2021-03-24 16:31:30|90213.2|89613.2|90256.7|89656.7|90256.7|89656.7|90213.2|89613.2|0
1616603500000|2021-03-24 16:31:40|90272.5|89672.5|90316.8|89716.8|90316.8|89716.8|90272.5|89672.5|2
1616603520000|2021-03-24 16:32:00|90304.9|89704.9|90304.9|89704.9|90304.9|89704.9|90304.9|89704.9|0
1616603530000|2021-03-24 16:32:10|90332.5|89732.5|90341.6|89741.6|90341.6|89741.6|90332.5|89732.5|0
1616603550000|2021-03-24 16:32:30|90356.7|89756.7|90366.6|89766.6|90366.6|89766.6|90356.7|89756.7|0
1616603560000|2021-03-24 16:32:40|90374.4|89774.4|90374.4|89774.4|90374.4|89774.4|90374.4|89774.4|0
1616603590000|2021-03-24 16:33:10|90386.2|89786.2|90386.2|89786.2|90386.2|89786.2|90386.2|89786.2|0
1616603600000|2021-03-24 16:33:20|90312.5|90112.5|90312.5|90112.5|90312.5|90112.5|90312.5|90112.5|0
1616603610000|2021-03-24 16:33:30|90324.3|90124.3|90681|90081|90681|90226.6|90324.3|89982.5|4
1616603620000|2021-03-24 16:33:40|90684.9|90084.9|90733.3|90133.3|90733.3|90133.3|90684.9|90084.9|3
1616603630000|2021-03-24 16:33:50|90724.2|90124.2|90691|90091|90724.2|90124.2|90691|90091|0
1616603640000|2021-03-24 16:34:00|90673.2|90073.2|90692.2|90092.2|90692.2|90092.2|90673.2|90073.2|0
1616603650000|2021-03-24 16:34:10|90694.1|90094.1|90675.9|90075.9|90694.1|90094.1|90675.9|90075.9|0
1616603670000|2021-03-24 16:34:30|90670|90070|90670|90070|90670|90070|90670|90070|0
1616603680000|2021-03-24 16:34:40|90669.9|90069.9|90659|90059|90669.9|90069.9|90659|90059|0
1616603690000|2021-03-24 16:34:50|90657.9|90057.9|90654.9|90054.9|90657.9|90057.9|90654.9|90054.9|0
1616603700000|2021-03-24 16:35:00|90648.8|90048.8|90648.8|90048.8|90648.8|90048.8|90648.8|90048.8|0
1616603710000|2021-03-24 16:35:10|90645.8|90045.8|90645.8|90045.8|90645.8|90045.8|90645.8|90045.8|0
1616603720000|2021-03-24 16:35:20|90642.7|90042.7|90534.7|89934.7|90642.7|90042.7|90534.7|89934.7|0
1616603750000|2021-03-24 16:35:50|90537.7|89937.7|90554.6|89954.6|90554.6|89954.6|90537.7|89937.7|0
1616603800000|2021-03-24 16:36:40|90554.5|89954.5|90554.5|89954.5|90554.5|89954.5|90554.5|89954.5|0
1616603860000|2021-03-24 16:37:40|90554.4|89954.4|90554.4|89954.4|90554.4|89954.4|90554.4|89954.4|0
1616603910000|2021-03-24 16:38:30|90554.3|89954.3|90554.3|89954.3|90554.3|89954.3|90554.3|89954.3|0
1616603940000|2021-03-24 16:39:00|90628.2|90028.2|90689.5|90089.5|90689.5|90089.5|90628.2|90028.2|0
1616603950000|2021-03-24 16:39:10|90691.5|90091.5|90691.5|90091.5|90691.5|90091.5|90691.5|90091.5|0
1616603960000|2021-03-24 16:39:20|90691.4|90091.4|90594.7|89994.7|90691.4|90091.4|90594.7|89994.7|1
1616603970000|2021-03-24 16:39:30|90594.6|89994.6|90603.7|90003.7|90603.7|90003.7|90594.6|89994.6|0
1616603980000|2021-03-24 16:39:40|90580|89980|90580|89980|90580|89980|90580|89980|0
1616603990000|2021-03-24 16:39:50|90570.9|89970.9|90570.9|89970.9|90570.9|89970.9|90570.9|89970.9|0
1616604000000|2021-03-24 16:40:00|90543.4|89943.4|90531.3|89931.3|90543.4|89943.4|90531.3|89931.3|0
1616604020000|2021-03-24 16:40:20|90528.3|89928.3|90357.2|89757.2|90528.3|89928.3|90355.3|89755.3|0
1616604030000|2021-03-24 16:40:30|90354.2|89754.2|90349.2|89749.2|90354.2|89754.2|90349.2|89749.2|0
1616604040000|2021-03-24 16:40:40|90346.1|89746.1|90346.1|89746.1|90346.1|89746.1|90346.1|89746.1|0
1616604050000|2021-03-24 16:40:50|90406.6|89806.6|90343.1|89743.1|90406.6|89806.6|90343.1|89743.1|0
1616604060000|2021-03-24 16:41:00|90340.1|89740.1|90340.1|89740.1|90340.1|89740.1|90340.1|89740.1|0
1616604070000|2021-03-24 16:41:10|90337|89737|90334|89734|90337|89737|90334|89734|0
1616604100000|2021-03-24 16:41:40|90337.9|89737.9|90337.9|89737.9|90337.9|89737.9|90337.9|89737.9|0
1616604120000|2021-03-24 16:42:00|90337.8|89737.8|90337.8|89737.8|90337.8|89737.8|90337.8|89737.8|0
1616604160000|2021-03-24 16:42:40|90337.7|89737.7|90337.7|89737.7|90337.7|89737.7|90337.7|89737.7|0
1616604190000|2021-03-24 16:43:10|90467.7|89867.7|90552.7|89952.7|90552.7|89952.7|90467.7|89867.7|0
1616604220000|2021-03-24 16:43:40|90552.6|89952.6|90552.6|89952.6|90552.6|89952.6|90552.6|89952.6|0
1616604270000|2021-03-24 16:44:30|90552.5|89952.5|90552.5|89952.5|90552.5|89952.5|90552.5|89952.5|0
1616604310000|2021-03-24 16:45:10|90552.4|89952.4|90552.4|89952.4|90552.4|89952.4|90552.4|89952.4|0
1616604360000|2021-03-24 16:46:00|90552.3|89952.3|90552.3|89952.3|90552.3|89952.3|90552.3|89952.3|0
1616604400000|2021-03-24 16:46:40|90552.2|89952.2|90552.2|89952.2|90552.2|89952.2|90552.2|89952.2|0
1616604460000|2021-03-24 16:47:40|90552.1|89952.1|90552.1|89952.1|90552.1|89952.1|90552.1|89952.1|0
1616604470000|2021-03-24 16:47:50|90558.1|89958.1|90562.1|89962.1|90562.1|89962.1|90558.1|89958.1|0
1616604510000|2021-03-24 16:48:30|90562|89962|90552|89952|90562|89962|90552|89952|0
1616604550000|2021-03-24 16:49:10|90551.9|89951.9|90551.9|89951.9|90551.9|89951.9|90551.9|89951.9|0
1616604600000|2021-03-24 16:50:00|90551.8|89951.8|90551.8|89951.8|90551.8|89951.8|90551.8|89951.8|0
1616604640000|2021-03-24 16:50:40|90542.7|89942.7|90542.7|89942.7|90542.7|89942.7|90542.7|89942.7|0
1616604660000|2021-03-24 16:51:00|90542.6|89942.6|90542.6|89942.6|90542.6|89942.6|90542.6|89942.6|0
1616604690000|2021-03-24 16:51:30|90562.3|89962.3|90562.3|89962.3|90562.3|89962.3|90562.3|89962.3|0
1616604730000|2021-03-24 16:52:10|90564.2|89964.2|90564.2|89964.2|90564.2|89964.2|90564.2|89964.2|0
1616604750000|2021-03-24 16:52:30|90544.4|89944.4|90544.4|89944.4|90544.4|89944.4|90544.4|89944.4|0
1616604790000|2021-03-24 16:53:10|90544.3|89944.3|90544.3|89944.3|90544.3|89944.3|90544.3|89944.3|0
1616604840000|2021-03-24 16:54:00|90544.2|89944.2|90544.2|89944.2|90544.2|89944.2|90544.2|89944.2|0
1616604900000|2021-03-24 16:55:00|90544.1|89944.1|90544.1|89944.1|90544.1|89944.1|90544.1|89944.1|0
1616604940000|2021-03-24 16:55:40|90544|89944|90544|89944|90544|89944|90544|89944|0
1616604990000|2021-03-24 16:56:30|90543.9|89943.9|90543.9|89943.9|90543.9|89943.9|90543.9|89943.9|0
1616605030000|2021-03-24 16:57:10|90543.8|89943.8|90543.8|89943.8|90543.8|89943.8|90543.8|89943.8|0
1616605070000|2021-03-24 16:57:50|90543.7|89943.7|90634.4|90034.4|90634.4|90034.4|90543.7|89943.7|2
1616605120000|2021-03-24 16:58:40|90634.3|90034.3|90634.3|90034.3|90634.3|90034.3|90634.3|90034.3|0
1616605170000|2021-03-24 16:59:30|90634.2|90034.2|90634.2|90034.2|90634.2|90034.2|90634.2|90034.2|0
1616605210000|2021-03-24 17:00:10|90574.8|89974.8|90607.9|90007.9|90607.9|90007.9|90574.8|89974.8|0
1616605230000|2021-03-24 17:00:30|90607.8|90007.8|90607.8|90007.8|90607.8|90007.8|90607.8|90007.8|0
1616605270000|2021-03-24 17:01:10|90607.7|90007.7|90607.7|90007.7|90607.7|90007.7|90607.7|90007.7|0
1616605320000|2021-03-24 17:02:00|90607.6|90007.6|90747.6|90147.6|90747.6|90147.6|90607.6|90007.6|0
1616605330000|2021-03-24 17:02:10|90756.7|90156.7|90756.7|90156.7|90756.7|90156.7|90756.7|90156.7|1
1616605350000|2021-03-24 17:02:30|90756.6|90156.6|90619.6|90019.6|90756.6|90156.6|90616.6|90016.6|1
1616605360000|2021-03-24 17:02:40|90621.6|90021.6|90626.6|90026.6|90631.6|90031.6|90621.6|90021.6|0
1616605370000|2021-03-24 17:02:50|90636.6|90036.6|90636.6|90036.6|90636.6|90036.6|90636.6|90036.6|0
1616605390000|2021-03-24 17:03:10|90638.5|90038.5|90638.5|90038.5|90638.5|90038.5|90638.5|90038.5|0
1616605440000|2021-03-24 17:04:00|90638.4|90038.4|90638.4|90038.4|90638.4|90038.4|90638.4|90038.4|0
1616605470000|2021-03-24 17:04:30|||||||||1
1616605480000|2021-03-24 17:04:40|90614.2|90014.2|90614.1|90014.1|90614.2|90014.2|90614.1|90014.1|0
1616605540000|2021-03-24 17:05:40|90614|90014|90614|90014|90614|90014|90614|90014|0
1616605590000|2021-03-24 17:06:30|90613.9|90013.9|90613.9|90013.9|90613.9|90013.9|90613.9|90013.9|0
1616605630000|2021-03-24 17:07:10|90613.8|90013.8|90613.8|90013.8|90613.8|90013.8|90613.8|90013.8|0
1616605640000|2021-03-24 17:07:20|90571.8|90371.8|90613.8|90013.8|90613.8|90371.8|90571.8|90013.8|1
1616605680000|2021-03-24 17:08:00|90613.7|90013.7|90613.7|90013.7|90613.7|90013.7|90613.7|90013.7|0
1616605720000|2021-03-24 17:08:40|90613.6|90013.6|90613.6|90013.6|90613.6|90013.6|90613.6|90013.6|0
1616605770000|2021-03-24 17:09:30|90613.5|90013.5|90613.5|90013.5|90613.5|90013.5|90613.5|90013.5|0
1616605810000|2021-03-24 17:10:10|90613.4|90013.4|90613.4|90013.4|90613.4|90013.4|90613.4|90013.4|0
1616605860000|2021-03-24 17:11:00|90613.3|90013.3|90613.3|90013.3|90613.3|90013.3|90613.3|90013.3|0
1616605920000|2021-03-24 17:12:00|90613.2|90013.2|90613.2|90013.2|90613.2|90013.2|90613.2|90013.2|0
1616605940000|2021-03-24 17:12:20|90598.1|89998.1|90693|90093|90693|90093|90598.1|89998.1|0
1616605960000|2021-03-24 17:12:40|90692.9|90092.9|90692.9|90092.9|90692.9|90092.9|90692.9|90092.9|0
1616606010000|2021-03-24 17:13:30|||||||||1
1616606020000|2021-03-24 17:13:40|90597.9|89997.9|90597.9|89997.9|90597.9|89997.9|90597.9|89997.9|0
1616606050000|2021-03-24 17:14:10|90597.8|89997.8|90597.8|89997.8|90597.8|89997.8|90597.8|89997.8|0
1616606100000|2021-03-24 17:15:00|90597.7|89997.7|90597.7|89997.7|90597.7|89997.7|90597.7|89997.7|0
1616606140000|2021-03-24 17:15:40|90597.6|89997.6|90597.6|89997.6|90597.6|89997.6|90597.6|89997.6|0
1616606160000|2021-03-24 17:16:00|90603.6|90003.6|90607.6|90007.6|90607.6|90007.6|90603.6|90003.6|0
1616606190000|2021-03-24 17:16:30|90607.5|90007.5|90607.5|90007.5|90607.5|90007.5|90607.5|90007.5|0
1616606230000|2021-03-24 17:17:10|90607.4|90007.4|90607.4|90007.4|90607.4|90007.4|90607.4|90007.4|0
1616606280000|2021-03-24 17:18:00|90607.3|90007.3|90607.3|90007.3|90607.3|90007.3|90607.3|90007.3|0
1616606320000|2021-03-24 17:18:40|90607.2|90007.2|90607.2|90007.2|90607.2|90007.2|90607.2|90007.2|0
1616606340000|2021-03-24 17:19:00|90613.3|90013.3|90617.2|90017.2|90617.2|90017.2|90613.3|90013.3|0
1616606350000|2021-03-24 17:19:10|90606|90006|90606|90006|90606|90006|90606|90006|0
1616606400000|2021-03-24 17:20:00|90605.9|90005.9|90605.9|90005.9|90605.9|90005.9|90605.9|90005.9|0
1616606440000|2021-03-24 17:20:40|90601.9|90001.9|90601.9|90001.9|90601.9|90001.9|90601.9|90001.9|0
1616606460000|2021-03-24 17:21:00|90601.8|90001.8|90601.8|90001.8|90601.8|90001.8|90601.8|90001.8|0
1616606520000|2021-03-24 17:22:00|90601.7|90001.7|90601.7|90001.7|90601.7|90001.7|90601.7|90001.7|0
1616606560000|2021-03-24 17:22:40|90601.6|90001.6|90601.6|90001.6|90601.6|90001.6|90601.6|90001.6|0
1616606610000|2021-03-24 17:23:30|90601.5|90001.5|90601.5|90001.5|90601.5|90001.5|90601.5|90001.5|0
1616606650000|2021-03-24 17:24:10|90601.4|90001.4|90601.4|90001.4|90601.4|90001.4|90601.4|90001.4|0
1616606700000|2021-03-24 17:25:00|90601.3|90001.3|90601.3|90001.3|90601.3|90001.3|90601.3|90001.3|0
1616606740000|2021-03-24 17:25:40|90604.3|90004.3|90606.2|90006.2|90606.2|90006.2|90604.3|90004.3|0
1616606750000|2021-03-24 17:25:50|90609.3|90009.3|90611.2|90011.2|90611.2|90011.2|90609.3|90009.3|0
1616606790000|2021-03-24 17:26:30|90611.1|90011.1|90611.1|90011.1|90611.1|90011.1|90611.1|90011.1|0
1616606830000|2021-03-24 17:27:10|90638.2|90038.2|90638.2|90038.2|90638.2|90038.2|90638.2|90038.2|1
1616606880000|2021-03-24 17:28:00|90638.1|90038.1|90638.1|90038.1|90638.1|90038.1|90638.1|90038.1|0
1616606890000|2021-03-24 17:28:10|90641.1|90041.1|90641.1|90041.1|90641.1|90041.1|90641.1|90041.1|0
1616606940000|2021-03-24 17:29:00|90641|90041|90641|90041|90641|90041|90641|90041|0
1616606980000|2021-03-24 17:29:40|90640.9|90040.9|90640.9|90040.9|90640.9|90040.9|90640.9|90040.9|0
1616607030000|2021-03-24 17:30:30|90640.8|90040.8|90640.8|90040.8|90640.8|90040.8|90640.8|90040.8|0
1616607090000|2021-03-24 17:31:30|90640.7|90040.7|90640.7|90040.7|90640.7|90040.7|90640.7|90040.7|0
1616607130000|2021-03-24 17:32:10|90640.6|90040.6|90640.6|90040.6|90640.6|90040.6|90640.6|90040.6|0
1616607180000|2021-03-24 17:33:00|90640.5|90040.5|90640.5|90040.5|90640.5|90040.5|90640.5|90040.5|0
1616607220000|2021-03-24 17:33:40|90640.4|90040.4|90640.4|90040.4|90640.4|90040.4|90640.4|90040.4|0
1616607250000|2021-03-24 17:34:10|90648.3|90048.3|90648.3|90048.3|90648.3|90048.3|90648.3|90048.3|0
1616607280000|2021-03-24 17:34:40|90648.2|90048.2|90648.2|90048.2|90648.2|90048.2|90648.2|90048.2|0
1616607330000|2021-03-24 17:35:30|90648.1|90048.1|90648.1|90048.1|90648.1|90048.1|90648.1|90048.1|0
1616607370000|2021-03-24 17:36:10|90648|90048|90648|90048|90648|90048|90648|90048|0
1616607380000|2021-03-24 17:36:20|90696.4|90096.4|90720.1|90120.1|90720.1|90120.1|90696.4|90096.4|0
1616607400000|2021-03-24 17:36:40|90724|90124|90724|90124|90724|90124|90724|90124|0
1616607430000|2021-03-24 17:37:10|90723.9|90123.9|90723.9|90123.9|90723.9|90123.9|90723.9|90123.9|0
1616607480000|2021-03-24 17:38:00|90723.8|90123.8|90723.8|90123.8|90723.8|90123.8|90723.8|90123.8|0
1616607520000|2021-03-24 17:38:40|90723.7|90123.7|90723.7|90123.7|90723.7|90123.7|90723.7|90123.7|0
1616607580000|2021-03-24 17:39:40|90723.6|90123.6|90723.6|90123.6|90723.6|90123.6|90723.6|90123.6|0
1616607630000|2021-03-24 17:40:30|90723.5|90123.5|90723.5|90123.5|90723.5|90123.5|90723.5|90123.5|0
1616607670000|2021-03-24 17:41:10|90723.4|90123.4|90723.4|90123.4|90723.4|90123.4|90723.4|90123.4|0
1616607720000|2021-03-24 17:42:00|90723.3|90123.3|90723.3|90123.3|90723.3|90123.3|90723.3|90123.3|0
1616607760000|2021-03-24 17:42:40|90723.2|90123.2|90723.2|90123.2|90723.2|90123.2|90723.2|90123.2|0
1616607810000|2021-03-24 17:43:30|90723.1|90123.1|90723.1|90123.1|90723.1|90123.1|90723.1|90123.1|0
1616607850000|2021-03-24 17:44:10|90723|90123|90723|90123|90723|90123|90723|90123|0
1616607900000|2021-03-24 17:45:00|90722.9|90122.9|90722.9|90122.9|90722.9|90122.9|90722.9|90122.9|0
1616607960000|2021-03-24 17:46:00|90722.8|90122.8|90722.8|90122.8|90722.8|90122.8|90722.8|90122.8|0
1616608000000|2021-03-24 17:46:40|90722.7|90122.7|90722.7|90122.7|90722.7|90122.7|90722.7|90122.7|0
1616608050000|2021-03-24 17:47:30|90722.6|90122.6|90722.6|90122.6|90722.6|90122.6|90722.6|90122.6|0
1616608070000|2021-03-24 17:47:50|90647.1|90047.1|90647.1|90047.1|90647.1|90047.1|90647.1|90047.1|1
1616608080000|2021-03-24 17:48:00|90632|90032|90631.9|90031.9|90632|90032|90631.9|90031.9|0
1616608140000|2021-03-24 17:49:00|90631.8|90031.8|90631.8|90031.8|90631.8|90031.8|90631.8|90031.8|0
1616608150000|2021-03-24 17:49:10|90594.2|89994.2|90594.2|89994.2|90594.2|89994.2|90594.2|89994.2|0
1616608180000|2021-03-24 17:49:40|90594.1|89994.1|90594.1|89994.1|90594.1|89994.1|90594.1|89994.1|0
1616608230000|2021-03-24 17:50:30|90594|89994|90594|89994|90594|89994|90594|89994|0
1616608270000|2021-03-24 17:51:10|90593.9|89993.9|90593.9|89993.9|90593.9|89993.9|90593.9|89993.9|0
1616608320000|2021-03-24 17:52:00|90593.8|89993.8|90593.8|89993.8|90593.8|89993.8|90593.8|89993.8|0
1616608360000|2021-03-24 17:52:40|90593.7|89993.7|90593.7|89993.7|90593.7|89993.7|90593.7|89993.7|0
1616608410000|2021-03-24 17:53:30|90593.6|89993.6|90593.6|89993.6|90593.6|89993.6|90593.6|89993.6|0
1616608450000|2021-03-24 17:54:10|90593.5|89993.5|90593.5|89993.5|90593.5|89993.5|90593.5|89993.5|0
1616608510000|2021-03-24 17:55:10|90593.4|89993.4|90593.4|89993.4|90593.4|89993.4|90593.4|89993.4|0
1616608560000|2021-03-24 17:56:00|90593.3|89993.3|90593.3|89993.3|90593.3|89993.3|90593.3|89993.3|0
1616608600000|2021-03-24 17:56:40|90593.2|89993.2|90593.2|89993.2|90593.2|89993.2|90593.2|89993.2|0
1616608650000|2021-03-24 17:57:30|90593.1|89993.1|90593.1|89993.1|90593.1|89993.1|90593.1|89993.1|0
1616608690000|2021-03-24 17:58:10|90593|89993|90593|89993|90593|89993|90593|89993|0
1616608740000|2021-03-24 17:59:00|90592.9|89992.9|90592.9|89992.9|90592.9|89992.9|90592.9|89992.9|0
1616608780000|2021-03-24 17:59:40|90592.8|89992.8|90592.8|89992.8|90592.8|89992.8|90592.8|89992.8|0
1616608840000|2021-03-24 18:00:40|90592.7|89992.7|90592.7|89992.7|90592.7|89992.7|90592.7|89992.7|0
1616608890000|2021-03-24 18:01:30|90592.6|89992.6|90592.6|89992.6|90592.6|89992.6|90592.6|89992.6|0
1616608930000|2021-03-24 18:02:10|90592.5|89992.5|90592.5|89992.5|90592.5|89992.5|90592.5|89992.5|0
1616608980000|2021-03-24 18:03:00|90592.4|89992.4|90592.4|89992.4|90592.4|89992.4|90592.4|89992.4|0
1616609020000|2021-03-24 18:03:40|90592.3|89992.3|90592.3|89992.3|90592.3|89992.3|90592.3|89992.3|0
1616609070000|2021-03-24 18:04:30|90592.2|89992.2|90592.2|89992.2|90592.2|89992.2|90592.2|89992.2|0
1616609090000|2021-03-24 18:04:50|90667.7|90067.7|90701.4|90101.4|90701.4|90101.4|90667.7|90067.7|0
1616609100000|2021-03-24 18:05:00|90701.3|90101.3|90701.3|90101.3|90701.3|90101.3|90701.3|90101.3|0
1616609140000|2021-03-24 18:05:40|90701.2|90101.2|90701.2|90101.2|90701.2|90101.2|90701.2|90101.2|0
1616609190000|2021-03-24 18:06:30|90701.1|90101.1|90701.1|90101.1|90701.1|90101.1|90701.1|90101.1|0
1616609220000|2021-03-24 18:07:00|90591.9|89991.9|90591.9|89991.9|90591.9|89991.9|90591.9|89991.9|1
1616609230000|2021-03-24 18:07:10|90588.9|89988.9|90573.8|89973.8|90607|90007|90573.8|89973.8|0
1616609250000|2021-03-24 18:07:30|90573.7|89973.7|90573.7|89973.7|90573.7|89973.7|90573.7|89973.7|0
1616609290000|2021-03-24 18:08:10|90573.6|89973.6|90573.6|89973.6|90573.6|89973.6|90573.6|89973.6|0
1616609350000|2021-03-24 18:09:10|90573.5|89973.5|90573.5|89973.5|90573.5|89973.5|90573.5|89973.5|0
1616609360000|2021-03-24 18:09:20|90472.7|90272.7|90472.7|90272.7|90472.7|90272.7|90472.7|90272.7|0
1616609370000|2021-03-24 18:09:30|90472.6|90272.6|90472.6|90272.6|90472.6|90272.6|90472.6|90272.6|0
1616609390000|2021-03-24 18:09:50|90573.4|89973.4|90606.6|90006.6|90606.6|90006.6|90573.4|89973.4|2
1616609400000|2021-03-24 18:10:00|90603.6|90003.6|90603.6|90003.6|90603.6|90003.6|90603.6|90003.6|0
1616609440000|2021-03-24 18:10:40|90603.5|90003.5|90603.5|90003.5|90603.5|90003.5|90603.5|90003.5|0
1616609450000|2021-03-24 18:10:50|90685|90085|90725.7|90125.7|90725.7|90125.7|90685|90085|0
1616609470000|2021-03-24 18:11:10|90725.6|90125.6|90725.6|90125.6|90725.6|90125.6|90725.6|90125.6|0
1616609490000|2021-03-24 18:11:30|90690.6|90090.6|90690.6|90090.6|90690.6|90090.6|90690.6|90090.6|0
1616609520000|2021-03-24 18:12:00|90696.5|90096.5|90696.5|90096.5|90696.5|90096.5|90696.5|90096.5|0
1616609530000|2021-03-24 18:12:10|90696.4|90096.4|90735.5|90135.5|90735.5|90135.5|90696.4|90096.4|0
1616609560000|2021-03-24 18:12:40|90735.4|90135.4|90735.4|90135.4|90735.4|90135.4|90735.4|90135.4|0
1616609610000|2021-03-24 18:13:30|90735.3|90135.3|90735.3|90135.3|90735.3|90135.3|90735.3|90135.3|0
1616609650000|2021-03-24 18:14:10|90735.2|90135.2|90735.2|90135.2|90735.2|90135.2|90735.2|90135.2|0
1616609700000|2021-03-24 18:15:00|90735.1|90135.1|90735.1|90135.1|90735.1|90135.1|90735.1|90135.1|0
1616609740000|2021-03-24 18:15:40|90735|90135|90735|90135|90735|90135|90735|90135|0
1616609800000|2021-03-24 18:16:40|90734.9|90134.9|90734.9|90134.9|90734.9|90134.9|90734.9|90134.9|0
1616609850000|2021-03-24 18:17:30|90734.8|90134.8|90734.8|90134.8|90734.8|90134.8|90734.8|90134.8|0
1616609890000|2021-03-24 18:18:10|90734.7|90134.7|90734.7|90134.7|90734.7|90134.7|90734.7|90134.7|0
1616609940000|2021-03-24 18:19:00|90734.6|90134.6|90734.6|90134.6|90734.6|90134.6|90734.6|90134.6|0
1616609980000|2021-03-24 18:19:40|90734.5|90134.5|90734.5|90134.5|90734.5|90134.5|90734.5|90134.5|0
1616610030000|2021-03-24 18:20:30|90734.4|90134.4|90734.4|90134.4|90734.4|90134.4|90734.4|90134.4|0
1616610070000|2021-03-24 18:21:10|90734.3|90134.3|90734.3|90134.3|90734.3|90134.3|90734.3|90134.3|0
1616610120000|2021-03-24 18:22:00|90734.2|90134.2|90734.2|90134.2|90734.2|90134.2|90734.2|90134.2|0
1616610180000|2021-03-24 18:23:00|90734.1|90134.1|90734.1|90134.1|90734.1|90134.1|90734.1|90134.1|0
1616610220000|2021-03-24 18:23:40|90734|90134|90734|90134|90734|90134|90734|90134|1
1616610270000|2021-03-24 18:24:30|90733.9|90133.9|90733.9|90133.9|90733.9|90133.9|90733.9|90133.9|0
1616610310000|2021-03-24 18:25:10|90733.8|90133.8|90733.8|90133.8|90733.8|90133.8|90733.8|90133.8|0
1616610360000|2021-03-24 18:26:00|90733.7|90133.7|90733.7|90133.7|90733.7|90133.7|90733.7|90133.7|0
1616610400000|2021-03-24 18:26:40|90733.6|90133.6|90733.6|90133.6|90733.6|90133.6|90733.6|90133.6|0
1616610430000|2021-03-24 18:27:10|90646.1|90046.1|90604.4|90004.4|90646.1|90046.1|90604.4|90004.4|1
1616610470000|2021-03-24 18:27:50|90601.3|90001.3|90601.3|90001.3|90601.3|90001.3|90601.3|90001.3|0
1616610520000|2021-03-24 18:28:40|90601.2|90001.2|90601.2|90001.2|90601.2|90001.2|90601.2|90001.2|0
1616610570000|2021-03-24 18:29:30|90601.1|90001.1|90604.1|90004.1|90610.2|90010.2|90601.1|90001.1|0
1616610610000|2021-03-24 18:30:10|90604|90004|90604|90004|90604|90004|90604|90004|0
1616610670000|2021-03-24 18:31:10|90603.9|90003.9|90603.9|90003.9|90603.9|90003.9|90603.9|90003.9|0
1616610720000|2021-03-24 18:32:00|90603.8|90003.8|90603.8|90003.8|90603.8|90003.8|90603.8|90003.8|0
1616610760000|2021-03-24 18:32:40|90603.7|90003.7|90603.7|90003.7|90603.7|90003.7|90603.7|90003.7|0
1616610810000|2021-03-24 18:33:30|90603.6|90003.6|90603.6|90003.6|90603.6|90003.6|90603.6|90003.6|0
1616610850000|2021-03-24 18:34:10|90603.5|90003.5|90603.5|90003.5|90603.5|90003.5|90603.5|90003.5|0
1616610860000|2021-03-24 18:34:20|90600.5|90000.5|90600.5|90000.5|90600.5|90000.5|90600.5|90000.5|1
1616610900000|2021-03-24 18:35:00|90600.4|90000.4|90600.4|90000.4|90600.4|90000.4|90600.4|90000.4|0
1616610940000|2021-03-24 18:35:40|90590.4|89990.4|90590.4|89990.4|90590.4|89990.4|90590.4|89990.4|0
1616610950000|2021-03-24 18:35:50|90563.2|89963.2|90560.2|89960.2|90563.2|89963.2|90560.2|89960.2|0
1616610990000|2021-03-24 18:36:30|90560.1|89960.1|90560.1|89960.1|90560.1|89960.1|90560.1|89960.1|0
1616611050000|2021-03-24 18:37:30|90560|89960|90560|89960|90560|89960|90560|89960|0
1616611090000|2021-03-24 18:38:10|90559.9|89959.9|90559.9|89959.9|90559.9|89959.9|90559.9|89959.9|0
1616611140000|2021-03-24 18:39:00|90559.8|89959.8|90559.8|89959.8|90559.8|89959.8|90559.8|89959.8|0
1616611180000|2021-03-24 18:39:40|90559.7|89959.7|90559.7|89959.7|90559.7|89959.7|90559.7|89959.7|0
1616611230000|2021-03-24 18:40:30|90559.6|89959.6|90559.6|89959.6|90559.6|89959.6|90559.6|89959.6|0
1616611270000|2021-03-24 18:41:10|90562.6|89962.6|90562.6|89962.6|90562.6|89962.6|90562.6|89962.6|0
1616611290000|2021-03-24 18:41:30|90562.5|89962.5|90562.5|89962.5|90562.5|89962.5|90562.5|89962.5|0
1616611330000|2021-03-24 18:42:10|90562.4|89962.4|90562.4|89962.4|90562.4|89962.4|90562.4|89962.4|0
1616611380000|2021-03-24 18:43:00|90562.3|89962.3|90562.3|89962.3|90562.3|89962.3|90562.3|89962.3|0
1616611420000|2021-03-24 18:43:40|90562.2|89962.2|90517|89917|90562.2|89962.2|90517|89917|0
1616611440000|2021-03-24 18:44:00|90516.9|89916.9|90516.9|89916.9|90516.9|89916.9|90516.9|89916.9|1
1616611450000|2021-03-24 18:44:10|90511|89911|90280.8|90080.8|90511|90080.8|90280.8|89911|0
1616611460000|2021-03-24 18:44:20|90554.2|89954.2|90549.2|89949.2|90554.2|89954.2|90549.2|89949.2|0
1616611480000|2021-03-24 18:44:40|90573|89973|90573|89973|90573|89973|90573|89973|0
1616611490000|2021-03-24 18:44:50|90549.2|89949.2|90152.5|90092.5|90549.2|90092.5|90152.5|89949.2|1
1616611500000|2021-03-24 18:45:00|90150.5|90090.5|90300.4|89700.4|90300.4|90090.5|90150.4|89700.4|1
1616611560000|2021-03-24 18:46:00|90300.3|89700.3|90408.9|89808.9|90408.9|89808.9|90300.3|89700.3|0
1616611570000|2021-03-24 18:46:10|90405.9|89805.9|90405.9|89805.9|90405.9|89805.9|90405.9|89805.9|0
1616611600000|2021-03-24 18:46:40|90415.7|89815.7|90415.7|89815.7|90415.7|89815.7|90415.7|89815.7|0
1616611610000|2021-03-24 18:46:50|90403.7|89803.7|90415.7|89815.7|90418.7|89818.7|90385.6|89785.6|0
1616611620000|2021-03-24 18:47:00|90385.5|89785.5|90415.7|89815.7|90415.7|89815.7|90385.5|89785.5|0
1616611650000|2021-03-24 18:47:30|90415.6|89815.6|90415.6|89815.6|90415.6|89815.6|90415.6|89815.6|0
1616611660000|2021-03-24 18:47:40|90425.6|89825.6|90425.6|89825.6|90425.6|89825.6|90425.6|89825.6|0
1616611670000|2021-03-24 18:47:50|90428.6|89828.6|90338.1|89738.1|90428.6|89828.6|90338.1|89738.1|0
1616611710000|2021-03-24 18:48:30|90328.1|89728.1|90328.1|89728.1|90328.1|89728.1|90328.1|89728.1|0
1616611750000|2021-03-24 18:49:10|90328|89728|90328|89728|90328|89728|90328|89728|0
1616611770000|2021-03-24 18:49:30|90324|89724|90324|89724|90324|89724|90324|89724|0
1616611800000|2021-03-24 18:50:00|90414.5|89814.5|90414.5|89814.5|90414.5|89814.5|90414.5|89814.5|0
1616611810000|2021-03-24 18:50:10|90414.4|89814.4|90414.4|89814.4|90414.4|89814.4|90414.4|89814.4|0
1616611830000|2021-03-24 18:50:30|90404.4|89804.4|90404.4|89804.4|90404.4|89804.4|90404.4|89804.4|1
1616611840000|2021-03-24 18:50:40|90401.4|89801.4|90401.3|89801.3|90401.4|89801.4|90401.3|89801.3|0
1616611850000|2021-03-24 18:50:50|90374.2|89774.2|90374.2|89774.2|90374.2|89774.2|90374.2|89774.2|0
1616611860000|2021-03-24 18:51:00|90371.1|89771.1|90371.1|89771.1|90371.1|89771.1|90371.1|89771.1|0
1616611920000|2021-03-24 18:52:00|90371|89771|90371|89771|90371|89771|90371|89771|0
1616611960000|2021-03-24 18:52:40|90370.9|89770.9|90370.9|89770.9|90370.9|89770.9|90370.9|89770.9|1
1616611980000|2021-03-24 18:53:00|90373.9|89773.9|90373.9|89773.9|90373.9|89773.9|90373.9|89773.9|0
1616612010000|2021-03-24 18:53:30|90375.8|89775.8|90375.8|89775.8|90375.8|89775.8|90375.8|89775.8|0
1616612050000|2021-03-24 18:54:10|90375.7|89775.7|90375.7|89775.7|90375.7|89775.7|90375.7|89775.7|0
1616612100000|2021-03-24 18:55:00|90375.6|89775.6|90375.6|89775.6|90375.6|89775.6|90375.6|89775.6|0
1616612140000|2021-03-24 18:55:40|90375.5|89775.5|90375.5|89775.5|90375.5|89775.5|90375.5|89775.5|0
1616612200000|2021-03-24 18:56:40|90375.4|89775.4|90375.4|89775.4|90375.4|89775.4|90375.4|89775.4|0
1616612250000|2021-03-24 18:57:30|90375.3|89775.3|90375.3|89775.3|90375.3|89775.3|90375.3|89775.3|0
1616612290000|2021-03-24 18:58:10|90375.2|89775.2|90375.2|89775.2|90375.2|89775.2|90375.2|89775.2|0
1616612340000|2021-03-24 18:59:00|90375.1|89775.1|90375.1|89775.1|90375.1|89775.1|90375.1|89775.1|0
1616612380000|2021-03-24 18:59:40|90375|89775|90375|89775|90375|89775|90375|89775|0
1616612430000|2021-03-24 19:00:30|90374.9|89774.9|90374.9|89774.9|90374.9|89774.9|90374.9|89774.9|0
1616612490000|2021-03-24 19:01:30|90374.8|89774.8|90374.8|89774.8|90374.8|89774.8|90374.8|89774.8|0
1616612530000|2021-03-24 19:02:10|90374.7|89774.7|90374.7|89774.7|90374.7|89774.7|90374.7|89774.7|0
1616612580000|2021-03-24 19:03:00|90374.6|89774.6|90374.6|89774.6|90374.6|89774.6|90374.6|89774.6|0
1616612620000|2021-03-24 19:03:40|90374.5|89774.5|90374.5|89774.5|90374.5|89774.5|90374.5|89774.5|0
1616612670000|2021-03-24 19:04:30|90374.4|89774.4|90374.4|89774.4|90374.4|89774.4|90374.4|89774.4|0
1616612710000|2021-03-24 19:05:10|90374.3|89774.3|90374.3|89774.3|90374.3|89774.3|90374.3|89774.3|0
1616612760000|2021-03-24 19:06:00|90374.2|89774.2|90374.2|89774.2|90374.2|89774.2|90374.2|89774.2|0
1616612820000|2021-03-24 19:07:00|90374.1|89774.1|90374.1|89774.1|90374.1|89774.1|90374.1|89774.1|0
1616612860000|2021-03-24 19:07:40|90374|89774|90374|89774|90374|89774|90374|89774|0
1616612910000|2021-03-24 19:08:30|90373.9|89773.9|90373.9|89773.9|90373.9|89773.9|90373.9|89773.9|0
1616612950000|2021-03-24 19:09:10|90373.8|89773.8|90373.8|89773.8|90373.8|89773.8|90373.8|89773.8|0
1616613000000|2021-03-24 19:10:00|90373.7|89773.7|90373.7|89773.7|90373.7|89773.7|90373.7|89773.7|0
1616613040000|2021-03-24 19:10:40|90373.6|89773.6|90373.6|89773.6|90373.6|89773.6|90373.6|89773.6|0
1616613100000|2021-03-24 19:11:40|90373.5|89773.5|90373.5|89773.5|90373.5|89773.5|90373.5|89773.5|0
1616613140000|2021-03-24 19:12:20|90373.4|89773.4|90338.4|89738.4|90373.4|89773.4|90338.4|89738.4|1
1616613190000|2021-03-24 19:13:10|90338.3|89738.3|90338.3|89738.3|90338.3|89738.3|90338.3|89738.3|0
1616613240000|2021-03-24 19:14:00|90338.2|89738.2|90338.2|89738.2|90338.2|89738.2|90338.2|89738.2|0
1616613280000|2021-03-24 19:14:40|90338.1|89738.1|90338.1|89738.1|90338.1|89738.1|90338.1|89738.1|0
1616613330000|2021-03-24 19:15:30|90338|89738|90338|89738|90338|89738|90338|89738|0
1616613370000|2021-03-24 19:16:10|90337.9|89737.9|90337.9|89737.9|90337.9|89737.9|90337.9|89737.9|0
1616613430000|2021-03-24 19:17:10|90337.8|89737.8|90337.8|89737.8|90337.8|89737.8|90337.8|89737.8|0
1616613460000|2021-03-24 19:17:40|90343.7|89743.7|90343.7|89743.7|90343.7|89743.7|90343.7|89743.7|0
1616613510000|2021-03-24 19:18:30|90343.6|89743.6|90343.6|89743.6|90343.6|89743.6|90343.6|89743.6|0
1616613550000|2021-03-24 19:19:10|90343.5|89743.5|90343.5|89743.5|90343.5|89743.5|90343.5|89743.5|0
1616613600000|2021-03-24 19:20:00|90343.4|89743.4|90343.4|89743.4|90343.4|89743.4|90343.4|89743.4|0
1616613640000|2021-03-24 19:20:40|90343.3|89743.3|90343.3|89743.3|90343.3|89743.3|90343.3|89743.3|0
1616613690000|2021-03-24 19:21:30|90343.2|89743.2|90343.2|89743.2|90343.2|89743.2|90343.2|89743.2|0
1616613720000|2021-03-24 19:22:00|90340.1|89740.1|90340.1|89740.1|90340.1|89740.1|90340.1|89740.1|0
1616613750000|2021-03-24 19:22:30|90370.2|89770.2|90370.2|89770.2|90370.2|89770.2|90370.2|89770.2|0
1616613790000|2021-03-24 19:23:10|90370.1|89770.1|90370.1|89770.1|90370.1|89770.1|90370.1|89770.1|0
1616613850000|2021-03-24 19:24:10|90370|89770|90370|89770|90370|89770|90370|89770|0
1616613900000|2021-03-24 19:25:00|90369.9|89769.9|90369.9|89769.9|90369.9|89769.9|90369.9|89769.9|0
1616613940000|2021-03-24 19:25:40|90369.8|89769.8|90369.8|89769.8|90369.8|89769.8|90369.8|89769.8|0
1616613990000|2021-03-24 19:26:30|90369.7|89769.7|90369.7|89769.7|90369.7|89769.7|90369.7|89769.7|0
1616614030000|2021-03-24 19:27:10|90369.6|89769.6|90369.6|89769.6|90369.6|89769.6|90369.6|89769.6|0
1616614040000|2021-03-24 19:27:20|90354.6|89754.6|90354.6|89754.6|90354.6|89754.6|90354.6|89754.6|0
1616614050000|2021-03-24 19:27:30|90354.5|89754.5|90354.5|89754.5|90354.5|89754.5|90354.5|89754.5|0
1616614090000|2021-03-24 19:28:10|90354.4|89754.4|90354.4|89754.4|90354.4|89754.4|90354.4|89754.4|0
1616614140000|2021-03-24 19:29:00|90354.3|89754.3|90354.3|89754.3|90354.3|89754.3|90354.3|89754.3|0
1616614180000|2021-03-24 19:29:40|90372.3|89772.3|90372.3|89772.3|90372.3|89772.3|90372.3|89772.3|0
1616614190000|2021-03-24 19:29:50|90354.2|89754.2|90354.2|89754.2|90354.2|89754.2|90354.2|89754.2|0
1616614240000|2021-03-24 19:30:40|90354.1|89754.1|90354.1|89754.1|90354.1|89754.1|90354.1|89754.1|0
1616614290000|2021-03-24 19:31:30|90354|89754|90354|89754|90354|89754|90354|89754|0
1616614330000|2021-03-24 19:32:10|90353.9|89753.9|90353.9|89753.9|90353.9|89753.9|90353.9|89753.9|0
1616614380000|2021-03-24 19:33:00|90353.8|89753.8|90353.8|89753.8|90353.8|89753.8|90353.8|89753.8|0
1616614420000|2021-03-24 19:33:40|90353.7|89753.7|90353.7|89753.7|90353.7|89753.7|90353.7|89753.7|0
1616614470000|2021-03-24 19:34:30|90353.6|89753.6|90353.6|89753.6|90353.6|89753.6|90353.6|89753.6|0
1616614530000|2021-03-24 19:35:30|90353.5|89753.5|90353.5|89753.5|90353.5|89753.5|90353.5|89753.5|0
1616614570000|2021-03-24 19:36:10|90353.4|89753.4|90353.4|89753.4|90353.4|89753.4|90353.4|89753.4|0
1616614620000|2021-03-24 19:37:00|90353.3|89753.3|90353.3|89753.3|90353.3|89753.3|90353.3|89753.3|0
1616614660000|2021-03-24 19:37:40|90353.2|89753.2|90353.2|89753.2|90353.2|89753.2|90353.2|89753.2|0
1616614690000|2021-03-24 19:38:10|90368.2|89768.2|90368.2|89768.2|90368.2|89768.2|90368.2|89768.2|0
1616614720000|2021-03-24 19:38:40|90407.4|89807.4|90407.4|89807.4|90407.4|89807.4|90407.4|89807.4|0
1616614740000|2021-03-24 19:39:00|90407.3|89807.3|90407.3|89807.3|90407.3|89807.3|90407.3|89807.3|0
1616614780000|2021-03-24 19:39:40|90407.2|89807.2|90407.2|89807.2|90407.2|89807.2|90407.2|89807.2|0
1616614830000|2021-03-24 19:40:30|90407.1|89807.1|90407.1|89807.1|90407.1|89807.1|90407.1|89807.1|0
1616614870000|2021-03-24 19:41:10|90407|89807|90407|89807|90407|89807|90407|89807|0
1616614920000|2021-03-24 19:42:00|90406.9|89806.9|90406.9|89806.9|90406.9|89806.9|90406.9|89806.9|0
1616614960000|2021-03-24 19:42:40|90406.8|89806.8|90406.8|89806.8|90406.8|89806.8|90406.8|89806.8|0
1616615010000|2021-03-24 19:43:30|90406.7|89806.7|90406.7|89806.7|90406.7|89806.7|90406.7|89806.7|0
1616615070000|2021-03-24 19:44:30|90406.6|89806.6|90406.6|89806.6|90406.6|89806.6|90406.6|89806.6|0
1616615110000|2021-03-24 19:45:10|90406.5|89806.5|90406.5|89806.5|90406.5|89806.5|90406.5|89806.5|0
1616615160000|2021-03-24 19:46:00|90406.4|89806.4|90406.4|89806.4|90406.4|89806.4|90406.4|89806.4|0
1616615200000|2021-03-24 19:46:40|90406.3|89806.3|90406.3|89806.3|90406.3|89806.3|90406.3|89806.3|0
1616615220000|2021-03-24 19:47:00|90349|89749|90346|89746|90349|89749|90346|89746|0
1616615260000|2021-03-24 19:47:40|90345.9|89745.9|90345.9|89745.9|90345.9|89745.9|90345.9|89745.9|0
1616615290000|2021-03-24 19:48:10|90306.7|89706.7|90306.7|89706.7|90306.7|89706.7|90306.7|89706.7|1
1616615320000|2021-03-24 19:48:40|90306.6|89706.6|90306.6|89706.6|90306.6|89706.6|90306.6|89706.6|0
1616615370000|2021-03-24 19:49:30|90306.5|89706.5|90306.5|89706.5|90306.5|89706.5|90306.5|89706.5|0
1616615430000|2021-03-24 19:50:30|90306.4|89706.4|90318.5|89718.5|90318.5|89718.5|90306.4|89706.4|0
1616615440000|2021-03-24 19:50:40|90318.4|89718.4|90318.4|89718.4|90318.4|89718.4|90318.4|89718.4|0
1616615460000|2021-03-24 19:51:00|90364.1|89764.1|90364.1|89764.1|90364.1|89764.1|90364.1|89764.1|0
1616615470000|2021-03-24 19:51:10|90372|89772|90312.8|89712.8|90372|89772|90312.8|89712.8|0
1616615500000|2021-03-24 19:51:40|90312.7|89712.7|90312.7|89712.7|90312.7|89712.7|90312.7|89712.7|0
1616615540000|2021-03-24 19:52:20|90324.6|89724.6|90324.6|89724.6|90324.6|89724.6|90324.6|89724.6|0
1616615560000|2021-03-24 19:52:40|90364.3|89764.3|90364.3|89764.3|90364.3|89764.3|90364.3|89764.3|0
1616615590000|2021-03-24 19:53:10|90356.3|89756.3|90356.3|89756.3|90356.3|89756.3|90356.3|89756.3|0
1616615640000|2021-03-24 19:54:00|90356.2|89756.2|90356.2|89756.2|90356.2|89756.2|90356.2|89756.2|0
1616615650000|2021-03-24 19:54:10|90376.1|89776.1|90376.1|89776.1|90376.1|89776.1|90376.1|89776.1|0
1616615660000|2021-03-24 19:54:20|90376|89776|90433.3|89833.3|90433.3|89833.3|90376|89776|1
1616615700000|2021-03-24 19:55:00|90433.2|89833.2|90433.2|89833.2|90433.2|89833.2|90433.2|89833.2|0
1616615730000|2021-03-24 19:55:30|90436.2|89836.2|90436.2|89836.2|90436.2|89836.2|90436.2|89836.2|0
1616615740000|2021-03-24 19:55:40|90457.2|89857.2|90477.1|89877.1|90477.1|89877.1|90457.2|89857.2|0
1616615760000|2021-03-24 19:56:00|90449.9|89849.9|90449.9|89849.9|90449.9|89849.9|90449.9|89849.9|0
1616615790000|2021-03-24 19:56:30|90477.7|89877.7|90477.7|89877.7|90477.7|89877.7|90477.7|89877.7|0
1616615800000|2021-03-24 19:56:40|90469.7|89869.7|90469.7|89869.7|90469.7|89869.7|90469.7|89869.7|0
1616615860000|2021-03-24 19:57:40|90469.6|89869.6|90469.6|89869.6|90469.6|89869.6|90469.6|89869.6|0
1616615880000|2021-03-24 19:58:00|90519.6|89919.6|90549.7|89949.7|90549.7|89949.7|90519.6|89919.6|1
1616615920000|2021-03-24 19:58:40|90549.6|89949.6|90549.6|89949.6|90549.6|89949.6|90549.6|89949.6|0
1616615930000|2021-03-24 19:58:50|90609.9|90009.9|90609.9|90009.9|90609.9|90009.9|90609.9|90009.9|1
1616615940000|2021-03-24 19:59:00|90609.8|90009.8|90609.8|90009.8|90609.8|90009.8|90609.8|90009.8|0
1616615950000|2021-03-24 19:59:10|90624.9|90024.9|90624.9|90024.9|90624.9|90024.9|90624.9|90024.9|0
1616615970000|2021-03-24 19:59:30|90624.8|90024.8|90408.7|89808.7|90624.8|90024.8|90408.7|89808.7|2
1616615980000|2021-03-24 19:59:40|90406.7|89806.7|90436.8|89836.8|90436.8|89836.8|90406.7|89806.7|1
1616615990000|2021-03-24 19:59:50|90441.8|89841.8|90576.9|89976.9|90730.6|90130.6|90441.8|89841.8|4
1616680800000|2021-03-25 14:00:00|89995.8|89395.8|89966.7|89366.7|89995.8|89395.8|89960.8|89360.8|0
1616680810000|2021-03-25 14:00:10|89962.6|89362.6|90082.4|89482.4|90082.4|89482.4|89962.6|89362.6|0
1616680830000|2021-03-25 14:00:30|90084.4|89484.4|90084.4|89484.4|90084.4|89484.4|90084.4|89484.4|0
1616680840000|2021-03-25 14:00:40|90044.4|89444.4|90044.4|89444.4|90044.4|89444.4|90044.4|89444.4|0
1616680860000|2021-03-25 14:01:00|90044.3|89444.3|90024.1|89424.1|90044.3|89444.3|90009.3|89409.3|0
1616680880000|2021-03-25 14:01:20|90053.6|89453.6|90038.6|89438.6|90053.6|89453.6|90038.6|89438.6|0
1616680890000|2021-03-25 14:01:30|90038.5|89438.5|90038.5|89438.5|90038.5|89438.5|90038.5|89438.5|0
1616680900000|2021-03-25 14:01:40|90046.7|89446.7|90076.2|89476.2|90076.2|89476.2|90046.7|89446.7|0
1616680920000|2021-03-25 14:02:00|90126.2|89526.2|90151.2|89551.2|90151.2|89551.2|90126.2|89526.2|0
1616680930000|2021-03-25 14:02:10|90151.1|89551.1|90151.1|89551.1|90151.1|89551.1|90151.1|89551.1|0
1616680940000|2021-03-25 14:02:20|90201.1|89601.1|90201.1|89601.1|90201.1|89601.1|90201.1|89601.1|0
1616680990000|2021-03-25 14:03:10|90201|89601|90201|89601|90201|89601|90201|89601|0
1616681000000|2021-03-25 14:03:20|90221.5|89621.5|90251|89651|90251|89651|90221.5|89621.5|0
1616681030000|2021-03-25 14:03:50|90250.9|89650.9|90300.9|89700.9|90300.9|89700.9|90250.9|89650.9|0
1616681050000|2021-03-25 14:04:10|90350.9|89750.9|90350.9|89750.9|90350.9|89750.9|90350.9|89750.9|0
1616681070000|2021-03-25 14:04:30|89818.9|89218.9|90016.9|89416.9|90016.9|89416.9|89818.9|89218.9|3
1616681080000|2021-03-25 14:04:40|90016.8|89416.8|90016.8|89416.8|90016.8|89416.8|90016.8|89416.8|0
1616681090000|2021-03-25 14:04:50|89972.6|89372.6|89936.8|89336.8|89972.6|89372.6|89936.8|89336.8|0
1616681100000|2021-03-25 14:05:00|89926.8|89326.8|89911.8|89311.8|89926.8|89326.8|89911.8|89311.8|0
1616681110000|2021-03-25 14:05:10|89900.9|89300.9|89874.7|89274.7|89900.9|89300.9|89874.7|89274.7|0
1616681120000|2021-03-25 14:05:20|89859.7|89259.7|89856.8|89256.8|89859.7|89259.7|89856.8|89256.8|0
1616681130000|2021-03-25 14:05:30|89856.7|89256.7|89872.6|89272.6|89872.6|89272.6|89856.7|89256.7|0
1616681140000|2021-03-25 14:05:40|89902.6|89302.6|89882.6|89282.6|89902.6|89302.6|89882.6|89282.6|0
1616681150000|2021-03-25 14:05:50|89872.6|89272.6|89854.6|89254.6|89872.6|89272.6|89854.6|89254.6|0
1616681180000|2021-03-25 14:06:20|89849.6|89249.6|89849.6|89249.6|89849.6|89249.6|89849.6|89249.6|0
1616681200000|2021-03-25 14:06:40|89849.5|89249.5|89839.5|89239.5|89849.5|89249.5|89839.5|89239.5|0
1616681250000|2021-03-25 14:07:30|89839.4|89239.4|89898.4|89298.4|89898.4|89298.4|89839.4|89239.4|0
1616681270000|2021-03-25 14:07:50|89998.7|89398.7|90066.3|89466.3|90066.3|89466.3|89998.7|89398.7|1
1616681300000|2021-03-25 14:08:20|90063.3|89463.3|90063.3|89463.3|90063.3|89463.3|90063.3|89463.3|0
1616681340000|2021-03-25 14:09:00|90061.2|89461.2|90061.2|89461.2|90061.2|89461.2|90061.2|89461.2|0
1616681370000|2021-03-25 14:09:30|90055|89455|90055|89455|90055|89455|90055|89455|0
1616681390000|2021-03-25 14:09:50|90054.9|89454.9|89889|89289|90054.9|89454.9|89889|89289|3
1616681410000|2021-03-25 14:10:10|89886.9|89286.9|89889|89289|89889|89289|89886.9|89286.9|0
1616681420000|2021-03-25 14:10:20|89886|89286|89903.9|89303.9|89903.9|89303.9|89878.9|89278.9|0
1616681430000|2021-03-25 14:10:30|89873.9|89273.9|89868.9|89268.9|89873.9|89273.9|89868.9|89268.9|0
1616681440000|2021-03-25 14:10:40|89871.9|89271.9|89868.9|89268.9|89871.9|89271.9|89866|89266|0
1616681470000|2021-03-25 14:11:10|89868.8|89268.8|89868.8|89268.8|89868.8|89268.8|89868.8|89268.8|0
1616681500000|2021-03-25 14:11:40|89930.7|89330.7|89930.7|89330.7|89930.7|89330.7|89930.7|89330.7|0
1616681540000|2021-03-25 14:12:20|89989.6|89389.6|89989.6|89389.6|89989.6|89389.6|89989.6|89389.6|0
1616681580000|2021-03-25 14:13:00|89989.5|89389.5|89994.5|89394.5|89994.5|89394.5|89989.5|89389.5|0
1616681620000|2021-03-25 14:13:40|89994.4|89394.4|89914.4|89314.4|89994.4|89394.4|89914.4|89314.4|0
1616681640000|2021-03-25 14:14:00|89961.6|89361.6|89961.6|89361.6|89961.6|89361.6|89961.6|89361.6|0
1616681650000|2021-03-25 14:14:10|89994.4|89394.4|89994.4|89394.4|89994.4|89394.4|89994.4|89394.4|0
1616681670000|2021-03-25 14:14:30|89932.4|89332.4|89889.3|89289.3|89932.4|89332.4|89889.3|89289.3|0
1616681730000|2021-03-25 14:15:30|89889.2|89289.2|89889.2|89289.2|89889.2|89289.2|89889.2|89289.2|0
1616681770000|2021-03-25 14:16:10|89889.1|89289.1|89889.1|89289.1|89889.1|89289.1|89889.1|89289.1|0
1616681810000|2021-03-25 14:16:50|89930.1|89330.1|89989.1|89389.1|89989.1|89389.1|89930.1|89330.1|1
1616681820000|2021-03-25 14:17:00|89989|89389|89930|89330|89989|89389|89930|89330|1
1616681830000|2021-03-25 14:17:10|89887|89287|89887|89287|89887|89287|89887|89287|0
1616681850000|2021-03-25 14:17:30|89874.6|89274.6|89874.6|89274.6|89874.6|89274.6|89874.6|89274.6|0
1616681860000|2021-03-25 14:17:40|89886.9|89286.9|89886.9|89286.9|89886.9|89286.9|89886.9|89286.9|0
1616681880000|2021-03-25 14:18:00|89813.1|89213.1|89761.8|89161.8|89813.1|89213.1|89761.8|89161.8|1
1616681900000|2021-03-25 14:18:20|89738.3|89138.3|89813|89213|89815.9|89215.9|89721.6|89121.6|0
1616681910000|2021-03-25 14:18:30|89886.8|89286.8|89886.8|89286.8|89886.8|89286.8|89886.8|89286.8|1
1616681940000|2021-03-25 14:19:00|89886.7|89286.7|89886.7|89286.7|89886.7|89286.7|89886.7|89286.7|0
1616681980000|2021-03-25 14:19:40|89886.6|89286.6|89886.6|89286.6|89886.6|89286.6|89886.6|89286.6|0
1616682030000|2021-03-25 14:20:30|89886.5|89286.5|89886.5|89286.5|89886.5|89286.5|89886.5|89286.5|0
1616682090000|2021-03-25 14:21:30|89886.4|89286.4|89886.4|89286.4|89886.4|89286.4|89886.4|89286.4|0
1616682130000|2021-03-25 14:22:10|89886.3|89286.3|89886.3|89286.3|89886.3|89286.3|89886.3|89286.3|0
1616682180000|2021-03-25 14:23:00|89886.2|89286.2|89886.2|89286.2|89886.2|89286.2|89886.2|89286.2|0
1616682210000|2021-03-25 14:23:30|89889.1|89289.1|89886.2|89286.2|89891.2|89291.2|89886.2|89286.2|0
1616682220000|2021-03-25 14:23:40|89886.1|89286.1|89886.1|89286.1|89886.1|89286.1|89886.1|89286.1|0
1616682270000|2021-03-25 14:24:30|89886|89286|89886|89286|89886|89286|89886|89286|0
1616682310000|2021-03-25 14:25:10|89885.9|89285.9|89885.9|89285.9|89885.9|89285.9|89885.9|89285.9|0
1616682370000|2021-03-25 14:26:10|89885.8|89285.8|89885.8|89285.8|89885.8|89285.8|89885.8|89285.8|0
1616682420000|2021-03-25 14:27:00|89885.7|89285.7|89885.7|89285.7|89885.7|89285.7|89885.7|89285.7|0
1616682460000|2021-03-25 14:27:40|89885.6|89285.6|89885.6|89285.6|89885.6|89285.6|89885.6|89285.6|0
1616682510000|2021-03-25 14:28:30|89885.5|89285.5|89885.5|89285.5|89885.5|89285.5|89885.5|89285.5|0
1616682550000|2021-03-25 14:29:10|89888.4|89288.4|89890.4|89290.4|89890.5|89290.5|89888.4|89288.4|0
1616682610000|2021-03-25 14:30:10|89890.3|89290.3|89890.3|89290.3|89890.3|89290.3|89890.3|89290.3|0
1616682660000|2021-03-25 14:31:00|89890.2|89290.2|89890.2|89290.2|89890.2|89290.2|89890.2|89290.2|0
1616682680000|2021-03-25 14:31:20|89784|89184|89710.2|89110.2|89784|89184|89710.2|89110.2|0
1616682690000|2021-03-25 14:31:30|89694.9|89094.9|89692.8|89092.8|89694.9|89094.9|89692.8|89092.8|0
1616682700000|2021-03-25 14:31:40|89695.8|89095.8|89697.8|89097.8|89702.8|89102.8|89695.8|89095.8|0
1616682730000|2021-03-25 14:32:10|89722.8|89122.8|89722.8|89122.8|89722.8|89122.8|89722.8|89122.8|0
1616682740000|2021-03-25 14:32:20|89727.7|89127.7|89727.7|89127.7|89727.7|89127.7|89727.7|89127.7|0
1616682750000|2021-03-25 14:32:30|89722.7|89122.7|89722.7|89122.7|89722.7|89122.7|89722.7|89122.7|0
1616682790000|2021-03-25 14:33:10|89722.6|89122.6|89722.6|89122.6|89722.6|89122.6|89722.6|89122.6|0
1616682820000|2021-03-25 14:33:40|89752.1|89152.1|89772.6|89172.6|89772.6|89172.6|89752.1|89152.1|0
1616682830000|2021-03-25 14:33:50|89777.6|89177.6|89772.5|89172.5|89777.6|89177.6|89772.5|89172.5|0
1616682880000|2021-03-25 14:34:40|89772.4|89172.4|89772.4|89172.4|89772.4|89172.4|89772.4|89172.4|0
1616682900000|2021-03-25 14:35:00|89775.3|89175.3|89777.4|89177.4|89777.4|89177.4|89775.3|89175.3|0
1616682910000|2021-03-25 14:35:10|89774.4|89174.4|89772.4|89172.4|89774.4|89174.4|89772.4|89172.4|0
1616682930000|2021-03-25 14:35:30|89772.3|89172.3|89772.3|89172.3|89772.3|89172.3|89772.3|89172.3|0
1616682970000|2021-03-25 14:36:10|89661.4|89061.4|89661.4|89061.4|89661.4|89061.4|89661.4|89061.4|1
1616683020000|2021-03-25 14:37:00|89661.3|89061.3|89661.3|89061.3|89661.3|89061.3|89661.3|89061.3|0
1616683060000|2021-03-25 14:37:40|89661.2|89061.2|89661.2|89061.2|89661.2|89061.2|89661.2|89061.2|0
1616683080000|2021-03-25 14:38:00|||||||||1
1616683100000|2021-03-25 14:38:20|89616.9|89016.9|89591.2|88991.2|89616.9|89016.9|89591.2|88991.2|1
1616683110000|2021-03-25 14:38:30|89591.1|88991.1|89591.1|88991.1|89591.1|88991.1|89591.1|88991.1|0
1616683130000|2021-03-25 14:38:50|89596.1|88996.1|89596.1|88996.1|89596.1|88996.1|89596.1|88996.1|0
1616683150000|2021-03-25 14:39:10|89596|88996|89596|88996|89596|88996|89596|88996|0
1616683200000|2021-03-25 14:40:00|89595.9|88995.9|89595.9|88995.9|89595.9|88995.9|89595.9|88995.9|0
1616683210000|2021-03-25 14:40:10|89634.2|89034.2|89690.9|89090.9|89690.9|89090.9|89634.2|89034.2|0
1616683220000|2021-03-25 14:40:20|89695.9|89095.9|89695.9|89095.9|89695.9|89095.9|89695.9|89095.9|0
1616683260000|2021-03-25 14:41:00|89695.8|89095.8|89695.8|89095.8|89695.8|89095.8|89695.8|89095.8|0
1616683290000|2021-03-25 14:41:30|89700.8|89100.8|89840.7|89240.7|89840.7|89240.7|89700.7|89100.7|1
1616683320000|2021-03-25 14:42:00|89790.7|89190.7|89790.7|89190.7|89790.7|89190.7|89790.7|89190.7|0
1616683350000|2021-03-25 14:42:30|89790.6|89190.6|89790.6|89190.6|89790.6|89190.6|89790.6|89190.6|0
1616683370000|2021-03-25 14:42:50|89840.6|89240.6|89840.6|89240.6|89840.6|89240.6|89840.6|89240.6|2
1616683380000|2021-03-25 14:43:00|89852.9|89252.9|89870.6|89270.6|89870.6|89270.6|89852.9|89252.9|1
1616683390000|2021-03-25 14:43:10|89870.5|89270.5|89870.5|89270.5|89870.5|89270.5|89870.5|89270.5|0
1616683410000|2021-03-25 14:43:30|89932.4|89332.4|89975.5|89375.5|89975.5|89375.5|89932.4|89332.4|0
1616683420000|2021-03-25 14:43:40|90035.2|89435.2|90035.2|89435.2|90035.2|89435.2|90035.2|89435.2|1
1616683430000|2021-03-25 14:43:50|90094.1|89494.1|90094.1|89494.1|90094.1|89494.1|90094.1|89494.1|3
1616683440000|2021-03-25 14:44:00|90064.6|89464.6|90084.6|89484.6|90084.6|89484.6|90064.6|89464.6|0
1616683450000|2021-03-25 14:44:10|90095.6|89495.6|90095.6|89495.6|90095.6|89495.6|90095.6|89495.6|1
1616683470000|2021-03-25 14:44:30|90060.7|89460.7|90050.7|89450.7|90060.7|89460.7|90050.7|89450.7|0
1616683480000|2021-03-25 14:44:40|90010.7|89410.7|90200.6|89600.6|90200.6|89600.6|90010.7|89410.7|0
1616683490000|2021-03-25 14:44:50|90219.1|89619.1|90250.6|89650.6|90250.6|89650.6|90219.1|89619.1|0
1616683500000|2021-03-25 14:45:00|90252.7|89652.7|90387.7|89787.7|90387.7|89787.7|90252.7|89652.7|3
1616683510000|2021-03-25 14:45:10|90385.6|89785.6|90385.6|89785.6|90385.6|89785.6|90385.6|89785.6|0
1616683520000|2021-03-25 14:45:20|90432.2|89832.2|90403.5|89803.5|90432.2|89832.2|90403.5|89803.5|4
1616683530000|2021-03-25 14:45:30|90398.5|89798.5|90398.5|89798.5|90398.5|89798.5|90398.5|89798.5|1
1616683540000|2021-03-25 14:45:40|90401.4|89801.4|90440.4|89840.4|90440.4|89840.4|90401.4|89801.4|1
1616683550000|2021-03-25 14:45:50|90435.4|89835.4|90435.4|89835.4|90435.4|89835.4|90435.4|89835.4|0
1616683570000|2021-03-25 14:46:10|90435.3|89835.3|90435.3|89835.3|90435.3|89835.3|90435.3|89835.3|0
1616683580000|2021-03-25 14:46:20|90385.2|89785.2|90385.2|89785.2|90385.2|89785.2|90385.2|89785.2|5
1616683620000|2021-03-25 14:47:00|90385.1|89785.1|90226.9|89626.9|90385.1|89785.1|90226.9|89626.9|1
1616683630000|2021-03-25 14:47:10|90221|89621|90211.9|89611.9|90221|89621|90211.9|89611.9|0
1616683640000|2021-03-25 14:47:20|90208.9|89608.9|90208.9|89608.9|90208.9|89608.9|90208.9|89608.9|0
1616683650000|2021-03-25 14:47:30|90211.8|89611.8|90211.8|89611.8|90211.8|89611.8|90211.8|89611.8|0
1616683690000|2021-03-25 14:48:10|90211.7|89611.7|90211.7|89611.7|90211.7|89611.7|90211.7|89611.7|0
1616683710000|2021-03-25 14:48:30|90233.7|89633.7|90233.7|89633.7|90233.7|89633.7|90233.7|89633.7|0
1616683720000|2021-03-25 14:48:40|90236.7|89636.7|90233.7|89633.7|90236.7|89636.7|90233.7|89633.7|0
1616683740000|2021-03-25 14:49:00|90238.2|89638.2|90243.2|89643.2|90243.2|89643.2|90238.2|89638.2|1
1616683750000|2021-03-25 14:49:10|90198.9|89598.9|90163.1|89563.1|90198.9|89598.9|90158.1|89558.1|0
1616683780000|2021-03-25 14:49:40|90153.1|89553.1|90153.1|89553.1|90153.1|89553.1|90153.1|89553.1|0
1616683790000|2021-03-25 14:49:50|90135.4|89535.4|90143.6|89543.6|90143.6|89543.6|90135.4|89535.4|1
1616683810000|2021-03-25 14:50:10|89740.9|89140.9|89740.9|89140.9|89740.9|89140.9|89740.9|89140.9|3
1616683820000|2021-03-25 14:50:20|89730.9|89130.9|89735.9|89135.9|89736.8|89136.8|89730.9|89130.9|0
1616683830000|2021-03-25 14:50:30|89731.8|89131.8|89731.8|89131.8|89731.8|89131.8|89731.8|89131.8|0
1616683840000|2021-03-25 14:50:40|89735.9|89135.9|89735.9|89135.9|89735.9|89135.9|89735.9|89135.9|0
1616683850000|2021-03-25 14:50:50|89740.9|89140.9|89740.9|89140.9|89740.9|89140.9|89740.9|89140.9|0
1616683860000|2021-03-25 14:51:00|89680.9|89080.9|89714.1|89114.1|89714.1|89114.1|89675.9|89075.9|0
1616683870000|2021-03-25 14:51:10|89740.8|89140.8|89752.6|89152.6|89752.6|89152.6|89740.8|89140.8|0
1616683900000|2021-03-25 14:51:40|89752.5|89152.5|89752.5|89152.5|89752.5|89152.5|89752.5|89152.5|0
1616683950000|2021-03-25 14:52:30|89752.4|89152.4|89752.4|89152.4|89752.4|89152.4|89752.4|89152.4|0
1616683960000|2021-03-25 14:52:40|89748.3|89148.3|89768.9|89168.9|89768.9|89168.9|89748.3|89148.3|0
1616683980000|2021-03-25 14:53:00|89804.3|89204.3|89804.3|89204.3|89804.3|89204.3|89804.3|89204.3|0
1616683990000|2021-03-25 14:53:10|89804.2|89204.2|89804.2|89204.2|89804.2|89204.2|89804.2|89204.2|0
1616684000000|2021-03-25 14:53:20|89762.7|89162.7|89941.2|89341.2|89941.2|89341.2|89762.7|89162.7|0
1616684010000|2021-03-25 14:53:30|89944.1|89344.1|90056.2|89456.2|90081.2|89481.2|89944.1|89344.1|1
1616684020000|2021-03-25 14:53:40|90065|89465|90056.1|89456.1|90071.2|89471.2|90056.1|89456.1|0
1616684050000|2021-03-25 14:54:10|90053.1|89453.1|90056.1|89456.1|90056.1|89456.1|90001.1|89401.1|0
1616684060000|2021-03-25 14:54:20|90053.1|89453.1|90047.9|89447.9|90053.1|89453.1|90036.1|89436.1|0
1616684070000|2021-03-25 14:54:30|90056.1|89456.1|90056.1|89456.1|90056.1|89456.1|90056.1|89456.1|0
1616684080000|2021-03-25 14:54:40|90053.1|89453.1|90061|89461|90061|89461|90028.1|89428.1|0
1616684090000|2021-03-25 14:54:50|90063.9|89463.9|90061|89461|90066|89466|90061|89461|0
1616684100000|2021-03-25 14:55:00|||||||||1
1616684120000|2021-03-25 14:55:20|90257.5|89657.5|90080.9|89480.9|90257.5|89657.5|90055.9|89455.9|5
1616684130000|2021-03-25 14:55:30|90088.9|89488.9|90115.5|89515.5|90148.8|89548.8|90088.9|89488.9|0
1616684140000|2021-03-25 14:55:40|90090.9|89490.9|90099.1|89499.1|90110.9|89510.9|90090.9|89490.9|0
1616684160000|2021-03-25 14:56:00|90090.9|89490.9|90085.8|89485.8|90103.8|89503.8|90085.8|89485.8|0
1616684180000|2021-03-25 14:56:20|90080.8|89480.8|90080.8|89480.8|90080.8|89480.8|90080.8|89480.8|0
1616684200000|2021-03-25 14:56:40|90090.8|89490.8|90089.9|89489.9|90125.8|89525.8|90088.7|89488.7|0
1616684210000|2021-03-25 14:56:50|90092.8|89492.8|90085.7|89485.7|90135.7|89535.7|90085.7|89485.7|0
1616684220000|2021-03-25 14:57:00|90095.7|89495.7|90085.7|89485.7|90143.6|89543.6|90085.7|89485.7|0
1616684230000|2021-03-25 14:57:10|90088.6|89488.6|90123.6|89523.6|90123.6|89523.6|90088.6|89488.6|0
1616684240000|2021-03-25 14:57:20|90085.7|89485.7|90085.7|89485.7|90085.7|89485.7|90085.7|89485.7|0
1616684260000|2021-03-25 14:57:40|90085.6|89485.6|90085.6|89485.6|90085.6|89485.6|90085.6|89485.6|0
1616684310000|2021-03-25 14:58:30|90085.5|89485.5|90085.5|89485.5|90085.5|89485.5|90085.5|89485.5|0
1616684350000|2021-03-25 14:59:10|90085.4|89485.4|90085.4|89485.4|90085.4|89485.4|90085.4|89485.4|0
1616684380000|2021-03-25 14:59:40|90108.9|89508.9|90130.4|89530.4|90130.4|89530.4|90108.9|89508.9|0
1616684400000|2021-03-25 15:00:00|90130.3|89530.3|90134.4|89534.4|90170.3|89570.3|90130.3|89530.3|2
1616684410000|2021-03-25 15:00:10|90130.3|89530.3|90138.2|89538.2|90158.2|89558.2|90130.3|89530.3|0
1616684420000|2021-03-25 15:00:20|90135.3|89535.3|90130.3|89530.3|90140.3|89540.3|90130.3|89530.3|0
1616684430000|2021-03-25 15:00:30|90140.3|89540.3|90130.2|89530.2|90178.2|89578.2|90130.2|89530.2|0
1616684440000|2021-03-25 15:00:40|90133.2|89533.2|90330.2|89730.2|90330.2|89730.2|90130.2|89530.2|0
1616684470000|2021-03-25 15:01:10|90137.2|89537.2|90155.2|89555.2|90155.2|89555.2|90137.2|89537.2|2
1616684480000|2021-03-25 15:01:20|90155.1|89555.1|90155.1|89555.1|90155.1|89555.1|90155.1|89555.1|1
1616684490000|2021-03-25 15:01:30|90135.1|89535.1|89985.1|89385.1|90135.1|89535.1|89985.1|89385.1|1
1616684510000|2021-03-25 15:01:50|90135.1|89535.1|90135.1|89535.1|90135.1|89535.1|90135.1|89535.1|0
1616684520000|2021-03-25 15:02:00|||||||||1
1616684530000|2021-03-25 15:02:10|90140|89540|90185|89585|90245|89645|90135|89535|13
1616684550000|2021-03-25 15:02:30|90187.9|89587.9|90250|89650|90250|89650|90187.9|89587.9|1
1616684570000|2021-03-25 15:02:50|||||||||2
1616684590000|2021-03-25 15:03:10|90049.9|89449.9|90197.2|89597.2|90197.2|89597.2|90029.4|89429.4|1
1616684600000|2021-03-25 15:03:20|90203.1|89603.1|90217.2|89617.2|90217.2|89617.2|90203.1|89603.1|0
1616684620000|2021-03-25 15:03:40|90217.1|89617.1|90217.1|89617.1|90217.1|89617.1|90217.1|89617.1|0
1616684670000|2021-03-25 15:04:30|90217|89617|90217|89617|90217|89617|90217|89617|0
1616684700000|2021-03-25 15:05:00|90273.2|89673.2|90418.7|89818.7|90418.7|89818.7|90273.2|89673.2|8
1616684710000|2021-03-25 15:05:10|90418.6|89818.6|90418.6|89818.6|90418.6|89818.6|90418.6|89818.6|3
1616684720000|2021-03-25 15:05:20|90421.6|89821.6|90426.6|89826.6|90426.6|89826.6|90421.6|89821.6|0
1616684730000|2021-03-25 15:05:30|90428.6|89828.6|90428.6|89828.6|90428.6|89828.6|90428.6|89828.6|0
1616684750000|2021-03-25 15:05:50|90437.4|89837.4|90589.3|89989.3|90589.3|89989.3|90437.4|89837.4|5
1616684760000|2021-03-25 15:06:00|90589.2|89989.2|90589.2|89989.2|90589.2|89989.2|90589.2|89989.2|4
1616684800000|2021-03-25 15:06:40|90589.1|89989.1|90589.1|89989.1|90589.1|89989.1|90589.1|89989.1|1
1616684810000|2021-03-25 15:06:50|90594.1|89994.1|90634.1|90034.1|90634.1|90034.1|90594.1|89994.1|0
1616684820000|2021-03-25 15:07:00|90637|90037|90649.1|90049.1|90649.1|90049.1|90637|90037|0
1616684850000|2021-03-25 15:07:30|90649|90049|90649|90049|90649|90049|90649|90049|0
1616684890000|2021-03-25 15:08:10|90648.9|90048.9|90648.9|90048.9|90648.9|90048.9|90648.9|90048.9|0
1616684900000|2021-03-25 15:08:20|90525.7|89925.7|90525.7|89925.7|90525.7|89925.7|90525.7|89925.7|1
1616684920000|2021-03-25 15:08:40|90525.6|89925.6|90525.6|89925.6|90525.6|89925.6|90525.6|89925.6|0
1616684950000|2021-03-25 15:09:10|90513.8|89913.8|90513.8|89913.8|90513.8|89913.8|90513.8|89913.8|0
1616684960000|2021-03-25 15:09:20|90415.8|89815.8|90415.8|89815.8|90415.8|89815.8|90415.8|89815.8|0
1616685000000|2021-03-25 15:10:00|90415.7|89815.7|90415.7|89815.7|90415.7|89815.7|90415.7|89815.7|0
1616685040000|2021-03-25 15:10:40|90415.6|89815.6|90415.6|89815.6|90415.6|89815.6|90415.6|89815.6|0
1616685090000|2021-03-25 15:11:30|90415.5|89815.5|90415.5|89815.5|90415.5|89815.5|90415.5|89815.5|0
1616685100000|2021-03-25 15:11:40|90474.4|89874.4|90474.4|89874.4|90474.4|89874.4|90474.4|89874.4|1
1616685110000|2021-03-25 15:11:50|90477.3|89877.3|90479.4|89879.4|90479.4|89879.4|90477.3|89877.3|0
1616685130000|2021-03-25 15:12:10|90479.3|89879.3|90479.3|89879.3|90479.3|89879.3|90479.3|89879.3|0
1616685180000|2021-03-25 15:13:00|90479.2|89879.2|90479.2|89879.2|90479.2|89879.2|90479.2|89879.2|0
1616685220000|2021-03-25 15:13:40|90479.1|89879.1|90479.1|89879.1|90479.1|89879.1|90479.1|89879.1|1
1616685270000|2021-03-25 15:14:30|90479|89879|90479|89879|90479|89879|90479|89879|0
1616685310000|2021-03-25 15:15:10|90478.9|89878.9|90478.9|89878.9|90478.9|89878.9|90478.9|89878.9|0
1616685360000|2021-03-25 15:16:00|90478.8|89878.8|90478.8|89878.8|90478.8|89878.8|90478.8|89878.8|0
1616685380000|2021-03-25 15:16:20|90417.1|89817.1|90417.1|89817.1|90417.1|89817.1|90417.1|89817.1|1
1616685420000|2021-03-25 15:17:00|90417|89817|90417|89817|90417|89817|90417|89817|0
1616685460000|2021-03-25 15:17:40|90283.8|89683.8|90283.8|89683.8|90283.8|89683.8|90283.8|89683.8|1
1616685470000|2021-03-25 15:17:50|90242.5|89642.5|90077.4|89477.4|90242.5|89642.5|90074.5|89474.5|0
1616685520000|2021-03-25 15:18:40|90087.6|89487.6|90087.6|89487.6|90087.6|89487.6|90087.6|89487.6|0
1616685550000|2021-03-25 15:19:10|90081.4|89481.4|90081.4|89481.4|90081.4|89481.4|90081.4|89481.4|0
1616685570000|2021-03-25 15:19:30|90081.3|89481.3|90081.3|89481.3|90081.3|89481.3|90081.3|89481.3|0
1616685580000|2021-03-25 15:19:40|90060.8|89460.8|90060.8|89460.8|90060.8|89460.8|90060.8|89460.8|0
1616685600000|2021-03-25 15:20:00|90087.4|89487.4|90087.4|89487.4|90087.4|89487.4|90087.4|89487.4|0
1616685630000|2021-03-25 15:20:30|90091.5|89491.5|90091.5|89491.5|90091.5|89491.5|90091.5|89491.5|0
1616685640000|2021-03-25 15:20:40|90091.4|89491.4|90091.4|89491.4|90091.4|89491.4|90091.4|89491.4|0
1616685670000|2021-03-25 15:21:10|90087.3|89487.3|90087.3|89487.3|90087.3|89487.3|90087.3|89487.3|0
1616685690000|2021-03-25 15:21:30|90087.2|89487.2|90087.2|89487.2|90087.2|89487.2|90087.2|89487.2|0
1616685700000|2021-03-25 15:21:40|90084.2|89484.2|90087.2|89487.2|90087.2|89487.2|89962.2|89362.2|1
1616685730000|2021-03-25 15:22:10|90087.1|89487.1|90087.1|89487.1|90087.1|89487.1|90087.1|89487.1|0
1616685760000|2021-03-25 15:22:40|90097.3|89497.3|90097.3|89497.3|90097.3|89497.3|90097.3|89497.3|0
1616685810000|2021-03-25 15:23:30|90097.2|89497.2|90097.2|89497.2|90097.2|89497.2|90097.2|89497.2|0
1616685830000|2021-03-25 15:23:50|90032.2|89432.2|90032.2|89432.2|90032.2|89432.2|90032.2|89432.2|0
1616685850000|2021-03-25 15:24:10|90032.1|89432.1|90032.1|89432.1|90032.1|89432.1|90032.1|89432.1|0
1616685900000|2021-03-25 15:25:00|90042.3|89442.3|90042.3|89442.3|90042.3|89442.3|90042.3|89442.3|0
1616685920000|2021-03-25 15:25:20|90069|89469|90107.2|89507.2|90107.2|89507.2|90069|89469|1
1616685940000|2021-03-25 15:25:40|90096.9|89496.9|90096.9|89496.9|90096.9|89496.9|90096.9|89496.9|0
1616685990000|2021-03-25 15:26:30|90096.8|89496.8|90096.8|89496.8|90096.8|89496.8|90096.8|89496.8|0
1616686020000|2021-03-25 15:27:00|90107|89507|90107|89507|90107|89507|90107|89507|0
1616686060000|2021-03-25 15:27:40|90106.9|89506.9|90106.9|89506.9|90106.9|89506.9|90106.9|89506.9|0
1616686110000|2021-03-25 15:28:30|90086.3|89486.3|90086.3|89486.3|90086.3|89486.3|90086.3|89486.3|0
1616686120000|2021-03-25 15:28:40|90086.2|89486.2|90086.2|89486.2|90086.2|89486.2|90086.2|89486.2|0
1616686150000|2021-03-25 15:29:10|90089.1|89489.1|90095|89495|90095|89495|90089.1|89489.1|0
1616686180000|2021-03-25 15:29:40|90094.9|89494.9|90094.9|89494.9|90094.9|89494.9|90094.9|89494.9|0
1616686230000|2021-03-25 15:30:30|90094.8|89494.8|90094.8|89494.8|90094.8|89494.8|90094.8|89494.8|0
1616686260000|2021-03-25 15:31:00|90094.7|89494.7|90094.7|89494.7|90094.7|89494.7|90094.7|89494.7|0
1616686310000|2021-03-25 15:31:50|90132.9|89532.9|90132.9|89532.9|90132.9|89532.9|90132.9|89532.9|0
1616686350000|2021-03-25 15:32:30|90132.8|89532.8|90132.8|89532.8|90132.8|89532.8|90132.8|89532.8|0
1616686390000|2021-03-25 15:33:10|90132.7|89532.7|90132.7|89532.7|90132.7|89532.7|90132.7|89532.7|0
1616686400000|2021-03-25 15:33:20|90035.5|89435.5|89973.7|89373.7|90038.5|89438.5|89973.7|89373.7|2
1616686410000|2021-03-25 15:33:30|89976.6|89376.6|89973.7|89373.7|89985.5|89385.5|89973.7|89373.7|0
1616686430000|2021-03-25 15:33:50|89979.5|89379.5|89973.6|89373.6|89982.5|89382.5|89973.6|89373.6|0
1616686450000|2021-03-25 15:34:10|90020.9|89420.9|90020.9|89420.9|90020.9|89420.9|90020.9|89420.9|0
1616686470000|2021-03-25 15:34:30|90020.8|89420.8|90020.8|89420.8|90032.6|89432.6|90020.8|89420.8|0
1616686510000|2021-03-25 15:35:10|90020.7|89420.7|90020.7|89420.7|90020.7|89420.7|90020.7|89420.7|0
1616686530000|2021-03-25 15:35:30|90006|89406|90006|89406|90006|89406|90006|89406|0
1616686560000|2021-03-25 15:36:00|90005.9|89405.9|90005.9|89405.9|90005.9|89405.9|90005.9|89405.9|0
1616686600000|2021-03-25 15:36:40|90005.8|89405.8|90005.8|89405.8|90005.8|89405.8|90005.8|89405.8|0
1616686650000|2021-03-25 15:37:30|89995.4|89395.4|89995.4|89395.4|89995.4|89395.4|89995.4|89395.4|0
1616686690000|2021-03-25 15:38:10|89995.3|89395.3|89995.3|89395.3|89995.3|89395.3|89995.3|89395.3|0
1616686740000|2021-03-25 15:39:00|89995.2|89395.2|89995.2|89395.2|89995.2|89395.2|89995.2|89395.2|0
1616686780000|2021-03-25 15:39:40|89995.1|89395.1|89995.1|89395.1|89995.1|89395.1|89995.1|89395.1|0
1616686830000|2021-03-25 15:40:30|89995|89395|89995|89395|89995|89395|89995|89395|0
1616686870000|2021-03-25 15:41:10|89994.9|89394.9|89994.9|89394.9|89994.9|89394.9|89994.9|89394.9|0
1616686890000|2021-03-25 15:41:30|90156.8|89556.8|90183.3|89583.3|90183.3|89583.3|90156.8|89556.8|6
1616686900000|2021-03-25 15:41:40|90186.3|89586.3|90145|89545|90206.9|89606.9|90145|89545|0
1616686910000|2021-03-25 15:41:50|90159.7|89559.7|90162.7|89562.7|90162.7|89562.7|90156.8|89556.8|0
1616686930000|2021-03-25 15:42:10|90172.9|89572.9|90172.9|89572.9|90172.9|89572.9|90172.9|89572.9|0
1616686940000|2021-03-25 15:42:20|90175.8|89575.8|90178.8|89578.8|90178.8|89578.8|90175.8|89575.8|0
1616686960000|2021-03-25 15:42:40|90178.7|89578.7|90178.7|89578.7|90178.7|89578.7|90178.7|89578.7|0
1616687000000|2021-03-25 15:43:20|90181.6|89581.6|90231.6|89631.6|90231.6|89631.6|90161|89561|0
1616687020000|2021-03-25 15:43:40|90319.9|89719.9|90319.9|89719.9|90319.9|89719.9|90319.9|89719.9|0
1616687050000|2021-03-25 15:44:10|90319.8|89719.8|90319.8|89719.8|90319.8|89719.8|90319.8|89719.8|0
1616687090000|2021-03-25 15:44:50|90310.9|89710.9|90310.9|89710.9|90310.9|89710.9|90310.9|89710.9|0
1616687130000|2021-03-25 15:45:30|90310.8|89710.8|90310.8|89710.8|90310.8|89710.8|90310.8|89710.8|0
1616687150000|2021-03-25 15:45:50|90222.4|89622.4|90222.4|89622.4|90222.4|89622.4|90222.4|89622.4|0
1616687200000|2021-03-25 15:46:40|90222.3|89622.3|90222.3|89622.3|90222.3|89622.3|90222.3|89622.3|0
1616687250000|2021-03-25 15:47:30|90222.2|89622.2|90310.5|89710.5|90310.5|89710.5|90222.2|89622.2|1
1616687260000|2021-03-25 15:47:40|90320.8|89720.8|90320.8|89720.8|90320.8|89720.8|90320.8|89720.8|0
1616687290000|2021-03-25 15:48:10|90320.7|89720.7|90320.7|89720.7|90320.7|89720.7|90320.7|89720.7|0
1616687310000|2021-03-25 15:48:30|90300.1|89700.1|90303.1|89703.1|90303.1|89703.1|90300.1|89700.1|0
1616687320000|2021-03-25 15:48:40|90303|89703|90308.9|89708.9|90308.9|89708.9|90303|89703|0
1616687330000|2021-03-25 15:48:50|90311.8|89711.8|90334.8|89734.8|90334.8|89734.8|90311.8|89711.8|0
1616687340000|2021-03-25 15:49:00|90352.4|89752.4|90399.8|89799.8|90399.8|89799.8|90352.4|89752.4|0
1616687350000|2021-03-25 15:49:10|90414.5|89814.5|90424.7|89824.7|90424.7|89824.7|90414.5|89814.5|0
1616687360000|2021-03-25 15:49:20|90438.5|89838.5|90444.7|89844.7|90444.7|89844.7|90438.5|89838.5|0
1616687370000|2021-03-25 15:49:30|90464.7|89864.7|90489.7|89889.7|90489.7|89889.7|90464.7|89864.7|0
1616687380000|2021-03-25 15:49:40|90514.7|89914.7|90514.7|89914.7|90514.7|89914.7|90514.7|89914.7|0
1616687390000|2021-03-25 15:49:50|90523.5|89923.5|90529.7|89929.7|90529.7|89929.7|90523.5|89923.5|0
1616687400000|2021-03-25 15:50:00|90529.6|89929.6|90341|89741|90529.6|89929.6|90341|89741|2
1616687430000|2021-03-25 15:50:30|90330.7|89730.7|90330.7|89730.7|90330.7|89730.7|90330.7|89730.7|0
1616687460000|2021-03-25 15:51:00|90330.6|89730.6|90330.6|89730.6|90330.6|89730.6|90330.6|89730.6|0
1616687500000|2021-03-25 15:51:40|90330.5|89730.5|90330.5|89730.5|90330.5|89730.5|90330.5|89730.5|0
1616687520000|2021-03-25 15:52:00|90309.9|89709.9|90309.9|89709.9|90309.9|89709.9|90309.9|89709.9|0
1616687560000|2021-03-25 15:52:40|90309.8|89709.8|90309.8|89709.8|90309.8|89709.8|90309.8|89709.8|0
1616687590000|2021-03-25 15:53:10|90309.7|89709.7|90309.7|89709.7|90309.7|89709.7|90309.7|89709.7|0
1616687640000|2021-03-25 15:54:00|90309.6|89709.6|90309.6|89709.6|90309.6|89709.6|90309.6|89709.6|0
1616687660000|2021-03-25 15:54:20|90339|89739|90339|89739|90339|89739|90339|89739|0
1616687700000|2021-03-25 15:55:00|90338.9|89738.9|90338.9|89738.9|90338.9|89738.9|90338.9|89738.9|0
1616687740000|2021-03-25 15:55:40|90338.8|89738.8|90338.8|89738.8|90338.8|89738.8|90338.8|89738.8|0
1616687790000|2021-03-25 15:56:30|90338.7|89738.7|90338.7|89738.7|90338.7|89738.7|90338.7|89738.7|0
1616687830000|2021-03-25 15:57:10|90338.6|89738.6|90338.6|89738.6|90338.6|89738.6|90338.6|89738.6|1
1616687840000|2021-03-25 15:57:20|90341.6|89741.6|90341.6|89741.6|90341.6|89741.6|90341.6|89741.6|0
1616687850000|2021-03-25 15:57:30|90341.5|89741.5|90341.5|89741.5|90341.5|89741.5|90341.5|89741.5|0
1616687860000|2021-03-25 15:57:40|90351.8|89751.8|90345.9|89745.9|90351.8|89751.8|90345.9|89745.9|0
1616687890000|2021-03-25 15:58:10|90345.8|89745.8|90345.8|89745.8|90345.8|89745.8|90345.8|89745.8|0
1616687920000|2021-03-25 15:58:40|90356|89756|90356|89756|90356|89756|90356|89756|0
1616687940000|2021-03-25 15:59:00|90366.3|89766.3|90366.3|89766.3|90366.3|89766.3|90366.3|89766.3|0
1616687970000|2021-03-25 15:59:30|90366.2|89766.2|90363.3|89763.3|90366.2|89766.2|90363.3|89763.3|0
1616687980000|2021-03-25 15:59:40|90363.2|89763.2|90363.2|89763.2|90363.2|89763.2|90363.2|89763.2|0
1616688030000|2021-03-25 16:00:30|90363.1|89763.1|90363.1|89763.1|90363.1|89763.1|90363.1|89763.1|0
1616688060000|2021-03-25 16:01:00|90359|89759|90359|89759|90359|89759|90359|89759|0
1616688070000|2021-03-25 16:01:10|90358.9|89758.9|90358.9|89758.9|90358.9|89758.9|90358.9|89758.9|0
1616688080000|2021-03-25 16:01:20|90426.6|89826.6|90582.9|89982.9|90582.9|89982.9|90426.6|89826.6|0
1616688130000|2021-03-25 16:02:10|90582.8|89982.8|90582.8|89982.8|90582.8|89982.8|90582.8|89982.8|0
1616688150000|2021-03-25 16:02:30|90588.7|89988.7|90588.7|89988.7|90588.7|89988.7|90588.7|89988.7|1
1616688160000|2021-03-25 16:02:40|90588.6|89988.6|90615.1|90015.1|90615.1|90015.1|90588.6|89988.6|0
1616688170000|2021-03-25 16:02:50|90618|90018|90618|90018|90618|90018|90618|90018|0
1616688190000|2021-03-25 16:03:10|90629.8|90029.8|90629.8|90029.8|90629.8|90029.8|90629.8|90029.8|3
1616688200000|2021-03-25 16:03:20|90632.7|90032.7|90647.4|90047.4|90647.4|90047.4|90632.7|90032.7|2
1616688210000|2021-03-25 16:03:30|90659.2|90059.2|90665|90065|90665|90065|90659.2|90059.2|2
1616688220000|2021-03-25 16:03:40|||||||||1
1616688250000|2021-03-25 16:04:10|90664.9|90064.9|90664.9|90064.9|90664.9|90064.9|90664.9|90064.9|0
1616688270000|2021-03-25 16:04:30|90638.3|90038.3|90767.8|90167.8|90767.8|90167.8|90638.3|90038.3|2
1616688280000|2021-03-25 16:04:40|90767.7|90167.7|90767.7|90167.7|90767.7|90167.7|90767.7|90167.7|0
1616688290000|2021-03-25 16:04:50|90797.2|90197.2|90585.3|89985.3|90797.2|90197.2|90570.6|89970.6|0
1616688300000|2021-03-25 16:05:00|90594.1|89994.1|90620.5|90020.5|90623.5|90023.5|90588.2|89988.2|0
1616688320000|2021-03-25 16:05:20|90623.4|90023.4|90623.4|90023.4|90623.4|90023.4|90623.4|90023.4|0
1616688360000|2021-03-25 16:06:00|90632.2|90032.2|90629.3|90029.3|90632.2|90032.2|90629.3|90029.3|0
1616688370000|2021-03-25 16:06:10|90629.2|90029.2|90629.2|90029.2|90629.2|90029.2|90629.2|90029.2|0
1616688410000|2021-03-25 16:06:50|90649.7|90049.7|90649.7|90049.7|90649.7|90049.7|90649.7|90049.7|0
1616688460000|2021-03-25 16:07:40|90649.6|90049.6|90649.6|90049.6|90649.6|90049.6|90649.6|90049.6|0
1616688510000|2021-03-25 16:08:30|90649.5|90049.5|90649.5|90049.5|90649.5|90049.5|90649.5|90049.5|0
1616688550000|2021-03-25 16:09:10|90649.4|90049.4|90649.4|90049.4|90649.4|90049.4|90649.4|90049.4|0
1616688600000|2021-03-25 16:10:00|90649.3|90049.3|90649.3|90049.3|90649.3|90049.3|90649.3|90049.3|0
1616688640000|2021-03-25 16:10:40|90649.2|90049.2|90649.2|90049.2|90649.2|90049.2|90649.2|90049.2|0
1616688690000|2021-03-25 16:11:30|90649.1|90049.1|90649.1|90049.1|90649.1|90049.1|90649.1|90049.1|0
1616688730000|2021-03-25 16:12:10|90649|90049|90649|90049|90649|90049|90649|90049|0
1616688750000|2021-03-25 16:12:30|90805.5|90205.5|90805.5|90205.5|90805.5|90205.5|90805.5|90205.5|0
1616688760000|2021-03-25 16:12:40|90805.4|90205.4|90805.4|90205.4|90805.4|90205.4|90805.4|90205.4|0
1616688810000|2021-03-25 16:13:30|90805.3|90205.3|90805.3|90205.3|90805.3|90205.3|90805.3|90205.3|0
1616688850000|2021-03-25 16:14:10|90805.2|90205.2|90805.2|90205.2|90805.2|90205.2|90805.2|90205.2|0
1616688900000|2021-03-25 16:15:00|90805.1|90205.1|90805.1|90205.1|90805.1|90205.1|90805.1|90205.1|0
1616688940000|2021-03-25 16:15:40|90805|90205|90805|90205|90805|90205|90805|90205|0
1616688990000|2021-03-25 16:16:30|90804.9|90204.9|90804.9|90204.9|90804.9|90204.9|90804.9|90204.9|0
1616689030000|2021-03-25 16:17:10|90804.8|90204.8|90804.8|90204.8|90804.8|90204.8|90804.8|90204.8|0
1616689090000|2021-03-25 16:18:10|90804.7|90204.7|90804.7|90204.7|90804.7|90204.7|90804.7|90204.7|0
1616689140000|2021-03-25 16:19:00|90804.6|90204.6|90804.6|90204.6|90804.6|90204.6|90804.6|90204.6|0
1616689180000|2021-03-25 16:19:40|90804.5|90204.5|90804.5|90204.5|90804.5|90204.5|90804.5|90204.5|0
1616689230000|2021-03-25 16:20:30|90804.4|90204.4|90804.4|90204.4|90804.4|90204.4|90804.4|90204.4|0
1616689250000|2021-03-25 16:20:50|90810.3|90210.3|90807.3|90207.3|90810.3|90210.3|90807.3|90207.3|0
1616689290000|2021-03-25 16:21:30|90807.2|90207.2|90807.2|90207.2|90807.2|90207.2|90807.2|90207.2|0
1616689330000|2021-03-25 16:22:10|90807.1|90207.1|90807.1|90207.1|90807.1|90207.1|90807.1|90207.1|0
1616689380000|2021-03-25 16:23:00|90807|90207|90807|90207|90807|90207|90807|90207|0
1616689420000|2021-03-25 16:23:40|90806.9|90206.9|90806.9|90206.9|90806.9|90206.9|90806.9|90206.9|0
1616689470000|2021-03-25 16:24:30|90806.8|90206.8|90806.8|90206.8|90806.8|90206.8|90806.8|90206.8|0
1616689490000|2021-03-25 16:24:50|90865.6|90265.6|90906.8|90306.8|90906.8|90306.8|90865.6|90265.6|0
1616689500000|2021-03-25 16:25:00|90903.8|90303.8|90903.8|90303.8|90903.8|90303.8|90903.8|90303.8|0
1616689540000|2021-03-25 16:25:40|90903.7|90303.7|90903.7|90303.7|90903.7|90303.7|90903.7|90303.7|1
1616689570000|2021-03-25 16:26:10|90828.1|90228.1|90728.1|90128.1|90828.1|90228.1|90728.1|90128.1|0
1616689590000|2021-03-25 16:26:30|90728|90128|90728|90128|90728|90128|90728|90128|0
1616689630000|2021-03-25 16:27:10|90727.9|90127.9|90727.9|90127.9|90727.9|90127.9|90727.9|90127.9|0
1616689680000|2021-03-25 16:28:00|90727.8|90127.8|90727.8|90127.8|90727.8|90127.8|90727.8|90127.8|0
1616689740000|2021-03-25 16:29:00|90727.7|90127.7|90727.7|90127.7|90727.7|90127.7|90727.7|90127.7|0
1616689780000|2021-03-25 16:29:40|90727.6|90127.6|90727.6|90127.6|90727.6|90127.6|90727.6|90127.6|0
1616689830000|2021-03-25 16:30:30|90727.5|90127.5|90727.5|90127.5|90727.5|90127.5|90727.5|90127.5|0
1616689870000|2021-03-25 16:31:10|90727.4|90127.4|90727.4|90127.4|90727.4|90127.4|90727.4|90127.4|0
1616689920000|2021-03-25 16:32:00|90727.3|90127.3|90727.3|90127.3|90727.3|90127.3|90727.3|90127.3|0
1616689960000|2021-03-25 16:32:40|90727.2|90127.2|90727.2|90127.2|90727.2|90127.2|90727.2|90127.2|0
1616690010000|2021-03-25 16:33:30|90727.1|90127.1|90727.1|90127.1|90727.1|90127.1|90727.1|90127.1|0
1616690040000|2021-03-25 16:34:00|90914.4|90314.4|90911.5|90311.5|90914.4|90314.4|90911.5|90311.5|1
1616690050000|2021-03-25 16:34:10|90911.4|90311.4|90911.4|90311.4|90911.4|90311.4|90911.4|90311.4|0
1616690100000|2021-03-25 16:35:00|90911.3|90311.3|90911.3|90311.3|90911.3|90311.3|90911.3|90311.3|0
1616690120000|2021-03-25 16:35:20|90973.1|90373.1|90973|90373|90973.1|90373.1|90973|90373|0
1616690140000|2021-03-25 16:35:40|90975.9|90375.9|90975.9|90375.9|90975.9|90375.9|90975.9|90375.9|0
1616690180000|2021-03-25 16:36:20|91002.3|90402.3|91002.3|90402.3|91002.3|90402.3|91002.3|90402.3|0
1616690190000|2021-03-25 16:36:30|91090.5|90490.5|91090.5|90490.5|91090.5|90490.5|91090.5|90490.5|2
1616690210000|2021-03-25 16:36:50|91116.9|90516.9|91116.9|90516.9|91116.9|90516.9|91116.9|90516.9|0
1616690220000|2021-03-25 16:37:00|91119.9|90519.9|91119.9|90519.9|91119.9|90519.9|91119.9|90519.9|0
1616690230000|2021-03-25 16:37:10|91205.1|90605.1|91205.1|90605.1|91205.1|90605.1|91205.1|90605.1|0
1616690240000|2021-03-25 16:37:20|91208.1|90608.1|91208|90608|91208.1|90608.1|91208|90608|0
1616690250000|2021-03-25 16:37:30|91202.1|90602.1|91202.1|90602.1|91202.1|90602.1|91202.1|90602.1|1
1616690260000|2021-03-25 16:37:40|91243.3|90643.3|91240.4|90640.4|91243.3|90643.3|91240.4|90640.4|0
1616690270000|2021-03-25 16:37:50|91237.4|90637.4|91319.7|90719.7|91322.7|90722.7|91231.5|90631.5|2
1616690280000|2021-03-25 16:38:00|91316.8|90716.8|91313.8|90713.8|91316.8|90716.8|91313.8|90713.8|0
1616690290000|2021-03-25 16:38:10|91322.6|90722.6|91310.9|90710.9|91334.4|90734.4|91310.9|90710.9|1
1616690300000|2021-03-25 16:38:20|91313.8|90713.8|91360.8|90760.8|91360.8|90760.8|91287.3|90687.3|2
1616690310000|2021-03-25 16:38:30|91366.7|90766.7|91339.9|91279.9|91366.7|91279.9|91339.9|90766.7|3
1616690320000|2021-03-25 16:38:40|91639.3|91039.3|91740.2|91140.2|91799|91284.3|91465.8|91039.3|11
1616690330000|2021-03-25 16:38:50|91734.3|91134.3|91746|91146|91799|91199|91734.3|91134.3|0
1616690360000|2021-03-25 16:39:20|91751.8|91151.8|91751.8|91151.8|91751.8|91151.8|91751.8|91151.8|0
1616690370000|2021-03-25 16:39:30|91778.3|91178.3|91790|91190|91790|91190|91769.4|91169.4|0
1616690380000|2021-03-25 16:39:40|91781.2|91181.2|91769.4|91169.4|91790|91190|91769.4|91169.4|0
1616690400000|2021-03-25 16:40:00|91766.4|91166.4|91766.4|91166.4|91766.4|91166.4|91766.4|91166.4|0
1616690410000|2021-03-25 16:40:10|91789.9|91189.9|91763.5|91163.5|91789.9|91189.9|91763.5|91163.5|0
1616690430000|2021-03-25 16:40:30|91825.2|91225.2|91801.7|91201.7|91825.2|91225.2|91784|91184|0
1616690440000|2021-03-25 16:40:40|91801.6|91201.6|91801.6|91201.6|91801.6|91201.6|91801.6|91201.6|0
1616690470000|2021-03-25 16:41:10|91902.5|91302.5|91902.5|91302.5|91902.5|91302.5|91902.5|91302.5|0
1616690480000|2021-03-25 16:41:20|91877.8|91277.8|91877.8|91277.8|91877.8|91277.8|91877.8|91277.8|1
1616690490000|2021-03-25 16:41:30|91877.7|91277.7|91774.5|91174.5|91901|91301|91756.9|91156.9|5
1616690500000|2021-03-25 16:41:40|91868.6|91268.6|91680.7|91080.7|91868.6|91268.6|91680.7|91080.7|5
1616690510000|2021-03-25 16:41:50|91685.7|91085.7|91685.7|91085.7|91685.7|91085.7|91685.7|91085.7|0
1616690530000|2021-03-25 16:42:10|91716.5|91116.5|91716.5|91116.5|91716.5|91116.5|91716.5|91116.5|0
1616690560000|2021-03-25 16:42:40|91685.6|91085.6|91685.6|91085.6|91685.6|91085.6|91685.6|91085.6|0
1616690580000|2021-03-25 16:43:00|91685.5|91085.5|91685.5|91085.5|91685.5|91085.5|91685.5|91085.5|0
1616690590000|2021-03-25 16:43:10|91688.4|91088.4|91688.4|91088.4|91691.4|91091.4|91688.4|91088.4|0
1616690640000|2021-03-25 16:44:00|91688.3|91088.3|91688.3|91088.3|91688.3|91088.3|91688.3|91088.3|0
1616690680000|2021-03-25 16:44:40|91688.2|91088.2|91688.2|91088.2|91688.2|91088.2|91688.2|91088.2|0
1616690700000|2021-03-25 16:45:00|91685.2|91085.2|91505.3|90905.3|91685.2|91085.2|91505.3|90905.3|7
1616690710000|2021-03-25 16:45:10|91505.2|90905.2|91505.2|90905.2|91505.2|90905.2|91505.2|90905.2|0
1616690760000|2021-03-25 16:46:00|91505.1|90905.1|91445.1|90845.1|91540.4|90940.4|91445.1|90845.1|0
1616690770000|2021-03-25 16:46:10|91442.2|90842.2|91442.2|90842.2|91442.2|90842.2|91442.2|90842.2|0
1616690780000|2021-03-25 16:46:20|91442.1|90842.1|91442.1|90842.1|91442.1|90842.1|91442.1|90842.1|0
1616690830000|2021-03-25 16:47:10|91442|90842|91442|90842|91442|90842|91442|90842|0
1616690880000|2021-03-25 16:48:00|91441.9|90841.9|91441.9|90841.9|91441.9|90841.9|91441.9|90841.9|0
1616690920000|2021-03-25 16:48:40|91441.8|90841.8|91441.8|90841.8|91441.8|90841.8|91441.8|90841.8|0
1616690970000|2021-03-25 16:49:30|91441.7|90841.7|91441.7|90841.7|91441.7|90841.7|91441.7|90841.7|0
1616691000000|2021-03-25 16:50:00|91441.6|90841.6|91441.6|90841.6|91441.6|90841.6|91441.6|90841.6|0
1616691040000|2021-03-25 16:50:40|91441.5|90841.5|91441.5|90841.5|91441.5|90841.5|91441.5|90841.5|0
1616691090000|2021-03-25 16:51:30|91441.4|90841.4|91441.4|90841.4|91441.4|90841.4|91441.4|90841.4|0
1616691130000|2021-03-25 16:52:10|91441.3|90841.3|91441.3|90841.3|91441.3|90841.3|91441.3|90841.3|0
1616691180000|2021-03-25 16:53:00|91441.2|90841.2|91441.2|90841.2|91453|90853|91441.2|90841.2|0
1616691190000|2021-03-25 16:53:10|||||||||1
1616691220000|2021-03-25 16:53:40|91441.1|90841.1|91441.1|90841.1|91441.1|90841.1|91441.1|90841.1|0
1616691270000|2021-03-25 16:54:30|91441|90841|91441|90841|91441|90841|91441|90841|0
1616691310000|2021-03-25 16:55:10|91446.8|90846.8|91446.8|90846.8|91446.8|90846.8|91446.8|90846.8|0
1616691340000|2021-03-25 16:55:40|91446.7|90846.7|91446.7|90846.7|91446.7|90846.7|91446.7|90846.7|0
1616691390000|2021-03-25 16:56:30|91446.6|90846.6|91440.8|90840.8|91449.6|90849.6|91440.8|90840.8|0
1616691400000|2021-03-25 16:56:40|91440.7|90840.7|91440.7|90840.7|91440.7|90840.7|91440.7|90840.7|0
1616691450000|2021-03-25 16:57:30|91440.6|90840.6|91440.6|90840.6|91440.6|90840.6|91440.6|90840.6|0
1616691490000|2021-03-25 16:58:10|91446.4|90846.4|91481.7|90881.7|91481.7|90881.7|91446.4|90846.4|0
1616691500000|2021-03-25 16:58:20|91505.2|90905.2|91440.5|90840.5|91505.2|90905.2|91437.6|90837.6|0
1616691540000|2021-03-25 16:59:00|91440.4|90840.4|91440.4|90840.4|91440.4|90840.4|91440.4|90840.4|0
1616691580000|2021-03-25 16:59:40|91440.3|90840.3|91440.3|90840.3|91440.3|90840.3|91440.3|90840.3|0
1616691630000|2021-03-25 17:00:30|91440.2|90840.2|91440.2|90840.2|91440.2|90840.2|91440.2|90840.2|0
1616691640000|2021-03-25 17:00:40|91464.9|90864.9|91464.9|90864.9|91464.9|90864.9|91464.9|90864.9|0
1616691670000|2021-03-25 17:01:10|91503.1|90903.1|91532.5|90932.5|91532.5|90932.5|91503.1|90903.1|0
1616691680000|2021-03-25 17:01:20|91476.6|90876.6|91467.8|90867.8|91476.6|90876.6|91467.8|90867.8|0
1616691700000|2021-03-25 17:01:40|91467.7|90867.7|91467.7|90867.7|91467.7|90867.7|91467.7|90867.7|0
1616691750000|2021-03-25 17:02:30|91467.6|90867.6|91485.5|90885.5|91485.5|90885.5|91467.6|90867.6|0
1616691770000|2021-03-25 17:02:50|91538.4|90938.4|91538.4|90938.4|91538.4|90938.4|91538.4|90938.4|0
1616691810000|2021-03-25 17:03:30|91538.3|90938.3|91538.3|90938.3|91538.3|90938.3|91538.3|90938.3|0
1616691850000|2021-03-25 17:04:10|91538.2|90938.2|91538.2|90938.2|91538.2|90938.2|91538.2|90938.2|0
1616691900000|2021-03-25 17:05:00|91538.1|90938.1|91538.1|90938.1|91538.1|90938.1|91538.1|90938.1|0
1616691940000|2021-03-25 17:05:40|91538|90938|91538|90938|91538|90938|91538|90938|0
1616691980000|2021-03-25 17:06:20|91537.9|90937.9|91537.9|90937.9|91537.9|90937.9|91537.9|90937.9|0
1616691990000|2021-03-25 17:06:30|91517.3|90917.3|91422.9|90822.9|91517.3|90917.3|91422.9|90822.9|1
1616692000000|2021-03-25 17:06:40|91425.8|90825.8|91427.9|90827.9|91427.9|90827.9|91425.8|90825.8|2
1616692010000|2021-03-25 17:06:50|91458.8|90858.8|91508.7|90908.7|91538.1|90938.1|91458.8|90858.8|1
1616692020000|2021-03-25 17:07:00|91514.6|90914.6|91508.7|90908.7|91541.1|90941.1|91505.8|90905.8|0
1616692030000|2021-03-25 17:07:10|91514.6|90914.6|91505.8|90905.8|91532.2|90932.2|91505.8|90905.8|0
1616692050000|2021-03-25 17:07:30|91505.7|90905.7|91505.7|90905.7|91505.7|90905.7|91505.7|90905.7|0
1616692060000|2021-03-25 17:07:40|91508.6|90908.6|91508.6|90908.6|91523.3|90923.3|91505.7|90905.7|0
1616692110000|2021-03-25 17:08:30|91508.5|90908.5|91634.7|91034.7|91634.7|91034.7|91508.5|90908.5|1
1616692120000|2021-03-25 17:08:40|91634.6|91034.6|91655.2|91055.2|91655.2|91055.2|91634.6|91034.6|0
1616692150000|2021-03-25 17:09:10|91655.1|91055.1|91655.1|91055.1|91655.1|91055.1|91655.1|91055.1|0
1616692200000|2021-03-25 17:10:00|91655|91055|91655|91055|91655|91055|91655|91055|0
1616692210000|2021-03-25 17:10:10|91739.5|91139.5|91739.5|91139.5|91739.5|91139.5|91739.5|91139.5|0
1616692240000|2021-03-25 17:10:40|91739.4|91139.4|91739.4|91139.4|91739.4|91139.4|91739.4|91139.4|0
1616692290000|2021-03-25 17:11:30|91739.3|91139.3|91739.3|91139.3|91739.3|91139.3|91739.3|91139.3|0
1616692330000|2021-03-25 17:12:10|91739.2|91139.2|91739.2|91139.2|91739.2|91139.2|91739.2|91139.2|0
1616692380000|2021-03-25 17:13:00|91739.1|91139.1|91739.1|91139.1|91739.1|91139.1|91739.1|91139.1|0
1616692420000|2021-03-25 17:13:40|91739|91139|91739|91139|91739|91139|91739|91139|0
1616692470000|2021-03-25 17:14:30|91738.9|91138.9|91738.9|91138.9|91738.9|91138.9|91738.9|91138.9|0
1616692510000|2021-03-25 17:15:10|91738.8|91138.8|91738.8|91138.8|91738.8|91138.8|91738.8|91138.8|0
1616692550000|2021-03-25 17:15:50|91741.7|91141.7|91741.7|91141.7|91741.7|91141.7|91741.7|91141.7|0
1616692570000|2021-03-25 17:16:10|91741.6|91141.6|91741.6|91141.6|91741.6|91141.6|91741.6|91141.6|0
1616692620000|2021-03-25 17:17:00|91741.5|91141.5|91741.5|91141.5|91741.5|91141.5|91741.5|91141.5|1
1616692650000|2021-03-25 17:17:30|92137|91537|92137|91537|92137|91537|92137|91537|1
1616692690000|2021-03-25 17:18:10|92136.9|91536.9|92154.5|91554.5|92154.5|91554.5|92136.9|91536.9|0
1616692700000|2021-03-25 17:18:20|92308.9|91708.9|92308.9|91708.9|92308.9|91708.9|92308.9|91708.9|6
1616692710000|2021-03-25 17:18:30|92338.2|91738.2|92317.7|91717.7|92338.2|91738.2|92317.7|91717.7|2
1616692720000|2021-03-25 17:18:40|92317.6|91717.6|92381.5|91781.5|92381.5|91781.5|92317.6|91717.6|2
1616692730000|2021-03-25 17:18:50|||||||||2
1616692740000|2021-03-25 17:19:00|||||||||1
1616692750000|2021-03-25 17:19:10|92381.4|91781.4|92381.4|91781.4|92381.4|91781.4|92381.4|91781.4|0
1616692760000|2021-03-25 17:19:20|92493.9|91893.9|92493.9|91893.9|92493.9|91893.9|92493.9|91893.9|0
1616692790000|2021-03-25 17:19:50|92630.4|92030.4|92630.4|92030.4|92630.4|92030.4|92630.4|92030.4|0
1616692840000|2021-03-25 17:20:40|92628.3|92028.3|92628.3|92028.3|92628.3|92028.3|92628.3|92028.3|0
1616692860000|2021-03-25 17:21:00|92626.2|92026.2|92626.2|92026.2|92626.2|92026.2|92626.2|92026.2|4
1616692870000|2021-03-25 17:21:10|92392.5|91792.5|92424.8|91824.8|92424.8|91824.8|92392.5|91792.5|2
1616692880000|2021-03-25 17:21:20|92421.8|91821.8|92421.8|91821.8|92421.8|91821.8|92421.8|91821.8|0
1616692890000|2021-03-25 17:21:30|92418.9|91818.9|92418.9|91818.9|92418.9|91818.9|92418.9|91818.9|0
1616692900000|2021-03-25 17:21:40|92420.9|91820.9|92420.9|91820.9|92420.9|91820.9|92420.9|91820.9|0
1616692920000|2021-03-25 17:22:00|92395.8|91795.8|92395.8|91795.8|92395.8|91795.8|92395.8|91795.8|0
1616692930000|2021-03-25 17:22:10|92290.8|91690.8|92290.8|91690.8|92290.8|91690.8|92290.8|91690.8|0
1616692980000|2021-03-25 17:23:00|92290.7|91690.7|92290.7|91690.7|92290.7|91690.7|92290.7|91690.7|0
1616692990000|2021-03-25 17:23:10|92243.7|91643.7|92243.7|91643.7|92243.7|91643.7|92243.7|91643.7|0
1616693010000|2021-03-25 17:23:30|92210.7|91610.7|92210.6|91610.6|92210.7|91610.7|92210.6|91610.6|0
1616693070000|2021-03-25 17:24:30|92163.1|91563.1|92163.1|91563.1|92163.1|91563.1|92163.1|91563.1|0
1616693100000|2021-03-25 17:25:00|92163|91563|92163|91563|92163|91563|92163|91563|0
1616693140000|2021-03-25 17:25:40|92162.9|91562.9|92162.9|91562.9|92162.9|91562.9|92162.9|91562.9|0
1616693190000|2021-03-25 17:26:30|92162.8|91562.8|92162.8|91562.8|92162.8|91562.8|92162.8|91562.8|0
1616693200000|2021-03-25 17:26:40|92105.1|91505.1|92105.1|91505.1|92105.1|91505.1|92105.1|91505.1|0
1616693220000|2021-03-25 17:27:00|92105|91505|92105|91505|92105|91505|92105|91505|0
1616693260000|2021-03-25 17:27:40|92104.9|91504.9|92104.9|91504.9|92104.9|91504.9|92104.9|91504.9|0
1616693290000|2021-03-25 17:28:10|92104.8|91504.8|92104.8|91504.8|92104.8|91504.8|92104.8|91504.8|0
1616693330000|2021-03-25 17:28:50|92151.8|91551.8|92201.7|91601.7|92201.7|91601.7|92151.8|91551.8|2
1616693340000|2021-03-25 17:29:00|92095.9|91495.9|92095.9|91495.9|92095.9|91495.9|92095.9|91495.9|0
1616693370000|2021-03-25 17:29:30|92075.2|91475.2|92075.2|91475.2|92075.2|91475.2|92075.2|91475.2|0
1616693410000|2021-03-25 17:30:10|92075.1|91475.1|92075.1|91475.1|92075.1|91475.1|92075.1|91475.1|0
1616693430000|2021-03-25 17:30:30|92154.4|91554.4|92154.4|91554.4|92154.4|91554.4|92154.4|91554.4|0
1616693470000|2021-03-25 17:31:10|92154.3|91554.3|92180.8|91580.8|92180.8|91580.8|92154.3|91554.3|0
1616693490000|2021-03-25 17:31:30|92180.7|91580.7|92180.7|91580.7|92180.7|91580.7|92180.7|91580.7|0
1616693530000|2021-03-25 17:32:10|92180.6|91580.6|92180.6|91580.6|92180.6|91580.6|92180.6|91580.6|0
1616693540000|2021-03-25 17:32:20|92195.3|91595.3|92195.3|91595.3|92195.3|91595.3|92195.3|91595.3|0
1616693560000|2021-03-25 17:32:40|92195.2|91595.2|92195.2|91595.2|92195.2|91595.2|92195.2|91595.2|0
1616693610000|2021-03-25 17:33:30|92094.1|91494.1|92094.1|91494.1|92094.1|91494.1|92094.1|91494.1|0
1616693620000|2021-03-25 17:33:40|92083.7|91483.7|92083.7|91483.7|92083.7|91483.7|92083.7|91483.7|0
1616693650000|2021-03-25 17:34:10|92063.1|91463.1|92063.1|91463.1|92063.1|91463.1|92063.1|91463.1|0
1616693680000|2021-03-25 17:34:40|92063|91463|92063|91463|92063|91463|92063|91463|0
1616693710000|2021-03-25 17:35:10|92062.9|91462.9|92062.9|91462.9|92062.9|91462.9|92062.9|91462.9|0
1616693740000|2021-03-25 17:35:40|92042.2|91442.2|92042.2|91442.2|92042.2|91442.2|92042.2|91442.2|0
1616693790000|2021-03-25 17:36:30|92042.1|91442.1|92042.1|91442.1|92042.1|91442.1|92042.1|91442.1|0
1616693830000|2021-03-25 17:37:10|92042|91442|92042|91442|92042|91442|92042|91442|0
1616693880000|2021-03-25 17:38:00|92041.9|91441.9|92033.1|91433.1|92041.9|91441.9|92033.1|91433.1|0
1616693890000|2021-03-25 17:38:10|92041.9|91441.9|92021.3|91421.3|92041.9|91441.9|92021.3|91421.3|0
1616693910000|2021-03-25 17:38:30|92021.2|91421.2|92021.2|91421.2|92021.2|91421.2|92021.2|91421.2|0
1616693950000|2021-03-25 17:39:10|92021.1|91421.1|92021.1|91421.1|92021.1|91421.1|92021.1|91421.1|0
1616693960000|2021-03-25 17:39:20|92044.6|91444.6|92041.6|91441.6|92044.6|91444.6|92041.6|91441.6|1
1616693980000|2021-03-25 17:39:40|92044.5|91444.5|92044.5|91444.5|92044.5|91444.5|92044.5|91444.5|0
1616694010000|2021-03-25 17:40:10|92034.2|91434.2|92034.2|91434.2|92034.2|91434.2|92034.2|91434.2|0
1616694030000|2021-03-25 17:40:30|92034.1|91434.1|92034.1|91434.1|92034.1|91434.1|92034.1|91434.1|0
1616694060000|2021-03-25 17:41:00|92034|91434|92034|91434|92034|91434|92034|91434|0
1616694090000|2021-03-25 17:41:30|92031|91431|92031|91431|92031|91431|92031|91431|0
1616694100000|2021-03-25 17:41:40|92028.1|91428.1|92028.1|91428.1|92028.1|91428.1|92028.1|91428.1|0
1616694110000|2021-03-25 17:41:50|92107.3|91507.3|92144.5|91544.5|92144.5|91544.5|92107.3|91507.3|0
1616694130000|2021-03-25 17:42:10|92144.4|91544.4|92144.4|91544.4|92144.4|91544.4|92144.4|91544.4|0
1616694160000|2021-03-25 17:42:40|92144.3|91544.3|92144.3|91544.3|92144.3|91544.3|92144.3|91544.3|0
1616694210000|2021-03-25 17:43:30|92144.2|91544.2|92144.2|91544.2|92144.2|91544.2|92144.2|91544.2|0
1616694250000|2021-03-25 17:44:10|92144.1|91544.1|92144.1|91544.1|92144.1|91544.1|92144.1|91544.1|0
1616694260000|2021-03-25 17:44:20|92204.1|91604.1|92204.1|91604.1|92204.1|91604.1|92204.1|91604.1|0
1616694270000|2021-03-25 17:44:30|92230.5|91630.5|92354.3|91754.3|92354.3|91754.3|92230.5|91630.5|0
1616694300000|2021-03-25 17:45:00|92354.2|91754.2|92354.2|91754.2|92354.2|91754.2|92354.2|91754.2|0
1616694310000|2021-03-25 17:45:10|92360.1|91760.1|92360.1|91760.1|92360.1|91760.1|92360.1|91760.1|1
1616694320000|2021-03-25 17:45:20|92380.6|91780.6|92380.6|91780.6|92380.6|91780.6|92380.6|91780.6|1
1616694330000|2021-03-25 17:45:30|92377.6|91777.6|92377.6|91777.6|92377.6|91777.6|92377.6|91777.6|0
1616694390000|2021-03-25 17:46:30|92377.5|91777.5|92377.5|91777.5|92377.5|91777.5|92377.5|91777.5|0
1616694420000|2021-03-25 17:47:00|92377.4|91777.4|92377.4|91777.4|92377.4|91777.4|92377.4|91777.4|0
1616694460000|2021-03-25 17:47:40|92377.3|91777.3|92377.3|91777.3|92377.3|91777.3|92377.3|91777.3|0
1616694480000|2021-03-25 17:48:00|92386.1|91786.1|92392.3|91792.3|92392.3|91792.3|92386.1|91786.1|0
1616694510000|2021-03-25 17:48:30|92392.2|91792.2|92374.6|91774.6|92392.2|91792.2|92374.6|91774.6|0
1616694540000|2021-03-25 17:49:00|92374.5|91774.5|92374.5|91774.5|92374.5|91774.5|92374.5|91774.5|0
1616694580000|2021-03-25 17:49:40|92374.4|91774.4|92374.4|91774.4|92374.4|91774.4|92374.4|91774.4|0
1616694630000|2021-03-25 17:50:30|92374.3|91774.3|92374.3|91774.3|92374.3|91774.3|92374.3|91774.3|0
1616694670000|2021-03-25 17:51:10|92374.2|91774.2|92374.2|91774.2|92374.2|91774.2|92374.2|91774.2|0
1616694690000|2021-03-25 17:51:30|92365.4|91765.4|92359.2|91759.2|92365.4|91765.4|92359.2|91759.2|1
1616694700000|2021-03-25 17:51:40|92359.1|91759.1|92359.1|91759.1|92359.1|91759.1|92359.1|91759.1|0
1616694720000|2021-03-25 17:52:00|||||||||1
1616694730000|2021-03-25 17:52:10|92251.2|91651.2|92251.1|91651.1|92251.2|91651.2|92251.1|91651.1|0
1616694740000|2021-03-25 17:52:20|92248.2|91648.2|92254|91654|92254|91654|92248.2|91648.2|0
1616694790000|2021-03-25 17:53:10|92174.6|91574.6|92134.6|91534.6|92174.6|91574.6|92134.6|91534.6|0
1616694810000|2021-03-25 17:53:30|92134.5|91534.5|92134.5|91534.5|92134.5|91534.5|92134.5|91534.5|0
1616694830000|2021-03-25 17:53:50|92122.7|91522.7|92122.7|91522.7|92122.7|91522.7|92119.8|91519.8|0
1616694850000|2021-03-25 17:54:10|92181.4|91581.4|92304.1|91704.1|92304.1|91704.1|92181.4|91581.4|0
1616694860000|2021-03-25 17:54:20|92318.8|91718.8|92348.8|91748.8|92348.8|91748.8|92318.8|91718.8|0
1616694870000|2021-03-25 17:54:30|92348.7|91748.7|92134.4|91534.4|92348.7|91748.7|92134.4|91534.4|1
1616694900000|2021-03-25 17:55:00|92134.3|91534.3|92137.3|91537.3|92137.3|91537.3|92134.3|91534.3|0
1616694910000|2021-03-25 17:55:10|92137.2|91537.2|92137.2|91537.2|92137.2|91537.2|92137.2|91537.2|0
1616694940000|2021-03-25 17:55:40|92137.1|91537.1|92137.1|91537.1|92137.1|91537.1|92137.1|91537.1|0
1616694950000|2021-03-25 17:55:50|92134.2|91534.2|92134.2|91534.2|92134.2|91534.2|92134.2|91534.2|0
1616694970000|2021-03-25 17:56:10|92134.1|91534.1|92134.1|91534.1|92134.1|91534.1|92134.1|91534.1|0
1616695030000|2021-03-25 17:57:10|91905|91305|91905|91305|91905|91305|91905|91305|0
1616695050000|2021-03-25 17:57:30|91904.9|91304.9|91904.9|91304.9|91904.9|91304.9|91904.9|91304.9|0
1616695070000|2021-03-25 17:57:50|91813.9|91213.9|91813.9|91213.9|91813.9|91213.9|91813.9|91213.9|0
1616695080000|2021-03-25 17:58:00|91813.8|91213.8|91813.8|91213.8|91813.8|91213.8|91813.8|91213.8|0
1616695100000|2021-03-25 17:58:20|91787.4|91187.4|91787.4|91187.4|91787.4|91187.4|91787.4|91187.4|0
1616695120000|2021-03-25 17:58:40|91787.3|91187.3|91787.3|91187.3|91787.3|91187.3|91787.3|91187.3|0
1616695140000|2021-03-25 17:59:00|91743.5|91143.5|91743.5|91143.5|91743.5|91143.5|91743.5|91143.5|0
1616695150000|2021-03-25 17:59:10|91743.4|91143.4|91743.4|91143.4|91743.4|91143.4|91743.4|91143.4|0
1616695200000|2021-03-25 18:00:00|91743.3|91143.3|91743.3|91143.3|91743.3|91143.3|91743.3|91143.3|0
1616695240000|2021-03-25 18:00:40|91743.2|91143.2|91743.2|91143.2|91743.2|91143.2|91743.2|91143.2|0
1616695290000|2021-03-25 18:01:30|91743.1|91143.1|91743.1|91143.1|91743.1|91143.1|91743.1|91143.1|0
1616695310000|2021-03-25 18:01:50|91746|91146|91746|91146|91746|91146|91746|91146|0
1616695350000|2021-03-25 18:02:30|91745.9|91145.9|91745.9|91145.9|91745.9|91145.9|91745.9|91145.9|0
1616695390000|2021-03-25 18:03:10|91745.8|91145.8|91745.8|91145.8|91745.8|91145.8|91745.8|91145.8|0
1616695420000|2021-03-25 18:03:40|91751.6|91151.6|91754.6|91154.6|91763.4|91163.4|91751.6|91151.6|0
1616695440000|2021-03-25 18:04:00|91754.5|91154.5|91754.5|91154.5|91754.5|91154.5|91754.5|91154.5|0
1616695480000|2021-03-25 18:04:40|91754.4|91154.4|91754.4|91154.4|91754.4|91154.4|91754.4|91154.4|0
1616695500000|2021-03-25 18:05:00|91755.3|91155.3|91785.5|91185.5|91785.5|91185.5|91755.3|91155.3|1
1616695510000|2021-03-25 18:05:10|91788.4|91188.4|91794.3|91194.3|91794.3|91194.3|91788.4|91188.4|0
1616695530000|2021-03-25 18:05:30|91794.2|91194.2|91794.2|91194.2|91794.2|91194.2|91794.2|91194.2|0
1616695570000|2021-03-25 18:06:10|91794.1|91194.1|91794.1|91194.1|91794.1|91194.1|91794.1|91194.1|0
1616695610000|2021-03-25 18:06:50|91794|91194|91794|91194|91794|91194|91794|91194|0
1616695660000|2021-03-25 18:07:40|91793.9|91193.9|91793.9|91193.9|91793.9|91193.9|91793.9|91193.9|0
1616695680000|2021-03-25 18:08:00|91840.9|91240.9|91911.3|91311.3|91911.3|91311.3|91840.9|91240.9|0
1616695720000|2021-03-25 18:08:40|91911.2|91311.2|91911.2|91311.2|91911.2|91311.2|91911.2|91311.2|0
1616695740000|2021-03-25 18:09:00|91741.8|91141.8|91741.8|91141.8|91741.8|91141.8|91741.8|91141.8|1
1616695750000|2021-03-25 18:09:10|91742.6|91142.6|91726.8|91126.8|91756.1|91156.1|91726.8|91126.8|0
1616695760000|2021-03-25 18:09:20|91724.7|91124.7|91711.7|91111.7|91727.6|91127.6|91711.7|91111.7|0
1616695770000|2021-03-25 18:09:30|91708.8|91108.8|91706.7|91106.7|91708.8|91108.8|91706.7|91106.7|0
1616695780000|2021-03-25 18:09:40|91703.8|91103.8|91693.8|91093.8|91703.8|91103.8|91693.8|91093.8|0
1616695790000|2021-03-25 18:09:50|91711.3|91111.3|91693.7|91093.7|91714.3|91114.3|91693.7|91093.7|0
1616695820000|2021-03-25 18:10:20|91690.7|91090.7|91688.7|91088.7|91690.7|91090.7|91688.7|91088.7|0
1616695830000|2021-03-25 18:10:30|91683.6|91083.6|91683.6|91083.6|91683.6|91083.6|91683.6|91083.6|0
1616695840000|2021-03-25 18:10:40|91680.7|91080.7|91678.6|91078.6|91680.7|91080.7|91678.6|91078.6|0
1616695850000|2021-03-25 18:10:50|91721.1|91121.1|91673.6|91073.6|91721.1|91121.1|91673.6|91073.6|0
1616695860000|2021-03-25 18:11:00|91670.6|91070.6|91668.6|91068.6|91670.6|91070.6|91668.6|91068.6|0
1616695890000|2021-03-25 18:11:30|91668.5|91068.5|91668.5|91068.5|91668.5|91068.5|91668.5|91068.5|0
1616695900000|2021-03-25 18:11:40|91665.5|91065.5|91663.5|91063.5|91665.5|91065.5|91663.5|91063.5|0
1616695930000|2021-03-25 18:12:10|91663.4|91063.4|91663.4|91063.4|91663.4|91063.4|91663.4|91063.4|0
1616695950000|2021-03-25 18:12:30|91660.4|91060.4|91658.4|91058.4|91660.4|91060.4|91658.4|91058.4|0
1616695980000|2021-03-25 18:13:00|91658.3|91058.3|91658.3|91058.3|91658.3|91058.3|91658.3|91058.3|0
1616696020000|2021-03-25 18:13:40|91658.2|91058.2|91658.2|91058.2|91658.2|91058.2|91658.2|91058.2|0
1616696040000|2021-03-25 18:14:00|91603.2|91003.2|91581.1|90981.1|91723.5|91123.5|91581.1|90981.1|0
1616696050000|2021-03-25 18:14:10|91576.1|90976.1|91576.1|90976.1|91576.1|90976.1|91576.1|90976.1|0
1616696070000|2021-03-25 18:14:30|91576|90976|91576|90976|91576|90976|91576|90976|0
1616696090000|2021-03-25 18:14:50|91598.1|90998.1|91598.1|90998.1|91598.1|90998.1|91543.1|90943.1|1
1616696100000|2021-03-25 18:15:00|91598|90998|91598|90998|91598|90998|91540.1|90940.1|0
1616696120000|2021-03-25 18:15:20|91593|90993|91589.7|90989.7|91593|90993|91578|90978|0
1616696130000|2021-03-25 18:15:30|91598|90998|91598|90998|91598|90998|91598|90998|0
1616696140000|2021-03-25 18:15:40|91597.9|90997.9|91597.9|90997.9|91597.9|90997.9|91597.9|90997.9|0
1616696150000|2021-03-25 18:15:50|91595|90995|91585.5|90985.5|91595|90995|91570|90970|0
1616696160000|2021-03-25 18:16:00|91597.9|90997.9|91597.9|90997.9|91597.9|90997.9|91597.9|90997.9|0
1616696190000|2021-03-25 18:16:30|91597.8|90997.8|91597.8|90997.8|91597.8|90997.8|91597.8|90997.8|0
1616696230000|2021-03-25 18:17:10|91597.7|90997.7|91597.7|90997.7|91597.7|90997.7|91597.7|90997.7|0
1616696280000|2021-03-25 18:18:00|91597.6|90997.6|91597.6|90997.6|91597.6|90997.6|91597.6|90997.6|0
1616696320000|2021-03-25 18:18:40|91597.5|90997.5|91597.5|90997.5|91597.5|90997.5|91597.5|90997.5|0
1616696350000|2021-03-25 18:19:10|91591.3|90991.3|91591.3|90991.3|91591.3|90991.3|91591.3|90991.3|0
1616696370000|2021-03-25 18:19:30|91591.2|90991.2|91591.2|90991.2|91591.2|90991.2|91591.2|90991.2|0
1616696410000|2021-03-25 18:20:10|91591.1|90991.1|91591.1|90991.1|91591.1|90991.1|91591.1|90991.1|0
1616696430000|2021-03-25 18:20:30|91582.3|90982.3|91588.1|90988.1|91588.1|90988.1|91554.3|90954.3|1
1616696460000|2021-03-25 18:21:00|91574.3|90974.3|91399.3|90799.3|91574.3|90974.3|91399.3|90799.3|0
1616696470000|2021-03-25 18:21:10|91378.7|90778.7|91378.7|90778.7|91378.7|90778.7|91378.7|90778.7|0
1616696490000|2021-03-25 18:21:30|91390.4|90790.4|91398.7|90798.7|91398.7|90798.7|91390.4|90790.4|0
1616696520000|2021-03-25 18:22:00|91398.6|90798.6|91398.6|90798.6|91398.6|90798.6|91398.6|90798.6|0
1616696550000|2021-03-25 18:22:30|91410.3|90810.3|91398.5|90798.5|91413.5|90813.5|91398.5|90798.5|0
1616696590000|2021-03-25 18:23:10|91398.4|90798.4|91398.4|90798.4|91398.4|90798.4|91398.4|90798.4|0
1616696640000|2021-03-25 18:24:00|91398.3|90798.3|91398.3|90798.3|91398.3|90798.3|91398.3|90798.3|0
1616696650000|2021-03-25 18:24:10|91401.2|90801.2|91401.2|90801.2|91401.2|90801.2|91401.2|90801.2|0
1616696700000|2021-03-25 18:25:00|91401.1|90801.1|91401.1|90801.1|91401.1|90801.1|91401.1|90801.1|0
1616696740000|2021-03-25 18:25:40|91401|90801|91401|90801|91401|90801|91401|90801|0
1616696790000|2021-03-25 18:26:30|91400.9|90800.9|91400.9|90800.9|91400.9|90800.9|91385.9|90785.9|0
1616696820000|2021-03-25 18:27:00|91410.9|90810.9|91410.9|90810.9|91410.9|90810.9|91410.9|90810.9|0
1616696830000|2021-03-25 18:27:10|91410.8|90810.8|91410.8|90810.8|91410.8|90810.8|91410.8|90810.8|0
1616696880000|2021-03-25 18:28:00|91410.7|90810.7|91410.7|90810.7|91410.7|90810.7|91410.7|90810.7|0
1616696920000|2021-03-25 18:28:40|91410.6|90810.6|91410.6|90810.6|91410.6|90810.6|91410.6|90810.6|0
1616696930000|2021-03-25 18:28:50|91420.6|90820.6|91410.6|90810.6|91420.6|90820.6|91410.6|90810.6|0
1616696960000|2021-03-25 18:29:20|91405.6|90805.6|91364.7|90764.7|91405.6|90805.6|91364.7|90764.7|1
1616696970000|2021-03-25 18:29:30|91369.7|90769.7|91546.7|90946.7|91549.7|90949.7|91369.7|90769.7|0
1616696980000|2021-03-25 18:29:40|91549.6|90949.6|91493.9|90893.9|91549.6|90949.6|91493.9|90893.9|0
1616696990000|2021-03-25 18:29:50|91512.2|90912.2|91512.2|90912.2|91512.2|90912.2|91512.2|90912.2|0
1616697000000|2021-03-25 18:30:00|91526.9|90926.9|91512.2|90912.2|91526.9|90926.9|91512.2|90912.2|0
1616697010000|2021-03-25 18:30:10|91510.1|90910.1|91510.1|90910.1|91510.1|90910.1|91510.1|90910.1|0
1616697040000|2021-03-25 18:30:40|91510|90910|91510|90910|91510|90910|91510|90910|0
1616697090000|2021-03-25 18:31:30|91503.7|90903.7|91503.7|90903.7|91503.7|90903.7|91503.7|90903.7|0
1616697130000|2021-03-25 18:32:10|91503.6|90903.6|91503.6|90903.6|91503.6|90903.6|91503.6|90903.6|0
1616697180000|2021-03-25 18:33:00|91503.5|90903.5|91503.5|90903.5|91503.5|90903.5|91503.5|90903.5|0
1616697220000|2021-03-25 18:33:40|91503.4|90903.4|91503.4|90903.4|91503.4|90903.4|91503.4|90903.4|0
1616697270000|2021-03-25 18:34:30|91503.3|90903.3|91503.3|90903.3|91503.3|90903.3|91503.3|90903.3|0
1616697310000|2021-03-25 18:35:10|91503.2|90903.2|91503.2|90903.2|91503.2|90903.2|91503.2|90903.2|0
1616697360000|2021-03-25 18:36:00|91503.1|90903.1|91503.1|90903.1|91503.1|90903.1|91503.1|90903.1|0
1616697400000|2021-03-25 18:36:40|91503|90903|91503|90903|91503|90903|91503|90903|0
1616697450000|2021-03-25 18:37:30|91502.9|90902.9|91502.9|90902.9|91502.9|90902.9|91502.9|90902.9|0
1616697490000|2021-03-25 18:38:10|91502.8|90902.8|91502.8|90902.8|91502.8|90902.8|91502.8|90902.8|0
1616697540000|2021-03-25 18:39:00|91502.7|90902.7|91502.7|90902.7|91502.7|90902.7|91502.7|90902.7|0
1616697580000|2021-03-25 18:39:40|91502.6|90902.6|91502.6|90902.6|91502.6|90902.6|91502.6|90902.6|0
1616697630000|2021-03-25 18:40:30|91502.5|90902.5|91502.5|90902.5|91502.5|90902.5|91502.5|90902.5|0
1616697660000|2021-03-25 18:41:00|91502.4|90902.4|91502.4|90902.4|91502.4|90902.4|91502.4|90902.4|0
1616697700000|2021-03-25 18:41:40|91510.6|90910.6|91510.6|90910.6|91510.6|90910.6|91510.6|90910.6|0
1616697710000|2021-03-25 18:41:50|91537.5|90937.5|91502.3|90902.3|91572.7|90972.7|91502.3|90902.3|0
1616697750000|2021-03-25 18:42:30|91502.2|90902.2|91502.2|90902.2|91502.2|90902.2|91502.2|90902.2|0
1616697790000|2021-03-25 18:43:10|91502.1|90902.1|91502.1|90902.1|91502.1|90902.1|91502.1|90902.1|0
1616697840000|2021-03-25 18:44:00|91502|90902|91502|90902|91502|90902|91502|90902|0
1616697870000|2021-03-25 18:44:30|91504.9|90904.9|91504.9|90904.9|91504.9|90904.9|91504.9|90904.9|0
1616697880000|2021-03-25 18:44:40|91501.9|90901.9|91504.9|90904.9|91504.9|90904.9|91501.9|90901.9|0
1616697900000|2021-03-25 18:45:00|91504.8|90904.8|91504.8|90904.8|91504.8|90904.8|91504.8|90904.8|0
1616697940000|2021-03-25 18:45:40|91504.7|90904.7|91504.7|90904.7|91504.7|90904.7|91504.7|90904.7|0
1616697990000|2021-03-25 18:46:30|91504.6|90904.6|91504.6|90904.6|91504.6|90904.6|91504.6|90904.6|0
1616698030000|2021-03-25 18:47:10|91504.5|90904.5|91504.5|90904.5|91504.5|90904.5|91504.5|90904.5|0
1616698080000|2021-03-25 18:48:00|91504.4|90904.4|91504.4|90904.4|91504.4|90904.4|91504.4|90904.4|0
1616698120000|2021-03-25 18:48:40|91504.3|90904.3|91504.3|90904.3|91504.3|90904.3|91504.3|90904.3|0
1616698170000|2021-03-25 18:49:30|91504.2|90904.2|91504.2|90904.2|91504.2|90904.2|91504.2|90904.2|0
1616698180000|2021-03-25 18:49:40|91507.1|90907.1|91507.1|90907.1|91507.1|90907.1|91507.1|90907.1|0
1616698230000|2021-03-25 18:50:30|91507|90907|91507|90907|91507|90907|91507|90907|0
1616698270000|2021-03-25 18:51:10|91506.9|90906.9|91506.9|90906.9|91506.9|90906.9|91506.9|90906.9|0
1616698320000|2021-03-25 18:52:00|91523.4|90923.4|91523.4|90923.4|91523.4|90923.4|91523.4|90923.4|0
1616698330000|2021-03-25 18:52:10|91523.3|90923.3|91523.3|90923.3|91523.3|90923.3|91523.3|90923.3|0
1616698380000|2021-03-25 18:53:00|91523.2|90923.2|91523.2|90923.2|91523.2|90923.2|91523.2|90923.2|0
1616698420000|2021-03-25 18:53:40|91523.1|90923.1|91523.1|90923.1|91523.1|90923.1|91523.1|90923.1|0
1616698470000|2021-03-25 18:54:30|91523|90923|91523|90923|91523|90923|91523|90923|0
1616698510000|2021-03-25 18:55:10|91522.9|90922.9|91522.9|90922.9|91522.9|90922.9|91522.9|90922.9|0
1616698540000|2021-03-25 18:55:40|91522.8|90922.8|91522.8|90922.8|91522.8|90922.8|91522.8|90922.8|0
1616698550000|2021-03-25 18:55:50|91525.7|90925.7|91525.7|90925.7|91525.7|90925.7|91525.7|90925.7|0
1616698600000|2021-03-25 18:56:40|91525.6|90925.6|91525.6|90925.6|91525.6|90925.6|91525.6|90925.6|0
1616698650000|2021-03-25 18:57:30|91525.5|90925.5|91525.5|90925.5|91525.5|90925.5|91525.5|90925.5|0
1616698690000|2021-03-25 18:58:10|91525.4|90925.4|91525.4|90925.4|91525.4|90925.4|91525.4|90925.4|0
1616698720000|2021-03-25 18:58:40|91528.3|90928.3|91528.3|90928.3|91528.3|90928.3|91528.3|90928.3|0
1616698730000|2021-03-25 18:58:50|91545.9|90945.9|91545.9|90945.9|91545.9|90945.9|91545.9|90945.9|0
1616698740000|2021-03-25 18:59:00|91548.8|90948.8|91548.8|90948.8|91548.8|90948.8|91548.8|90948.8|0
1616698750000|2021-03-25 18:59:10|91551.7|90951.7|91551.7|90951.7|91551.7|90951.7|91551.7|90951.7|0
1616698770000|2021-03-25 18:59:30|91554.6|90954.6|91554.6|90954.6|91554.6|90954.6|91554.6|90954.6|0
1616698800000|2021-03-25 19:00:00|91554.5|90954.5|91554.5|90954.5|91554.5|90954.5|91554.5|90954.5|0
1616698840000|2021-03-25 19:00:40|91554.4|90954.4|91554.4|90954.4|91554.4|90954.4|91554.4|90954.4|0
1616698890000|2021-03-25 19:01:30|91554.3|90954.3|91554.3|90954.3|91554.3|90954.3|91554.3|90954.3|0
1616698900000|2021-03-25 19:01:40|91545.5|90945.5|91545.5|90945.5|91545.5|90945.5|91545.5|90945.5|0
1616698930000|2021-03-25 19:02:10|91545.4|90945.4|91545.4|90945.4|91545.4|90945.4|91545.4|90945.4|0
1616698980000|2021-03-25 19:03:00|91545.3|90945.3|91545.3|90945.3|91545.3|90945.3|91545.3|90945.3|0
1616699020000|2021-03-25 19:03:40|91545.2|90945.2|91545.2|90945.2|91545.2|90945.2|91545.2|90945.2|0
1616699070000|2021-03-25 19:04:30|91545.1|90945.1|91545.1|90945.1|91545.1|90945.1|91545.1|90945.1|0
1616699110000|2021-03-25 19:05:10|91545|90945|91545|90945|91545|90945|91545|90945|0
1616699160000|2021-03-25 19:06:00|91544.9|90944.9|91544.9|90944.9|91544.9|90944.9|91544.9|90944.9|0
1616699190000|2021-03-25 19:06:30|91544.8|90944.8|91544.8|90944.8|91544.8|90944.8|91544.8|90944.8|0
1616699200000|2021-03-25 19:06:40|91459.8|90859.8|91459.8|90859.8|91459.8|90859.8|91459.8|90859.8|3
1616699220000|2021-03-25 19:07:00|91459.7|90859.7|91459.7|90859.7|91459.7|90859.7|91459.7|90859.7|0
1616699260000|2021-03-25 19:07:40|91459.6|90859.6|91459.6|90859.6|91459.6|90859.6|91459.6|90859.6|0
1616699310000|2021-03-25 19:08:30|91459.5|90859.5|91459.5|90859.5|91459.5|90859.5|91459.5|90859.5|0
1616699350000|2021-03-25 19:09:10|91459.4|90859.4|91459.4|90859.4|91459.4|90859.4|91459.4|90859.4|0
1616699360000|2021-03-25 19:09:20|91456.5|90856.5|91456.5|90856.5|91456.5|90856.5|91456.5|90856.5|0
1616699380000|2021-03-25 19:09:40|91456.4|90856.4|91456.4|90856.4|91456.4|90856.4|91456.4|90856.4|0
1616699400000|2021-03-25 19:10:00|91459.3|90859.3|91459.3|90859.3|91459.3|90859.3|91459.3|90859.3|0
1616699410000|2021-03-25 19:10:10|91462.2|90862.2|91462.2|90862.2|91462.2|90862.2|91462.2|90862.2|0
1616699430000|2021-03-25 19:10:30|91465.1|90865.1|91465.1|90865.1|91465.1|90865.1|91465.1|90865.1|0
1616699470000|2021-03-25 19:11:10|91465|90865|91465|90865|91465|90865|91465|90865|0
1616699520000|2021-03-25 19:12:00|91467|90867|91467|90867|91467|90867|91467|90867|0
1616699550000|2021-03-25 19:12:30|91466.9|90866.9|91466.9|90866.9|91466.9|90866.9|91466.9|90866.9|0
1616699560000|2021-03-25 19:12:40|91464.8|90864.8|91464.8|90864.8|91464.8|90864.8|91464.8|90864.8|0
1616699610000|2021-03-25 19:13:30|91464.7|90864.7|91464.7|90864.7|91464.7|90864.7|91464.7|90864.7|0
1616699650000|2021-03-25 19:14:10|91464.6|90864.6|91464.6|90864.6|91464.6|90864.6|91464.6|90864.6|0
1616699700000|2021-03-25 19:15:00|91464.5|90864.5|91464.5|90864.5|91464.5|90864.5|91464.5|90864.5|0
1616699740000|2021-03-25 19:15:40|91464.4|90864.4|91464.4|90864.4|91464.4|90864.4|91464.4|90864.4|0
1616699760000|2021-03-25 19:16:00|91470.3|90870.3|91470.3|90870.3|91470.3|90870.3|91470.3|90870.3|0
1616699770000|2021-03-25 19:16:10|91470.2|90870.2|91470.2|90870.2|91470.2|90870.2|91470.2|90870.2|0
1616699820000|2021-03-25 19:17:00|91470.1|90870.1|91470.1|90870.1|91470.1|90870.1|91470.1|90870.1|0
1616699860000|2021-03-25 19:17:40|91470|90870|91470|90870|91470|90870|91470|90870|0
1616699910000|2021-03-25 19:18:30|91469.9|90869.9|91469.9|90869.9|91469.9|90869.9|91469.9|90869.9|0
1616699950000|2021-03-25 19:19:10|91469.8|90869.8|91469.8|90869.8|91469.8|90869.8|91469.8|90869.8|0
1616699960000|2021-03-25 19:19:20|91472.7|90872.7|91472.7|90872.7|91472.7|90872.7|91472.7|90872.7|0
1616700010000|2021-03-25 19:20:10|91472.6|90872.6|91472.6|90872.6|91472.6|90872.6|91472.6|90872.6|0
1616700060000|2021-03-25 19:21:00|91472.5|90872.5|91472.5|90872.5|91472.5|90872.5|91472.5|90872.5|0
1616700090000|2021-03-25 19:21:30|91601.4|91001.4|91618.8|91018.8|91618.8|91018.8|91601.4|91001.4|3
1616700100000|2021-03-25 19:21:40|91725.9|91125.9|91725.9|91125.9|91725.9|91125.9|91725.9|91125.9|0
1616700120000|2021-03-25 19:22:00|91725.8|91125.8|91725.8|91125.8|91725.8|91125.8|91725.8|91125.8|0
1616700140000|2021-03-25 19:22:20|91737.5|91137.5|91740.4|91140.4|91740.4|91140.4|91737.5|91137.5|0
1616700160000|2021-03-25 19:22:40|91703.2|91103.2|91703.2|91103.2|91703.2|91103.2|91703.2|91103.2|0
1616700180000|2021-03-25 19:23:00|91703.1|91103.1|91703.1|91103.1|91703.1|91103.1|91703.1|91103.1|0
1616700190000|2021-03-25 19:23:10|91705.2|91105.2|91705.2|91105.2|91705.2|91105.2|91705.2|91105.2|0
1616700200000|2021-03-25 19:23:20|91708.1|91108.1|91716.9|91116.9|91716.9|91116.9|91708.1|91108.1|0
1616700210000|2021-03-25 19:23:30|91716.8|91116.8|91716.8|91116.8|91716.8|91116.8|91716.8|91116.8|0
1616700250000|2021-03-25 19:24:10|91716.7|91116.7|91716.7|91116.7|91716.7|91116.7|91716.7|91116.7|0
1616700260000|2021-03-25 19:24:20|91731.4|91131.4|91731.4|91131.4|91731.4|91131.4|91731.4|91131.4|0
1616700270000|2021-03-25 19:24:30|91733.4|91133.4|91733.4|91133.4|91733.4|91133.4|91733.4|91133.4|0
1616700310000|2021-03-25 19:25:10|91733.3|91133.3|91733.3|91133.3|91733.3|91133.3|91733.3|91133.3|0
1616700320000|2021-03-25 19:25:20|91736.3|91136.3|91736.3|91136.3|91736.3|91136.3|91736.3|91136.3|0
1616700330000|2021-03-25 19:25:30|91736.2|91136.2|91736.2|91136.2|91736.2|91136.2|91736.2|91136.2|0
1616700370000|2021-03-25 19:26:10|91736.1|91136.1|91739.1|91139.1|91739.1|91139.1|91736.1|91136.1|0
1616700390000|2021-03-25 19:26:30|91697.6|91097.6|91697.6|91097.6|91697.6|91097.6|91697.6|91097.6|0
1616700400000|2021-03-25 19:26:40|91699.7|91099.7|91699.7|91099.7|91699.7|91099.7|91699.7|91099.7|0
1616700410000|2021-03-25 19:26:50|91702.6|91102.6|91702.6|91102.6|91702.6|91102.6|91702.6|91102.6|0
1616700420000|2021-03-25 19:27:00|91700.5|91100.5|91700.5|91100.5|91700.5|91100.5|91700.5|91100.5|0
1616700440000|2021-03-25 19:27:20|91703.4|91103.4|91703.4|91103.4|91703.4|91103.4|91703.4|91103.4|0
1616700450000|2021-03-25 19:27:30|91709.2|91109.2|91709.2|91109.2|91709.2|91109.2|91709.2|91109.2|0
1616700460000|2021-03-25 19:27:40|91712.1|91112.1|91712.1|91112.1|91712.1|91112.1|91712.1|91112.1|0
1616700470000|2021-03-25 19:27:50|91720.9|91120.9|91735.5|91135.5|91735.5|91135.5|91720.9|91120.9|0
1616700480000|2021-03-25 19:28:00|91738.5|91138.5|91744.3|91144.3|91744.3|91144.3|91738.5|91138.5|0
1616700490000|2021-03-25 19:28:10|91700.3|91100.3|91717.9|91117.9|91717.9|91117.9|91700.3|91100.3|0
1616700540000|2021-03-25 19:29:00|91717.8|91117.8|91717.8|91117.8|91717.8|91117.8|91717.8|91117.8|0
1616700570000|2021-03-25 19:29:30|91734.3|91134.3|91734.3|91134.3|91734.3|91134.3|91734.3|91134.3|0
1616700600000|2021-03-25 19:30:00|91734.2|91134.2|91766.5|91166.5|91766.5|91166.5|91734.2|91134.2|0
1616700610000|2021-03-25 19:30:10|91766.4|91166.4|91766.4|91166.4|91766.4|91166.4|91766.4|91166.4|0
1616700640000|2021-03-25 19:30:40|91772.2|91172.2|91772.2|91172.2|91772.2|91172.2|91772.2|91172.2|0
1616700650000|2021-03-25 19:30:50|91779.3|91179.3|91788.1|91188.1|91788.1|91188.1|91779.3|91179.3|0
1616700670000|2021-03-25 19:31:10|91791|91191|91791|91191|91791|91191|91791|91191|0
1616700680000|2021-03-25 19:31:20|91788|91188|91788|91188|91788|91188|91788|91188|0
1616700700000|2021-03-25 19:31:40|91792.1|91192.1|91792.1|91192.1|91792.1|91192.1|91792.1|91192.1|0
1616700730000|2021-03-25 19:32:10|91792|91192|91792|91192|91792|91192|91792|91192|0
1616700750000|2021-03-25 19:32:30|91798.2|91198.2|91798.2|91198.2|91798.2|91198.2|91798.2|91198.2|0
1616700760000|2021-03-25 19:32:40|91802.3|91202.3|91802.3|91202.3|91802.3|91202.3|91802.3|91202.3|0
1616700770000|2021-03-25 19:32:50|91796.8|91196.8|91796.8|91196.8|91796.8|91196.8|91796.8|91196.8|0
1616700780000|2021-03-25 19:33:00|91937.4|91337.4|91937.4|91337.4|91937.4|91337.4|91937.4|91337.4|0
1616700790000|2021-03-25 19:33:10|91916.7|91316.7|91916.7|91316.7|91916.7|91316.7|91916.7|91316.7|0
1616700820000|2021-03-25 19:33:40|91916.6|91316.6|91916.6|91316.6|91916.6|91316.6|91916.6|91316.6|0
1616700870000|2021-03-25 19:34:30|91916.5|91316.5|91916.5|91316.5|91916.5|91316.5|91916.5|91316.5|0
1616700900000|2021-03-25 19:35:00|91916.4|91316.4|91916.4|91316.4|91916.4|91316.4|91916.4|91316.4|0
1616700940000|2021-03-25 19:35:40|91916.3|91316.3|91916.3|91316.3|91916.3|91316.3|91916.3|91316.3|0
1616700990000|2021-03-25 19:36:30|91916.2|91316.2|91916.2|91316.2|91916.2|91316.2|91916.2|91316.2|0
1616701000000|2021-03-25 19:36:40|||||||||1
1616701030000|2021-03-25 19:37:10|91916.1|91316.1|91933.7|91333.7|91933.7|91333.7|91916.1|91316.1|1
1616701060000|2021-03-25 19:37:40|91933.6|91333.6|91942.4|91342.4|91942.4|91342.4|91933.6|91333.6|0
1616701070000|2021-03-25 19:37:50|||||||||1
1616701080000|2021-03-25 19:38:00|92059.6|91459.6|92059.6|91459.6|92059.6|91459.6|92059.6|91459.6|0
1616701110000|2021-03-25 19:38:30|92059.5|91459.5|92059.5|91459.5|92059.5|91459.5|92059.5|91459.5|0
1616701140000|2021-03-25 19:39:00|92071.2|91471.2|92071.2|91471.2|92071.2|91471.2|92071.2|91471.2|0
1616701150000|2021-03-25 19:39:10|92065.3|91465.3|92065.3|91465.3|92065.3|91465.3|92065.3|91465.3|0
1616701160000|2021-03-25 19:39:20|92071.1|91471.1|92059.4|91459.4|92071.1|91471.1|92059.4|91459.4|0
1616701170000|2021-03-25 19:39:30|92053.5|91453.5|92071.1|91471.1|92071.1|91471.1|92027.1|91427.1|0
1616701180000|2021-03-25 19:39:40|92068.2|91468.2|92065.2|91465.2|92068.2|91468.2|92065.2|91465.2|0
1616701190000|2021-03-25 19:39:50|92053.5|91453.5|92053.5|91453.5|92053.5|91453.5|92053.5|91453.5|0
1616701210000|2021-03-25 19:40:10|92053.4|91453.4|92053.4|91453.4|92053.4|91453.4|92053.4|91453.4|0
1616701260000|2021-03-25 19:41:00|92053.3|91453.3|92053.3|91453.3|92053.3|91453.3|92053.3|91453.3|0
1616701280000|2021-03-25 19:41:20|92065|91465|92053.3|91453.3|92065|91465|92053.3|91453.3|0
1616701290000|2021-03-25 19:41:30|92053.2|91453.2|92056.2|91456.2|92056.2|91456.2|92053.2|91453.2|1
1616701300000|2021-03-25 19:41:40|92056.1|91456.1|92056.1|91456.1|92056.1|91456.1|92056.1|91456.1|0
1616701320000|2021-03-25 19:42:00|92053.2|91453.2|92053.2|91453.2|92053.2|91453.2|92053.2|91453.2|0
1616701330000|2021-03-25 19:42:10|92061.9|91461.9|92053.1|91453.1|92064.9|91464.9|92050.2|91450.2|0
1616701340000|2021-03-25 19:42:20|92061.9|91461.9|92061.9|91461.9|92061.9|91461.9|92041.4|91441.4|0
1616701350000|2021-03-25 19:42:30|92058.9|91458.9|92053.1|91453.1|92058.9|91458.9|92053.1|91453.1|0
1616701380000|2021-03-25 19:43:00|92053|91453|92053|91453|92053|91453|92053|91453|0
1616701390000|2021-03-25 19:43:10|92123.3|91523.3|92154.4|91554.4|92154.4|91554.4|92123.3|91523.3|0
1616701400000|2021-03-25 19:43:20|92160.2|91560.2|92151.4|91551.4|92164.3|91564.3|92151.4|91551.4|0
1616701440000|2021-03-25 19:44:00|92151.3|91551.3|92160.1|91560.1|92160.1|91560.1|92151.3|91551.3|0
1616701450000|2021-03-25 19:44:10|92151.3|91551.3|92151.3|91551.3|92151.3|91551.3|92151.3|91551.3|0
1616701480000|2021-03-25 19:44:40|92151.2|91551.2|92151.2|91551.2|92151.2|91551.2|92151.2|91551.2|0
1616701510000|2021-03-25 19:45:10|92151.1|91551.1|92151.1|91551.1|92151.1|91551.1|92151.1|91551.1|0
1616701560000|2021-03-25 19:46:00|92151|91551|92156|91556|92156|91556|92151|91551|0
1616701570000|2021-03-25 19:46:10|92151|91551|92151|91551|92151|91551|92151|91551|0
1616701590000|2021-03-25 19:46:30|92049.6|91449.6|92087.7|91487.7|92087.7|91487.7|92049.6|91449.6|0
1616701600000|2021-03-25 19:46:40|92095.9|91495.9|92095.9|91495.9|92095.9|91495.9|92095.9|91495.9|0
1616701650000|2021-03-25 19:47:30|92095.8|91495.8|92095.8|91495.8|92095.8|91495.8|92095.8|91495.8|0
1616701680000|2021-03-25 19:48:00|92095.7|91495.7|92095.7|91495.7|92095.7|91495.7|92095.7|91495.7|0
1616701690000|2021-03-25 19:48:10|92097.8|91497.8|92097.8|91497.8|92097.8|91497.8|92097.8|91497.8|0
1616701710000|2021-03-25 19:48:30|92097.7|91497.7|92097.7|91497.7|92097.7|91497.7|92097.7|91497.7|0
1616701750000|2021-03-25 19:49:10|92097.6|91497.6|92097.6|91497.6|92097.6|91497.6|92097.6|91497.6|0
1616701800000|2021-03-25 19:50:00|92097.5|91497.5|92097.5|91497.5|92097.5|91497.5|92097.5|91497.5|0
1616701840000|2021-03-25 19:50:40|92097.4|91497.4|92097.4|91497.4|92097.4|91497.4|92097.4|91497.4|0
1616701870000|2021-03-25 19:51:10|92097.3|91497.3|92097.3|91497.3|92097.3|91497.3|92097.3|91497.3|0
1616701920000|2021-03-25 19:52:00|92097.2|91497.2|92097.2|91497.2|92097.2|91497.2|92097.2|91497.2|0
1616701960000|2021-03-25 19:52:40|92097.1|91497.1|92097.1|91497.1|92097.1|91497.1|92097.1|91497.1|0
1616702010000|2021-03-25 19:53:30|92097|91497|92097|91497|92097|91497|92097|91497|0
1616702050000|2021-03-25 19:54:10|92096.9|91496.9|92096.9|91496.9|92096.9|91496.9|92096.9|91496.9|0
1616702080000|2021-03-25 19:54:40|92096.8|91496.8|92096.8|91496.8|92096.8|91496.8|92096.8|91496.8|0
1616702130000|2021-03-25 19:55:30|92096.7|91496.7|92096.7|91496.7|92096.7|91496.7|92096.7|91496.7|0
1616702170000|2021-03-25 19:56:10|92096.6|91496.6|92096.6|91496.6|92096.6|91496.6|92096.6|91496.6|0
1616702180000|2021-03-25 19:56:20|92109.5|91509.5|92096.6|91496.6|92109.5|91509.5|92096.6|91496.6|0
1616702190000|2021-03-25 19:56:30|92090.4|91490.4|92093.3|91493.3|92093.3|91493.3|92090.4|91490.4|1
1616702220000|2021-03-25 19:57:00|92093.2|91493.2|92149.2|91549.2|92149.2|91549.2|92093.2|91493.2|0
1616702230000|2021-03-25 19:57:10|92069.5|92009.5|92148.5|91548.5|92148.5|92009.5|92042.5|91548.5|5
1616702240000|2021-03-25 19:57:20|92098.7|91498.7|92110.4|91510.4|92154.3|91554.3|92098.7|91498.7|1
1616702260000|2021-03-25 19:57:40|92068.9|91468.9|92048.2|91448.2|92068.9|91468.9|92048.2|91448.2|0
1616702270000|2021-03-25 19:57:50|92045.3|91445.3|91986.2|91926.2|92078.4|91926.2|91986.2|91445.3|3
1616702290000|2021-03-25 19:58:10|92042.3|91442.3|92045.2|91445.2|92048.2|91448.2|92042.3|91442.3|2
1616702300000|2021-03-25 19:58:20|92042.3|91442.3|92039.3|91439.3|92042.3|91442.3|92039.3|91439.3|0
1616702310000|2021-03-25 19:58:30|92048.1|91448.1|92033.5|91433.5|92048.1|91448.1|92033.5|91433.5|0
1616702320000|2021-03-25 19:58:40|92030.5|91430.5|92010.9|91410.9|92033.4|91433.4|92010.9|91410.9|0
1616702340000|2021-03-25 19:59:00|92010.8|91410.8|92024.6|91424.6|92033.4|91433.4|92010.8|91410.8|0
1616702350000|2021-03-25 19:59:10|92021.6|91421.6|92030.4|91430.4|92033.3|91433.3|92018.7|91418.7|0
1616702360000|2021-03-25 19:59:20|92087.5|91487.5|92087.5|91487.5|92090.5|91490.5|92087.5|91487.5|0
1616702370000|2021-03-25 19:59:30|92083.4|91483.4|92086.3|91486.3|92086.3|91486.3|92074.6|91474.6|0
1616702380000|2021-03-25 19:59:40|92083.4|91483.4|92083.3|91483.3|92083.4|91483.4|92083.3|91483.3|0
1616702390000|2021-03-25 19:59:50|92080.4|91480.4|92065.7|91465.7|92083.3|91483.3|92065.7|91465.7|0
1616767210000|2021-03-26 14:00:10|91412.9|90812.9|91525.9|90925.9|91525.9|90925.9|91412.9|90812.9|0
1616767220000|2021-03-26 14:00:20|91500.8|90900.8|91500.8|90900.8|91500.8|90900.8|91500.8|90900.8|0
1616767230000|2021-03-26 14:00:30|91466.6|90866.6|91319.4|90719.4|91495.8|90895.8|91310.8|90710.8|1
1616767240000|2021-03-26 14:00:40|91315.8|90715.8|91328.4|90728.4|91339.9|90739.9|91275.9|90675.9|0
1616767250000|2021-03-26 14:00:50|91322|90722|91197.7|90597.7|91322|90722|91197.7|90597.7|1
1616767260000|2021-03-26 14:01:00|91146.5|90546.5|91223.7|90623.7|91226.6|90626.6|91146.5|90546.5|1
1616767270000|2021-03-26 14:01:10|91238.1|90638.1|91339.3|90739.3|91345.1|90745.1|91238.1|90638.1|1
1616767280000|2021-03-26 14:01:20|91335.1|90735.1|91415|90815|91420|90820|91335.1|90735.1|0
1616767290000|2021-03-26 14:01:30|91412.2|90812.2|91135|90535|91412.2|90812.2|91135|90535|1
1616767320000|2021-03-26 14:02:00|91149.3|90549.3|91154.9|90554.9|91160|90560|91149.3|90549.3|0
1616767330000|2021-03-26 14:02:10|91149.9|90549.9|91250.9|90650.9|91265.3|90665.3|91097.1|90497.1|1
1616767340000|2021-03-26 14:02:20|91255.2|90655.2|91218|90618|91255.2|90655.2|91217.3|90617.3|2
1616767350000|2021-03-26 14:02:30|91220.2|90620.2|91255.1|90655.1|91255.1|90655.1|91197.3|90597.3|0
1616767370000|2021-03-26 14:02:50|91250.1|90650.1|91246.6|90646.6|91250.1|90650.1|91237.2|90637.2|0
1616767380000|2021-03-26 14:03:00|91255.1|90655.1|91320.1|90720.1|91385.1|90785.1|91255.1|90655.1|0
1616767390000|2021-03-26 14:03:10|91335.1|90735.1|91415.1|90815.1|91415.1|90815.1|91335.1|90735.1|0
1616767400000|2021-03-26 14:03:20|91440.1|90840.1|91430|90830|91440.1|90840.1|91430|90830|0
1616767420000|2021-03-26 14:03:40|91444.3|90844.3|91444.3|90844.3|91444.3|90844.3|91444.3|90844.3|0
1616767430000|2021-03-26 14:03:50|91460|90860|91455.7|90855.7|91460|90860|91400|90800|0
1616767440000|2021-03-26 14:04:00|91460|90860|91459.9|90859.9|91479.9|90879.9|91395|90795|0
1616767450000|2021-03-26 14:04:10|91457.1|90857.1|91519.8|90919.8|91519.8|90919.8|91412.1|90812.1|0
1616767470000|2021-03-26 14:04:30|91488.2|90888.2|91459.7|90859.7|91514.8|90914.8|91459.7|90859.7|0
1616767480000|2021-03-26 14:04:40|91514.7|90914.7|91514.7|90914.7|91514.7|90914.7|91429.7|90829.7|0
1616767490000|2021-03-26 14:04:50|91501.8|90901.8|91494.7|90894.7|91501.8|90901.8|91494.7|90894.7|1
1616767500000|2021-03-26 14:05:00|91443.1|90843.1|91514.7|90914.7|91514.7|90914.7|91399.7|90799.7|0
1616767510000|2021-03-26 14:05:10|91517.5|90917.5|91589.7|90989.7|91589.7|90989.7|91474.7|90874.7|0
1616767520000|2021-03-26 14:05:20|91469.3|90869.3|91614.6|91014.6|91614.6|91014.6|91469.3|90869.3|1
1616767540000|2021-03-26 14:05:40|91607.5|91007.5|91484.6|90884.6|91607.5|91007.5|91484.6|90884.6|1
1616767550000|2021-03-26 14:05:50|91473.1|90873.1|91559.6|90959.6|91559.6|90959.6|91434.6|90834.6|0
1616767560000|2021-03-26 14:06:00|91588.2|90988.2|91614.5|91014.5|91614.5|91014.5|91579.5|90979.5|0
1616767570000|2021-03-26 14:06:10|91551.5|90951.5|91404.5|90804.5|91551.5|90951.5|91404.5|90804.5|1
1616767580000|2021-03-26 14:06:20|91509.5|90909.5|91509.5|90909.5|91509.5|90909.5|91509.5|90909.5|0
1616767590000|2021-03-26 14:06:30|91500.9|90900.9|91511.6|90911.6|91514.5|90914.5|91469.5|90869.5|0
1616767600000|2021-03-26 14:06:40|91499.5|90899.5|91494.5|90894.5|91499.5|90899.5|91494.5|90894.5|0
1616767610000|2021-03-26 14:06:50|91494.4|90894.4|91467.4|90867.4|91494.4|90894.4|91467.4|90867.4|0
1616767620000|2021-03-26 14:07:00|91467.3|90867.3|91467.3|90867.3|91467.3|90867.3|91467.3|90867.3|0
1616767630000|2021-03-26 14:07:10|91470.2|90870.2|91472.3|90872.3|91472.3|90872.3|91429.4|90829.4|0
1616767640000|2021-03-26 14:07:20|91458.7|90858.7|91467.3|90867.3|91467.3|90867.3|91455.8|90855.8|0
1616767650000|2021-03-26 14:07:30|91464.4|90864.4|91467.3|90867.3|91467.3|90867.3|91455.8|90855.8|0
1616767660000|2021-03-26 14:07:40|91467.2|90867.2|91444.3|90844.3|91467.2|90867.2|91444.3|90844.3|0
1616767670000|2021-03-26 14:07:50|91467.2|90867.2|91467.2|90867.2|91467.2|90867.2|91434.3|90834.3|0
1616767680000|2021-03-26 14:08:00|91464.3|90864.3|91467.2|90867.2|91467.2|90867.2|91444.3|90844.3|0
1616767690000|2021-03-26 14:08:10|91447.1|90847.1|91307.6|90707.6|91447.1|90847.1|91307.6|90707.6|0
1616767700000|2021-03-26 14:08:20|91290.4|90690.4|91375.4|90775.4|91389.8|90789.8|91277.6|90677.6|0
1616767710000|2021-03-26 14:08:30|91332.7|90732.7|91332.7|90732.7|91332.7|90732.7|91332.7|90732.7|0
1616767720000|2021-03-26 14:08:40|91398.9|90798.9|91398.9|90798.9|91398.9|90798.9|91398.9|90798.9|0
1616767730000|2021-03-26 14:08:50|91407.4|90807.4|91407.4|90807.4|91407.4|90807.4|91407.4|90807.4|0
1616767740000|2021-03-26 14:09:00|91398.8|90798.8|91348.8|90748.8|91398.8|90798.8|91348.8|90748.8|0
1616767750000|2021-03-26 14:09:10|91455.5|90855.5|91484.2|90884.2|91484.2|90884.2|91455.5|90855.5|0
1616767770000|2021-03-26 14:09:30|91505.5|90905.5|91505.5|90905.5|91505.5|90905.5|91505.5|90905.5|0
1616767780000|2021-03-26 14:09:40|91519.8|90919.8|91494.7|90894.7|91519.8|90919.8|91494.7|90894.7|0
1616767790000|2021-03-26 14:09:50|91519.7|90919.7|91678|91078|91678|91078|91519.7|90919.7|0
1616767810000|2021-03-26 14:10:10|91687.3|91087.3|91607.7|91007.7|91707.4|91107.4|91605.5|91005.5|3
1616767820000|2021-03-26 14:10:20|91602.7|91002.7|91474.8|90874.8|91602.7|91002.7|91474.8|90874.8|3
1616767830000|2021-03-26 14:10:30|91461.2|90861.2|91461.2|90861.2|91461.2|90861.2|91461.2|90861.2|0
1616767840000|2021-03-26 14:10:40|91449.8|90849.8|91454.1|90854.1|91461.2|90861.2|91439.1|90839.1|1
1616767860000|2021-03-26 14:11:00|91223.6|90623.6|91223.6|90623.6|91223.6|90623.6|91223.6|90623.6|0
1616767870000|2021-03-26 14:11:10|91202.2|90602.2|91202.2|90602.2|91202.2|90602.2|91202.2|90602.2|0
1616767890000|2021-03-26 14:11:30|91255.6|90655.6|91255.6|90655.6|91255.6|90655.6|91255.6|90655.6|0
1616767900000|2021-03-26 14:11:40|91255.5|90655.5|91255.5|90655.5|91255.5|90655.5|91255.5|90655.5|0
1616767910000|2021-03-26 14:11:50|91243.4|90643.4|91240.5|90640.5|91243.4|90643.4|91240.5|90640.5|0
1616767930000|2021-03-26 14:12:10|91172.2|90572.2|91172.2|90572.2|91172.2|90572.2|91172.2|90572.2|0
1616767960000|2021-03-26 14:12:40|91417.5|90817.5|91449.5|90849.5|91449.5|90849.5|91417.5|90817.5|0
1616768010000|2021-03-26 14:13:30|91449.4|90849.4|91405.9|90805.9|91455.2|90855.2|91309|90709|1
1616768030000|2021-03-26 14:13:50|91398|90798|91395.2|90795.2|91398|90798|91395.2|90795.2|1
1616768050000|2021-03-26 14:14:10|91395.1|90795.1|91395.1|90795.1|91395.1|90795.1|91395.1|90795.1|0
1616768070000|2021-03-26 14:14:30|91375|90775|91372.2|90772.2|91375|90775|91372.2|90772.2|0
1616768080000|2021-03-26 14:14:40|91372.1|90772.1|91372.1|90772.1|91372.1|90772.1|91372.1|90772.1|0
1616768130000|2021-03-26 14:15:30|91404|90804|91303.4|90703.4|91404|90804|91303.4|90703.4|1
1616768140000|2021-03-26 14:15:40|91303.3|90703.3|91297.6|90697.6|91303.3|90703.3|91297.6|90697.6|0
1616768150000|2021-03-26 14:15:50|91294.7|90694.7|91197.2|90597.2|91294.7|90694.7|91197.2|90597.2|1
1616768160000|2021-03-26 14:16:00|91197.1|90597.1|91127.1|90527.1|91324.3|90724.3|91118.5|90518.5|3
1616768170000|2021-03-26 14:16:10|91132.8|90532.8|91189.7|90589.7|91269.9|90669.9|91129.9|90529.9|2
1616768180000|2021-03-26 14:16:20|91109.9|90509.9|91031.3|90431.3|91109.9|90509.9|91031.3|90431.3|2
1616768190000|2021-03-26 14:16:30|91026.3|90426.3|90871.3|90271.3|91026.3|90426.3|90871.3|90271.3|7
1616768200000|2021-03-26 14:16:40|90886.3|90286.3|90801.2|90201.2|90886.3|90286.3|90801.2|90201.2|2
1616768210000|2021-03-26 14:16:50|90771.2|90171.2|90672|90072|90801.2|90201.2|90672|90072|4
1616768220000|2021-03-26 14:17:00|90671.9|90071.9|90749.5|90149.5|90749.5|90149.5|90671.9|90071.9|1
1616768230000|2021-03-26 14:17:10|90758.1|90158.1|90758.1|90158.1|90758.1|90158.1|90758.1|90158.1|0
1616768240000|2021-03-26 14:17:20|90938|90338|90938|90338|90938|90338|90938|90338|0
1616768250000|2021-03-26 14:17:30|91260.8|90660.8|91255.8|90655.8|91260.8|90660.8|91255.8|90655.8|3
1616768260000|2021-03-26 14:17:40|91250.2|90650.2|91250.1|90650.1|91250.2|90650.2|91250.1|90650.1|0
1616768270000|2021-03-26 14:17:50|91132.6|90532.6|91045.1|90445.1|91132.6|90532.6|91045.1|90445.1|0
1616768280000|2021-03-26 14:18:00|91050.8|90450.8|91042.2|90442.2|91050.8|90450.8|91042.2|90442.2|2
1616768300000|2021-03-26 14:18:20|90861.3|90261.3|90861.3|90261.3|90861.3|90261.3|90861.3|90261.3|1
1616768310000|2021-03-26 14:18:30|90867|90267|90881.3|90281.3|90889.9|90289.9|90867|90267|0
1616768320000|2021-03-26 14:18:40|90857.8|90257.8|90857.8|90257.8|90857.8|90257.8|90857.8|90257.8|0
1616768330000|2021-03-26 14:18:50|90874.9|90274.9|90883.5|90283.5|90883.5|90283.5|90874.9|90274.9|0
1616768340000|2021-03-26 14:19:00|90900.7|90300.7|90886.3|90286.3|90900.7|90300.7|90886.3|90286.3|0
1616768350000|2021-03-26 14:19:10|90889.2|90289.2|90889.2|90289.2|90889.2|90289.2|90889.2|90289.2|0
1616768360000|2021-03-26 14:19:20|90892|90292|90917.8|90317.8|90917.8|90317.8|90892|90292|0
1616768370000|2021-03-26 14:19:30|90892|90292|90887.7|90287.7|90932.1|90332.1|90887.7|90287.7|0
1616768400000|2021-03-26 14:20:00|90970.7|90370.7|91003.5|90403.5|91003.5|90403.5|90970.7|90370.7|0
1616768430000|2021-03-26 14:20:30|91003.4|90403.4|91003.4|90403.4|91003.4|90403.4|91003.4|90403.4|0
1616768440000|2021-03-26 14:20:40|91018.3|90418.3|91018.3|90418.3|91018.3|90418.3|91018.3|90418.3|0
1616768450000|2021-03-26 14:20:50|91031.2|90431.2|91022.6|90422.6|91037.6|90437.6|91022.6|90422.6|0
1616768470000|2021-03-26 14:21:10|91022.5|90422.5|91022.5|90422.5|91022.5|90422.5|91022.5|90422.5|0
1616768520000|2021-03-26 14:22:00|91022.4|90422.4|91022.4|90422.4|91022.4|90422.4|91022.4|90422.4|0
1616768540000|2021-03-26 14:22:20|90963.7|90363.7|90975.1|90375.1|90975.1|90375.1|90963.7|90363.7|1
1616768550000|2021-03-26 14:22:30|90957.9|90357.9|90963.6|90363.6|90963.6|90363.6|90957.9|90357.9|0
1616768560000|2021-03-26 14:22:40|90978|90378|90978|90378|90978|90378|90978|90378|0
1616768580000|2021-03-26 14:23:00|90977.9|90377.9|90977.9|90377.9|90977.9|90377.9|90977.9|90377.9|0
1616768620000|2021-03-26 14:23:40|90977.8|90377.8|90977.8|90377.8|90977.8|90377.8|90977.8|90377.8|0
1616768630000|2021-03-26 14:23:50|90960.6|90360.6|90983.5|90383.5|90983.5|90383.5|90960.6|90360.6|0
1616768670000|2021-03-26 14:24:30|90994.1|90394.1|90994.1|90394.1|90994.1|90394.1|90994.1|90394.1|0
1616768690000|2021-03-26 14:24:50|91028.5|90428.5|91028.5|90428.5|91028.5|90428.5|91028.5|90428.5|0
1616768700000|2021-03-26 14:25:00|91028.4|90428.4|91028.4|90428.4|91028.4|90428.4|91028.4|90428.4|0
1616768720000|2021-03-26 14:25:20|91031.2|90431.2|91031.2|90431.2|91031.2|90431.2|91031.2|90431.2|0
1616768730000|2021-03-26 14:25:30|91028.4|90428.4|91028.4|90428.4|91028.4|90428.4|91028.4|90428.4|0
1616768740000|2021-03-26 14:25:40|91028.3|90428.3|91028.3|90428.3|91028.3|90428.3|91028.3|90428.3|0
1616768790000|2021-03-26 14:26:30|91028.2|90428.2|91028.2|90428.2|91028.2|90428.2|91028.2|90428.2|0
1616768820000|2021-03-26 14:27:00|91031|90431|91031|90431|91031|90431|91031|90431|0
1616768850000|2021-03-26 14:27:30|91028.8|90428.8|91141.7|90541.7|91141.7|90541.7|91028.8|90428.8|0
1616768860000|2021-03-26 14:27:40|91145.9|90545.9|91154.6|90554.6|91154.6|90554.6|91145.9|90545.9|0
1616768870000|2021-03-26 14:27:50|91267.7|90667.7|91309.7|90709.7|91309.7|90709.7|91267.7|90667.7|0
1616768890000|2021-03-26 14:28:10|91283.9|90683.9|91303.9|90703.9|91338.3|90738.3|91283.9|90683.9|3
1616768910000|2021-03-26 14:28:30|91323.9|90723.9|91326.8|90726.8|91326.8|90726.8|91323.9|90723.9|0
1616768920000|2021-03-26 14:28:40|91331.2|90731.2|91359.8|90759.8|91359.8|90759.8|91331.2|90731.2|0
1616768940000|2021-03-26 14:29:00|91362.7|90762.7|91362.7|90762.7|91362.7|90762.7|91362.7|90762.7|0
1616768950000|2021-03-26 14:29:10|91362.6|90762.6|91362.6|90762.6|91362.6|90762.6|91362.6|90762.6|0
1616768980000|2021-03-26 14:29:40|91297.8|90697.8|91297.8|90697.8|91297.8|90697.8|91297.8|90697.8|0
1616769010000|2021-03-26 14:30:10|91297.7|90697.7|91226.1|90626.1|91297.7|90697.7|91226.1|90626.1|0
1616769040000|2021-03-26 14:30:40|91236.7|90636.7|91236.7|90636.7|91236.7|90636.7|91236.7|90636.7|0
1616769060000|2021-03-26 14:31:00|91240.9|90640.9|91240.9|90640.9|91240.9|90640.9|91240.9|90640.9|0
1616769100000|2021-03-26 14:31:40|91240.8|90640.8|91240.8|90640.8|91240.8|90640.8|91240.8|90640.8|0
1616769140000|2021-03-26 14:32:20|91237.9|90637.9|91237.9|90637.9|91237.9|90637.9|91237.9|90637.9|0
1616769160000|2021-03-26 14:32:40|91237.8|90637.8|91237.8|90637.8|91237.8|90637.8|91237.8|90637.8|0
1616769190000|2021-03-26 14:33:10|91226.3|90626.3|91234.9|90634.9|91234.9|90634.9|91223.4|90623.4|0
1616769220000|2021-03-26 14:33:40|91211.9|90611.9|91209.1|90609.1|91211.9|90611.9|91209.1|90609.1|0
1616769240000|2021-03-26 14:34:00|91209|90609|91209|90609|91209|90609|91209|90609|0
1616769270000|2021-03-26 14:34:30|91208.9|90608.9|91208.9|90608.9|91208.9|90608.9|91208.9|90608.9|0
1616769300000|2021-03-26 14:35:00|91217.5|90617.5|91208.9|90608.9|91217.5|90617.5|91208.9|90608.9|0
1616769310000|2021-03-26 14:35:10|91214.6|90614.6|91188.8|90588.8|91214.6|90614.6|91188.8|90588.8|0
1616769320000|2021-03-26 14:35:20|91214.6|90614.6|91214.6|90614.6|91214.6|90614.6|91214.6|90614.6|1
1616769330000|2021-03-26 14:35:30|91214.5|90614.5|91300.5|90700.5|91323.4|90723.4|91214.5|90614.5|1
1616769340000|2021-03-26 14:35:40|91300.4|90700.4|91300.4|90700.4|91300.4|90700.4|91300.4|90700.4|0
1616769350000|2021-03-26 14:35:50|91286.1|90686.1|91257.5|90657.5|91286.1|90686.1|91257.5|90657.5|0
1616769360000|2021-03-26 14:36:00|91257.4|90657.4|91300.4|90700.4|91300.4|90700.4|91257.4|90657.4|0
1616769390000|2021-03-26 14:36:30|91300.3|90700.3|91300.3|90700.3|91300.3|90700.3|91300.3|90700.3|0
1616769430000|2021-03-26 14:37:10|91300.2|90700.2|91300.2|90700.2|91300.2|90700.2|91300.2|90700.2|0
1616769440000|2021-03-26 14:37:20|91245.8|90645.8|91240.1|90640.1|91245.8|90645.8|91240.1|90640.1|0
1616769450000|2021-03-26 14:37:30|91240|90640|91214.3|90614.3|91240|90640|91214.3|90614.3|0
1616769460000|2021-03-26 14:37:40|91214.2|90614.2|91214.2|90614.2|91214.2|90614.2|91214.2|90614.2|0
1616769470000|2021-03-26 14:37:50|91217.1|90617.1|91217.1|90617.1|91217.1|90617.1|91217.1|90617.1|0
1616769490000|2021-03-26 14:38:10|91199.8|90599.8|91197|90597|91199.8|90599.8|91197|90597|0
1616769500000|2021-03-26 14:38:20|91217|90617|91217|90617|91217|90617|91217|90617|0
1616769510000|2021-03-26 14:38:30|||||||||1
1616769520000|2021-03-26 14:38:40|||||||||1
1616769540000|2021-03-26 14:39:00|91216.9|90616.9|91216.9|90616.9|91216.9|90616.9|91216.9|90616.9|0
1616769550000|2021-03-26 14:39:10|91133.8|90533.8|91139.6|90539.6|91145.3|90545.3|91116.6|90516.6|5
1616769560000|2021-03-26 14:39:20|91131|90531|91133.8|90533.8|91133.8|90533.8|91099.4|90499.4|0
1616769580000|2021-03-26 14:39:40|91179.6|90579.6|91176.7|90576.7|91179.6|90579.6|91159.5|90559.5|0
1616769610000|2021-03-26 14:40:10|91173.8|90573.8|91176.6|90576.6|91179.5|90579.5|91153.7|90553.7|0
1616769620000|2021-03-26 14:40:20|91241.8|90641.8|91241.8|90641.8|91261.8|90661.8|91241.8|90641.8|4
1616769630000|2021-03-26 14:40:30|91236|90636|91233.2|90633.2|91236|90636|91233.2|90633.2|0
1616769640000|2021-03-26 14:40:40|91233.1|90633.1|91233.1|90633.1|91233.1|90633.1|91233.1|90633.1|0
1616769670000|2021-03-26 14:41:10|91213|90613|91233.1|90633.1|91233.1|90633.1|91213|90613|2
1616769680000|2021-03-26 14:41:20|91227.3|90627.3|91164.3|90564.3|91227.3|90627.3|91164.3|90564.3|0
1616769690000|2021-03-26 14:41:30|91167.2|90567.2|91199.4|90599.4|91199.4|90599.4|91167.2|90567.2|0
1616769700000|2021-03-26 14:41:40|91227.9|90627.9|91305.1|90705.1|91305.1|90705.1|91227.9|90627.9|1
1616769710000|2021-03-26 14:41:50|91308|90708|91305.1|90705.1|91310.9|90710.9|91299.4|90699.4|0
1616769730000|2021-03-26 14:42:10|91270.9|90670.9|91328.2|90728.2|91334.6|90734.6|91270.9|90670.9|1
1616769740000|2021-03-26 14:42:20|91342.5|90742.5|91340.3|90740.3|91342.5|90742.5|91340.3|90740.3|0
1616769750000|2021-03-26 14:42:30|91343.2|90743.2|91343.2|90743.2|91343.2|90743.2|91343.2|90743.2|0
1616769760000|2021-03-26 14:42:40|91331.7|90731.7|91328.8|90728.8|91331.7|90731.7|91328.8|90728.8|0
1616769800000|2021-03-26 14:43:20|91339.4|90739.4|91339.4|90739.4|91339.4|90739.4|91339.4|90739.4|1
1616769810000|2021-03-26 14:43:30|91328.7|90728.7|91328.7|90728.7|91328.7|90728.7|91328.7|90728.7|0
1616769820000|2021-03-26 14:43:40|91339.4|90739.4|91339.4|90739.4|91339.4|90739.4|91339.4|90739.4|0
1616769840000|2021-03-26 14:44:00|91339.3|90739.3|91339.3|90739.3|91339.3|90739.3|91339.3|90739.3|0
1616769880000|2021-03-26 14:44:40|91339.2|90739.2|91339.2|90739.2|91339.2|90739.2|91339.2|90739.2|0
1616769930000|2021-03-26 14:45:30|91339.1|90739.1|91339.1|90739.1|91339.1|90739.1|91339.1|90739.1|0
1616769970000|2021-03-26 14:46:10|91339|90739|91339|90739|91339|90739|91339|90739|0
1616769980000|2021-03-26 14:46:20|91393.4|90793.4|91393.4|90793.4|91393.4|90793.4|91393.4|90793.4|2
1616770000000|2021-03-26 14:46:40|91384.8|90784.8|91381.9|90781.9|91384.8|90784.8|91381.9|90781.9|0
1616770020000|2021-03-26 14:47:00|91376.2|90776.2|91361.8|90761.8|91376.2|90776.2|91361.8|90761.8|0
1616770030000|2021-03-26 14:47:10|91358.9|90758.9|91358.9|90758.9|91358.9|90758.9|91358.9|90758.9|0
1616770080000|2021-03-26 14:48:00|91358.8|90758.8|91358.8|90758.8|91358.8|90758.8|91358.8|90758.8|0
1616770110000|2021-03-26 14:48:30|91347.3|90747.3|91347.3|90747.3|91347.3|90747.3|91347.3|90747.3|0
1616770140000|2021-03-26 14:49:00|91347.2|90747.2|91347.2|90747.2|91347.2|90747.2|91347.2|90747.2|0
1616770180000|2021-03-26 14:49:40|91347.1|90747.1|91347.1|90747.1|91347.1|90747.1|91347.1|90747.1|0
1616770230000|2021-03-26 14:50:30|91304.3|90704.3|91304.3|90704.3|91304.3|90704.3|91304.3|90704.3|0
1616770250000|2021-03-26 14:50:50|91278.5|90678.5|91278.5|90678.5|91278.5|90678.5|91278.5|90678.5|0
1616770270000|2021-03-26 14:51:10|91278.4|90678.4|91278.4|90678.4|91278.4|90678.4|91278.4|90678.4|0
1616770320000|2021-03-26 14:52:00|91308.2|90708.2|91308.2|90708.2|91308.2|90708.2|91308.2|90708.2|0
1616770360000|2021-03-26 14:52:40|91308.1|90708.1|91308.1|90708.1|91308.1|90708.1|91308.1|90708.1|0
1616770390000|2021-03-26 14:53:10|91325.2|90725.2|91328.1|90728.1|91328.1|90728.1|91325.2|90725.2|0
1616770420000|2021-03-26 14:53:40|91328|90728|91328|90728|91328|90728|91328|90728|0
1616770430000|2021-03-26 14:53:50|91342.3|90742.3|91393.9|90793.9|91393.9|90793.9|91342.3|90742.3|1
1616770450000|2021-03-26 14:54:10|91396.7|90796.7|91393.8|90793.8|91399.6|90799.6|91393.8|90793.8|0
1616770490000|2021-03-26 14:54:50|91390.9|90790.9|91390.9|90790.9|91390.9|90790.9|91390.9|90790.9|0
1616770500000|2021-03-26 14:55:00|91388|90788|91385.1|90785.1|91388|90788|91385.1|90785.1|0
1616770510000|2021-03-26 14:55:10|91430|90830|91430|90830|91430|90830|91430|90830|0
1616770520000|2021-03-26 14:55:20|91432.8|90832.8|91429.9|90829.9|91441.4|90841.4|91429.9|90829.9|0
1616770530000|2021-03-26 14:55:30|91444.3|90844.3|91492.9|90892.9|91498.6|90898.6|91429.9|90829.9|0
1616770540000|2021-03-26 14:55:40|91487.2|90887.2|91429.1|90829.1|91504.3|90904.3|91418.4|90818.4|0
1616770550000|2021-03-26 14:55:50|91500.7|90900.7|91422.7|90822.7|91500.7|90900.7|91422.7|90822.7|0
1616770560000|2021-03-26 14:56:00|91442.7|90842.7|91442.7|90842.7|91442.7|90842.7|91442.7|90842.7|0
1616770570000|2021-03-26 14:56:10|91457.7|90857.7|91468.3|90868.3|91468.3|90868.3|91457.7|90857.7|0
1616770590000|2021-03-26 14:56:30|91438.4|90838.4|91438.4|90838.4|91438.4|90838.4|91438.4|90838.4|0
1616770600000|2021-03-26 14:56:40|91417|90817|91417|90817|91417|90817|91417|90817|0
1616770620000|2021-03-26 14:57:00|91416.9|90816.9|91396.9|90796.9|91416.9|90816.9|91396.9|90796.9|0
1616770630000|2021-03-26 14:57:10|91416.9|90816.9|91416.9|90816.9|91416.9|90816.9|91391.2|90791.2|0
1616770650000|2021-03-26 14:57:30|91471.3|90871.3|91474.1|90874.1|91474.1|90874.1|91471.3|90871.3|0
1616770670000|2021-03-26 14:57:50|91451.2|90851.2|91451.2|90851.2|91511.3|90911.3|91448.3|90848.3|0
1616770690000|2021-03-26 14:58:10|91474|90874|91451.1|90851.1|91474|90874|91451.1|90851.1|0
1616770740000|2021-03-26 14:59:00|91451|90851|91451|90851|91451|90851|91451|90851|0
1616770780000|2021-03-26 14:59:40|91450.9|90850.9|91450.9|90850.9|91450.9|90850.9|91450.9|90850.9|0
1616770830000|2021-03-26 15:00:30|91450.8|90850.8|91450.8|90850.8|91450.8|90850.8|91450.8|90850.8|0
1616770860000|2021-03-26 15:01:00|91450.7|90850.7|91450.7|90850.7|91450.7|90850.7|91450.7|90850.7|0
1616770900000|2021-03-26 15:01:40|91450.6|90850.6|91450.6|90850.6|91450.6|90850.6|91450.6|90850.6|0
1616770950000|2021-03-26 15:02:30|91450.5|90850.5|91450.5|90850.5|91450.5|90850.5|91450.5|90850.5|0
1616770990000|2021-03-26 15:03:10|91450.4|90850.4|91450.4|90850.4|91450.4|90850.4|91450.4|90850.4|0
1616771040000|2021-03-26 15:04:00|91450.3|90850.3|91450.3|90850.3|91450.3|90850.3|91450.3|90850.3|0
1616771080000|2021-03-26 15:04:40|91450.2|90850.2|91450.2|90850.2|91450.2|90850.2|91450.2|90850.2|0
1616771090000|2021-03-26 15:04:50|91444.5|90844.5|91444.5|90844.5|91444.5|90844.5|91444.5|90844.5|0
1616771100000|2021-03-26 15:05:00|91444.4|90844.4|91444.4|90844.4|91444.4|90844.4|91444.4|90844.4|0
1616771130000|2021-03-26 15:05:30|91441.5|90841.5|91447.2|90847.2|91447.2|90847.2|91441.5|90841.5|0
1616771150000|2021-03-26 15:05:50|91441.5|90841.5|91441.5|90841.5|91470.1|90870.1|91441.5|90841.5|0
1616771170000|2021-03-26 15:06:10|91441.4|90841.4|91441.4|90841.4|91441.4|90841.4|91441.4|90841.4|0
1616771200000|2021-03-26 15:06:40|91420|90820|91420|90820|91420|90820|91420|90820|0
1616771220000|2021-03-26 15:07:00|91419.9|90819.9|91419.9|90819.9|91419.9|90819.9|91419.9|90819.9|0
1616771260000|2021-03-26 15:07:40|91419.8|90819.8|91419.8|90819.8|91419.8|90819.8|91419.8|90819.8|0
1616771280000|2021-03-26 15:08:00|91371.1|90771.1|91371.1|90771.1|91371.1|90771.1|91371.1|90771.1|0
1616771300000|2021-03-26 15:08:20|91428.3|90828.3|91426.2|90826.2|91428.3|90828.3|91426.2|90826.2|1
1616771310000|2021-03-26 15:08:30|91428.3|90828.3|91428.3|90828.3|91428.3|90828.3|91428.3|90828.3|0
1616771340000|2021-03-26 15:09:00|91428.2|90828.2|91428.2|90828.2|91428.2|90828.2|91428.2|90828.2|0
1616771380000|2021-03-26 15:09:40|91428.1|90828.1|91428.1|90828.1|91428.1|90828.1|91428.1|90828.1|0
1616771430000|2021-03-26 15:10:30|91428|90828|91428|90828|91428|90828|91428|90828|0
1616771470000|2021-03-26 15:11:10|91427.9|90827.9|91427.9|90827.9|91427.9|90827.9|91427.9|90827.9|0
1616771520000|2021-03-26 15:12:00|91427.8|90827.8|91427.8|90827.8|91427.8|90827.8|91427.8|90827.8|0
1616771560000|2021-03-26 15:12:40|91427.7|90827.7|91427.7|90827.7|91427.7|90827.7|91427.7|90827.7|0
1616771590000|2021-03-26 15:13:10|91427.6|90827.6|91427.6|90827.6|91427.6|90827.6|91427.6|90827.6|0
1616771610000|2021-03-26 15:13:30|||||||||1
1616771620000|2021-03-26 15:13:40|91436.2|90836.2|91459.1|90859.1|91459.1|90859.1|91436.2|90836.2|0
1616771630000|2021-03-26 15:13:50|91504.8|90904.8|91504.8|90904.8|91504.8|90904.8|91504.8|90904.8|0
1616771680000|2021-03-26 15:14:40|91504.7|90904.7|91504.7|90904.7|91504.7|90904.7|91504.7|90904.7|2
1616771690000|2021-03-26 15:14:50|91424.6|90824.6|91436|90836|91436|90836|91424.6|90824.6|1
1616771700000|2021-03-26 15:15:00|91433.1|90833.1|91433.1|90833.1|91433.1|90833.1|91433.1|90833.1|0
1616771710000|2021-03-26 15:15:10|91453.1|90853.1|91458.9|90858.9|91458.9|90858.9|91453.1|90853.1|0
1616771730000|2021-03-26 15:15:30|91458.8|90858.8|91458.8|90858.8|91458.8|90858.8|91458.8|90858.8|0
1616771760000|2021-03-26 15:16:00|91458.7|90858.7|91473|90873|91473|90873|91458.7|90858.7|0
1616771800000|2021-03-26 15:16:40|91472.9|90872.9|91472.9|90872.9|91472.9|90872.9|91472.9|90872.9|0
1616771850000|2021-03-26 15:17:30|91472.8|90872.8|91472.8|90872.8|91472.8|90872.8|91472.8|90872.8|0
1616771890000|2021-03-26 15:18:10|91472.7|90872.7|91472.7|90872.7|91472.7|90872.7|91472.7|90872.7|0
1616771900000|2021-03-26 15:18:20|91469.8|90869.8|91469.8|90869.8|91469.8|90869.8|91469.8|90869.8|0
1616771930000|2021-03-26 15:18:50|91466.9|90866.9|91464.1|90864.1|91466.9|90866.9|91464.1|90864.1|0
1616771940000|2021-03-26 15:19:00|91464|90864|91464|90864|91464|90864|91464|90864|0
1616771980000|2021-03-26 15:19:40|91463.9|90863.9|91463.9|90863.9|91463.9|90863.9|91463.9|90863.9|0
1616772030000|2021-03-26 15:20:30|91463.8|90863.8|91463.8|90863.8|91463.8|90863.8|91463.8|90863.8|0
1616772070000|2021-03-26 15:21:10|91463.7|90863.7|91463.7|90863.7|91463.7|90863.7|91463.7|90863.7|0
1616772110000|2021-03-26 15:21:50|91463.6|90863.6|91460.8|90860.8|91463.6|90863.6|91460.8|90860.8|1
1616772120000|2021-03-26 15:22:00|91406.4|90806.4|91389.2|90789.2|91406.4|90806.4|91389.2|90789.2|1
1616772130000|2021-03-26 15:22:10|91386.3|90786.3|91380.6|90780.6|91386.3|90786.3|91380.6|90780.6|0
1616772140000|2021-03-26 15:22:20|91377.7|90777.7|91420.6|90820.6|91420.6|90820.6|91377.7|90777.7|0
1616772180000|2021-03-26 15:23:00|91420.5|90820.5|91377.6|90777.6|91420.5|90820.5|91377.6|90777.6|1
1616772220000|2021-03-26 15:23:40|91377.5|90777.5|91377.5|90777.5|91377.5|90777.5|91377.5|90777.5|0
1616772250000|2021-03-26 15:24:10|91377.4|90777.4|91377.4|90777.4|91377.4|90777.4|91377.4|90777.4|0
1616772260000|2021-03-26 15:24:20|91363.1|90763.1|91264|90664|91363.1|90763.1|91264|90664|0
1616772300000|2021-03-26 15:25:00|91263.9|90663.9|91258.2|90658.2|91263.9|90663.9|91258.2|90658.2|0
1616772310000|2021-03-26 15:25:10|91243.9|90643.9|91129.4|90529.4|91243.9|90643.9|91129.4|90529.4|3
1616772320000|2021-03-26 15:25:20|91198.1|90598.1|91126.5|90526.5|91198.1|90598.1|91126.5|90526.5|1
1616772330000|2021-03-26 15:25:30|91163.8|90563.8|91163.8|90563.8|91163.8|90563.8|91163.8|90563.8|0
1616772350000|2021-03-26 15:25:50|91092.3|90492.3|91092.3|90492.3|91092.3|90492.3|91092.3|90492.3|1
1616772360000|2021-03-26 15:26:00|91092.2|90492.2|91092.2|90492.2|91092.2|90492.2|91092.2|90492.2|0
1616772400000|2021-03-26 15:26:40|91092.1|90492.1|91092.1|90492.1|91092.1|90492.1|91092.1|90492.1|0
1616772420000|2021-03-26 15:27:00|91089.2|90489.2|91089.2|90489.2|91089.2|90489.2|91089.2|90489.2|0
1616772460000|2021-03-26 15:27:40|91089.1|90489.1|91086.3|90486.3|91089.1|90489.1|91086.3|90486.3|0
1616772470000|2021-03-26 15:27:50|91083.4|90483.4|91083.4|90483.4|91083.4|90483.4|91083.4|90483.4|0
1616772490000|2021-03-26 15:28:10|91083.3|90483.3|91083.3|90483.3|91083.3|90483.3|91083.3|90483.3|0
1616772540000|2021-03-26 15:29:00|91083.2|90483.2|91083.2|90483.2|91083.2|90483.2|91083.2|90483.2|0
1616772580000|2021-03-26 15:29:40|91061.7|90461.7|90933|90333|91061.7|90461.7|90933|90333|1
1616772590000|2021-03-26 15:29:50|90882.2|90282.2|90882.2|90282.2|90882.2|90282.2|90882.2|90282.2|0
1616772600000|2021-03-26 15:30:00|90893.6|90293.6|90893.6|90293.6|90893.6|90293.6|90893.6|90293.6|0
1616772610000|2021-03-26 15:30:10|90882.1|90282.1|90882.1|90282.1|90882.1|90282.1|90882.1|90282.1|0
1616772630000|2021-03-26 15:30:30|90880|90280|90880|90280|90880|90280|90880|90280|0
1616772640000|2021-03-26 15:30:40|90811.5|90211.5|90811.5|90211.5|90811.5|90211.5|90811.5|90211.5|0
1616772670000|2021-03-26 15:31:10|90811.4|90211.4|90811.4|90211.4|90811.4|90211.4|90811.4|90211.4|0
1616772720000|2021-03-26 15:32:00|90811.3|90211.3|90811.3|90211.3|90811.3|90211.3|90811.3|90211.3|0
1616772760000|2021-03-26 15:32:40|90811.2|90211.2|90811.2|90211.2|90811.2|90211.2|90811.2|90211.2|0
1616772810000|2021-03-26 15:33:30|90811.1|90211.1|90811.1|90211.1|90811.1|90211.1|90811.1|90211.1|0
1616772820000|2021-03-26 15:33:40|90791.1|90191.1|90788.2|90188.2|90791.1|90191.1|90788.2|90188.2|1
1616772850000|2021-03-26 15:34:10|90788.1|90188.1|90788.1|90188.1|90788.1|90188.1|90788.1|90188.1|0
1616772870000|2021-03-26 15:34:30|90773.8|90173.8|90770.9|90170.9|90773.8|90173.8|90770.9|90170.9|0
1616772890000|2021-03-26 15:34:50|90788|90188|90785.2|90185.2|90788|90188|90785.2|90185.2|6
1616772900000|2021-03-26 15:35:00|90768|90168|90765.1|90165.1|90768|90168|90765.1|90165.1|1
1616772910000|2021-03-26 15:35:10|90762.2|90162.2|90759.4|90159.4|90762.2|90162.2|90759.4|90159.4|0
1616772920000|2021-03-26 15:35:20|90756.5|90156.5|90756.5|90156.5|90756.5|90156.5|90756.5|90156.5|1
1616772940000|2021-03-26 15:35:40|90753.6|90153.6|90753.6|90153.6|90753.6|90153.6|90753.6|90153.6|4
1616772960000|2021-03-26 15:36:00|90751.4|90151.4|90751.4|90151.4|90751.4|90151.4|90751.4|90151.4|0
1616772970000|2021-03-26 15:36:10|90737.1|90137.1|90734.2|90134.2|90737.1|90137.1|90734.2|90134.2|0
1616772980000|2021-03-26 15:36:20|90711.3|90111.3|90754.2|90154.2|90754.2|90154.2|90691.3|90091.3|0
1616772990000|2021-03-26 15:36:30|90745.6|90145.6|90768.5|90168.5|90768.5|90168.5|90745.6|90145.6|0
1616773000000|2021-03-26 15:36:40|90782.8|90182.8|90794.2|90194.2|90794.2|90194.2|90782.8|90182.8|0
1616773010000|2021-03-26 15:36:50|90810|90210|90810|90210|90810|90210|90810|90210|0
1616773030000|2021-03-26 15:37:10|90815.7|90215.7|90764.2|90164.2|90818.6|90218.6|90761.3|90161.3|0
1616773040000|2021-03-26 15:37:20|90759.2|90159.2|90764.2|90164.2|90764.2|90164.2|90759.2|90159.2|0
1616773050000|2021-03-26 15:37:30|90764.1|90164.1|90681.2|90081.2|90764.1|90164.1|90681.2|90081.2|0
1616773060000|2021-03-26 15:37:40|90681.1|90081.1|90664|90064|90681.1|90081.1|90664|90064|0
1616773070000|2021-03-26 15:37:50|90655.4|90055.4|90655.4|90055.4|90655.4|90055.4|90655.4|90055.4|0
1616773080000|2021-03-26 15:38:00|90655.3|90055.3|90658.2|90058.2|90683.9|90083.9|90655.3|90055.3|0
1616773110000|2021-03-26 15:38:30|90658.1|90058.1|90658.1|90058.1|90658.1|90058.1|90658.1|90058.1|0
1616773150000|2021-03-26 15:39:10|90647.3|90047.3|90647.3|90047.3|90647.3|90047.3|90647.3|90047.3|0
1616773170000|2021-03-26 15:39:30|90628|90028|90628|90028|90628|90028|90628|90028|0
1616773180000|2021-03-26 15:39:40|90625.9|90025.9|90625.9|90025.9|90625.9|90025.9|90625.9|90025.9|0
1616773200000|2021-03-26 15:40:00|90625.8|90025.8|90625.8|90025.8|90625.8|90025.8|90625.8|90025.8|0
1616773210000|2021-03-26 15:40:10|90478.2|89878.2|90478.2|89878.2|90478.2|89878.2|90478.2|89878.2|0
1616773230000|2021-03-26 15:40:30|90469.6|89869.6|90469.6|89869.6|90469.6|89869.6|90469.6|89869.6|0
1616773240000|2021-03-26 15:40:40|90454.6|89854.6|90454.6|89854.6|90454.6|89854.6|90454.6|89854.6|0
1616773250000|2021-03-26 15:40:50|90457.4|89857.4|90459.6|89859.6|90459.6|89859.6|90457.4|89857.4|0
1616773270000|2021-03-26 15:41:10|90467.4|89867.4|90467.4|89867.4|90467.4|89867.4|90467.4|89867.4|0
1616773280000|2021-03-26 15:41:20|90495.9|89895.9|90488|89888|90495.9|89895.9|90488|89888|1
1616773290000|2021-03-26 15:41:30|90339.3|89739.3|90493|89893|90493|89893|90339.3|89739.3|1
1616773310000|2021-03-26 15:41:50|90484.4|89884.4|90470.1|89870.1|90484.4|89884.4|90464.4|89864.4|0
1616773320000|2021-03-26 15:42:00|90459.4|89859.4|90333.5|89733.5|90459.4|89859.4|90333.5|89733.5|3
1616773330000|2021-03-26 15:42:10|90309.9|89709.9|90309.9|89709.9|90309.9|89709.9|90309.9|89709.9|0
1616773350000|2021-03-26 15:42:30|90312|89712|90282|89682|90312|89712|90282|89682|3
1616773360000|2021-03-26 15:42:40|90256.3|89656.3|90256.2|89656.2|90256.3|89656.3|90256.2|89656.2|0
1616773410000|2021-03-26 15:43:30|90256.1|89656.1|90256.1|89656.1|90256.1|89656.1|90256.1|89656.1|0
1616773420000|2021-03-26 15:43:40|90254|89654|90251.1|89651.1|90254|89654|90251.1|89651.1|1
1616773450000|2021-03-26 15:44:10|90251|89651|90251|89651|90251|89651|90251|89651|0
1616773480000|2021-03-26 15:44:40|90236.7|89636.7|90236.7|89636.7|90236.7|89636.7|90236.7|89636.7|0
1616773500000|2021-03-26 15:45:00|90236.6|89636.6|90236.6|89636.6|90236.6|89636.6|90236.6|89636.6|0
1616773520000|2021-03-26 15:45:20|90223.7|89623.7|90186.6|89586.6|90223.7|89623.7|90186.6|89586.6|2
1616773540000|2021-03-26 15:45:40|90186.5|89586.5|90186.5|89586.5|90186.5|89586.5|90186.5|89586.5|0
1616773590000|2021-03-26 15:46:30|90186.4|89586.4|90186.4|89586.4|90186.4|89586.4|90186.4|89586.4|0
1616773610000|2021-03-26 15:46:50|90147.1|89547.1|90147.1|89547.1|90147.1|89547.1|90147.1|89547.1|0
1616773620000|2021-03-26 15:47:00|90334.4|89734.4|90327.2|89727.2|90334.4|89734.4|90317.2|89717.2|2
1616773630000|2021-03-26 15:47:10|90318.6|89718.6|90214.9|89614.9|90334.3|89734.3|90214.9|89614.9|0
1616773640000|2021-03-26 15:47:20|90192|89592|90186.3|89586.3|90192|89592|90186.3|89586.3|0
1616773650000|2021-03-26 15:47:30|90191.3|89591.3|90191.3|89591.3|90191.3|89591.3|90191.3|89591.3|0
1616773670000|2021-03-26 15:47:50|90182.6|89582.6|90182.6|89582.6|90182.6|89582.6|90182.6|89582.6|0
1616773680000|2021-03-26 15:48:00|90247.6|89647.6|90401.4|89801.4|90401.4|89801.4|90247.6|89647.6|1
1616773690000|2021-03-26 15:48:10|90407.1|89807.1|90341.2|89741.2|90407.1|89807.1|90316.2|89716.2|0
1616773700000|2021-03-26 15:48:20|90361.2|89761.2|90361.2|89761.2|90361.2|89761.2|90361.2|89761.2|0
1616773710000|2021-03-26 15:48:30|90358.4|89758.4|90358.4|89758.4|90358.4|89758.4|90358.4|89758.4|0
1616773720000|2021-03-26 15:48:40|90358.3|89758.3|90358.3|89758.3|90358.3|89758.3|90358.3|89758.3|0
1616773730000|2021-03-26 15:48:50|90418.4|89818.4|90463.3|89863.3|90463.3|89863.3|90418.4|89818.4|0
1616773770000|2021-03-26 15:49:30|90463.2|89863.2|90463.2|89863.2|90463.2|89863.2|90463.2|89863.2|0
1616773810000|2021-03-26 15:50:10|90463.1|89863.1|90463.1|89863.1|90463.1|89863.1|90463.1|89863.1|0
1616773850000|2021-03-26 15:50:50|90451.6|89851.6|90451.6|89851.6|90451.6|89851.6|90451.6|89851.6|0
1616773870000|2021-03-26 15:51:10|90451.5|89851.5|90451.5|89851.5|90457.3|89857.3|90451.5|89851.5|0
1616773880000|2021-03-26 15:51:20|90448.7|89848.7|90448.7|89848.7|90448.7|89848.7|90448.7|89848.7|0
1616773890000|2021-03-26 15:51:30|90400|89800|90363.6|89763.6|90400|89800|90363.6|89763.6|1
1616773900000|2021-03-26 15:51:40|90360.8|89760.8|90349.3|89749.3|90360.8|89760.8|90349.3|89749.3|0
1616773910000|2021-03-26 15:51:50|90340.7|89740.7|90326.4|89726.4|90340.7|89740.7|90326.4|89726.4|0
1616773920000|2021-03-26 15:52:00|90323.5|89723.5|90321.4|89721.4|90323.5|89723.5|90321.4|89721.4|0
1616773950000|2021-03-26 15:52:30|90321.3|89721.3|90326.3|89726.3|90326.3|89726.3|90321.3|89721.3|0
1616773990000|2021-03-26 15:53:10|90326.2|89726.2|90296.2|89696.2|90326.2|89726.2|90296.2|89696.2|2
1616774020000|2021-03-26 15:53:40|90287.6|89687.6|90287.6|89687.6|90287.6|89687.6|90287.6|89687.6|0
1616774030000|2021-03-26 15:53:50|90297.6|89697.6|90291.8|89691.8|90297.6|89697.6|90291.8|89691.8|0
1616774080000|2021-03-26 15:54:40|90291.7|89691.7|90291.7|89691.7|90291.7|89691.7|90291.7|89691.7|0
1616774110000|2021-03-26 15:55:10|90291.6|89691.6|90291.6|89691.6|90291.6|89691.6|90291.6|89691.6|0
1616774160000|2021-03-26 15:56:00|90291.5|89691.5|90291.5|89691.5|90291.5|89691.5|90291.5|89691.5|0
1616774200000|2021-03-26 15:56:40|90291.4|89691.4|90291.4|89691.4|90291.4|89691.4|90291.4|89691.4|0
1616774220000|2021-03-26 15:57:00|90281.4|89681.4|90281.4|89681.4|90281.4|89681.4|90281.4|89681.4|1
1616774250000|2021-03-26 15:57:30|90281.3|89681.3|90281.3|89681.3|90281.3|89681.3|90281.3|89681.3|0
1616774290000|2021-03-26 15:58:10|90281.2|89681.2|90281.2|89681.2|90281.2|89681.2|90281.2|89681.2|0
1616774330000|2021-03-26 15:58:50|90261.1|89661.1|90261.1|89661.1|90261.1|89661.1|90261.1|89661.1|0
1616774340000|2021-03-26 15:59:00|90258.2|89658.2|90258.2|89658.2|90258.2|89658.2|90258.2|89658.2|0
1616774360000|2021-03-26 15:59:20|90269.6|89669.6|90278.2|89678.2|90278.2|89678.2|90269.6|89669.6|0
1616774380000|2021-03-26 15:59:40|90278.1|89678.1|90278.1|89678.1|90278.1|89678.1|90278.1|89678.1|0
1616774400000|2021-03-26 16:00:00|||||||||1
1616774420000|2021-03-26 16:00:20|90421.5|89821.5|90447.2|89847.2|90450.1|89850.1|90421.5|89821.5|2
1616774430000|2021-03-26 16:00:30|90521.5|89921.5|90481.5|89881.5|90524.4|89924.4|90481.5|89881.5|0
1616774460000|2021-03-26 16:01:00|90481.4|89881.4|90484.3|89884.3|90484.3|89884.3|90481.4|89881.4|0
1616774480000|2021-03-26 16:01:20|90484.2|89884.2|90798.7|90198.7|90800.9|90322.9|90382.9|89884.2|3
1616774490000|2021-03-26 16:01:30|90858.8|90258.8|90880.9|90280.9|90880.9|90280.9|90830.2|90230.2|1
1616774500000|2021-03-26 16:01:40|90820.9|90220.9|90897.3|90297.3|90897.3|90297.3|90820.9|90220.9|1
1616774510000|2021-03-26 16:01:50|90902.3|90302.3|90912.3|90312.3|90912.3|90312.3|90902.3|90302.3|0
1616774520000|2021-03-26 16:02:00|90913|90313|90943|90343|90943|90343|90913|90313|2
1616774530000|2021-03-26 16:02:10|90945.9|90345.9|90948.7|90348.7|90948.7|90348.7|90945.9|90345.9|0
1616774540000|2021-03-26 16:02:20|90951.6|90351.6|90951.6|90351.6|90951.6|90351.6|90951.6|90351.6|0
1616774550000|2021-03-26 16:02:30|90968.7|90368.7|91102.4|90502.4|91102.4|90502.4|90968.7|90368.7|2
1616774560000|2021-03-26 16:02:40|91113.1|90513.1|91109.5|90509.5|91113.1|90513.1|91053.1|90453.1|0
1616774570000|2021-03-26 16:02:50|91118.8|90518.8|91054.5|90454.5|91118.8|90518.8|91021.6|90421.6|0
1616774580000|2021-03-26 16:03:00|91063|90463|91143.7|90543.7|91143.7|90543.7|91063|90463|0
1616774600000|2021-03-26 16:03:20|91067.9|90467.9|91062.1|90462.1|91079.3|90479.3|91062.1|90462.1|1
1616774610000|2021-03-26 16:03:30|91010.8|90410.8|91013.6|90413.6|91032.9|90432.9|91010.8|90410.8|0
1616774620000|2021-03-26 16:03:40|91117.1|90517.1|91071.4|90471.4|91117.1|90517.1|91071.4|90471.4|0
1616774630000|2021-03-26 16:03:50|91077|90477|91097.1|90497.1|91097.1|90497.1|91077|90477|0
1616774640000|2021-03-26 16:04:00|91102.8|90502.8|91071.3|90471.3|91105.6|90505.6|91071.3|90471.3|0
1616774650000|2021-03-26 16:04:10|91074.1|90474.1|91071.3|90471.3|91082.7|90482.7|91071.3|90471.3|0
1616774670000|2021-03-26 16:04:30|91071.2|90471.2|90981.8|90381.8|91071.2|90471.2|90981.8|90381.8|0
1616774700000|2021-03-26 16:05:00|90983.9|90383.9|90983.9|90383.9|90983.9|90383.9|90983.9|90383.9|1
1616774710000|2021-03-26 16:05:10|91092.6|90492.6|91178.2|90578.2|91178.2|90578.2|91092.6|90492.6|0
1616774720000|2021-03-26 16:05:20|91177.4|90577.4|91177.4|90577.4|91177.4|90577.4|91177.4|90577.4|0
1616774740000|2021-03-26 16:05:40|91167.4|90567.4|91161.7|90561.7|91167.4|90567.4|91161.7|90561.7|0
1616774760000|2021-03-26 16:06:00|91193.7|90593.7|91170.9|90570.9|91193.7|90593.7|91170.9|90570.9|0
1616774770000|2021-03-26 16:06:10|91193.7|90593.7|91193.7|90593.7|91193.7|90593.7|91193.7|90593.7|0
1616774790000|2021-03-26 16:06:30|91174.4|90574.4|91174.4|90574.4|91174.4|90574.4|91174.4|90574.4|0
1616774800000|2021-03-26 16:06:40|91171.5|90571.5|91169.4|90569.4|91171.5|90571.5|91169.4|90569.4|0
1616774810000|2021-03-26 16:06:50|91169.3|90569.3|91169.3|90569.3|91169.3|90569.3|91169.3|90569.3|0
1616774830000|2021-03-26 16:07:10|91158.6|90558.6|91158.6|90558.6|91158.6|90558.6|91158.6|90558.6|0
1616774860000|2021-03-26 16:07:40|91144.3|90544.3|91146.4|90546.4|91146.4|90546.4|91144.3|90544.3|0
1616774880000|2021-03-26 16:08:00|91127.1|90527.1|91127.1|90527.1|91137.1|90537.1|91127.1|90527.1|0
1616774890000|2021-03-26 16:08:10|91047.8|90447.8|91047.8|90447.8|91047.8|90447.8|91047.8|90447.8|3
1616774910000|2021-03-26 16:08:30|91055.6|90455.6|91058.5|90458.5|91058.5|90458.5|91055.6|90455.6|0
1616774940000|2021-03-26 16:09:00|91058.4|90458.4|91055.6|90455.6|91058.4|90458.4|91055.6|90455.6|0
1616774950000|2021-03-26 16:09:10|91055.5|90455.5|91052.7|90452.7|91055.5|90455.5|91052.7|90452.7|0
1616774980000|2021-03-26 16:09:40|91052.6|90452.6|91052.6|90452.6|91052.6|90452.6|91052.6|90452.6|0
1616775010000|2021-03-26 16:10:10|91052.5|90452.5|91052.5|90452.5|91052.5|90452.5|91052.5|90452.5|0
1616775060000|2021-03-26 16:11:00|91052.4|90452.4|91052.4|90452.4|91052.4|90452.4|91052.4|90452.4|0
1616775100000|2021-03-26 16:11:40|91052.3|90452.3|91052.3|90452.3|91062.3|90462.3|91052.3|90452.3|0
1616775110000|2021-03-26 16:11:50|91057.3|90457.3|91082.3|90482.3|91082.3|90482.3|91057.3|90457.3|0
1616775120000|2021-03-26 16:12:00|91052.3|90452.3|91092.3|90492.3|91092.3|90492.3|91052.3|90452.3|0
1616775130000|2021-03-26 16:12:10|91052.3|90452.3|91102.3|90502.3|91102.3|90502.3|91052.3|90452.3|0
1616775140000|2021-03-26 16:12:20|91096.5|90496.5|91102.2|90502.2|91102.2|90502.2|91096.5|90496.5|0
1616775150000|2021-03-26 16:12:30|91087.2|90487.2|91102.9|90502.9|91102.9|90502.9|91052.2|90452.2|0
1616775170000|2021-03-26 16:12:50|91097.9|90497.9|91102.9|90502.9|91102.9|90502.9|91062.9|90462.9|0
1616775180000|2021-03-26 16:13:00|91102.8|90502.8|91062.8|90462.8|91102.8|90502.8|91062.8|90462.8|0
1616775190000|2021-03-26 16:13:10|91082.8|90482.8|91102.8|90502.8|91102.8|90502.8|91062.8|90462.8|0
1616775210000|2021-03-26 16:13:30|91077|90477|91062.8|90462.8|91077|90477|91062.8|90462.8|0
1616775220000|2021-03-26 16:13:40|91062.7|90462.7|91062.7|90462.7|91062.7|90462.7|91062.7|90462.7|0
1616775270000|2021-03-26 16:14:30|91073.3|90473.3|91073.3|90473.3|91073.3|90473.3|91073.3|90473.3|0
1616775310000|2021-03-26 16:15:10|91073.2|90473.2|91073.2|90473.2|91073.2|90473.2|91073.2|90473.2|0
1616775360000|2021-03-26 16:16:00|91073.1|90473.1|91073.1|90473.1|91073.1|90473.1|91073.1|90473.1|0
1616775390000|2021-03-26 16:16:30|91087.4|90487.4|91087.4|90487.4|91087.4|90487.4|91087.4|90487.4|0
1616775400000|2021-03-26 16:16:40|91087.3|90487.3|91087.3|90487.3|91087.3|90487.3|91087.3|90487.3|0
1616775410000|2021-03-26 16:16:50|91058.7|90458.7|91087.3|90487.3|91087.3|90487.3|91058.7|90458.7|0
1616775430000|2021-03-26 16:17:10|91087.2|90487.2|91087.2|90487.2|91087.2|90487.2|91087.2|90487.2|0
1616775480000|2021-03-26 16:18:00|91087.1|90487.1|91087.1|90487.1|91087.1|90487.1|91087.1|90487.1|0
1616775490000|2021-03-26 16:18:10|91076.4|90476.4|91076.4|90476.4|91076.4|90476.4|91076.4|90476.4|0
1616775520000|2021-03-26 16:18:40|91073.5|90473.5|91073.5|90473.5|91073.5|90473.5|91073.5|90473.5|0
1616775530000|2021-03-26 16:18:50|91070.6|90470.6|91070.6|90470.6|91070.6|90470.6|91070.6|90470.6|0
1616775550000|2021-03-26 16:19:10|91070.5|90470.5|91070.5|90470.5|91070.5|90470.5|91070.5|90470.5|0
1616775600000|2021-03-26 16:20:00|91070.4|90470.4|91070.4|90470.4|91070.4|90470.4|91070.4|90470.4|0
1616775610000|2021-03-26 16:20:10|91067.5|90467.5|91067.5|90467.5|91067.5|90467.5|91067.5|90467.5|0
1616775620000|2021-03-26 16:20:20|91004.6|90404.6|91004.6|90404.6|91004.6|90404.6|91004.6|90404.6|0
1616775660000|2021-03-26 16:21:00|91004.5|90404.5|91004.5|90404.5|91004.5|90404.5|91004.5|90404.5|0
1616775680000|2021-03-26 16:21:20|90995.9|90395.9|91015.2|90415.2|91015.2|90415.2|90995.9|90395.9|0
1616775700000|2021-03-26 16:21:40|91015.1|90415.1|91015.1|90415.1|91015.1|90415.1|91015.1|90415.1|0
1616775750000|2021-03-26 16:22:30|91015|90415|91015|90415|91015|90415|91015|90415|0
1616775790000|2021-03-26 16:23:10|91014.9|90414.9|91014.9|90414.9|91014.9|90414.9|91014.9|90414.9|0
1616775800000|2021-03-26 16:23:20|91012.1|90412.1|91014.9|90414.9|91014.9|90414.9|91012.1|90412.1|0
1616775840000|2021-03-26 16:24:00|91014.8|90414.8|91014.8|90414.8|91014.8|90414.8|91014.8|90414.8|0
1616775850000|2021-03-26 16:24:10|91241.8|90641.8|91241.8|90641.8|91241.8|90641.8|91241.8|90641.8|0
1616775870000|2021-03-26 16:24:30|91233.2|90633.2|91233.2|90633.2|91233.2|90633.2|91233.2|90633.2|0
1616775880000|2021-03-26 16:24:40|91241.8|90641.8|91241.8|90641.8|91241.8|90641.8|91241.8|90641.8|0
1616775900000|2021-03-26 16:25:00|91241.7|90641.7|91071.8|90471.8|91241.7|90641.7|91067.6|90467.6|2
1616775910000|2021-03-26 16:25:10|91064.7|90464.7|91064.7|90464.7|91110.4|90510.4|91059.7|90459.7|0
1616775920000|2021-03-26 16:25:20|91067.5|90467.5|91064.6|90464.6|91084.6|90484.6|91064.6|90464.6|0
1616775930000|2021-03-26 16:25:30|91056.1|90456.1|91056.1|90456.1|91073.9|90473.9|91056.1|90456.1|0
1616775940000|2021-03-26 16:25:40|91064.6|90464.6|91064.6|90464.6|91064.6|90464.6|91064.6|90464.6|0
1616775960000|2021-03-26 16:26:00|91079.6|90479.6|91064.5|90464.5|91082.4|90482.4|91064.5|90464.5|0
1616776020000|2021-03-26 16:27:00|91064.4|90464.4|91064.4|90464.4|91102.3|90502.3|91064.4|90464.4|0
1616776030000|2021-03-26 16:27:10|91058.7|90458.7|91064.4|90464.4|91064.4|90464.4|91058.7|90458.7|0
1616776040000|2021-03-26 16:27:20|91067.2|90467.2|91064.4|90464.4|91074.4|90474.4|91064.4|90464.4|0
1616776050000|2021-03-26 16:27:30|91064.3|90464.3|91064.3|90464.3|91064.3|90464.3|91064.3|90464.3|0
1616776090000|2021-03-26 16:28:10|91064.2|90464.2|91064.2|90464.2|91064.2|90464.2|91064.2|90464.2|0
1616776140000|2021-03-26 16:29:00|91064.1|90464.1|91064.1|90464.1|91064.1|90464.1|91064.1|90464.1|0
1616776180000|2021-03-26 16:29:40|91064|90464|91064|90464|91064|90464|91064|90464|0
1616776230000|2021-03-26 16:30:30|91063.9|90463.9|91063.9|90463.9|91063.9|90463.9|91063.9|90463.9|0
1616776260000|2021-03-26 16:31:00|91063.8|90463.8|91063.8|90463.8|91063.8|90463.8|91063.8|90463.8|0
1616776300000|2021-03-26 16:31:40|91063.7|90463.7|91063.7|90463.7|91063.7|90463.7|91063.7|90463.7|0
1616776320000|2021-03-26 16:32:00|91044.4|90444.4|91044.4|90444.4|91044.4|90444.4|91044.4|90444.4|0
1616776330000|2021-03-26 16:32:10|91055.1|90455.1|91055.1|90455.1|91055.1|90455.1|91055.1|90455.1|0
1616776360000|2021-03-26 16:32:40|91055|90455|91055|90455|91055|90455|91055|90455|0
1616776410000|2021-03-26 16:33:30|91054.9|90454.9|91054.9|90454.9|91054.9|90454.9|91054.9|90454.9|0
1616776440000|2021-03-26 16:34:00|91054.8|90454.8|90997.7|90397.7|91054.8|90454.8|90997.7|90397.7|0
1616776470000|2021-03-26 16:34:30|90997.6|90397.6|90997.6|90397.6|90997.6|90397.6|90997.6|90397.6|0
1616776480000|2021-03-26 16:34:40|90960.5|90360.5|90960.4|90360.4|90960.5|90360.5|90960.4|90360.4|0
1616776500000|2021-03-26 16:35:00|90958.3|90358.3|90958.3|90358.3|90958.3|90358.3|90958.3|90358.3|0
1616776510000|2021-03-26 16:35:10|90958.2|90358.2|90958.2|90358.2|90958.2|90358.2|90958.2|90358.2|0
1616776540000|2021-03-26 16:35:40|90943.9|90343.9|90935.3|90335.3|90943.9|90343.9|90935.3|90335.3|0
1616776570000|2021-03-26 16:36:10|90935.2|90335.2|90935.2|90335.2|90935.2|90335.2|90935.2|90335.2|0
1616776620000|2021-03-26 16:37:00|90935.1|90335.1|90935.1|90335.1|90935.1|90335.1|90935.1|90335.1|0
1616776650000|2021-03-26 16:37:30|90920.8|90320.8|90910|90310|90920.8|90320.8|90910|90310|0
1616776690000|2021-03-26 16:38:10|90909.9|90309.9|90909.9|90309.9|90909.9|90309.9|90909.9|90309.9|0
1616776740000|2021-03-26 16:39:00|90909.8|90309.8|90909.8|90309.8|90909.8|90309.8|90909.8|90309.8|0
1616776780000|2021-03-26 16:39:40|90909.7|90309.7|90909.7|90309.7|90909.7|90309.7|90909.7|90309.7|0
1616776830000|2021-03-26 16:40:30|90909.6|90309.6|90909.6|90309.6|90909.6|90309.6|90909.6|90309.6|0
1616776870000|2021-03-26 16:41:10|90909.5|90309.5|90909.5|90309.5|90909.5|90309.5|90909.5|90309.5|0
1616776920000|2021-03-26 16:42:00|90909.4|90309.4|91040.1|90440.1|91040.1|90440.1|90895.1|90295.1|1
1616776930000|2021-03-26 16:42:10|91052.2|90452.2|91037.2|90437.2|91085.1|90485.1|91032.2|90432.2|0
1616776940000|2021-03-26 16:42:20|91042.9|90442.9|91042.9|90442.9|91062.9|90462.9|91042.9|90442.9|0
1616776950000|2021-03-26 16:42:30|91045.8|90445.8|91042.9|90442.9|91060.8|90460.8|91042.9|90442.9|0
1616776960000|2021-03-26 16:42:40|91040|90440|91040|90440|91040|90440|91040|90440|0
1616776980000|2021-03-26 16:43:00|91042.8|90442.8|91040|90440|91060|90460|91040|90440|0
1616776990000|2021-03-26 16:43:10|91037.1|90437.1|91039.9|90439.9|91039.9|90439.9|91037.1|90437.1|0
1616777000000|2021-03-26 16:43:20|91031.3|90431.3|91031.3|90431.3|91031.3|90431.3|91031.3|90431.3|0
1616777030000|2021-03-26 16:43:50|91034.1|90434.1|91071.3|90471.3|91071.3|90471.3|91034.1|90434.1|0
1616777040000|2021-03-26 16:44:00|91036.3|90436.3|91031.3|90431.3|91071.3|90471.3|91031.3|90431.3|0
1616777050000|2021-03-26 16:44:10|91028.4|90428.4|91028.4|90428.4|91028.4|90428.4|91028.4|90428.4|0
1616777070000|2021-03-26 16:44:30|91039.1|90439.1|91039.1|90439.1|91039.1|90439.1|91039.1|90439.1|0
1616777080000|2021-03-26 16:44:40|91039|90439|91039|90439|91039|90439|91039|90439|0
1616777130000|2021-03-26 16:45:30|91038.9|90438.9|91038.9|90438.9|91038.9|90438.9|91038.9|90438.9|0
1616777160000|2021-03-26 16:46:00|91038.8|90438.8|91038.8|90438.8|91038.8|90438.8|91038.8|90438.8|0
1616777190000|2021-03-26 16:46:30|90995.9|90395.9|90995.9|90395.9|90995.9|90395.9|90995.9|90395.9|0
1616777200000|2021-03-26 16:46:40|91010.2|90410.2|91010.2|90410.2|91010.2|90410.2|91010.2|90410.2|0
1616777220000|2021-03-26 16:47:00|91010.1|90410.1|91010.1|90410.1|91010.1|90410.1|91010.1|90410.1|0
1616777260000|2021-03-26 16:47:40|91010|90410|91010|90410|91010|90410|91010|90410|0
1616777290000|2021-03-26 16:48:10|90995.7|90395.7|90995.7|90395.7|90995.7|90395.7|90995.7|90395.7|0
1616777300000|2021-03-26 16:48:20|90981.4|90381.4|90933.5|90333.5|90981.4|90381.4|90933.5|90333.5|0
1616777310000|2021-03-26 16:48:30|90935.6|90335.6|90935.6|90335.6|90935.6|90335.6|90935.6|90335.6|0
1616777350000|2021-03-26 16:49:10|90935.5|90335.5|90935.5|90335.5|90935.5|90335.5|90935.5|90335.5|0
1616777400000|2021-03-26 16:50:00|90935.4|90335.4|90935.4|90335.4|90935.4|90335.4|90935.4|90335.4|0
1616777440000|2021-03-26 16:50:40|90935.3|90335.3|90935.3|90335.3|90935.3|90335.3|90935.3|90335.3|0
1616777470000|2021-03-26 16:51:10|90935.2|90335.2|90935.2|90335.2|90935.2|90335.2|90935.2|90335.2|0
1616777490000|2021-03-26 16:51:30|90973.8|90373.8|90973.8|90373.8|90973.8|90373.8|90973.8|90373.8|0
1616777520000|2021-03-26 16:52:00|90973.7|90373.7|90973.7|90373.7|90973.7|90373.7|90973.7|90373.7|0
1616777560000|2021-03-26 16:52:40|90973.6|90373.6|90973.6|90373.6|90973.6|90373.6|90973.6|90373.6|0
1616777590000|2021-03-26 16:53:10|90973.5|90373.5|90973.5|90373.5|90973.5|90373.5|90973.5|90373.5|0
1616777640000|2021-03-26 16:54:00|90973.4|90373.4|90973.4|90373.4|90973.4|90373.4|90973.4|90373.4|0
1616777680000|2021-03-26 16:54:40|90973.3|90373.3|90973.3|90373.3|90973.3|90373.3|90973.3|90373.3|0
1616777730000|2021-03-26 16:55:30|90973.2|90373.2|90973.2|90373.2|90973.2|90373.2|90973.2|90373.2|0
1616777770000|2021-03-26 16:56:10|90973.1|90373.1|90973.1|90373.1|90973.1|90373.1|90973.1|90373.1|0
1616777800000|2021-03-26 16:56:40|90923|90323|90923|90323|90923|90323|90923|90323|0
1616777850000|2021-03-26 16:57:30|90922.9|90322.9|90922.9|90322.9|90922.9|90322.9|90922.9|90322.9|0
1616777890000|2021-03-26 16:58:10|90922.8|90322.8|90922.8|90322.8|90922.8|90322.8|90922.8|90322.8|0
1616777940000|2021-03-26 16:59:00|90922.7|90322.7|90922.7|90322.7|90922.7|90322.7|90922.7|90322.7|0
1616777980000|2021-03-26 16:59:40|90922.6|90322.6|90922.6|90322.6|90922.6|90322.6|90922.6|90322.6|0
1616778030000|2021-03-26 17:00:30|90922.5|90322.5|90922.5|90322.5|90922.5|90322.5|90922.5|90322.5|0
1616778070000|2021-03-26 17:01:10|90922.4|90322.4|90922.4|90322.4|90922.4|90322.4|90922.4|90322.4|0
1616778090000|2021-03-26 17:01:30|90916.7|90316.7|90912.4|90312.4|90916.7|90543.8|90743.8|90309.5|0
1616778100000|2021-03-26 17:01:40|90923.8|90323.8|90912.3|90312.3|90932.3|90332.3|90912.3|90312.3|0
1616778150000|2021-03-26 17:02:30|90912.2|90312.2|90912.2|90312.2|90912.2|90312.2|90912.2|90312.2|0
1616778190000|2021-03-26 17:03:10|90915|90315|90920.7|90320.7|90920.7|90320.7|90912.1|90312.1|0
1616778200000|2021-03-26 17:03:20|90912.1|90312.1|90912.1|90312.1|90912.1|90312.1|90912.1|90312.1|0
1616778240000|2021-03-26 17:04:00|90912|90312|90912|90312|90912|90312|90912|90312|0
1616778270000|2021-03-26 17:04:30|90903.4|90303.4|90897|90297|90903.4|90303.4|90897|90297|0
1616778280000|2021-03-26 17:04:40|90896.9|90296.9|90666.9|90466.9|90896.9|90479.8|90666.9|90296.9|0
1616778330000|2021-03-26 17:05:30|90666.8|90466.8|90666.8|90466.8|90666.8|90466.8|90666.8|90466.8|0
1616778360000|2021-03-26 17:06:00|90988.2|90388.2|90988.2|90388.2|90988.2|90388.2|90988.2|90388.2|2
1616778370000|2021-03-26 17:06:10|90983.9|90383.9|90981.7|90381.7|90983.9|90383.9|90978.9|90378.9|0
1616778390000|2021-03-26 17:06:30|90979.5|90379.5|90979.5|90379.5|90979.5|90379.5|90979.5|90379.5|0
1616778400000|2021-03-26 17:06:40|90910.9|90310.9|90910.9|90310.9|90910.9|90310.9|90910.9|90310.9|0
1616778430000|2021-03-26 17:07:10|90910.8|90310.8|90910.8|90310.8|90910.8|90310.8|90910.8|90310.8|0
1616778460000|2021-03-26 17:07:40|90910.7|90310.7|90910.7|90310.7|90910.7|90310.7|90910.7|90310.7|0
1616778510000|2021-03-26 17:08:30|90910.6|90310.6|90910.6|90310.6|90910.6|90310.6|90910.6|90310.6|0
1616778550000|2021-03-26 17:09:10|90910.5|90310.5|90910.5|90310.5|90910.5|90310.5|90910.5|90310.5|0
1616778560000|2021-03-26 17:09:20|90904.8|90304.8|90910.5|90310.5|90910.5|90310.5|90870.5|90270.5|0
1616778600000|2021-03-26 17:10:00|90910.4|90310.4|90910.4|90310.4|90910.4|90310.4|90910.4|90310.4|0
1616778620000|2021-03-26 17:10:20|90913.2|90313.2|90913.2|90313.2|90913.2|90313.2|90913.2|90313.2|0
1616778630000|2021-03-26 17:10:30|90910.3|90310.3|90910.3|90310.3|90910.3|90310.3|90910.3|90310.3|0
1616778640000|2021-03-26 17:10:40|90908.2|90308.2|90908.2|90308.2|90908.2|90308.2|90908.2|90308.2|0
1616778660000|2021-03-26 17:11:00|90908.1|90308.1|90908.1|90308.1|90908.1|90308.1|90908.1|90308.1|0
1616778680000|2021-03-26 17:11:20|90905.2|90305.2|90902.4|90302.4|90905.2|90305.2|90902.4|90302.4|0
1616778690000|2021-03-26 17:11:30|90888.1|90288.1|90908.1|90308.1|90908.1|90308.1|90876.6|90276.6|0
1616778700000|2021-03-26 17:11:40|90908|90308|90908|90308|90908|90308|90908|90308|0
1616778750000|2021-03-26 17:12:30|90907.9|90307.9|90907.9|90307.9|90907.9|90307.9|90907.9|90307.9|0
1616778780000|2021-03-26 17:13:00|90942.1|90342.1|90942.1|90342.1|90942.1|90342.1|90942.1|90342.1|0
1616778810000|2021-03-26 17:13:30|90942|90342|90942|90342|90942|90342|90942|90342|0
1616778850000|2021-03-26 17:14:10|90939.1|90339.1|90941.9|90341.9|90941.9|90341.9|90936.2|90336.2|0
1616778900000|2021-03-26 17:15:00|90941.8|90341.8|90941.8|90341.8|90941.8|90341.8|90941.8|90341.8|0
1616778930000|2021-03-26 17:15:30|91014.7|90414.7|91014.7|90414.7|91014.7|90414.7|91014.7|90414.7|0
1616778940000|2021-03-26 17:15:40|91014.6|90414.6|91014.6|90414.6|91014.6|90414.6|91014.6|90414.6|0
1616778990000|2021-03-26 17:16:30|91014.5|90414.5|91014.5|90414.5|91014.5|90414.5|91014.5|90414.5|0
1616779020000|2021-03-26 17:17:00|91003.7|90403.7|91003.7|90403.7|91003.7|90403.7|91003.7|90403.7|0
1616779030000|2021-03-26 17:17:10|91014.4|90414.4|91014.4|90414.4|91014.4|90414.4|91014.4|90414.4|0
1616779060000|2021-03-26 17:17:40|90992.9|90392.9|90992.9|90392.9|90992.9|90392.9|90992.9|90392.9|0
1616779080000|2021-03-26 17:18:00|91014.3|90414.3|91014.3|90414.3|91014.3|90414.3|91014.3|90414.3|0
1616779120000|2021-03-26 17:18:40|91014.2|90414.2|91014.2|90414.2|91014.2|90414.2|91014.2|90414.2|0
1616779150000|2021-03-26 17:19:10|91014.1|90414.1|91014.1|90414.1|91014.1|90414.1|91014.1|90414.1|0
1616779200000|2021-03-26 17:20:00|91024.8|90424.8|91024.8|90424.8|91024.8|90424.8|91024.8|90424.8|0
1616779210000|2021-03-26 17:20:10|91024.7|90424.7|91024.7|90424.7|91024.7|90424.7|91024.7|90424.7|0
1616779260000|2021-03-26 17:21:00|91024.6|90424.6|91024.6|90424.6|91024.6|90424.6|91024.6|90424.6|0
1616779300000|2021-03-26 17:21:40|91024.5|90424.5|91024.5|90424.5|91024.5|90424.5|91024.5|90424.5|0
1616779350000|2021-03-26 17:22:30|91024.4|90424.4|91024.4|90424.4|91024.4|90424.4|91024.4|90424.4|0
1616779380000|2021-03-26 17:23:00|91024.3|90424.3|91024.3|90424.3|91024.3|90424.3|91024.3|90424.3|0
1616779420000|2021-03-26 17:23:40|90935|90335|91024.2|90424.2|91024.2|90424.2|90932.1|90332.1|0
1616779470000|2021-03-26 17:24:30|91024.1|90424.1|91024.1|90424.1|91024.1|90424.1|91024.1|90424.1|0
1616779510000|2021-03-26 17:25:10|91024|90424|91024|90424|91024|90424|91024|90424|0
1616779560000|2021-03-26 17:26:00|91023.9|90423.9|91023.9|90423.9|91023.9|90423.9|91023.9|90423.9|0
1616779600000|2021-03-26 17:26:40|91023.8|90423.8|91023.8|90423.8|91023.8|90423.8|91023.8|90423.8|0
1616779620000|2021-03-26 17:27:00|91020.9|90420.9|91018.1|90418.1|91020.9|90420.9|91018.1|90418.1|0
1616779630000|2021-03-26 17:27:10|91023.8|90423.8|91023.7|90423.7|91023.8|90423.8|91023.7|90423.7|0
1616779680000|2021-03-26 17:28:00|91023.6|90423.6|91023.6|90423.6|91023.6|90423.6|91023.6|90423.6|0
1616779720000|2021-03-26 17:28:40|91023.5|90423.5|91023.5|90423.5|91023.5|90423.5|91023.5|90423.5|0
1616779770000|2021-03-26 17:29:30|91023.4|90423.4|91023.4|90423.4|91023.4|90423.4|91023.4|90423.4|0
1616779810000|2021-03-26 17:30:10|91023.3|90423.3|91023.3|90423.3|91023.3|90423.3|91023.3|90423.3|0
1616779860000|2021-03-26 17:31:00|91023.2|90423.2|91023.2|90423.2|91023.2|90423.2|91023.2|90423.2|0
1616779890000|2021-03-26 17:31:30|91023.1|90423.1|91023.1|90423.1|91023.1|90423.1|91023.1|90423.1|0
1616779930000|2021-03-26 17:32:10|91023|90423|91023|90423|91023|90423|91023|90423|0
1616779950000|2021-03-26 17:32:30|90980.1|90380.1|90980.1|90380.1|90980.1|90380.1|90980.1|90380.1|0
1616779980000|2021-03-26 17:33:00|90980|90380|90980|90380|90980|90380|90980|90380|0
1616780010000|2021-03-26 17:33:30|90979.9|90379.9|90979.9|90379.9|90979.9|90379.9|90979.9|90379.9|0
1616780020000|2021-03-26 17:33:40|90982.8|90382.8|90991.3|90391.3|90991.3|90391.3|90979.9|90379.9|0
1616780030000|2021-03-26 17:33:50|90979.9|90379.9|90974.2|90374.2|90979.9|90379.9|90954.2|90354.2|2
1616780040000|2021-03-26 17:34:00|90922.8|90322.8|90919.9|90319.9|90922.8|90322.8|90919.9|90319.9|0
1616780060000|2021-03-26 17:34:20|90922.7|90322.7|90922.7|90322.7|90922.7|90322.7|90922.7|90322.7|0
1616780100000|2021-03-26 17:35:00|90911.2|90311.2|90880.5|90280.5|90911.2|90311.2|90880.5|90280.5|0
1616780110000|2021-03-26 17:35:10|90875.5|90275.5|90875.5|90275.5|90875.5|90275.5|90875.5|90275.5|0
1616780120000|2021-03-26 17:35:20|90872.6|90272.6|90872.6|90272.6|90872.6|90272.6|90872.6|90272.6|0
1616780130000|2021-03-26 17:35:30|90864|90264|90744.1|90144.1|90864|90264|90744.1|90144.1|25
1616780140000|2021-03-26 17:35:40|90716.2|90116.2|90659.8|90059.8|90716.2|90116.2|90659.8|90059.8|1
1616780160000|2021-03-26 17:36:00|90657.7|90057.7|90639.8|90039.8|90657.7|90057.7|90636.9|90036.9|0
1616780170000|2021-03-26 17:36:10|90634.8|90034.8|90651.2|90051.2|90653.3|90053.3|90634.8|90034.8|0
1616780190000|2021-03-26 17:36:30|90655.4|90055.4|90655.4|90055.4|90655.4|90055.4|90655.4|90055.4|0
1616780230000|2021-03-26 17:37:10|90655.3|90055.3|90655.3|90055.3|90655.3|90055.3|90655.3|90055.3|0
1616780280000|2021-03-26 17:38:00|90655.2|90055.2|90655.2|90055.2|90655.2|90055.2|90655.2|90055.2|0
1616780320000|2021-03-26 17:38:40|90646.6|90046.6|90646.6|90046.6|90646.6|90046.6|90646.6|90046.6|0
1616780340000|2021-03-26 17:39:00|90646.5|90046.5|90646.5|90046.5|90646.5|90046.5|90646.5|90046.5|0
1616780350000|2021-03-26 17:39:10|90648.6|90048.6|90648.6|90048.6|90648.6|90048.6|90648.6|90048.6|0
1616780380000|2021-03-26 17:39:40|90650.7|90050.7|90650.7|90050.7|90650.7|90050.7|90650.7|90050.7|0
1616780410000|2021-03-26 17:40:10|90650.6|90050.6|90650.6|90050.6|90650.6|90050.6|90650.6|90050.6|0
1616780430000|2021-03-26 17:40:30|90647.7|90047.7|90650.6|90050.6|90650.6|90050.6|90644.9|90044.9|0
1616780460000|2021-03-26 17:41:00|90650.5|90050.5|90650.5|90050.5|90650.5|90050.5|90650.5|90050.5|0
1616780500000|2021-03-26 17:41:40|90650.4|90050.4|90650.4|90050.4|90650.4|90050.4|90650.4|90050.4|0
1616780550000|2021-03-26 17:42:30|90650.3|90050.3|90650.3|90050.3|90650.3|90050.3|90650.3|90050.3|0
1616780590000|2021-03-26 17:43:10|90650.2|90050.2|90650.2|90050.2|90650.2|90050.2|90650.2|90050.2|0
1616780640000|2021-03-26 17:44:00|90650.1|90050.1|90650.1|90050.1|90650.1|90050.1|90650.1|90050.1|0
1616780670000|2021-03-26 17:44:30|90650|90050|90634.3|90034.3|90650|90050|90634.3|90034.3|0
1616780680000|2021-03-26 17:44:40|90645.7|90045.7|90795.5|90195.5|90795.5|90195.5|90645.7|90045.7|0
1616780720000|2021-03-26 17:45:20|90792.6|90192.6|90752.6|90152.6|90792.6|90192.6|90752.6|90152.6|0
1616780730000|2021-03-26 17:45:30|90727|90127|90689.8|90089.8|90727|90127|90689.8|90089.8|0
1616780740000|2021-03-26 17:45:40|90681.3|90081.3|90795.4|90195.4|90795.4|90195.4|90678.4|90078.4|0
1616780770000|2021-03-26 17:46:10|90795.3|90195.3|90795.3|90195.3|90795.3|90195.3|90795.3|90195.3|0
1616780820000|2021-03-26 17:47:00|90795.2|90195.2|90795.2|90195.2|90795.2|90195.2|90795.2|90195.2|0
1616780860000|2021-03-26 17:47:40|90795.1|90195.1|90795.1|90195.1|90795.1|90195.1|90795.1|90195.1|0
1616780890000|2021-03-26 17:48:10|90795|90195|90795|90195|90795|90195|90795|90195|0
1616780940000|2021-03-26 17:49:00|90794.9|90194.9|90797.8|90197.8|90797.8|90197.8|90794.9|90194.9|0
1616780970000|2021-03-26 17:49:30|90797.7|90197.7|90797.7|90197.7|90797.7|90197.7|90797.7|90197.7|0
1616781010000|2021-03-26 17:50:10|90797.6|90197.6|90797.6|90197.6|90797.6|90197.6|90797.6|90197.6|0
1616781040000|2021-03-26 17:50:40|90797.5|90197.5|90803.3|90203.3|90803.3|90203.3|90797.5|90197.5|0
1616781060000|2021-03-26 17:51:00|90788.2|90188.2|90788.2|90188.2|90788.2|90188.2|90788.2|90188.2|0
1616781090000|2021-03-26 17:51:30|90803.1|90203.1|90803.1|90203.1|90803.1|90203.1|90803.1|90203.1|0
1616781130000|2021-03-26 17:52:10|90831|90231|90831|90231|90831|90231|90831|90231|0
1616781150000|2021-03-26 17:52:30|90830.9|90230.9|90830.9|90230.9|90830.9|90230.9|90830.9|90230.9|0
1616781180000|2021-03-26 17:53:00|90830.8|90230.8|90830.8|90230.8|90830.8|90230.8|90830.8|90230.8|0
1616781220000|2021-03-26 17:53:40|90830.7|90230.7|90830.7|90230.7|90830.7|90230.7|90830.7|90230.7|0
1616781240000|2021-03-26 17:54:00|90841.4|90241.4|90841.4|90241.4|90844.3|90244.3|90841.4|90241.4|0
1616781280000|2021-03-26 17:54:40|90841.3|90241.3|90841.3|90241.3|90841.3|90241.3|90841.3|90241.3|0
1616781330000|2021-03-26 17:55:30|90841.2|90241.2|90841.2|90241.2|90841.2|90241.2|90841.2|90241.2|0
1616781340000|2021-03-26 17:55:40|90851.9|90251.9|90851.9|90251.9|90851.9|90251.9|90851.9|90251.9|0
1616781390000|2021-03-26 17:56:30|90851.8|90251.8|90851.8|90251.8|90851.8|90251.8|90851.8|90251.8|0
1616781430000|2021-03-26 17:57:10|90851.7|90251.7|90851.7|90251.7|90851.7|90251.7|90851.7|90251.7|0
1616781480000|2021-03-26 17:58:00|90851.6|90251.6|90851.6|90251.6|90851.6|90251.6|90851.6|90251.6|0
1616781510000|2021-03-26 17:58:30|90851.5|90251.5|90851.5|90251.5|90851.5|90251.5|90851.5|90251.5|0
1616781550000|2021-03-26 17:59:10|90851.4|90251.4|90851.4|90251.4|90851.4|90251.4|90851.4|90251.4|0
1616781600000|2021-03-26 18:00:00|90851.3|90251.3|90851.3|90251.3|90851.3|90251.3|90851.3|90251.3|0
1616781630000|2021-03-26 18:00:30|90845.5|90245.5|90765.7|90165.7|90845.5|90245.5|90765.7|90165.7|0
1616781640000|2021-03-26 18:00:40|90851.2|90251.2|90837|90237|90851.2|90251.2|90747.8|90147.8|0
1616781650000|2021-03-26 18:00:50|90828.4|90228.4|90851.2|90251.2|90851.2|90251.2|90747.8|90147.8|0
1616781690000|2021-03-26 18:01:30|90851.1|90251.1|90851.1|90251.1|90851.1|90251.1|90851.1|90251.1|0
1616781730000|2021-03-26 18:02:10|90851|90251|90851|90251|90851|90251|90851|90251|0
1616781760000|2021-03-26 18:02:40|90850.9|90250.9|90850.9|90250.9|90850.9|90250.9|90850.9|90250.9|0
1616781810000|2021-03-26 18:03:30|90850.8|90250.8|90850.8|90250.8|90850.8|90250.8|90850.8|90250.8|0
1616781830000|2021-03-26 18:03:50|90839.4|90239.4|90853.6|90253.6|90853.6|90253.6|90819.4|90219.4|1
1616781840000|2021-03-26 18:04:00|90890.7|90290.7|90876.4|90276.4|90890.7|90290.7|90876.4|90276.4|0
1616781850000|2021-03-26 18:04:10|90873.6|90273.6|90962|90362|90962|90362|90873.6|90273.6|0
1616781860000|2021-03-26 18:04:20|90973.4|90373.4|90981.9|90381.9|90981.9|90381.9|90973.4|90373.4|0
1616781870000|2021-03-26 18:04:30|90984.8|90384.8|90987.6|90387.6|90987.6|90387.6|90984.8|90384.8|0
1616781890000|2021-03-26 18:04:50|90981.9|90381.9|90856.3|90256.3|90987.6|90387.6|90813.6|90213.6|1
1616781900000|2021-03-26 18:05:00|90859.2|90259.2|90853.5|90253.5|90859.2|90259.2|90853.5|90253.5|0
1616781910000|2021-03-26 18:05:10|90856.3|90256.3|90853.4|90253.4|90856.3|90256.3|90853.4|90253.4|0
1616781920000|2021-03-26 18:05:20|90856.3|90256.3|90785|90185|90856.3|90256.3|90785|90185|0
1616781930000|2021-03-26 18:05:30|90787.8|90187.8|90853.4|90253.4|90853.4|90253.4|90784.9|90184.9|0
1616781960000|2021-03-26 18:06:00|90853.3|90253.3|90853.3|90253.3|90856.2|90256.2|90853.3|90253.3|0
1616781970000|2021-03-26 18:06:10|90856.2|90256.2|90853.3|90253.3|90856.2|90256.2|90853.3|90253.3|0
1616781980000|2021-03-26 18:06:20|90856.1|90256.1|90853.3|90253.3|90856.1|90256.1|90853.3|90253.3|0
1616781990000|2021-03-26 18:06:30|90856.1|90256.1|90853.3|90253.3|90856.1|90256.1|90853.3|90253.3|0
1616782000000|2021-03-26 18:06:40|90856.1|90256.1|90853.2|90253.2|90856.1|90256.1|90853.2|90253.2|0
1616782010000|2021-03-26 18:06:50|90856.1|90256.1|90850.4|90250.4|90861.8|90261.8|90850.4|90250.4|0
1616782020000|2021-03-26 18:07:00|90853.2|90253.2|90853.2|90253.2|90853.2|90253.2|90853.2|90253.2|0
1616782050000|2021-03-26 18:07:30|90853.1|90253.1|90853.1|90253.1|90853.1|90253.1|90853.1|90253.1|0
1616782090000|2021-03-26 18:08:10|90853|90253|90853|90253|90853|90253|90853|90253|0
1616782140000|2021-03-26 18:09:00|90852.9|90252.9|90852.9|90252.9|90852.9|90252.9|90852.9|90252.9|0
1616782160000|2021-03-26 18:09:20|90847.2|90247.2|90861.4|90261.4|90861.4|90261.4|90847.2|90247.2|0
1616782170000|2021-03-26 18:09:30|90847.1|90247.1|90875.7|90275.7|90875.7|90275.7|90847.1|90247.1|0
1616782180000|2021-03-26 18:09:40|90875.6|90275.6|90884.2|90284.2|90884.2|90284.2|90875.6|90275.6|0
1616782210000|2021-03-26 18:10:10|90884.1|90284.1|90884.1|90284.1|90884.1|90284.1|90884.1|90284.1|0
1616782260000|2021-03-26 18:11:00|90884|90284|90884|90284|90884|90284|90884|90284|0
1616782270000|2021-03-26 18:11:10|90886.8|90286.8|90901.1|90301.1|90901.1|90301.1|90886.8|90286.8|0
1616782280000|2021-03-26 18:11:20|90884|90284|90912.5|90312.5|90912.5|90312.5|90884|90284|0
1616782290000|2021-03-26 18:11:30|90883.9|90283.9|90901|90301|90929.6|90329.6|90883.9|90283.9|0
1616782300000|2021-03-26 18:11:40|90906.7|90306.7|90804.1|90204.1|90929.6|90329.6|90804.1|90204.1|0
1616782310000|2021-03-26 18:11:50|90883.9|90283.9|90795.5|90195.5|90883.9|90283.9|90764.1|90164.1|0
1616782320000|2021-03-26 18:12:00|90886.7|90286.7|90886.7|90286.7|90892.4|90292.4|90886.7|90286.7|0
1616782340000|2021-03-26 18:12:20|90875.3|90275.3|90875.3|90275.3|90875.3|90275.3|90875.3|90275.3|0
1616782350000|2021-03-26 18:12:30|90875.2|90275.2|90875.2|90275.2|90875.2|90275.2|90875.2|90275.2|0
1616782390000|2021-03-26 18:13:10|90875.1|90275.1|90878|90278|90878|90278|90875.1|90275.1|0
1616782400000|2021-03-26 18:13:20|90880.8|90280.8|90886.5|90286.5|90886.5|90286.5|90880.8|90280.8|0
1616782410000|2021-03-26 18:13:30|90877.9|90277.9|90875.1|90275.1|90880.8|90280.8|90875.1|90275.1|0
1616782440000|2021-03-26 18:14:00|90875|90275|90875|90275|90875|90275|90875|90275|0
1616782480000|2021-03-26 18:14:40|90874.9|90274.9|90874.9|90274.9|90874.9|90274.9|90874.9|90274.9|0
1616782500000|2021-03-26 18:15:00|90880.6|90280.6|90897.7|90297.7|90897.7|90297.7|90872|90272|0
1616782510000|2021-03-26 18:15:10|90877.7|90277.7|90920.5|90320.5|90929|90329|90877.7|90277.7|0
1616782520000|2021-03-26 18:15:20|90877.7|90277.7|90926.2|90326.2|90929|90329|90857.7|90257.7|0
1616782540000|2021-03-26 18:15:40|90854.8|90254.8|90877.6|90277.6|90889.1|90289.1|90854.8|90254.8|0
1616782570000|2021-03-26 18:16:10|90866.8|90266.8|90866.8|90266.8|90866.8|90266.8|90866.8|90266.8|0
1616782600000|2021-03-26 18:16:40|90877.5|90277.5|90877.5|90277.5|90877.5|90277.5|90877.5|90277.5|0
1616782630000|2021-03-26 18:17:10|90877.4|90277.4|90877.4|90277.4|90877.4|90277.4|90877.4|90277.4|0
1616782680000|2021-03-26 18:18:00|90877.3|90277.3|90865.9|90265.9|90877.3|90277.3|90865.9|90265.9|0
1616782690000|2021-03-26 18:18:10|90877.3|90277.3|90811.7|90211.7|90877.3|90277.3|90811.7|90211.7|0
1616782700000|2021-03-26 18:18:20|90877.3|90277.3|90831.7|90231.7|90877.3|90277.3|90831.7|90231.7|0
1616782710000|2021-03-26 18:18:30|90831.6|90231.6|90831.6|90231.6|90831.6|90231.6|90831.6|90231.6|0
1616782720000|2021-03-26 18:18:40|90877.2|90277.2|90797.4|90197.4|90877.2|90277.2|90797.4|90197.4|0
1616782730000|2021-03-26 18:18:50|90877.2|90277.2|90877.2|90277.2|90877.2|90277.2|90877.2|90277.2|0
1616782740000|2021-03-26 18:19:00|90814.4|90214.4|90811.6|90211.6|90814.4|90214.4|90811.6|90211.6|0
1616782770000|2021-03-26 18:19:30|90811.5|90211.5|90811.5|90211.5|90811.5|90211.5|90811.5|90211.5|0
1616782790000|2021-03-26 18:19:50|90725.9|90125.9|90822.9|90222.9|90845.7|90245.7|90725.9|90125.9|1
1616782800000|2021-03-26 18:20:00|90811.5|90211.5|90811.5|90211.5|90811.5|90211.5|90811.5|90211.5|0
1616782810000|2021-03-26 18:20:10|90811.4|90211.4|90811.4|90211.4|90822.8|90222.8|90811.4|90211.4|0
1616782850000|2021-03-26 18:20:50|90817|90217|90791.4|90191.4|90831.3|90231.3|90791.4|90191.4|0
1616782860000|2021-03-26 18:21:00|90839.8|90239.8|90854.1|90254.1|90854.1|90254.1|90791.3|90191.3|0
1616782870000|2021-03-26 18:21:10|90791.3|90191.3|90859.8|90259.8|90865.5|90265.5|90788.5|90188.5|0
1616782890000|2021-03-26 18:21:30|90859.7|90259.7|90925.3|90325.3|90925.3|90325.3|90828.3|90228.3|0
1616782910000|2021-03-26 18:21:50|90876.8|90276.8|90873.9|90273.9|90876.8|90276.8|90873.9|90273.9|0
1616782920000|2021-03-26 18:22:00|90925.2|90325.2|90925.2|90325.2|90925.2|90325.2|90925.2|90325.2|0
1616782940000|2021-03-26 18:22:20|90853.9|90253.9|90856.8|90256.8|90891|90291|90853.9|90253.9|1
1616782950000|2021-03-26 18:22:30|90856.7|90256.7|90856.7|90256.7|90868.1|90268.1|90856.7|90256.7|0
1616782960000|2021-03-26 18:22:40|90862.4|90262.4|90856.7|90256.7|90868.1|90268.1|90856.7|90256.7|0
1616782970000|2021-03-26 18:22:50|90853.8|90253.8|90853.8|90253.8|90853.8|90253.8|90853.8|90253.8|0
1616782980000|2021-03-26 18:23:00|90862.3|90262.3|90853.8|90253.8|90865.2|90265.2|90853.8|90253.8|0
1616783010000|2021-03-26 18:23:30|90853.7|90253.7|90853.7|90253.7|90853.7|90253.7|90853.7|90253.7|0
1616783040000|2021-03-26 18:24:00|90856.5|90256.5|90856.5|90256.5|90887.9|90287.9|90856.5|90256.5|0
1616783050000|2021-03-26 18:24:10|90822.3|90222.3|90819.4|90219.4|90822.3|90222.3|90819.4|90219.4|0
1616783100000|2021-03-26 18:25:00|90819.3|90219.3|90819.3|90219.3|90819.3|90219.3|90819.3|90219.3|0
1616783130000|2021-03-26 18:25:30|90819.2|90219.2|90819.2|90219.2|90819.2|90219.2|90819.2|90219.2|0
1616783170000|2021-03-26 18:26:10|90819.1|90219.1|90819.1|90219.1|90819.1|90219.1|90819.1|90219.1|0
1616783220000|2021-03-26 18:27:00|90819|90219|90819|90219|90819|90219|90819|90219|0
1616783260000|2021-03-26 18:27:40|90818.9|90218.9|90818.9|90218.9|90818.9|90218.9|90818.9|90218.9|0
1616783310000|2021-03-26 18:28:30|90818.8|90218.8|90818.8|90218.8|90818.8|90218.8|90818.8|90218.8|0
1616783350000|2021-03-26 18:29:10|90818.7|90218.7|90818.7|90218.7|90818.7|90218.7|90818.7|90218.7|0
1616783390000|2021-03-26 18:29:50|90812.9|90212.9|90807.2|90207.2|90818.6|90218.6|90807.2|90207.2|0
1616783400000|2021-03-26 18:30:00|90804.4|90204.4|90767.3|90167.3|90818.6|90218.6|90767.3|90167.3|0
1616783410000|2021-03-26 18:30:10|90818.6|90218.6|90752.3|90152.3|90855.6|90255.6|90748.7|90148.7|0
1616783420000|2021-03-26 18:30:20|90855.6|90255.6|90746.6|90146.6|90855.6|90255.6|90746.6|90146.6|0
1616783430000|2021-03-26 18:30:30|90742.2|90142.2|90742.2|90142.2|90742.2|90142.2|90742.2|90142.2|0
1616783470000|2021-03-26 18:31:10|90742.1|90142.1|90742.1|90142.1|90742.1|90142.1|90742.1|90142.1|0
1616783490000|2021-03-26 18:31:30|90844.7|90244.7|90764.9|90164.9|90844.7|90244.7|90764.9|90164.9|0
1616783500000|2021-03-26 18:31:40|90844.7|90244.7|90663.3|90063.3|90844.7|90244.7|90653.3|90053.3|0
1616783520000|2021-03-26 18:32:00|90660.4|90060.4|90663.2|90063.2|90663.2|90063.2|90660.4|90060.4|0
1616783560000|2021-03-26 18:32:40|90663.1|90063.1|90663.1|90063.1|90663.1|90063.1|90663.1|90063.1|0
1616783610000|2021-03-26 18:33:30|90663|90063|90663|90063|90663|90063|90663|90063|0
1616783640000|2021-03-26 18:34:00|90652.2|90052.2|90652.2|90052.2|90652.2|90052.2|90652.2|90052.2|0
1616783670000|2021-03-26 18:34:30|90641.4|90041.4|90749.7|90149.7|90749.7|90149.7|90641.4|90041.4|0
1616783710000|2021-03-26 18:35:10|90749.6|90149.6|90749.6|90149.6|90749.6|90149.6|90749.6|90149.6|0
1616783720000|2021-03-26 18:35:20|90772.5|90172.5|90774.6|90174.6|90774.6|90174.6|90772.5|90172.5|0
1616783730000|2021-03-26 18:35:30|90766|90166|90784.6|90184.6|90784.6|90184.6|90766|90166|0
1616783740000|2021-03-26 18:35:40|90814.6|90214.6|90844.5|90244.5|90844.5|90244.5|90784.5|90184.5|0
1616783750000|2021-03-26 18:35:50|90810.3|90210.3|90784.5|90184.5|90810.3|90210.3|90784.5|90184.5|0
1616783770000|2021-03-26 18:36:10|90793.1|90193.1|90793.1|90193.1|90793.1|90193.1|90793.1|90193.1|0
1616783790000|2021-03-26 18:36:30|90793|90193|90793|90193|90793|90193|90793|90193|0
1616783830000|2021-03-26 18:37:10|90792.9|90192.9|90792.9|90192.9|90792.9|90192.9|90792.9|90192.9|0
1616783880000|2021-03-26 18:38:00|90792.8|90192.8|90792.8|90192.8|90792.8|90192.8|90792.8|90192.8|0
1616783920000|2021-03-26 18:38:40|90792.7|90192.7|90792.7|90192.7|90792.7|90192.7|90792.7|90192.7|0
1616783970000|2021-03-26 18:39:30|90792.6|90192.6|90792.6|90192.6|90792.6|90192.6|90792.6|90192.6|0
1616784000000|2021-03-26 18:40:00|90792.5|90192.5|90792.5|90192.5|90792.5|90192.5|90792.5|90192.5|0
1616784040000|2021-03-26 18:40:40|90792.4|90192.4|90792.4|90192.4|90792.4|90192.4|90792.4|90192.4|0
1616784090000|2021-03-26 18:41:30|90792.3|90192.3|90792.3|90192.3|90792.3|90192.3|90792.3|90192.3|0
1616784100000|2021-03-26 18:41:40|90783.7|90183.7|90783.7|90183.7|90783.7|90183.7|90783.7|90183.7|0
1616784130000|2021-03-26 18:42:10|90783.6|90183.6|90783.6|90183.6|90783.6|90183.6|90783.6|90183.6|0
1616784160000|2021-03-26 18:42:40|90805|90205|90805|90205|90805|90205|90805|90205|0
1616784210000|2021-03-26 18:43:30|90804.9|90204.9|90804.9|90204.9|90804.9|90204.9|90804.9|90204.9|0
1616784250000|2021-03-26 18:44:10|90804.8|90204.8|90804.8|90204.8|90804.8|90204.8|90804.8|90204.8|0
1616784300000|2021-03-26 18:45:00|90804.7|90204.7|90804.7|90204.7|90804.7|90204.7|90804.7|90204.7|0
1616784340000|2021-03-26 18:45:40|90804.6|90204.6|90804.6|90204.6|90804.6|90204.6|90804.6|90204.6|0
1616784390000|2021-03-26 18:46:30|90804.5|90204.5|90804.5|90204.5|90804.5|90204.5|90804.5|90204.5|0
1616784420000|2021-03-26 18:47:00|90804.4|90204.4|90804.4|90204.4|90804.4|90204.4|90804.4|90204.4|0
1616784460000|2021-03-26 18:47:40|90804.3|90204.3|90804.3|90204.3|90804.3|90204.3|90804.3|90204.3|0
1616784510000|2021-03-26 18:48:30|90804.2|90204.2|90804.2|90204.2|90804.2|90204.2|90804.2|90204.2|0
1616784550000|2021-03-26 18:49:10|90804.1|90204.1|90804.1|90204.1|90804.1|90204.1|90804.1|90204.1|0
1616784590000|2021-03-26 18:49:50|90811.9|90211.9|90864|90264|90894|90294|90804|90204|0
1616784600000|2021-03-26 18:50:00|90874|90274|90861.8|90261.8|90894|90294|90804|90204|0
1616784610000|2021-03-26 18:50:10|90874|90274|90851.8|90251.8|90894|90294|90804|90204|0
1616784620000|2021-03-26 18:50:20|90864|90264|90849.6|90249.6|90894|90294|90803.9|90203.9|0
1616784630000|2021-03-26 18:50:30|90859.6|90259.6|90833.9|90233.9|90893.9|90293.9|90803.9|90203.9|0
1616784640000|2021-03-26 18:50:40|90843.9|90243.9|90818.8|90218.8|90883.2|90283.2|90793.1|90193.1|0
1616784650000|2021-03-26 18:50:50|90833.1|90233.1|90803.1|90203.1|90883.1|90283.1|90793.1|90193.1|0
1616784660000|2021-03-26 18:51:00|90813.1|90213.1|90808.9|90208.9|90893.9|90293.9|90803.9|90203.9|0
1616784670000|2021-03-26 18:51:10|90823.8|90223.8|90803.8|90203.8|90893.8|90293.8|90803.8|90203.8|0
1616784680000|2021-03-26 18:51:20|90813.8|90213.8|90893.8|90293.8|90893.8|90293.8|90803.8|90203.8|0
1616784690000|2021-03-26 18:51:30|90803.8|90203.8|90893.8|90293.8|90893.8|90293.8|90803.8|90203.8|0
1616784700000|2021-03-26 18:51:40|90803.8|90203.8|90878.8|90278.8|90893.8|90293.8|90803.8|90203.8|0
1616784710000|2021-03-26 18:51:50|90886.6|90286.6|90871.6|90271.6|90893.8|90293.8|90803.7|90203.7|0
1616784720000|2021-03-26 18:52:00|90881.6|90281.6|90863.7|90263.7|90893.7|90293.7|90803.7|90203.7|0
1616784730000|2021-03-26 18:52:10|90873.7|90273.7|90848.7|90248.7|90893.7|90293.7|90803.7|90203.7|0
1616784740000|2021-03-26 18:52:20|90853.7|90253.7|90841.5|90241.5|90893.7|90293.7|90803.7|90203.7|0
1616784750000|2021-03-26 18:52:30|90888.7|90288.7|90883.6|90283.6|90888.7|90288.7|90878.6|90278.6|0
1616784760000|2021-03-26 18:52:40|90878.6|90278.6|90918.6|90318.6|90918.6|90318.6|90878.6|90278.6|0
1616784770000|2021-03-26 18:52:50|90893|90293|90803.6|90203.6|90893|90293|90803.6|90203.6|0
1616784790000|2021-03-26 18:53:10|90797.9|90197.9|90795|90195|90797.9|90197.9|90795|90195|0
1616784800000|2021-03-26 18:53:20|90803.5|90203.5|90803.5|90203.5|90803.5|90203.5|90803.5|90203.5|0
1616784840000|2021-03-26 18:54:00|90803.4|90203.4|90803.4|90203.4|90803.4|90203.4|90803.4|90203.4|0
1616784880000|2021-03-26 18:54:40|90803.3|90203.3|90803.3|90203.3|90803.3|90203.3|90803.3|90203.3|0
1616784930000|2021-03-26 18:55:30|90803.2|90203.2|90803.2|90203.2|90803.2|90203.2|90803.2|90203.2|0
1616784970000|2021-03-26 18:56:10|90803.1|90203.1|90803.1|90203.1|90803.1|90203.1|90803.1|90203.1|0
1616785020000|2021-03-26 18:57:00|90803|90203|90803|90203|90803|90203|90803|90203|0
1616785050000|2021-03-26 18:57:30|90802.9|90202.9|90802.9|90202.9|90802.9|90202.9|90802.9|90202.9|0
1616785090000|2021-03-26 18:58:10|90802.8|90202.8|90802.8|90202.8|90802.8|90202.8|90802.8|90202.8|0
1616785140000|2021-03-26 18:59:00|90802.7|90202.7|90802.7|90202.7|90802.7|90202.7|90802.7|90202.7|0
1616785180000|2021-03-26 18:59:40|90802.6|90202.6|90802.6|90202.6|90802.6|90202.6|90802.6|90202.6|0
1616785230000|2021-03-26 19:00:30|90802.5|90202.5|90802.5|90202.5|90802.5|90202.5|90802.5|90202.5|0
1616785260000|2021-03-26 19:01:00|90802.4|90202.4|90802.4|90202.4|90802.4|90202.4|90802.4|90202.4|0
1616785300000|2021-03-26 19:01:40|90802.3|90202.3|90802.3|90202.3|90802.3|90202.3|90802.3|90202.3|0
1616785350000|2021-03-26 19:02:30|90802.2|90202.2|90802.2|90202.2|90802.2|90202.2|90802.2|90202.2|0
1616785390000|2021-03-26 19:03:10|90802.1|90202.1|90802.1|90202.1|90802.1|90202.1|90802.1|90202.1|0
1616785440000|2021-03-26 19:04:00|90802|90202|90802|90202|90802|90202|90802|90202|0
1616785470000|2021-03-26 19:04:30|90801.9|90201.9|90801.9|90201.9|90801.9|90201.9|90801.9|90201.9|0
1616785510000|2021-03-26 19:05:10|90801.8|90201.8|90801.8|90201.8|90801.8|90201.8|90801.8|90201.8|0
1616785560000|2021-03-26 19:06:00|90801.7|90201.7|90801.7|90201.7|90801.7|90201.7|90801.7|90201.7|0
1616785600000|2021-03-26 19:06:40|90801.6|90201.6|90801.6|90201.6|90801.6|90201.6|90801.6|90201.6|0
1616785650000|2021-03-26 19:07:30|90801.5|90201.5|90801.5|90201.5|90801.5|90201.5|90801.5|90201.5|0
1616785680000|2021-03-26 19:08:00|90779.9|90179.9|90779.9|90179.9|90779.9|90179.9|90779.9|90179.9|0
1616785720000|2021-03-26 19:08:40|90779.8|90179.8|90779.8|90179.8|90779.8|90179.8|90779.8|90179.8|0
1616785770000|2021-03-26 19:09:30|90779.7|90179.7|90779.7|90179.7|90779.7|90179.7|90779.7|90179.7|0
1616785800000|2021-03-26 19:10:00|90779.6|90179.6|90779.6|90179.6|90779.6|90179.6|90779.6|90179.6|0
1616785840000|2021-03-26 19:10:40|90779.5|90179.5|90779.5|90179.5|90779.5|90179.5|90779.5|90179.5|0
1616785890000|2021-03-26 19:11:30|90779.4|90179.4|90779.4|90179.4|90779.4|90179.4|90779.4|90179.4|0
1616785930000|2021-03-26 19:12:10|90779.3|90179.3|90779.3|90179.3|90779.3|90179.3|90779.3|90179.3|0
1616785980000|2021-03-26 19:13:00|90779.2|90179.2|90779.2|90179.2|90779.2|90179.2|90779.2|90179.2|0
1616786010000|2021-03-26 19:13:30|90779.1|90179.1|90779.1|90179.1|90779.1|90179.1|90779.1|90179.1|0
1616786050000|2021-03-26 19:14:10|90779|90179|90779|90179|90779|90179|90779|90179|0
1616786100000|2021-03-26 19:15:00|90778.9|90178.9|90778.9|90178.9|90778.9|90178.9|90778.9|90178.9|0
1616786140000|2021-03-26 19:15:40|90778.8|90178.8|90778.8|90178.8|90778.8|90178.8|90778.8|90178.8|0
1616786190000|2021-03-26 19:16:30|90778.7|90178.7|90773|90173|90778.7|90178.7|90773|90173|0
1616786200000|2021-03-26 19:16:40|90770.2|90170.2|90724.6|90124.6|90770.2|90170.2|90724.6|90124.6|0
1616786210000|2021-03-26 19:16:50|90718.9|90118.9|90704.6|90104.6|90718.9|90118.9|90704.6|90104.6|0
1616786220000|2021-03-26 19:17:00|90711.7|90111.7|90749.6|90149.6|90749.6|90149.6|90704.6|90104.6|0
1616786230000|2021-03-26 19:17:10|90743.9|90143.9|90721.1|90121.1|90743.9|90143.9|90721.1|90121.1|0
1616786250000|2021-03-26 19:17:30|90721|90121|90778.6|90178.6|90778.6|90178.6|90695.4|90095.4|0
1616786260000|2021-03-26 19:17:40|90747.2|90147.2|90759.4|90159.4|90759.4|90159.4|90744.4|90144.4|0
1616786280000|2021-03-26 19:18:00|90759.3|90159.3|90673.9|90073.9|90759.3|90159.3|90673.9|90073.9|0
1616786290000|2021-03-26 19:18:10|90690.9|90090.9|90702.3|90102.3|90716.6|90116.6|90690.9|90090.9|0
1616786300000|2021-03-26 19:18:20|90793.4|90193.4|90690.9|90090.9|90793.4|90193.4|90690.9|90090.9|0
1616786310000|2021-03-26 19:18:30|90793.4|90193.4|90682.4|90082.4|90793.4|90193.4|90682.4|90082.4|0
1616786320000|2021-03-26 19:18:40|90682.3|90082.3|90682.3|90082.3|90682.3|90082.3|90682.3|90082.3|0
1616786350000|2021-03-26 19:19:10|90682.2|90082.2|90682.2|90082.2|90682.2|90082.2|90682.2|90082.2|0
1616786400000|2021-03-26 19:20:00|90682.1|90082.1|90716.3|90116.3|90716.3|90116.3|90682.1|90082.1|0
1616786410000|2021-03-26 19:20:10|90702.1|90102.1|90690.6|90090.6|90702.1|90102.1|90687.8|90087.8|0
1616786460000|2021-03-26 19:21:00|90690.5|90090.5|90690.5|90090.5|90690.5|90090.5|90690.5|90090.5|0
1616786470000|2021-03-26 19:21:10|90679.8|90079.8|90679.8|90079.8|90679.8|90079.8|90679.8|90079.8|0
1616786490000|2021-03-26 19:21:30|90690.5|90090.5|90690.5|90090.5|90690.5|90090.5|90690.5|90090.5|0
1616786500000|2021-03-26 19:21:40|90690.4|90090.4|90690.4|90090.4|90690.4|90090.4|90690.4|90090.4|0
1616786550000|2021-03-26 19:22:30|90690.3|90090.3|90690.3|90090.3|90690.3|90090.3|90690.3|90090.3|0
1616786590000|2021-03-26 19:23:10|90690.2|90090.2|90690.2|90090.2|90690.2|90090.2|90690.2|90090.2|0
1616786640000|2021-03-26 19:24:00|90690.1|90090.1|90690.1|90090.1|90690.1|90090.1|90690.1|90090.1|0
1616786680000|2021-03-26 19:24:40|90690|90090|90690|90090|90690|90090|90690|90090|0
1616786690000|2021-03-26 19:24:50|90724.2|90124.2|90695.7|90095.7|90724.2|90124.2|90695.7|90095.7|0
1616786700000|2021-03-26 19:25:00|90766.9|90166.9|90690|90090|90766.9|90166.9|90690|90090|0
1616786710000|2021-03-26 19:25:10|90766.8|90166.8|90687.1|90087.1|90766.8|90166.8|90687.1|90087.1|0
1616786730000|2021-03-26 19:25:30|90678.5|90078.5|90677|90077|90682.1|90082.1|90672.1|90072.1|0
1616786760000|2021-03-26 19:26:00|91163.3|90563.3|91163.3|90563.3|91163.3|90563.3|91163.3|90563.3|1
1616786770000|2021-03-26 19:26:10|91043.7|90443.7|91043.7|90443.7|91043.7|90443.7|91043.7|90443.7|1
1616786780000|2021-03-26 19:26:20|90850.5|90250.5|90929.7|90329.7|90929.7|90329.7|90850.5|90250.5|0
1616786790000|2021-03-26 19:26:30|90855.7|90255.7|90934.7|90334.7|90934.7|90334.7|90799.7|90199.7|0
1616786800000|2021-03-26 19:26:40|90943.2|90343.2|90959.7|90359.7|90969.7|90369.7|90799.7|90199.7|0
1616786810000|2021-03-26 19:26:50|90799.7|90199.7|90959.7|90359.7|90959.7|90359.7|90799.7|90199.7|0
1616786820000|2021-03-26 19:27:00|90959.6|90359.6|90959.6|90359.6|90959.6|90359.6|90959.6|90359.6|0
1616786840000|2021-03-26 19:27:20|90874.2|90274.2|90814.6|90214.6|90874.2|90274.2|90809.6|90209.6|0
1616786850000|2021-03-26 19:27:30|90817.4|90217.4|90824.5|90224.5|90824.5|90224.5|90817.4|90217.4|0
1616786870000|2021-03-26 19:27:50|90844.5|90244.5|90853.8|90253.8|90856.7|90256.7|90844.5|90244.5|0
1616786880000|2021-03-26 19:28:00|90849.5|90249.5|90849.5|90249.5|90855.2|90255.2|90849.5|90249.5|0
1616786890000|2021-03-26 19:28:10|90852.3|90252.3|90849.5|90249.5|90857.3|90257.3|90847.3|90247.3|0
1616786910000|2021-03-26 19:28:30|90849.4|90249.4|90849.4|90249.4|90849.4|90249.4|90849.4|90249.4|0
1616786940000|2021-03-26 19:29:00|90849.3|90249.3|90849.3|90249.3|90849.3|90249.3|90849.3|90249.3|0
1616786980000|2021-03-26 19:29:40|90849.2|90249.2|90849.2|90249.2|90849.2|90249.2|90849.2|90249.2|0
1616787020000|2021-03-26 19:30:20|90799.2|90199.2|90853|90253|90924.1|90324.1|90799.2|90199.2|0
1616787030000|2021-03-26 19:30:30|90799.1|90199.1|90934.1|90334.1|90974.1|90374.1|90799.1|90199.1|0
1616787070000|2021-03-26 19:31:10|90934|90334|90934|90334|90934|90334|90934|90334|0
1616787080000|2021-03-26 19:31:20|90928.3|90328.3|90928.3|90328.3|90928.3|90328.3|90928.3|90328.3|0
1616787090000|2021-03-26 19:31:30|90934|90334|90934|90334|90934|90334|90934|90334|0
1616787100000|2021-03-26 19:31:40|90794|90194|90889|90289|90889|90289|90794|90194|0
1616787120000|2021-03-26 19:32:00|90888.9|90288.9|90888.9|90288.9|90888.9|90288.9|90888.9|90288.9|0
1616787160000|2021-03-26 19:32:40|90888.8|90288.8|90888.8|90288.8|90888.8|90288.8|90888.8|90288.8|0
1616787190000|2021-03-26 19:33:10|90893.8|90293.8|90893.7|90293.7|90893.8|90293.8|90893.7|90293.7|0
1616787240000|2021-03-26 19:34:00|90893.6|90293.6|90893.6|90293.6|90893.6|90293.6|90893.6|90293.6|0
1616787280000|2021-03-26 19:34:40|90893.5|90293.5|90893.5|90293.5|90893.5|90293.5|90798.5|90198.5|0
1616787330000|2021-03-26 19:35:30|90893.4|90293.4|90893.4|90293.4|90893.4|90293.4|90893.4|90293.4|0
1616787370000|2021-03-26 19:36:10|90893.3|90293.3|90893.3|90293.3|90893.3|90293.3|90893.3|90293.3|0
1616787420000|2021-03-26 19:37:00|90893.2|90293.2|90893.2|90293.2|90893.2|90293.2|90893.2|90293.2|0
1616787450000|2021-03-26 19:37:30|90893.1|90293.1|90893.1|90293.1|90893.1|90293.1|90893.1|90293.1|0
1616787470000|2021-03-26 19:37:50|90890.2|90290.2|90893.1|90293.1|90893.1|90293.1|90890.2|90290.2|0
1616787490000|2021-03-26 19:38:10|90893|90293|90893|90293|90893|90293|90893|90293|0
1616787540000|2021-03-26 19:39:00|90892.9|90292.9|90892.9|90292.9|90892.9|90292.9|90892.9|90292.9|0
1616787580000|2021-03-26 19:39:40|90892.8|90292.8|90892.8|90292.8|90892.8|90292.8|90892.8|90292.8|0
1616787600000|2021-03-26 19:40:00|90797.8|90197.8|90812.8|90212.8|90812.8|90212.8|90797.8|90197.8|0
1616787620000|2021-03-26 19:40:20|90815.6|90215.6|90817.7|90217.7|90817.7|90217.7|90815.6|90215.6|0
1616787650000|2021-03-26 19:40:50|90723.7|90123.7|90685|90085|90723.7|90123.7|90685|90085|0
1616787660000|2021-03-26 19:41:00|90684.9|90084.9|90684.9|90084.9|90684.9|90084.9|90684.9|90084.9|0
1616787700000|2021-03-26 19:41:40|90684.8|90084.8|90684.8|90084.8|90684.8|90084.8|90684.8|90084.8|0
1616787750000|2021-03-26 19:42:30|90684.7|90084.7|90684.7|90084.7|90684.7|90084.7|90684.7|90084.7|0
1616787790000|2021-03-26 19:43:10|90684.6|90084.6|90664.6|90064.6|90684.6|90084.6|90664.6|90064.6|0
1616787840000|2021-03-26 19:44:00|90664.5|90064.5|90664.5|90064.5|90664.5|90064.5|90664.5|90064.5|0
1616787880000|2021-03-26 19:44:40|90658|90058|90658|90058|90658|90058|90658|90058|0
1616787900000|2021-03-26 19:45:00|90657.9|90057.9|90657.9|90057.9|90657.9|90057.9|90657.9|90057.9|0
1616787930000|2021-03-26 19:45:30|90609.3|90009.3|90609.3|90009.3|90609.3|90009.3|90609.3|90009.3|0
1616787960000|2021-03-26 19:46:00|90609.2|90009.2|90609.2|90009.2|90609.2|90009.2|90609.2|90009.2|0
1616787990000|2021-03-26 19:46:30|90119.2|89919.2|90273.6|89673.6|90273.6|89919.2|90119.2|89673.6|8
1616788000000|2021-03-26 19:46:40|90249.9|89649.9|90249.9|89649.9|90249.9|89649.9|90249.9|89649.9|0
1616788030000|2021-03-26 19:47:10|90249.8|89649.8|90249.8|89649.8|90249.8|89649.8|90249.8|89649.8|0
1616788060000|2021-03-26 19:47:40|90198.5|89598.5|90198.5|89598.5|90198.5|89598.5|90198.5|89598.5|0
1616788110000|2021-03-26 19:48:30|90198.4|89598.4|90198.4|89598.4|90198.4|89598.4|90198.4|89598.4|0
1616788140000|2021-03-26 19:49:00|90169.9|89569.9|90127.2|89527.2|90169.9|89569.9|90127.2|89527.2|0
1616788170000|2021-03-26 19:49:30|90127.1|89527.1|90127.1|89527.1|90127.1|89527.1|90127.1|89527.1|0
1616788210000|2021-03-26 19:50:10|90127|89527|90127|89527|90127|89527|90127|89527|0
1616788230000|2021-03-26 19:50:30|90101.4|89501.4|90101.4|89501.4|90101.4|89501.4|90101.4|89501.4|0
1616788240000|2021-03-26 19:50:40|90101.3|89501.3|90101.3|89501.3|90101.3|89501.3|90101.3|89501.3|0
1616788290000|2021-03-26 19:51:30|90101.2|89501.2|90101.2|89501.2|90101.2|89501.2|90101.2|89501.2|0
1616788320000|2021-03-26 19:52:00|90180.9|89580.9|90267|89667|90267|89667|90180.9|89580.9|0
1616788340000|2021-03-26 19:52:20|90607.3|90007.3|90384.5|89784.5|90607.3|90007.3|90384.5|89784.5|1
1616788350000|2021-03-26 19:52:30|90444.3|89844.3|90444.2|89844.2|90444.3|89844.3|90427.2|89827.2|0
1616788360000|2021-03-26 19:52:40|90430|89830|90432.8|89832.8|90432.8|89832.8|90430|89830|0
1616788400000|2021-03-26 19:53:20|90429.9|89829.9|90432.7|89832.7|90432.7|89832.7|90401.4|89801.4|0
1616788410000|2021-03-26 19:53:30|90427|89827|90432.7|89832.7|90432.7|89832.7|90407.1|89807.1|0
1616788440000|2021-03-26 19:54:00|90435.5|89835.5|90438.3|89838.3|90438.3|89838.3|90435.5|89835.5|0
1616788450000|2021-03-26 19:54:10|90432.6|89832.6|90432.6|89832.6|90432.6|89832.6|90432.6|89832.6|0
1616788500000|2021-03-26 19:55:00|90432.5|89832.5|90432.5|89832.5|90432.5|89832.5|90432.5|89832.5|0
1616788540000|2021-03-26 19:55:40|90432.4|89832.4|90432.4|89832.4|90432.4|89832.4|90432.4|89832.4|0
1616788570000|2021-03-26 19:56:10|90432.3|89832.3|90432.3|89832.3|90432.3|89832.3|90432.3|89832.3|0
1616788620000|2021-03-26 19:57:00|90432.2|89832.2|90437.9|89837.9|90437.9|89837.9|90432.2|89832.2|0
1616788630000|2021-03-26 19:57:10|90440.8|89840.8|90440.7|89840.7|90440.8|89840.8|90440.7|89840.7|0
1616788680000|2021-03-26 19:58:00|90440.6|89840.6|90440.6|89840.6|90440.6|89840.6|90440.6|89840.6|0
1616788690000|2021-03-26 19:58:10|90425.5|89825.5|90425.5|89825.5|90425.5|89825.5|90425.5|89825.5|0
1616788740000|2021-03-26 19:59:00|90425.4|89825.4|90442.5|89842.5|90442.5|89842.5|90425.4|89825.4|0
1616788750000|2021-03-26 19:59:10|90445.3|89845.3|90453.8|89853.8|90453.8|89853.8|90445.3|89845.3|0
1616788760000|2021-03-26 19:59:20|90476.6|89876.6|90476.6|89876.6|90476.6|89876.6|90476.6|89876.6|0
1616788770000|2021-03-26 19:59:30|90488|89888|90488|89888|90488|89888|90488|89888|0
1616788780000|2021-03-26 19:59:40|90487.9|89887.9|90487.9|89887.9|90487.9|89887.9|90487.9|89887.9|0
1616788790000|2021-03-26 19:59:50|90525.8|89925.8|90545.7|89945.7|90545.7|89945.7|90525.8|89925.8|0
1617026410000|2021-03-29 14:00:10|89702.6|89102.6|89705.2|89105.2|89705.2|89105.2|89702.6|89102.6|0
1617026420000|2021-03-29 14:00:20|89702.6|89102.6|89702.6|89102.6|89702.6|89102.6|89702.6|89102.6|0
1617026430000|2021-03-29 14:00:30|89668.5|89068.5|89668.5|89068.5|89668.5|89068.5|89668.5|89068.5|0
1617026460000|2021-03-29 14:01:00|89660.6|89060.6|89660.6|89060.6|89660.6|89060.6|89660.6|89060.6|0
1617026480000|2021-03-29 14:01:20|89650.1|89050.1|89660.6|89060.6|89660.6|89060.6|89650.1|89050.1|0
1617026500000|2021-03-29 14:01:40|89660.5|89060.5|89660.5|89060.5|89660.5|89060.5|89660.5|89060.5|0
1617026530000|2021-03-29 14:02:10|89662.8|89062.8|89662.8|89062.8|89662.8|89062.8|89662.8|89062.8|0
1617026540000|2021-03-29 14:02:20|89524.2|88924.2|89466.6|88866.6|89524.2|88924.2|89466.6|88866.6|4
1617026550000|2021-03-29 14:02:30|89060.5|89000.5|89060.5|89000.5|89060.5|89000.5|89060.5|89000.5|0
1617026560000|2021-03-29 14:02:40|89283.4|88683.4|89225.8|88625.8|89283.4|88683.4|89225.8|88625.8|3
1617026570000|2021-03-29 14:02:50|89223.4|88623.4|89165.9|88565.9|89223.4|88623.4|89165.9|88565.9|0
1617026580000|2021-03-29 14:03:00|89205.1|88605.1|89205.1|88605.1|89205.1|88605.1|89205.1|88605.1|2
1617026590000|2021-03-29 14:03:10|88931.8|88731.8|88931.8|88731.8|88931.8|88731.8|88931.8|88731.8|0
1617026600000|2021-03-29 14:03:20|89364.7|88764.7|89364.7|88764.7|89364.7|88764.7|89364.7|88764.7|1
1617026610000|2021-03-29 14:03:30|89364.6|88764.6|89354.2|88754.2|89526.8|88926.8|89354.2|88754.2|7
1617026620000|2021-03-29 14:03:40|89367.2|88767.2|89380.3|88780.3|89380.3|88780.3|89367.2|88767.2|0
1617026630000|2021-03-29 14:03:50|89382.9|88782.9|89566|88966|89566|88966|89382.9|88782.9|1
1617026640000|2021-03-29 14:04:00|89571.3|88971.3|89581.7|88981.7|89581.7|88981.7|89571.3|88971.3|0
1617026650000|2021-03-29 14:04:10|89586.9|88986.9|89600|89000|89600|89000|89586.9|88986.9|0
1617026660000|2021-03-29 14:04:20|89592.1|88992.1|89613.1|89013.1|89613.1|89013.1|89558.1|88958.1|0
1617026670000|2021-03-29 14:04:30|89613|89013|89615.6|89015.6|89623.5|89023.5|89613|89013|0
1617026680000|2021-03-29 14:04:40|89618.2|89018.2|89620.9|89020.9|89636.6|89036.6|89618.2|89018.2|0
1617026690000|2021-03-29 14:04:50|89620.8|89020.8|89623.4|89023.4|89623.4|89023.4|89620.8|89020.8|0
1617026700000|2021-03-29 14:05:00|89620.8|89020.8|89597.3|88997.3|89620.8|89020.8|89597.3|88997.3|0
1617026710000|2021-03-29 14:05:10|89597.2|88997.2|89605.1|89005.1|89605.1|89005.1|89597.2|88997.2|0
1617026720000|2021-03-29 14:05:20|89607.4|89007.4|89631|89031|89631|89031|89607.4|89007.4|0
1617026740000|2021-03-29 14:05:40|89641.4|89041.4|89641.4|89041.4|89641.4|89041.4|89641.4|89041.4|0
1617026770000|2021-03-29 14:06:10|89646.6|89046.6|89641.6|89041.6|89646.6|89046.6|89641.6|89041.6|0
1617026790000|2021-03-29 14:06:30|89641.5|89041.5|89641.5|89041.5|89641.5|89041.5|89641.5|89041.5|0
1617026800000|2021-03-29 14:06:40|89654.6|89054.6|89654.6|89054.6|89654.6|89054.6|89654.6|89054.6|0
1617026810000|2021-03-29 14:06:50|89652|89052|89652|89052|89652|89052|89652|89052|0
1617026820000|2021-03-29 14:07:00|89651.9|89051.9|89651.9|89051.9|89651.9|89051.9|89651.9|89051.9|0
1617026860000|2021-03-29 14:07:40|89651.8|89051.8|89651.8|89051.8|89651.8|89051.8|89651.8|89051.8|0
1617026870000|2021-03-29 14:07:50|89672.7|89072.7|89672.7|89072.7|89672.7|89072.7|89672.7|89072.7|0
1617026920000|2021-03-29 14:08:40|89672.6|89072.6|89672.6|89072.6|89672.6|89072.6|89672.6|89072.6|0
1617026940000|2021-03-29 14:09:00|89683|89083|89683|89083|89683|89083|89683|89083|0
1617026980000|2021-03-29 14:09:40|89682.9|89082.9|89682.9|89082.9|89682.9|89082.9|89682.9|89082.9|0
1617027030000|2021-03-29 14:10:30|89682.8|89082.8|89682.8|89082.8|89682.8|89082.8|89682.8|89082.8|0
1617027070000|2021-03-29 14:11:10|89682.7|89082.7|89682.7|89082.7|89682.7|89082.7|89682.7|89082.7|0
1617027120000|2021-03-29 14:12:00|89682.6|89082.6|89682.6|89082.6|89682.6|89082.6|89682.6|89082.6|0
1617027160000|2021-03-29 14:12:40|89682.5|89082.5|89682.5|89082.5|89682.5|89082.5|89682.5|89082.5|0
1617027210000|2021-03-29 14:13:30|89682.4|89082.4|89682.4|89082.4|89682.4|89082.4|89682.4|89082.4|0
1617027240000|2021-03-29 14:14:00|89682.3|89082.3|89682.3|89082.3|89682.3|89082.3|89682.3|89082.3|0
1617027250000|2021-03-29 14:14:10|89705.9|89105.9|89705.9|89105.9|89705.9|89105.9|89705.9|89105.9|0
1617027260000|2021-03-29 14:14:20|89737.2|89137.2|89737.2|89137.2|89737.2|89137.2|89737.2|89137.2|0
1617027270000|2021-03-29 14:14:30|89766|89166|89773.8|89173.8|89773.8|89173.8|89766|89166|3
1617027280000|2021-03-29 14:14:40|89781.6|89181.6|89873.2|89273.2|89873.2|89273.2|89781.6|89181.6|1
1617027290000|2021-03-29 14:14:50|89907.2|89307.2|90039.8|89439.8|90039.8|89439.8|89907.2|89307.2|5
1617027300000|2021-03-29 14:15:00|90136.5|89536.5|90136.5|89536.5|90136.5|89536.5|90136.5|89536.5|1
1617027310000|2021-03-29 14:15:10|90133.9|89533.9|90224.7|89624.7|90224.7|89624.7|90131.3|89531.3|0
1617027320000|2021-03-29 14:15:20|90227.3|89627.3|90257.5|89657.5|90257.5|89657.5|90227.1|89627.1|0
1617027330000|2021-03-29 14:15:30|90241.8|89641.8|90308.2|89708.2|90323.9|89723.9|90241.8|89641.8|0
1617027340000|2021-03-29 14:15:40|90303|89703|90323|89723|90323|89723|90297.7|89697.7|0
1617027350000|2021-03-29 14:15:50|90312.5|89712.5|90322.9|89722.9|90322.9|89722.9|90312.5|89712.5|0
1617027380000|2021-03-29 14:16:20|90464.1|89864.1|90464.1|89864.1|90464.1|89864.1|90464.1|89864.1|0
1617027390000|2021-03-29 14:16:30|90592.9|89992.9|90617.8|90017.8|90617.8|90017.8|90592.8|89992.8|0
1617027420000|2021-03-29 14:17:00|90696.2|90096.2|90753.1|90153.1|90753.1|90153.1|90696.2|90096.2|1
1617027430000|2021-03-29 14:17:10|90773.1|90173.1|90803.1|90203.1|90803.1|90203.1|90773.1|90173.1|0
1617027440000|2021-03-29 14:17:20|90808.1|90208.1|90891.6|90291.6|90891.6|90291.6|90808.1|90208.1|8
1617027450000|2021-03-29 14:17:30|90901.6|90301.6|90798.4|90198.4|90991.9|90391.9|90798.4|90198.4|6
1617027460000|2021-03-29 14:17:40|90803.6|90203.6|91003.7|90403.7|91006.4|90406.4|90751.3|90151.3|1
1617027470000|2021-03-29 14:17:50|90764.3|90164.3|90761.7|90161.7|90764.3|90164.3|90761.7|90161.7|0
1617027480000|2021-03-29 14:18:00|90759.1|90159.1|90737.7|90137.7|90759.1|90159.1|90737.7|90137.7|0
1617027490000|2021-03-29 14:18:10|90745.5|90145.5|90735|90135|90745.5|90145.5|90735|90135|0
1617027500000|2021-03-29 14:18:20|90680.1|90080.1|90680.1|90080.1|90680.1|90080.1|90680.1|90080.1|0
1617027520000|2021-03-29 14:18:40|90677.4|90077.4|90677.4|90077.4|90677.4|90077.4|90677.4|90077.4|0
1617027530000|2021-03-29 14:18:50|90695.3|90095.3|90612|90012|90712.2|90112.2|90612|90012|2
1617027550000|2021-03-29 14:19:10|90597.7|89997.7|90597.7|89997.7|90597.7|89997.7|90597.7|89997.7|0
1617027570000|2021-03-29 14:19:30|90554.7|89954.7|90554.7|89954.7|90554.7|89954.7|90554.7|89954.7|0
1617027580000|2021-03-29 14:19:40|90609.5|90009.5|90609.5|90009.5|90609.5|90009.5|90609.5|90009.5|0
1617027610000|2021-03-29 14:20:10|90607.1|90007.1|90609.4|90009.4|90609.4|90009.4|90607.1|90007.1|0
1617027620000|2021-03-29 14:20:20|90607|90007|90607|90007|90607|90007|90607|90007|0
1617027640000|2021-03-29 14:20:40|90607.2|90007.2|90581.2|89981.2|90609.8|90009.8|90581.2|89981.2|0
1617027650000|2021-03-29 14:20:50|90595.4|89995.4|90618.9|90018.9|90618.9|90018.9|90595.4|89995.4|0
1617027660000|2021-03-29 14:21:00|90616.3|90016.3|90616.3|90016.3|90616.3|90016.3|90616.3|90016.3|0
1617027670000|2021-03-29 14:21:10|90661.6|90061.6|90661.6|90061.6|90661.6|90061.6|90661.6|90061.6|0
1617027680000|2021-03-29 14:21:20|90617.3|90017.3|90617.3|90017.3|90617.3|90017.3|90617.3|90017.3|0
1617027690000|2021-03-29 14:21:30|90659.1|90059.1|90659.1|90059.1|90659.1|90059.1|90659.1|90059.1|0
1617027700000|2021-03-29 14:21:40|90606.8|90006.8|90609.4|90009.4|90609.4|90009.4|90606.8|90006.8|1
1617027710000|2021-03-29 14:21:50|90606.8|90006.8|90606.8|90006.8|90606.8|90006.8|90606.8|90006.8|0
1617027720000|2021-03-29 14:22:00|90604.1|90004.1|90604.1|90004.1|90604.1|90004.1|90604.1|90004.1|0
1617027730000|2021-03-29 14:22:10|90561.2|89961.2|90561.2|89961.2|90561.2|89961.2|90561.2|89961.2|0
1617027750000|2021-03-29 14:22:30|90556.4|89956.4|90556.4|89956.4|90556.4|89956.4|90556.4|89956.4|0
1617027770000|2021-03-29 14:22:50|90548.5|89948.5|90548.5|89948.5|90548.5|89948.5|90548.5|89948.5|0
1617027780000|2021-03-29 14:23:00|90545.8|89945.8|90545.8|89945.8|90545.8|89945.8|90545.8|89945.8|0
1617027790000|2021-03-29 14:23:10|90543.2|89943.2|90543.2|89943.2|90543.2|89943.2|90543.2|89943.2|0
1617027800000|2021-03-29 14:23:20|90540.6|89940.6|90540.6|89940.6|90540.6|89940.6|90540.6|89940.6|0
1617027820000|2021-03-29 14:23:40|90562|89962|90562|89962|90562|89962|90562|89962|0
1617027840000|2021-03-29 14:24:00|90540.5|89940.5|90535.2|89935.2|90540.5|89940.5|90535.2|89935.2|0
1617027850000|2021-03-29 14:24:10|90537.8|89937.8|90537.8|89937.8|90537.8|89937.8|90537.8|89937.8|1
1617027880000|2021-03-29 14:24:40|90540.4|89940.4|90537.7|89937.7|90543|89943|90537.7|89937.7|0
1617027900000|2021-03-29 14:25:00|90540.1|89940.1|90527|89927|90540.1|89940.1|90527|89927|0
1617027930000|2021-03-29 14:25:30|90526.9|89926.9|90526.9|89926.9|90526.9|89926.9|90526.9|89926.9|0
1617027970000|2021-03-29 14:26:10|90526.8|89926.8|90526.8|89926.8|90526.8|89926.8|90526.8|89926.8|0
1617027980000|2021-03-29 14:26:20|90497.7|89897.7|90497.7|89897.7|90497.7|89897.7|90497.7|89897.7|0
1617028000000|2021-03-29 14:26:40|90483.4|89883.4|90486|89886|90486|89886|90483.4|89883.4|1
1617028020000|2021-03-29 14:27:00|90485.9|89885.9|90485.9|89885.9|90485.9|89885.9|90485.9|89885.9|0
1617028050000|2021-03-29 14:27:30|90500.2|89900.2|90500.2|89900.2|90500.2|89900.2|90500.2|89900.2|0
1617028060000|2021-03-29 14:27:40|90500.1|89900.1|90500.1|89900.1|90500.1|89900.1|90500.1|89900.1|0
1617028110000|2021-03-29 14:28:30|90500|89900|90497.4|89897.4|90500|89900|90497.4|89897.4|0
1617028140000|2021-03-29 14:29:00|90497.3|89897.3|90497.3|89897.3|90497.3|89897.3|90497.3|89897.3|0
1617028170000|2021-03-29 14:29:30|90497.2|89897.2|90478.9|89878.9|90497.2|89897.2|90478.9|89878.9|0
1617028210000|2021-03-29 14:30:10|90478.8|89878.8|90478.8|89878.8|90478.8|89878.8|90478.8|89878.8|0
1617028230000|2021-03-29 14:30:30|||||||||1
1617028240000|2021-03-29 14:30:40|90478.7|89878.7|90478.7|89878.7|90478.7|89878.7|90478.7|89878.7|0
1617028260000|2021-03-29 14:31:00|||||||||1
1617028290000|2021-03-29 14:31:30|90478.6|89878.6|90478.6|89878.6|90478.6|89878.6|90478.6|89878.6|0
1617028300000|2021-03-29 14:31:40|90481.2|89881.2|90481.2|89881.2|90481.2|89881.2|90481.2|89881.2|0
1617028330000|2021-03-29 14:32:10|90481.1|89881.1|90481.1|89881.1|90481.1|89881.1|90481.1|89881.1|0
1617028340000|2021-03-29 14:32:20|90478.5|89878.5|90475.9|89875.9|90478.5|89878.5|90475.9|89875.9|0
1617028360000|2021-03-29 14:32:40|90475.8|89875.8|90475.8|89875.8|90475.8|89875.8|90475.8|89875.8|0
1617028380000|2021-03-29 14:33:00|90486.2|89886.2|90488.6|89888.6|90488.6|89888.6|90486.2|89886.2|0
1617028390000|2021-03-29 14:33:10|90478.1|89878.1|90475.8|89875.8|90478.1|89878.1|90475.8|89875.8|0
1617028400000|2021-03-29 14:33:20|90473.1|89873.1|90470.5|89870.5|90473.1|89873.1|90470.5|89870.5|0
1617028410000|2021-03-29 14:33:30|90467.9|89867.9|90467.9|89867.9|90467.9|89867.9|90467.9|89867.9|0
1617028420000|2021-03-29 14:33:40|90467.8|89867.8|90467.8|89867.8|90467.8|89867.8|90467.8|89867.8|0
1617028430000|2021-03-29 14:33:50|90465.2|89865.2|90465.2|89865.2|90465.2|89865.2|90465.2|89865.2|0
1617028450000|2021-03-29 14:34:10|90465.1|89865.1|90465.1|89865.1|90465.1|89865.1|90465.1|89865.1|0
1617028470000|2021-03-29 14:34:30|90462.5|89862.5|90462.5|89862.5|90462.5|89862.5|90462.5|89862.5|0
1617028480000|2021-03-29 14:34:40|90462.4|89862.4|90459.8|89859.8|90462.4|89862.4|90459.8|89859.8|0
1617028500000|2021-03-29 14:35:00|90457.2|89857.2|90457.2|89857.2|90457.2|89857.2|90457.2|89857.2|0
1617028510000|2021-03-29 14:35:10|90457.1|89857.1|90457.1|89857.1|90457.1|89857.1|90457.1|89857.1|0
1617028560000|2021-03-29 14:36:00|90442.7|89842.7|90442.7|89842.7|90442.7|89842.7|90442.7|89842.7|0
1617028590000|2021-03-29 14:36:30|90442.6|89842.6|90440|89840|90442.6|89842.6|90440|89840|0
1617028600000|2021-03-29 14:36:40|90437.4|89837.4|90434.8|89834.8|90437.4|89837.4|90434.8|89834.8|0
1617028610000|2021-03-29 14:36:50|90432.1|89832.1|90432.1|89832.1|90432.1|89832.1|90432.1|89832.1|0
1617028650000|2021-03-29 14:37:30|90429.6|89829.6|90429.6|89829.6|90429.6|89829.6|90429.6|89829.6|0
1617028680000|2021-03-29 14:38:00|90432|89832|90432|89832|90432|89832|90432|89832|0
1617028690000|2021-03-29 14:38:10|90429.3|89829.3|90429.3|89829.3|90429.3|89829.3|90429.3|89829.3|0
1617028700000|2021-03-29 14:38:20|90414.1|89814.1|90414.1|89814.1|90414.1|89814.1|90414.1|89814.1|0
1617028710000|2021-03-29 14:38:30|90416.4|89816.4|90416.4|89816.4|90416.4|89816.4|90416.4|89816.4|0
1617028720000|2021-03-29 14:38:40|||||||||2
1617028730000|2021-03-29 14:38:50|90421.4|89821.4|90421.4|89821.4|90421.4|89821.4|90421.4|89821.4|1
1617028740000|2021-03-29 14:39:00|90421.3|89821.3|90421.3|89821.3|90421.3|89821.3|90421.3|89821.3|0
1617028780000|2021-03-29 14:39:40|90421.2|89821.2|90421.2|89821.2|90421.2|89821.2|90421.2|89821.2|0
1617028830000|2021-03-29 14:40:30|90421.1|89821.1|90421.1|89821.1|90421.1|89821.1|90421.1|89821.1|0
1617028840000|2021-03-29 14:40:40|90484.6|89884.6|90484.6|89884.6|90484.6|89884.6|90484.6|89884.6|1
1617028860000|2021-03-29 14:41:00|90531.6|89931.6|90531.6|89931.6|90531.6|89931.6|90531.6|89931.6|1
1617028870000|2021-03-29 14:41:10|90553.1|89953.1|90553.1|89953.1|90553.1|89953.1|90553.1|89953.1|0
1617028880000|2021-03-29 14:41:20|90598|89998|90603|90003|90603|90003|90598|89998|0
1617028910000|2021-03-29 14:41:50|90582|89982|90582|89982|90582|89982|90582|89982|0
1617028920000|2021-03-29 14:42:00|90602.9|90002.9|90602.9|90002.9|90602.9|90002.9|90602.9|90002.9|1
1617028940000|2021-03-29 14:42:20|90607.9|90007.9|90607.9|90007.9|90610.5|90010.5|90607.6|90007.6|0
1617028950000|2021-03-29 14:42:30|90607.8|90007.8|90607.8|90007.8|90607.8|90007.8|90607.8|90007.8|0
1617028990000|2021-03-29 14:43:10|90607.7|90007.7|90607.7|90007.7|90607.7|90007.7|90607.7|90007.7|0
1617029020000|2021-03-29 14:43:40|90594|89994|90611.4|90011.4|90611.4|90011.4|90594|89994|1
1617029050000|2021-03-29 14:44:10|90636.3|90036.3|90636.3|90036.3|90636.3|90036.3|90636.3|90036.3|0
1617029060000|2021-03-29 14:44:20|90633.7|90033.7|90636.3|90036.3|90636.3|90036.3|90633.7|90033.7|0
1617029070000|2021-03-29 14:44:30|90618.2|90018.2|90608.9|90008.9|90618.2|90018.2|90608.9|90008.9|0
1617029100000|2021-03-29 14:45:00|90608.8|90008.8|90608.8|90008.8|90608.8|90008.8|90608.8|90008.8|0
1617029130000|2021-03-29 14:45:30|90596.8|89996.8|90596.8|89996.8|90596.8|89996.8|90596.8|89996.8|0
1617029170000|2021-03-29 14:46:10|90596.7|89996.7|90596.7|89996.7|90596.7|89996.7|90596.7|89996.7|0
1617029200000|2021-03-29 14:46:40|90596.6|89996.6|90596.6|89996.6|90596.6|89996.6|90596.6|89996.6|0
1617029250000|2021-03-29 14:47:30|90596.5|89996.5|90596.5|89996.5|90596.5|89996.5|90596.5|89996.5|0
1617029280000|2021-03-29 14:48:00|90596.4|89996.4|90596.4|89996.4|90596.4|89996.4|90596.4|89996.4|0
1617029300000|2021-03-29 14:48:20|90593.8|89993.8|90596.4|89996.4|90596.4|89996.4|90593.8|89993.8|0
1617029320000|2021-03-29 14:48:40|90596.3|89996.3|90596.3|89996.3|90596.3|89996.3|90596.3|89996.3|0
1617029330000|2021-03-29 14:48:50|90606.8|90006.8|90606.8|90006.8|90606.8|90006.8|90606.8|90006.8|2
1617029340000|2021-03-29 14:49:00|90609.1|90009.1|90609.1|90009.1|90609.1|90009.1|90609.1|90009.1|0
1617029350000|2021-03-29 14:49:10|90627.4|90027.4|90627.4|90027.4|90627.4|90027.4|90627.4|90027.4|2
1617029370000|2021-03-29 14:49:30|90651.2|90051.2|90736.2|90136.2|90796.2|90196.2|90651.2|90051.2|0
1617029380000|2021-03-29 14:49:40|90831.2|90231.2|90715.8|90115.8|90885.8|90285.8|90698.4|90098.4|1
1617029410000|2021-03-29 14:50:10|90735.7|90135.7|90740.7|90140.7|90740.7|90140.7|90735.7|90135.7|0
1617029420000|2021-03-29 14:50:20|90719.8|90119.8|90700.7|90100.7|90719.8|90119.8|90700.7|90100.7|0
1617029460000|2021-03-29 14:51:00|90700.6|90100.6|90700.6|90100.6|90700.6|90100.6|90700.6|90100.6|0
1617029500000|2021-03-29 14:51:40|90700.5|90100.5|90700.5|90100.5|90700.5|90100.5|90700.5|90100.5|0
1617029530000|2021-03-29 14:52:10|90700.4|90100.4|90697.8|90097.8|90700.4|90100.4|90697.8|90097.8|0
1617029540000|2021-03-29 14:52:20|90700.4|90100.4|90705.4|90105.4|90705.4|90105.4|90700.4|90100.4|0
1617029550000|2021-03-29 14:52:30|90702.8|90102.8|90702.8|90102.8|90702.8|90102.8|90702.8|90102.8|0
1617029560000|2021-03-29 14:52:40|90700.4|90100.4|90700.4|90100.4|90700.4|90100.4|90700.4|90100.4|0
1617029580000|2021-03-29 14:53:00|90700.3|90100.3|90700.3|90100.3|90700.3|90100.3|90700.3|90100.3|0
1617029610000|2021-03-29 14:53:30|90700.2|90100.2|90700.2|90100.2|90700.2|90100.2|90700.2|90100.2|0
1617029640000|2021-03-29 14:54:00|90747.9|90147.9|90747.9|90147.9|90747.9|90147.9|90747.9|90147.9|0
1617029670000|2021-03-29 14:54:30|90747.8|90147.8|90747.8|90147.8|90747.8|90147.8|90747.8|90147.8|0
1617029700000|2021-03-29 14:55:00|90747.7|90147.7|90747.7|90147.7|90747.7|90147.7|90747.7|90147.7|0
1617029740000|2021-03-29 14:55:40|90747.6|90147.6|90747.6|90147.6|90747.6|90147.6|90747.6|90147.6|0
1617029790000|2021-03-29 14:56:30|90747.5|90147.5|90721.4|90121.4|90747.5|90147.5|90721.4|90121.4|0
1617029800000|2021-03-29 14:56:40|90721.3|90121.3|90721.3|90121.3|90721.3|90121.3|90721.3|90121.3|0
1617029850000|2021-03-29 14:57:30|90721.2|90121.2|90721.2|90121.2|90721.2|90121.2|90718.6|90118.6|0
1617029890000|2021-03-29 14:58:10|90721.1|90121.1|90721.1|90121.1|90721.1|90121.1|90721.1|90121.1|0
1617029920000|2021-03-29 14:58:40|90721|90121|90721|90121|90721|90121|90721|90121|0
1617029960000|2021-03-29 14:59:20|90725.9|90125.9|90725.9|90125.9|90725.9|90125.9|90725.9|90125.9|0
1617029980000|2021-03-29 14:59:40|90723.3|90123.3|90720.9|90120.9|90723.3|90123.3|90720.9|90120.9|0
1617030000000|2021-03-29 15:00:00|90720.8|90120.8|90720.8|90120.8|90720.8|90120.8|90720.8|90120.8|0
1617030040000|2021-03-29 15:00:40|90718.3|90118.3|90718.3|90118.3|90718.3|90118.3|90718.3|90118.3|0
1617030090000|2021-03-29 15:01:30|90718.2|90118.2|90718.2|90118.2|90718.2|90118.2|90718.2|90118.2|0
1617030120000|2021-03-29 15:02:00|90718.1|90118.1|90718.1|90118.1|90718.1|90118.1|90718.1|90118.1|0
1617030160000|2021-03-29 15:02:40|90882.7|90282.7|90882.7|90282.7|90882.7|90282.7|90882.7|90282.7|0
1617030190000|2021-03-29 15:03:10|90893.1|90293.1|90893.1|90293.1|90893.1|90293.1|90893.1|90293.1|0
1617030220000|2021-03-29 15:03:40|90893|90293|90893|90293|90893|90293|90893|90293|0
1617030270000|2021-03-29 15:04:30|90892.9|90292.9|90892.9|90292.9|90892.9|90292.9|90892.9|90292.9|0
1617030300000|2021-03-29 15:05:00|90890.2|90290.2|90890.2|90290.2|90890.2|90290.2|90890.2|90290.2|0
1617030310000|2021-03-29 15:05:10|90887.6|90287.6|90887.6|90287.6|90887.6|90287.6|90887.6|90287.6|0
1617030340000|2021-03-29 15:05:40|90887.5|90287.5|90887.5|90287.5|90887.5|90287.5|90887.5|90287.5|0
1617030370000|2021-03-29 15:06:10|90905.7|90305.7|90905.7|90305.7|90905.7|90305.7|90905.7|90305.7|0
1617030390000|2021-03-29 15:06:30|90913.5|90313.5|90939.6|90339.6|90939.6|90339.6|90913.5|90313.5|0
1617030410000|2021-03-29 15:06:50|90887.4|90287.4|90921.3|90321.3|90921.3|90321.3|90887.4|90287.4|0
1617030430000|2021-03-29 15:07:10|90903|90303|90903|90303|90903|90303|90903|90303|0
1617030440000|2021-03-29 15:07:20|90869|90269|90869|90269|90869|90269|90869|90269|0
1617030460000|2021-03-29 15:07:40|90868.9|90268.9|90868.9|90268.9|90868.9|90268.9|90868.9|90268.9|0
1617030510000|2021-03-29 15:08:30|90868.8|90268.8|90868.8|90268.8|90868.8|90268.8|90868.8|90268.8|0
1617030530000|2021-03-29 15:08:50|90871.4|90271.4|90871.4|90271.4|90871.4|90271.4|90871.4|90271.4|0
1617030540000|2021-03-29 15:09:00|90884.4|90284.4|90871.3|90271.3|90884.4|90284.4|90871.3|90271.3|0
1617030550000|2021-03-29 15:09:10|90902.7|90302.7|90918.3|90318.3|90918.4|90318.4|90871.3|90271.3|0
1617030560000|2021-03-29 15:09:20|90868.7|90268.7|90860.8|90260.8|90871.3|90271.3|90860.8|90260.8|0
1617030580000|2021-03-29 15:09:40|90866|90266|90868.6|90268.6|90868.6|90268.6|90866|90266|0
1617030630000|2021-03-29 15:10:30|90868.5|90268.5|90868.5|90268.5|90868.5|90268.5|90868.5|90268.5|0
1617030660000|2021-03-29 15:11:00|90868.4|90268.4|90868.4|90268.4|90868.4|90268.4|90868.4|90268.4|0
1617030700000|2021-03-29 15:11:40|90868.3|90268.3|90868.3|90268.3|90868.3|90268.3|90868.3|90268.3|0
1617030750000|2021-03-29 15:12:30|90868.2|90268.2|90868.2|90268.2|90868.2|90268.2|90868.2|90268.2|0
1617030770000|2021-03-29 15:12:50|90865.6|90265.6|90865.6|90265.6|90865.6|90265.6|90865.6|90265.6|0
1617030780000|2021-03-29 15:13:00|90865.5|90265.5|90868.1|90268.1|90870.8|90270.8|90865.5|90265.5|0
1617030790000|2021-03-29 15:13:10|90865.5|90265.5|90865.5|90265.5|90865.5|90265.5|90865.5|90265.5|0
1617030820000|2021-03-29 15:13:40|90865.4|90265.4|90865.4|90265.4|90865.4|90265.4|90865.4|90265.4|0
1617030830000|2021-03-29 15:13:50|90868|90268|90868|90268|90868|90268|90868|90268|2
1617030840000|2021-03-29 15:14:00|90873.2|90273.2|90868|90268|90894.1|90294.1|90868|90268|0
1617030850000|2021-03-29 15:14:10|90865.4|90265.4|90875.8|90275.8|90878.4|90278.4|90865.4|90265.4|0
1617030860000|2021-03-29 15:14:20|90873.2|90273.2|90881|90281|90883.6|90283.6|90873.2|90273.2|0
1617030870000|2021-03-29 15:14:30|90878.4|90278.4|90878.4|90278.4|90878.4|90278.4|90878.4|90278.4|0
1617030880000|2021-03-29 15:14:40|90875.7|90275.7|90873.1|90273.1|90875.7|90275.7|90873.1|90273.1|0
1617030890000|2021-03-29 15:14:50|90870.5|90270.5|90870.5|90270.5|90870.5|90270.5|90870.5|90270.5|0
1617030900000|2021-03-29 15:15:00|90867.8|90267.8|90865.2|90265.2|90867.8|90267.8|90865.2|90265.2|0
1617030910000|2021-03-29 15:15:10|90860.2|90260.2|90669.2|90069.2|90860.2|90260.2|90669.2|90069.2|4
1617030920000|2021-03-29 15:15:20|90629.2|90029.2|90659|90059|90659|90059|90629.2|90029.2|0
1617030930000|2021-03-29 15:15:30|90597.8|89997.8|90656.5|90056.5|90656.5|90056.5|90597.8|89997.8|2
1617030940000|2021-03-29 15:15:40|90659.1|90059.1|90628|90028|90659.1|90059.1|90628|90028|0
1617030950000|2021-03-29 15:15:50|90654.1|90054.1|90595.5|89995.5|90654.1|90054.1|90570.5|89970.5|0
1617030960000|2021-03-29 15:16:00|90592.8|89992.8|90590.2|89990.2|90592.8|89992.8|90590.2|89990.2|0
1617030970000|2021-03-29 15:16:10|90587.6|89987.6|90585|89985|90587.6|89987.6|90585|89985|0
1617030980000|2021-03-29 15:16:20|90582.3|89982.3|90577.1|89977.1|90582.3|89982.3|90577.1|89977.1|0
1617030990000|2021-03-29 15:16:30|90574.5|89974.5|90574.5|89974.5|90574.5|89974.5|90574.5|89974.5|0
1617031010000|2021-03-29 15:16:50|90629.4|90029.4|90567.6|89967.6|90629.4|90029.4|90567.6|89967.6|2
1617031020000|2021-03-29 15:17:00|90529.3|89929.3|90400.1|89800.1|90529.3|89929.3|90400.1|89800.1|0
1617031030000|2021-03-29 15:17:10|90394.9|89794.9|90385.1|89785.1|90394.9|89794.9|90385.1|89785.1|0
1617031040000|2021-03-29 15:17:20|90369.4|89769.4|90355.1|89755.1|90369.4|89769.4|90355.1|89755.1|0
1617031050000|2021-03-29 15:17:30|90315.9|89715.9|90315.9|89715.9|90315.9|89715.9|90315.9|89715.9|3
1617031060000|2021-03-29 15:17:40|||||||||3
1617031070000|2021-03-29 15:17:50|90315.8|89715.8|90310.6|89710.6|90315.8|89715.8|90310.6|89710.6|2
1617031080000|2021-03-29 15:18:00|||||||||1
1617031090000|2021-03-29 15:18:10|90473|89873|90473|89873|90473|89873|90473|89873|2
1617031110000|2021-03-29 15:18:30|90472.9|89872.9|90472.9|89872.9|90472.9|89872.9|90472.9|89872.9|0
1617031120000|2021-03-29 15:18:40|90470.3|89870.3|90445.3|89845.3|90470.3|89870.3|90445.3|89845.3|0
1617031140000|2021-03-29 15:19:00|90426.1|89826.1|90329.5|89729.5|90426.1|89843.3|90043.3|89729.5|12
1617031150000|2021-03-29 15:19:10|90332.1|89732.1|90332.1|89732.1|90332.1|89732.1|90332.1|89732.1|1
1617031160000|2021-03-29 15:19:20|90332|89732|90332|89732|90332|89732|90332|89732|0
1617031180000|2021-03-29 15:19:40|90311.1|89711.1|90301.3|89701.3|90311.1|89711.1|90301.3|89701.3|0
1617031210000|2021-03-29 15:20:10|90291.7|89691.7|90291.7|89691.7|90291.7|89691.7|90291.7|89691.7|0
1617031230000|2021-03-29 15:20:30|90291.6|89691.6|90291.6|89691.6|90291.6|89691.6|90291.6|89691.6|0
1617031250000|2021-03-29 15:20:50|90289|89689|90289|89689|90289|89689|90289|89689|0
1617031270000|2021-03-29 15:21:10|90251.1|89651.1|90251.1|89651.1|90251.1|89651.1|90251.1|89651.1|0
1617031290000|2021-03-29 15:21:30|90241.5|89641.5|90241.5|89641.5|90241.5|89641.5|90241.5|89641.5|0
1617031300000|2021-03-29 15:21:40|90238.9|89638.9|90236.2|89636.2|90238.9|89638.9|90236.2|89636.2|0
1617031320000|2021-03-29 15:22:00|90233.6|89633.6|90233.6|89633.6|90233.6|89633.6|90233.6|89633.6|0
1617031330000|2021-03-29 15:22:10|90233.5|89633.5|90233.5|89633.5|90233.5|89633.5|90233.5|89633.5|0
1617031360000|2021-03-29 15:22:40|90185.7|89585.7|90125.6|89525.6|90185.7|89585.7|90125.6|89525.6|1
1617031370000|2021-03-29 15:22:50|90136.1|89536.1|90136.1|89536.1|90136.1|89536.1|90136.1|89536.1|0
1617031380000|2021-03-29 15:23:00|90136|89536|90125.6|89525.6|90146.5|89546.5|90125.6|89525.6|0
1617031390000|2021-03-29 15:23:10|90159.5|89559.5|90125.6|89525.6|90159.5|89559.5|90125.6|89525.6|0
1617031410000|2021-03-29 15:23:30|90125.5|89525.5|90162.1|89562.1|90162.1|89562.1|90125.5|89525.5|0
1617031420000|2021-03-29 15:23:40|90162|89562|90164.7|89564.7|90164.7|89564.7|90162|89562|0
1617031430000|2021-03-29 15:23:50|90154.6|89554.6|90154.6|89554.6|90154.6|89554.6|90154.6|89554.6|0
1617031440000|2021-03-29 15:24:00|90118.1|89518.1|90120.7|89520.7|90120.7|89520.7|90118.1|89518.1|0
1617031450000|2021-03-29 15:24:10|90115.9|89515.9|90115.9|89515.9|90115.9|89515.9|90115.9|89515.9|0
1617031460000|2021-03-29 15:24:20|90115.8|89515.8|90115.8|89515.8|90115.8|89515.8|90115.8|89515.8|0
1617031470000|2021-03-29 15:24:30|90118.4|89518.4|90121|89521|90121|89521|90118.4|89518.4|0
1617031480000|2021-03-29 15:24:40|90115.8|89515.8|90118.4|89518.4|90123.6|89523.6|90115.8|89515.8|0
1617031510000|2021-03-29 15:25:10|90118.3|89518.3|90118.3|89518.3|90118.3|89518.3|90118.3|89518.3|0
1617031540000|2021-03-29 15:25:40|90118.2|89518.2|90160.4|89560.4|90160.4|89560.4|90118.2|89518.2|0
1617031550000|2021-03-29 15:25:50|90163|89563|90163|89563|90163|89563|90163|89563|0
1617031570000|2021-03-29 15:26:10|90162.9|89562.9|90162.9|89562.9|90162.9|89562.9|90162.9|89562.9|0
1617031590000|2021-03-29 15:26:30|90160.3|89560.3|90160.3|89560.3|90160.3|89560.3|90160.3|89560.3|0
1617031620000|2021-03-29 15:27:00|90160.2|89560.2|90160.2|89560.2|90160.2|89560.2|90160.2|89560.2|0
1617031650000|2021-03-29 15:27:30|90160.1|89560.1|90160.1|89560.1|90160.1|89560.1|90160.1|89560.1|0
1617031690000|2021-03-29 15:28:10|90160|89560|90160|89560|90160|89560|90160|89560|0
1617031700000|2021-03-29 15:28:20|90147.4|89547.4|90147.4|89547.4|90147.4|89547.4|90147.4|89547.4|0
1617031720000|2021-03-29 15:28:40|90142.6|89542.6|90142.6|89542.6|90173.9|89573.9|90142.6|89542.6|0
1617031730000|2021-03-29 15:28:50|90121.7|89521.7|90077.3|89477.3|90121.7|89521.7|90077.3|89477.3|0
1617031740000|2021-03-29 15:29:00|90064.2|89464.2|90047.3|89447.3|90064.2|89464.2|90047.3|89447.3|0
1617031750000|2021-03-29 15:29:10|90042.3|89442.3|90042.3|89442.3|90042.3|89442.3|90042.3|89442.3|0
1617031760000|2021-03-29 15:29:20|90037.2|89437.2|90037.2|89437.2|90037.2|89437.2|90037.2|89437.2|0
1617031810000|2021-03-29 15:30:10|90037.1|89437.1|90037.1|89437.1|90037.1|89437.1|90037.1|89437.1|0
1617031830000|2021-03-29 15:30:30|90027.1|89427.1|90027.1|89427.1|90027.1|89427.1|90027.1|89427.1|0
1617031840000|2021-03-29 15:30:40|90027|89427|90027|89427|90027|89427|90027|89427|0
1617031860000|2021-03-29 15:31:00|90105.8|89505.8|90194.6|89594.6|90194.6|89594.6|90105.8|89505.8|1
1617031870000|2021-03-29 15:31:10|90192.2|89592.2|90192.2|89592.2|90192.2|89592.2|90192.2|89592.2|0
1617031880000|2021-03-29 15:31:20|90200|89600|90226.1|89626.1|90226.1|89626.1|90189.6|89589.6|0
1617031890000|2021-03-29 15:31:30|90189.5|89589.5|90228.7|89628.7|90231.3|89631.3|90189.5|89589.5|0
1617031900000|2021-03-29 15:31:40|90231.3|89631.3|90231.3|89631.3|90231.3|89631.3|90231.3|89631.3|0
1617031910000|2021-03-29 15:31:50|90233.9|89633.9|90192.1|89592.1|90233.9|89633.9|90189.5|89589.5|0
1617031930000|2021-03-29 15:32:10|90192|89592|90239|89639|90239|89639|90192|89592|2
1617031940000|2021-03-29 15:32:20|90381|89781|90510.3|89910.3|90510.3|89910.3|90381|89781|1
1617031950000|2021-03-29 15:32:30|90432|89832|90434.6|89834.6|90465.9|89865.9|90429.4|89829.4|0
1617031960000|2021-03-29 15:32:40|90442.4|89842.4|90450.2|89850.2|90450.2|89850.2|90432|89832|0
1617031970000|2021-03-29 15:32:50|90455.4|89855.4|90431.9|89831.9|90502.4|89902.4|90431.9|89831.9|0
1617031980000|2021-03-29 15:33:00|90429.3|89829.3|90434.5|89834.5|90442.4|89842.4|90429.3|89829.3|0
1617032000000|2021-03-29 15:33:20|90499.8|89899.8|90502.4|89902.4|90502.4|89902.4|90499.8|89899.8|0
1617032010000|2021-03-29 15:33:30|90502.3|89902.3|90502.3|89902.3|90518|89918|90502.3|89902.3|0
1617032030000|2021-03-29 15:33:50|90510.1|89910.1|90502.3|89902.3|90510.1|89910.1|90502.3|89902.3|0
1617032050000|2021-03-29 15:34:10|90504.8|89904.8|90525.7|89925.7|90525.7|89925.7|90504.8|89904.8|0
1617032060000|2021-03-29 15:34:20|90502.2|89902.2|90450|89850|90504.8|89904.8|90450|89850|0
1617032080000|2021-03-29 15:34:40|90449.9|89849.9|90449.9|89849.9|90449.9|89849.9|90449.9|89849.9|0
1617032130000|2021-03-29 15:35:30|90449.8|89849.8|90449.8|89849.8|90449.8|89849.8|90449.8|89849.8|0
1617032160000|2021-03-29 15:36:00|90449.7|89849.7|90449.7|89849.7|90449.7|89849.7|90449.7|89849.7|0
1617032200000|2021-03-29 15:36:40|90449.6|89849.6|90449.6|89849.6|90449.6|89849.6|90449.6|89849.6|0
1617032250000|2021-03-29 15:37:30|90449.5|89849.5|90449.5|89849.5|90449.5|89849.5|90449.5|89849.5|0
1617032280000|2021-03-29 15:38:00|90449.4|89849.4|90449.4|89849.4|90449.4|89849.4|90449.4|89849.4|0
1617032300000|2021-03-29 15:38:20|90501.1|89901.1|90483.7|89883.7|90503.7|89903.7|90483.7|89883.7|0
1617032330000|2021-03-29 15:38:50|90493.6|89893.6|90493.6|89893.6|90493.6|89893.6|90493.6|89893.6|0
1617032370000|2021-03-29 15:39:30|90503.5|89903.5|90503.5|89903.5|90503.5|89903.5|90503.5|89903.5|0
1617032390000|2021-03-29 15:39:50|90511.8|89911.8|90498.7|89898.7|90511.8|89911.8|90498.7|89898.7|0
1617032420000|2021-03-29 15:40:20|90503.9|89903.9|90503.9|89903.9|90503.9|89903.9|90503.9|89903.9|0
1617032430000|2021-03-29 15:40:30|90503.8|89903.8|90503.8|89903.8|90503.8|89903.8|90503.8|89903.8|0
1617032470000|2021-03-29 15:41:10|90503.7|89903.7|90503.7|89903.7|90503.7|89903.7|90503.7|89903.7|0
1617032500000|2021-03-29 15:41:40|90511.5|89911.5|90503.7|89903.7|90511.5|89911.5|90503.7|89903.7|0
1617032520000|2021-03-29 15:42:00|90503.6|89903.6|90503.6|89903.6|90503.6|89903.6|90503.6|89903.6|0
1617032550000|2021-03-29 15:42:30|90503.5|89903.5|90532.2|89932.2|90532.2|89932.2|90503.5|89903.5|0
1617032580000|2021-03-29 15:43:00|90743.6|90143.6|90743.6|90143.6|90743.6|90143.6|90743.6|90143.6|0
1617032590000|2021-03-29 15:43:10|90727.9|90127.9|90547.8|89947.8|90727.9|90127.9|90545.2|89945.2|1
1617032600000|2021-03-29 15:43:20|90555.6|89955.6|90547.8|89947.8|90566|89966|90545.2|89945.2|0
1617032620000|2021-03-29 15:43:40|90547.7|89947.7|90547.7|89947.7|90558.2|89958.2|90547.7|89947.7|0
1617032660000|2021-03-29 15:44:20|90547.6|89947.6|90547.6|89947.6|90547.6|89947.6|90547.6|89947.6|0
1617032670000|2021-03-29 15:44:30|90550.2|89950.2|90552.8|89952.8|90565.9|89965.9|90550.2|89950.2|0
1617032680000|2021-03-29 15:44:40|90555.4|89955.4|90558|89958|90565.8|89965.8|90552.8|89952.8|0
1617032690000|2021-03-29 15:44:50|90563.2|89963.2|90563.2|89963.2|90565.8|89965.8|90560.6|89960.6|0
1617032700000|2021-03-29 15:45:00|90565.8|89965.8|90565.8|89965.8|90565.8|89965.8|90565.8|89965.8|0
1617032730000|2021-03-29 15:45:30|90565.7|89965.7|90565.7|89965.7|90565.7|89965.7|90565.7|89965.7|0
1617032750000|2021-03-29 15:45:50|90576.1|89976.1|90576.1|89976.1|90576.1|89976.1|90576.1|89976.1|0
1617032790000|2021-03-29 15:46:30|90576|89976|90576|89976|90576|89976|90576|89976|0
1617032820000|2021-03-29 15:47:00|90575.9|89975.9|90575.9|89975.9|90575.9|89975.9|90575.9|89975.9|0
1617032840000|2021-03-29 15:47:20|90596.8|89996.8|90596.8|89996.8|90596.8|89996.8|90596.8|89996.8|0
1617032860000|2021-03-29 15:47:40|90596.7|89996.7|90596.7|89996.7|90596.7|89996.7|90596.7|89996.7|0
1617032890000|2021-03-29 15:48:10|90596.6|89996.6|90596.6|89996.6|90596.6|89996.6|90596.6|89996.6|0
1617032940000|2021-03-29 15:49:00|90596.5|89996.5|90596.5|89996.5|90596.5|89996.5|90596.5|89996.5|0
1617032970000|2021-03-29 15:49:30|90596.4|89996.4|90596.4|89996.4|90596.4|89996.4|90596.4|89996.4|0
1617033010000|2021-03-29 15:50:10|90596.3|89996.3|90596.3|89996.3|90596.3|89996.3|90596.3|89996.3|0
1617033060000|2021-03-29 15:51:00|90596.2|89996.2|90596.2|89996.2|90596.2|89996.2|90596.2|89996.2|0
1617033090000|2021-03-29 15:51:30|90596.1|89996.1|90596.1|89996.1|90596.1|89996.1|90596.1|89996.1|0
1617033130000|2021-03-29 15:52:10|90596|89996|90596|89996|90596|89996|90596|89996|0
1617033150000|2021-03-29 15:52:30|90742.1|90142.1|90806.3|90206.3|90806.3|90206.3|90742.1|90142.1|1
1617033160000|2021-03-29 15:52:40|90873.2|90273.2|90873.2|90273.2|90873.2|90273.2|90873.2|90273.2|0
1617033170000|2021-03-29 15:52:50|90710.3|90110.3|90712.9|90112.9|90712.9|90112.9|90710.3|90110.3|0
1617033190000|2021-03-29 15:53:10|90712.8|90112.8|90712.8|90112.8|90712.8|90112.8|90712.8|90112.8|0
1617033220000|2021-03-29 15:53:40|90712.7|90112.7|90712.7|90112.7|90712.7|90112.7|90712.7|90112.7|0
1617033270000|2021-03-29 15:54:30|90712.6|90112.6|90712.6|90112.6|90712.6|90112.6|90712.6|90112.6|0
1617033300000|2021-03-29 15:55:00|90780.4|90180.4|90780.4|90180.4|90780.4|90180.4|90780.4|90180.4|0
1617033310000|2021-03-29 15:55:10|90933.3|90333.3|90933.3|90333.3|90933.3|90333.3|90933.3|90333.3|0
1617033320000|2021-03-29 15:55:20|90956.8|90356.8|90956.8|90356.8|90956.8|90356.8|90956.8|90356.8|1
1617033340000|2021-03-29 15:55:40|90977.6|90377.6|90980.2|90380.2|90980.2|90380.2|90977.6|90377.6|0
1617033350000|2021-03-29 15:55:50|90956.7|90356.7|90959.3|90359.3|90959.3|90359.3|90956.7|90356.7|0
1617033370000|2021-03-29 15:56:10|90956.7|90356.7|90956.7|90356.7|90956.7|90356.7|90956.7|90356.7|0
1617033390000|2021-03-29 15:56:30|90956.6|90356.6|90972.3|90372.3|90972.3|90372.3|90956.6|90356.6|0
1617033400000|2021-03-29 15:56:40|90982.7|90382.7|90961.8|90361.8|90995.8|90395.8|90956.6|90356.6|0
1617033430000|2021-03-29 15:57:10|90961.7|90361.7|90961.7|90361.7|90961.7|90361.7|90961.7|90361.7|0
1617033450000|2021-03-29 15:57:30|90966.5|90366.5|90966.5|90366.5|90966.5|90366.5|90966.5|90366.5|0
1617033460000|2021-03-29 15:57:40|90961.7|90361.7|90961.7|90361.7|90961.7|90361.7|90961.7|90361.7|0
1617033470000|2021-03-29 15:57:50|90964.3|90364.3|90977.3|90377.3|90977.3|90377.3|90964.3|90364.3|0
1617033480000|2021-03-29 15:58:00|90979.9|90379.9|90977.3|90377.3|90979.9|90379.9|90977.3|90377.3|0
1617033490000|2021-03-29 15:58:10|91008.6|90408.6|91008.6|90408.6|91008.6|90408.6|91008.6|90408.6|0
1617033510000|2021-03-29 15:58:30|91008.5|90408.5|91008.5|90408.5|91008.5|90408.5|91008.5|90408.5|0
1617033550000|2021-03-29 15:59:10|91008.4|90408.4|91008.4|90408.4|91008.4|90408.4|91008.4|90408.4|0
1617033580000|2021-03-29 15:59:40|91008.3|90408.3|91008.3|90408.3|91008.3|90408.3|91008.3|90408.3|0
1617033630000|2021-03-29 16:00:30|91008.2|90408.2|91008.2|90408.2|91008.2|90408.2|91008.2|90408.2|0
1617033640000|2021-03-29 16:00:40|90857.6|90257.6|90857.6|90257.6|90857.6|90257.6|90857.6|90257.6|0
1617033660000|2021-03-29 16:01:00|90843.2|90243.2|90843.2|90243.2|90843.2|90243.2|90843.2|90243.2|0
1617033670000|2021-03-29 16:01:10|90943.6|90343.6|90943.6|90343.6|90943.6|90343.6|90943.6|90343.6|0
1617033690000|2021-03-29 16:01:30|90943.5|90343.5|90943.5|90343.5|90943.5|90343.5|90943.5|90343.5|0
1617033720000|2021-03-29 16:02:00|90943.4|90343.4|90943.4|90343.4|90943.4|90343.4|90943.4|90343.4|0
1617033760000|2021-03-29 16:02:40|90943.3|90343.3|90943.3|90343.3|90943.3|90343.3|90943.3|90343.3|0
1617033770000|2021-03-29 16:02:50|90940.7|90340.7|90943.3|90343.3|90943.3|90343.3|90940.7|90340.7|0
1617033810000|2021-03-29 16:03:30|90943.2|90343.2|90943.2|90343.2|90943.2|90343.2|90943.2|90343.2|0
1617033840000|2021-03-29 16:04:00|90943.1|90343.1|90943.1|90343.1|90943.1|90343.1|90943.1|90343.1|0
1617033880000|2021-03-29 16:04:40|90943|90343|90943|90343|90943|90343|90943|90343|0
1617033900000|2021-03-29 16:05:00|90919.5|90319.5|90919.5|90319.5|90919.5|90319.5|90919.5|90319.5|0
1617033930000|2021-03-29 16:05:30|90919.4|90319.4|90919.4|90319.4|90919.4|90319.4|90919.4|90319.4|0
1617033970000|2021-03-29 16:06:10|90919.3|90319.3|90919.3|90319.3|90919.3|90319.3|90919.3|90319.3|0
1617034000000|2021-03-29 16:06:40|90919.2|90319.2|90919.2|90319.2|90919.2|90319.2|90919.2|90319.2|0
1617034050000|2021-03-29 16:07:30|90919.1|90319.1|90919.1|90319.1|90919.1|90319.1|90919.1|90319.1|0
1617034080000|2021-03-29 16:08:00|90919|90319|90919|90319|90919|90319|90919|90319|0
1617034120000|2021-03-29 16:08:40|90918.9|90318.9|90918.9|90318.9|90918.9|90318.9|90918.9|90318.9|0
1617034170000|2021-03-29 16:09:30|90918.8|90318.8|90918.8|90318.8|90918.8|90318.8|90918.8|90318.8|0
1617034200000|2021-03-29 16:10:00|90918.7|90318.7|90918.7|90318.7|90918.7|90318.7|90918.7|90318.7|0
1617034210000|2021-03-29 16:10:10|90916.1|90316.1|90916.1|90316.1|90916.1|90316.1|90916.1|90316.1|0
1617034220000|2021-03-29 16:10:20|90918.7|90318.7|90918.7|90318.7|90918.7|90318.7|90918.7|90318.7|0
1617034240000|2021-03-29 16:10:40|90918.6|90318.6|90918.6|90318.6|90918.6|90318.6|90918.6|90318.6|0
1617034270000|2021-03-29 16:11:10|90918.5|90318.5|90918.5|90318.5|90918.5|90318.5|90918.5|90318.5|0
1617034320000|2021-03-29 16:12:00|90918.4|90318.4|90918.4|90318.4|90918.4|90318.4|90918.4|90318.4|0
1617034360000|2021-03-29 16:12:40|90918.3|90318.3|90918.3|90318.3|90918.3|90318.3|90918.3|90318.3|0
1617034390000|2021-03-29 16:13:10|90918.2|90318.2|90918.2|90318.2|90918.2|90318.2|90918.2|90318.2|0
1617034440000|2021-03-29 16:14:00|90918.1|90318.1|90918.1|90318.1|90918.1|90318.1|90918.1|90318.1|0
1617034470000|2021-03-29 16:14:30|90918|90318|90918|90318|90918|90318|90918|90318|0
1617034510000|2021-03-29 16:15:10|90917.9|90317.9|90917.9|90317.9|90917.9|90317.9|90917.9|90317.9|0
1617034560000|2021-03-29 16:16:00|90917.8|90317.8|90917.8|90317.8|90917.8|90317.8|90917.8|90317.8|0
1617034590000|2021-03-29 16:16:30|90917.7|90317.7|90917.7|90317.7|90917.7|90317.7|90917.7|90317.7|0
1617034620000|2021-03-29 16:17:00|90951.1|90351.1|90951.1|90351.1|90951.1|90351.1|90951.1|90351.1|0
1617034660000|2021-03-29 16:17:40|90951|90351|90951|90351|90951|90351|90951|90351|0
1617034690000|2021-03-29 16:18:10|90948.4|90348.4|90946|90346|90948.4|90348.4|90946|90346|0
1617034710000|2021-03-29 16:18:30|90945.9|90345.9|90945.9|90345.9|90945.9|90345.9|90940.9|90340.9|0
1617034740000|2021-03-29 16:19:00|90945.8|90345.8|90945.8|90345.8|90945.8|90345.8|90945.8|90345.8|0
1617034780000|2021-03-29 16:19:40|90945.7|90345.7|90945.7|90345.7|90945.7|90345.7|90945.7|90345.7|0
1617034810000|2021-03-29 16:20:10|90945.6|90345.6|90945.6|90345.6|90945.6|90345.6|90945.6|90345.6|0
1617034860000|2021-03-29 16:21:00|90945.5|90345.5|90945.5|90345.5|90945.5|90345.5|90945.5|90345.5|0
1617034900000|2021-03-29 16:21:40|90945.4|90345.4|90945.4|90345.4|90945.4|90345.4|90945.4|90345.4|0
1617034930000|2021-03-29 16:22:10|90945.3|90345.3|90945.3|90345.3|90945.3|90345.3|90945.3|90345.3|0
1617034980000|2021-03-29 16:23:00|90945.2|90345.2|90945.2|90345.2|90945.2|90345.2|90945.2|90345.2|0
1617035010000|2021-03-29 16:23:30|90945.1|90345.1|90945.1|90345.1|90945.1|90345.1|90945.1|90345.1|0
1617035020000|2021-03-29 16:23:40|90939.9|90339.9|90945.1|90345.1|90945.1|90345.1|90935.1|90335.1|0
1617035030000|2021-03-29 16:23:50|90940.1|90340.1|90940.1|90340.1|90942.7|90342.7|90940.1|90340.1|0
1617035050000|2021-03-29 16:24:10|90940|90340|90940|90340|90940|90340|90940|90340|0
1617035100000|2021-03-29 16:25:00|90939.9|90339.9|90939.9|90339.9|90939.9|90339.9|90939.9|90339.9|0
1617035130000|2021-03-29 16:25:30|90939.8|90339.8|90899.8|90299.8|90939.8|90339.8|90899.8|90299.8|0
1617035150000|2021-03-29 16:25:50|90894.8|90294.8|90899.8|90299.8|90899.8|90299.8|90894.8|90294.8|0
1617035170000|2021-03-29 16:26:10|90899.7|90299.7|90899.7|90299.7|90899.7|90299.7|90899.7|90299.7|0
1617035220000|2021-03-29 16:27:00|90899.6|90299.6|90899.6|90299.6|90899.6|90299.6|90899.6|90299.6|0
1617035250000|2021-03-29 16:27:30|90899.5|90299.5|90899.5|90299.5|90899.5|90299.5|90899.5|90299.5|0
1617035290000|2021-03-29 16:28:10|90896.8|90296.8|90899.4|90299.4|90899.4|90299.4|90894.4|90294.4|0
1617035320000|2021-03-29 16:28:40|90899.3|90299.3|90849.3|90249.3|90899.3|90299.3|90849.3|90249.3|0
1617035340000|2021-03-29 16:29:00|90844.3|90244.3|90899.3|90299.3|90899.3|90299.3|90844.3|90244.3|1
1617035370000|2021-03-29 16:29:30|90899.2|90299.2|90899.2|90299.2|90899.2|90299.2|90899.2|90299.2|0
1617035410000|2021-03-29 16:30:10|90899.1|90299.1|90899.1|90299.1|90899.1|90299.1|90899.1|90299.1|0
1617035420000|2021-03-29 16:30:20|90923|90323|90949.1|90349.1|90949.1|90349.1|90923|90323|3
1617035430000|2021-03-29 16:30:30|90896.9|90296.9|90849.1|90249.1|90896.9|90296.9|90849.1|90249.1|0
1617035440000|2021-03-29 16:30:40|90883.4|90283.4|90883.4|90283.4|90883.4|90283.4|90883.4|90283.4|1
1617035470000|2021-03-29 16:31:10|90883.3|90283.3|90883.3|90283.3|90883.3|90283.3|90883.3|90283.3|0
1617035500000|2021-03-29 16:31:40|90883.2|90283.2|90883.2|90283.2|90883.2|90283.2|90883.2|90283.2|0
1617035530000|2021-03-29 16:32:10|||||||||1
1617035550000|2021-03-29 16:32:30|90883.1|90283.1|90880.1|90280.1|90883.1|90283.1|90844|90244|0
1617035580000|2021-03-29 16:33:00|90880|90280|90880|90280|90880|90280|90880|90280|0
1617035620000|2021-03-29 16:33:40|90879.9|90279.9|90879.9|90279.9|90879.9|90279.9|90879.9|90279.9|0
1617035660000|2021-03-29 16:34:20|90874.8|90274.8|90874.8|90274.8|90874.8|90274.8|90874.8|90274.8|0
1617035670000|2021-03-29 16:34:30|90879.8|90279.8|90879.8|90279.8|90879.8|90279.8|90879.8|90279.8|0
1617035700000|2021-03-29 16:35:00|90879.7|90279.7|90879.7|90279.7|90879.7|90279.7|90879.7|90279.7|0
1617035740000|2021-03-29 16:35:40|90879.6|90279.6|90879.6|90279.6|90879.6|90279.6|90879.6|90279.6|0
1617035750000|2021-03-29 16:35:50|90887.4|90287.4|90879.6|90279.6|90887.4|90287.4|90864.6|90264.6|0
1617035770000|2021-03-29 16:36:10|90874.3|90274.3|90879.5|90279.5|90879.5|90279.5|90869.6|90269.6|0
1617035820000|2021-03-29 16:37:00|90879.4|90279.4|90879.4|90279.4|90879.4|90279.4|90879.4|90279.4|0
1617035850000|2021-03-29 16:37:30|90884.6|90284.6|90884.6|90284.6|90884.6|90284.6|90884.6|90284.6|0
1617035860000|2021-03-29 16:37:40|90884.5|90284.5|90884.5|90284.5|90884.5|90284.5|90884.5|90284.5|0
1617035910000|2021-03-29 16:38:30|90884.4|90284.4|90984.4|90384.4|90984.4|90384.4|90884.4|90284.4|0
1617035950000|2021-03-29 16:39:10|90986.9|90386.9|90986.9|90386.9|90986.9|90386.9|90986.9|90386.9|0
1617035970000|2021-03-29 16:39:30|90981.9|90381.9|90986.9|90386.9|90986.9|90386.9|90981.9|90381.9|0
1617035980000|2021-03-29 16:39:40|90986.8|90386.8|90986.8|90386.8|90986.8|90386.8|90986.8|90386.8|0
1617035990000|2021-03-29 16:39:50|90999.9|90399.9|90999.9|90399.9|90999.9|90399.9|90999.9|90399.9|0
1617036000000|2021-03-29 16:40:00|90999.8|90399.8|90999.8|90399.8|90999.8|90399.8|90999.8|90399.8|0
1617036040000|2021-03-29 16:40:40|90999.7|90399.7|90999.7|90399.7|90999.7|90399.7|90999.7|90399.7|0
1617036090000|2021-03-29 16:41:30|90999.6|90399.6|90989.6|90389.6|90999.6|90399.6|90989.6|90389.6|0
1617036120000|2021-03-29 16:42:00|90989.5|90389.5|90989.5|90389.5|90989.5|90389.5|90989.5|90389.5|0
1617036150000|2021-03-29 16:42:30|90987.1|90387.1|90987.1|90387.1|90987.1|90387.1|90987.1|90387.1|0
1617036160000|2021-03-29 16:42:40|90987|90387|90987|90387|90987|90387|90987|90387|0
1617036180000|2021-03-29 16:43:00|90971.3|90371.3|90971.3|90371.3|90971.3|90371.3|90971.3|90371.3|0
1617036190000|2021-03-29 16:43:10|90958.3|90358.3|90972.1|90372.1|90987|90387|90958.3|90358.3|0
1617036260000|2021-03-29 16:44:20|90974.6|90374.6|90974.8|90374.8|90974.8|90374.8|90972.2|90372.2|0
1617036280000|2021-03-29 16:44:40|90974.7|90374.7|90974.7|90374.7|90974.7|90374.7|90974.7|90374.7|0
1617036290000|2021-03-29 16:44:50|90977.3|90377.3|91015.4|90415.4|91015.4|90415.4|90957.9|90357.9|0
1617036310000|2021-03-29 16:45:10|91015.3|90415.3|91015.3|90415.3|91015.3|90415.3|91015.3|90415.3|0
1617036320000|2021-03-29 16:45:20|90999.7|90399.7|91004.9|90404.9|91004.9|90404.9|90999.7|90399.7|0
1617036340000|2021-03-29 16:45:40|91004.8|90404.8|91004.8|90404.8|91004.8|90404.8|91004.8|90404.8|0
1617036390000|2021-03-29 16:46:30|91004.7|90404.7|91004.7|90404.7|91004.7|90404.7|91004.7|90404.7|0
1617036420000|2021-03-29 16:47:00|91004.6|90404.6|91004.6|90404.6|91004.6|90404.6|91004.6|90404.6|0
1617036440000|2021-03-29 16:47:20|90978.5|90378.5|90885.7|90285.7|90978.5|90378.5|90885.7|90285.7|0
1617036460000|2021-03-29 16:47:40|90885.6|90285.6|90885.6|90285.6|90885.6|90285.6|90885.6|90285.6|0
1617036480000|2021-03-29 16:48:00|90890.8|90290.8|90890.8|90290.8|90890.8|90290.8|90890.8|90290.8|0
1617036510000|2021-03-29 16:48:30|90890.7|90290.7|90890.7|90290.7|90890.7|90290.7|90890.7|90290.7|0
1617036550000|2021-03-29 16:49:10|90890.6|90290.6|90890.6|90290.6|90890.6|90290.6|90890.6|90290.6|0
1617036580000|2021-03-29 16:49:40|90890.5|90290.5|90890.5|90290.5|90890.5|90290.5|90890.5|90290.5|0
1617036630000|2021-03-29 16:50:30|90890.4|90290.4|90890.4|90290.4|90890.4|90290.4|90890.4|90290.4|0
1617036670000|2021-03-29 16:51:10|90890.3|90290.3|90890.3|90290.3|90890.3|90290.3|90890.3|90290.3|0
1617036750000|2021-03-29 16:52:30|90890.1|90290.1|90890.1|90290.1|90890.1|90290.1|90890.1|90290.1|0
1617036790000|2021-03-29 16:53:10|90890|90290|90890|90290|90890|90290|90890|90290|0
1617036820000|2021-03-29 16:53:40|90889.9|90289.9|90889.9|90289.9|90889.9|90289.9|90889.9|90289.9|0
1617036870000|2021-03-29 16:54:30|90889.8|90289.8|90889.8|90289.8|90889.8|90289.8|90889.8|90289.8|0
1617036910000|2021-03-29 16:55:10|90889.7|90289.7|90889.7|90289.7|90889.7|90289.7|90889.7|90289.7|0
1617036940000|2021-03-29 16:55:40|90889.6|90289.6|90889.6|90289.6|90889.6|90289.6|90889.6|90289.6|0
1617036980000|2021-03-29 16:56:20|90839.5|90239.5|90839.5|90239.5|90839.5|90239.5|90839.5|90239.5|1
1617037030000|2021-03-29 16:57:10|90839.4|90239.4|90839.4|90239.4|90839.4|90239.4|90839.4|90239.4|0
1617037050000|2021-03-29 16:57:30|||||||||1
1617037060000|2021-03-29 16:57:40|90839.3|90239.3|90839.3|90239.3|90839.3|90239.3|90839.3|90239.3|0
1617037110000|2021-03-29 16:58:30|90839.2|90239.2|90839.2|90239.2|90839.2|90239.2|90839.2|90239.2|0
1617037150000|2021-03-29 16:59:10|90839.1|90239.1|90839.1|90239.1|90839.1|90239.1|90839.1|90239.1|0
1617037180000|2021-03-29 16:59:40|90839|90239|90839|90239|90839|90239|90839|90239|0
1617037230000|2021-03-29 17:00:30|90838.9|90238.9|90838.9|90238.9|90838.9|90238.9|90838.9|90238.9|0
1617037260000|2021-03-29 17:01:00|90838.8|90238.8|90838.8|90238.8|90838.8|90238.8|90838.8|90238.8|0
1617037300000|2021-03-29 17:01:40|90838.7|90238.7|90838.7|90238.7|90838.7|90238.7|90838.7|90238.7|0
1617037340000|2021-03-29 17:02:20|90838.6|90238.6|90838.6|90238.6|90838.6|90238.6|90838.6|90238.6|0
1617037380000|2021-03-29 17:03:00|90838.5|90238.5|90838.5|90238.5|90838.5|90238.5|90838.5|90238.5|0
1617037390000|2021-03-29 17:03:10|90814.6|90214.6|90814.6|90214.6|90814.6|90214.6|90814.6|90214.6|0
1617037410000|2021-03-29 17:03:30|90814.5|90214.5|90814.5|90214.5|90814.5|90214.5|90814.5|90214.5|0
1617037450000|2021-03-29 17:04:10|90814.4|90214.4|90814.4|90214.4|90814.4|90214.4|90814.4|90214.4|0
1617037470000|2021-03-29 17:04:30|90643|90443|90643|90443|90643|90443|90643|90443|0
1617037500000|2021-03-29 17:05:00|90814.3|90214.3|90814.3|90214.3|90814.3|90214.3|90814.3|90214.3|0
1617037530000|2021-03-29 17:05:30|90814.2|90214.2|90814.2|90214.2|90814.2|90214.2|90814.2|90214.2|0
1617037540000|2021-03-29 17:05:40|||||||||1
1617037560000|2021-03-29 17:06:00|90814.1|90214.1|90814.1|90214.1|90814.1|90214.1|90814.1|90214.1|0
1617037600000|2021-03-29 17:06:40|90814|90214|90814|90214|90814|90214|90814|90214|0
1617037650000|2021-03-29 17:07:30|90813.9|90213.9|90813.9|90213.9|90813.9|90213.9|90813.9|90213.9|0
1617037680000|2021-03-29 17:08:00|90813.8|90213.8|90813.8|90213.8|90813.8|90213.8|90813.8|90213.8|0
1617037700000|2021-03-29 17:08:20|||||||||1
1617037720000|2021-03-29 17:08:40|90813.7|90213.7|90813.7|90213.7|90813.7|90213.7|90813.7|90213.7|0
1617037770000|2021-03-29 17:09:30|90813.6|90213.6|90813.6|90213.6|90813.6|90213.6|90813.6|90213.6|0
1617037800000|2021-03-29 17:10:00|90813.5|90213.5|90813.5|90213.5|90813.5|90213.5|90813.5|90213.5|0
1617037840000|2021-03-29 17:10:40|90813.4|90213.4|90813.4|90213.4|90813.4|90213.4|90813.4|90213.4|0
1617037890000|2021-03-29 17:11:30|90813.3|90213.3|90813.3|90213.3|90813.3|90213.3|90813.3|90213.3|0
1617037900000|2021-03-29 17:11:40|90806.1|90206.1|90806.1|90206.1|90806.1|90206.1|90806.1|90206.1|0
1617037930000|2021-03-29 17:12:10|90806|90206|90806|90206|90806|90206|90806|90206|0
1617037960000|2021-03-29 17:12:40|90805.9|90205.9|90805.9|90205.9|90805.9|90205.9|90805.9|90205.9|0
1617037990000|2021-03-29 17:13:10|||||||||1
1617038010000|2021-03-29 17:13:30|90805.8|90205.8|90805.8|90205.8|90805.8|90205.8|90805.8|90205.8|0
1617038050000|2021-03-29 17:14:10|90805.7|90205.7|90805.7|90205.7|90805.7|90205.7|90805.7|90205.7|0
1617038080000|2021-03-29 17:14:40|90805.6|90205.6|90805.6|90205.6|90805.6|90205.6|90805.6|90205.6|0
1617038130000|2021-03-29 17:15:30|90805.5|90205.5|90805.5|90205.5|90805.5|90205.5|90805.5|90205.5|0
1617038160000|2021-03-29 17:16:00|90805.4|90205.4|90805.4|90205.4|90805.4|90205.4|90805.4|90205.4|0
1617038190000|2021-03-29 17:16:30|90768.9|90168.9|90768.9|90168.9|90768.9|90168.9|90768.9|90168.9|0
1617038220000|2021-03-29 17:17:00|90766.4|90166.4|90763.8|90163.8|90766.4|90166.4|90763.8|90163.8|0
1617038240000|2021-03-29 17:17:20|||||||||1
1617038260000|2021-03-29 17:17:40|90763.7|90163.7|90763.7|90163.7|90763.7|90163.7|90763.7|90163.7|0
1617038290000|2021-03-29 17:18:10|90763.6|90163.6|90763.6|90163.6|90763.6|90163.6|90763.6|90163.6|0
1617038340000|2021-03-29 17:19:00|90763.5|90163.5|90763.5|90163.5|90763.5|90163.5|90763.5|90163.5|0
1617038370000|2021-03-29 17:19:30|90763.4|90163.4|90763.4|90163.4|90763.4|90163.4|90763.4|90163.4|0
1617038410000|2021-03-29 17:20:10|90763.3|90163.3|90763.3|90163.3|90763.3|90163.3|90763.3|90163.3|0
1617038460000|2021-03-29 17:21:00|90763.2|90163.2|90763.2|90163.2|90763.2|90163.2|90763.2|90163.2|0
1617038490000|2021-03-29 17:21:30|90763.1|90163.1|90763.1|90163.1|90763.1|90163.1|90763.1|90163.1|0
1617038530000|2021-03-29 17:22:10|90763|90163|90763|90163|90763|90163|90763|90163|0
1617038580000|2021-03-29 17:23:00|90762.9|90162.9|90762.9|90162.9|90762.9|90162.9|90762.9|90162.9|0
1617038610000|2021-03-29 17:23:30|90762.8|90162.8|90762.8|90162.8|90762.8|90162.8|90762.8|90162.8|0
1617038650000|2021-03-29 17:24:10|90762.7|90162.7|90762.7|90162.7|90762.7|90162.7|90762.7|90162.7|0
1617038700000|2021-03-29 17:25:00|90762.6|90162.6|90762.6|90162.6|90762.6|90162.6|90762.6|90162.6|0
1617038730000|2021-03-29 17:25:30|90762.5|90162.5|90762.5|90162.5|90762.5|90162.5|90762.5|90162.5|0
1617038770000|2021-03-29 17:26:10|90762.4|90162.4|90762.4|90162.4|90762.4|90162.4|90762.4|90162.4|0
1617038820000|2021-03-29 17:27:00|90762.3|90162.3|90762.3|90162.3|90762.3|90162.3|90762.3|90162.3|0
1617038840000|2021-03-29 17:27:20|90754.4|90154.4|90754.4|90154.4|90754.4|90154.4|90754.4|90154.4|0
1617038890000|2021-03-29 17:28:10|90754.3|90154.3|90754.3|90154.3|90754.3|90154.3|90754.3|90154.3|0
1617038920000|2021-03-29 17:28:40|90754.2|90154.2|90754.2|90154.2|90754.2|90154.2|90754.2|90154.2|0
1617038970000|2021-03-29 17:29:30|90754.1|90154.1|90754.1|90154.1|90754.1|90154.1|90751.5|90151.5|0
1617039010000|2021-03-29 17:30:10|90754|90154|90754|90154|90754|90154|90754|90154|0
1617039040000|2021-03-29 17:30:40|90753.9|90153.9|90753.9|90153.9|90753.9|90153.9|90753.9|90153.9|0
1617039050000|2021-03-29 17:30:50|90761.7|90161.7|90761.7|90161.7|90761.7|90161.7|90761.7|90161.7|0
1617039090000|2021-03-29 17:31:30|90761.6|90161.6|90550.8|89950.8|90761.6|90161.6|90545.8|89945.8|1
1617039100000|2021-03-29 17:31:40|90566.4|89966.4|90542.9|89942.9|90566.4|89966.4|90542.9|89942.9|0
1617039110000|2021-03-29 17:31:50|90553.4|89953.4|90542.9|89942.9|90553.4|89953.4|90542.9|89942.9|0
1617039150000|2021-03-29 17:32:30|90542.8|89942.8|90542.8|89942.8|90542.8|89942.8|90542.8|89942.8|0
1617039190000|2021-03-29 17:33:10|90540.3|89940.3|90540.3|89940.3|90540.3|89940.3|90540.3|89940.3|0
1617039210000|2021-03-29 17:33:30|90533.1|89933.1|90533.1|89933.1|90533.1|89933.1|90533.1|89933.1|0
1617039240000|2021-03-29 17:34:00|90533|89933|90530.4|89930.4|90533|89933|90530.4|89930.4|0
1617039250000|2021-03-29 17:34:10|90525.2|89925.2|90530.4|89930.4|90530.4|89930.4|90522.6|89922.6|0
1617039260000|2021-03-29 17:34:20|90517.3|89917.3|90514.7|89914.7|90517.3|89917.3|90514.7|89914.7|0
1617039270000|2021-03-29 17:34:30|90530.3|89930.3|90509.7|89909.7|90530.3|89930.3|90509.7|89909.7|0
1617039280000|2021-03-29 17:34:40|90561.8|89961.8|90474.7|89874.7|90561.8|89961.8|90474.7|89874.7|2
1617039290000|2021-03-29 17:34:50|90448.6|89848.6|90474.7|89874.7|90474.7|89874.7|90384.7|89784.7|0
1617039300000|2021-03-29 17:35:00|90474.6|89874.6|90474.6|89874.6|90474.6|89874.6|90474.6|89874.6|0
1617039310000|2021-03-29 17:35:10|90509.6|89909.6|90530.2|89930.2|90530.2|89930.2|90509.6|89909.6|0
1617039330000|2021-03-29 17:35:30|90527.6|89927.6|90514.5|89914.5|90527.6|89927.6|90514.5|89914.5|0
1617039340000|2021-03-29 17:35:40|90506.9|89906.9|90494.5|89894.5|90506.9|89906.9|90494.5|89894.5|0
1617039350000|2021-03-29 17:35:50|90487.1|89887.1|90484.5|89884.5|90487.1|89887.1|90484.5|89884.5|0
1617039360000|2021-03-29 17:36:00|90474.1|89874.1|90474.5|89874.5|90484.5|89884.5|90471.5|89871.5|0
1617039380000|2021-03-29 17:36:20|90467|89867|90464.4|89864.4|90467|89867|90464.4|89864.4|0
1617039390000|2021-03-29 17:36:30|90506.1|89906.1|90515.7|89915.7|90515.7|89915.7|90506.1|89906.1|0
1617039400000|2021-03-29 17:36:40|90515.6|89915.6|90515.6|89915.6|90515.6|89915.6|90515.6|89915.6|0
1617039420000|2021-03-29 17:37:00|90534.8|89934.8|90534.8|89934.8|90534.8|89934.8|90534.8|89934.8|0
1617039430000|2021-03-29 17:37:10|90534.7|89934.7|90534.7|89934.7|90534.7|89934.7|90534.7|89934.7|0
1617039450000|2021-03-29 17:37:30|90532.1|89932.1|90529.4|89929.4|90532.1|89932.1|90529.4|89929.4|0
1617039460000|2021-03-29 17:37:40|90519.2|89919.2|90534.6|89934.6|90534.6|89934.6|90519.2|89919.2|0
1617039480000|2021-03-29 17:38:00|90499.2|89899.2|90496.6|89896.6|90499.2|89899.2|90496.6|89896.6|0
1617039490000|2021-03-29 17:38:10|90494.1|89894.1|90494.1|89894.1|90494.1|89894.1|90494.1|89894.1|0
1617039510000|2021-03-29 17:38:30|90489.3|89889.3|90489.3|89889.3|90489.3|89889.3|90489.3|89889.3|0
1617039540000|2021-03-29 17:39:00|90489.2|89889.2|90489.2|89889.2|90489.2|89889.2|90489.2|89889.2|0
1617039560000|2021-03-29 17:39:20|90486.6|89886.6|90469.2|89869.2|90486.6|89886.6|90469.2|89869.2|0
1617039570000|2021-03-29 17:39:30|90463.9|89863.9|90459.2|89859.2|90463.9|89863.9|90459.2|89859.2|0
1617039580000|2021-03-29 17:39:40|90456.5|89856.5|90459.1|89859.1|90459.1|89859.1|90454.1|89854.1|0
1617039610000|2021-03-29 17:40:10|90459|89859|90459|89859|90459|89859|90459|89859|0
1617039630000|2021-03-29 17:40:30|90454.2|89854.2|90454.2|89854.2|90454.2|89854.2|90454.2|89854.2|0
1617039660000|2021-03-29 17:41:00|90454.1|89854.1|90451.5|89851.5|90454.1|89854.1|90451.5|89851.5|0
1617039670000|2021-03-29 17:41:10|90448.9|89848.9|90467.1|89867.1|90467.1|89867.1|90448.9|89848.9|0
1617039680000|2021-03-29 17:41:20|90493.1|89893.1|90493.1|89893.1|90493.1|89893.1|90493.1|89893.1|0
1617039690000|2021-03-29 17:41:30|90495.5|89895.5|90495.5|89895.5|90495.5|89895.5|90495.5|89895.5|0
1617039720000|2021-03-29 17:42:00|90493|89893|90495.4|89895.4|90495.4|89895.4|90493|89893|0
1617039730000|2021-03-29 17:42:10|90505|89905|90505|89905|90505|89905|90505|89905|0
1617039750000|2021-03-29 17:42:30|90504.9|89904.9|90504.9|89904.9|90504.9|89904.9|90504.9|89904.9|0
1617039760000|2021-03-29 17:42:40|90507.3|89907.3|90504.9|89904.9|90507.3|89907.3|90504.9|89904.9|0
1617039790000|2021-03-29 17:43:10|90504.8|89904.8|90504.8|89904.8|90504.8|89904.8|90504.8|89904.8|0
1617039800000|2021-03-29 17:43:20|90512.2|89912.2|90504.8|89904.8|90512.2|89912.2|90504.8|89904.8|0
1617039840000|2021-03-29 17:44:00|90504.7|89904.7|90507.1|89907.1|90507.1|89907.1|90504.7|89904.7|0
1617039850000|2021-03-29 17:44:10|90504.7|89904.7|90504.7|89904.7|90504.7|89904.7|90504.7|89904.7|0
1617039870000|2021-03-29 17:44:30|90504.6|89904.6|90504.6|89904.6|90504.6|89904.6|90504.6|89904.6|0
1617039910000|2021-03-29 17:45:10|90504.5|89904.5|90504.5|89904.5|90504.5|89904.5|90504.5|89904.5|0
1617039930000|2021-03-29 17:45:30|90489.3|89889.3|90486.7|89886.7|90489.3|89889.3|90486.7|89886.7|0
1617039940000|2021-03-29 17:45:40|90501.8|89901.8|90501.8|89901.8|90501.8|89901.8|90501.8|89901.8|0
1617039950000|2021-03-29 17:45:50|||||||||1
1617039970000|2021-03-29 17:46:10|90496.6|89896.6|90501.8|89901.8|90501.8|89901.8|90496.5|89896.5|0
1617039980000|2021-03-29 17:46:20|90499.1|89899.1|90501.7|89901.7|90501.7|89901.7|90499.1|89899.1|0
1617040020000|2021-03-29 17:47:00|90501.6|89901.6|90496.4|89896.4|90501.6|89901.6|90496.4|89896.4|0
1617040030000|2021-03-29 17:47:10|90486.4|89886.4|90471.4|89871.4|90486.4|89886.4|90471.4|89871.4|0
1617040040000|2021-03-29 17:47:20|90479|89879|90501.6|89901.6|90501.6|89901.6|90476.4|89876.4|0
1617040060000|2021-03-29 17:47:40|90496.3|89896.3|90420.8|89820.8|90496.3|89896.3|90393.2|89793.2|0
1617040070000|2021-03-29 17:47:50|90418.2|89818.2|90416.2|89816.2|90418.2|89818.2|90405.6|89805.6|0
1617040110000|2021-03-29 17:48:30|90411.3|89811.3|90411.3|89811.3|90411.3|89811.3|90411.3|89811.3|0
1617040150000|2021-03-29 17:49:10|90411.2|89811.2|90411.2|89811.2|90411.2|89811.2|90411.2|89811.2|0
1617040180000|2021-03-29 17:49:40|90411.1|89811.1|90411.1|89811.1|90411.1|89811.1|90411.1|89811.1|0
1617040230000|2021-03-29 17:50:30|90411|89811|90411|89811|90411|89811|90411|89811|0
1617040270000|2021-03-29 17:51:10|90410.9|89810.9|90410.9|89810.9|90410.9|89810.9|90410.9|89810.9|0
1617040300000|2021-03-29 17:51:40|90410.8|89810.8|90410.8|89810.8|90410.8|89810.8|90410.8|89810.8|0
1617040350000|2021-03-29 17:52:30|90410.7|89810.7|90423.7|89823.7|90423.7|89823.7|90410.7|89810.7|0
1617040390000|2021-03-29 17:53:10|90423.6|89823.6|90423.6|89823.6|90423.6|89823.6|90423.6|89823.6|0
1617040440000|2021-03-29 17:54:00|90423.5|89823.5|90475.6|89875.6|90475.6|89875.6|90423.5|89823.5|0
1617040450000|2021-03-29 17:54:10|90483.3|89883.3|90478.1|89878.1|90483.3|89883.3|90475.5|89875.5|0
1617040500000|2021-03-29 17:55:00|90478|89878|90462.4|89862.4|90478|89878|90462.4|89862.4|0
1617040510000|2021-03-29 17:55:10|90459.8|89859.8|90478|89878|90478|89878|90459.8|89859.8|0
1617040530000|2021-03-29 17:55:30|90477.9|89877.9|90477.9|89877.9|90477.9|89877.9|90477.9|89877.9|0
1617040560000|2021-03-29 17:56:00|90472.7|89872.7|90477.9|89877.9|90477.9|89877.9|90470.1|89870.1|0
1617040570000|2021-03-29 17:56:10|90477.8|89877.8|90477.8|89877.8|90477.8|89877.8|90477.8|89877.8|0
1617040620000|2021-03-29 17:57:00|90477.7|89877.7|90477.7|89877.7|90477.7|89877.7|90477.7|89877.7|0
1617040650000|2021-03-29 17:57:30|90477.6|89877.6|90477.6|89877.6|90477.6|89877.6|90477.6|89877.6|0
1617040690000|2021-03-29 17:58:10|90477.5|89877.5|90477.5|89877.5|90477.5|89877.5|90477.5|89877.5|0
1617040700000|2021-03-29 17:58:20|90474.9|89874.9|90474.9|89874.9|90474.9|89874.9|90469.7|89869.7|1
1617040710000|2021-03-29 17:58:30|90469.7|89869.7|90456.6|89856.6|90477.5|89877.5|90456.6|89856.6|0
1617040750000|2021-03-29 17:59:10|90456.5|89856.5|90456.5|89856.5|90456.5|89856.5|90456.5|89856.5|0
1617040800000|2021-03-29 18:00:00|90456.4|89856.4|90456.4|89856.4|90456.4|89856.4|90456.4|89856.4|0
1617040830000|2021-03-29 18:00:30|90464.2|89864.2|90456.3|89856.3|90474.6|89874.6|90456.3|89856.3|0
1617040870000|2021-03-29 18:01:10|90456.2|89856.2|90456.2|89856.2|90456.2|89856.2|90456.2|89856.2|0
1617040920000|2021-03-29 18:02:00|90456.1|89856.1|90456.1|89856.1|90456.1|89856.1|90456.1|89856.1|0
1617040950000|2021-03-29 18:02:30|90456|89856|90456|89856|90456|89856|90456|89856|0
1617040990000|2021-03-29 18:03:10|90455.9|89855.9|90455.9|89855.9|90455.9|89855.9|90455.9|89855.9|0
1617041040000|2021-03-29 18:04:00|90455.8|89855.8|90455.8|89855.8|90455.8|89855.8|90455.8|89855.8|0
1617041070000|2021-03-29 18:04:30|90455.7|89855.7|90455.7|89855.7|90455.7|89855.7|90455.7|89855.7|0
1617041110000|2021-03-29 18:05:10|90455.6|89855.6|90455.6|89855.6|90455.6|89855.6|90455.6|89855.6|0
1617041160000|2021-03-29 18:06:00|90455.5|89855.5|90455.5|89855.5|90455.5|89855.5|90455.5|89855.5|0
1617041190000|2021-03-29 18:06:30|90455.4|89855.4|90455.4|89855.4|90455.4|89855.4|90455.4|89855.4|0
1617041200000|2021-03-29 18:06:40|90450.4|89850.4|90455.4|89855.4|90455.4|89855.4|90450.4|89850.4|0
1617041230000|2021-03-29 18:07:10|90455.3|89855.3|90455.3|89855.3|90455.3|89855.3|90455.3|89855.3|0
1617041260000|2021-03-29 18:07:40|90455.2|89855.2|90455.2|89855.2|90455.2|89855.2|90455.2|89855.2|0
1617041290000|2021-03-29 18:08:10|90448|89848|90448|89848|90448|89848|90448|89848|0
1617041310000|2021-03-29 18:08:30|90447.9|89847.9|90447.9|89847.9|90447.9|89847.9|90447.9|89847.9|0
1617041320000|2021-03-29 18:08:40|90443.1|89843.1|90443.1|89843.1|90443.1|89843.1|90443.1|89843.1|0
1617041350000|2021-03-29 18:09:10|90443|89843|90443|89843|90443|89843|90443|89843|2
1617041380000|2021-03-29 18:09:40|90442.9|89842.9|90442.9|89842.9|90442.9|89842.9|90442.9|89842.9|0
1617041430000|2021-03-29 18:10:30|90442.8|89842.8|90442.8|89842.8|90442.8|89842.8|90442.8|89842.8|0
1617041470000|2021-03-29 18:11:10|90442.7|89842.7|90442.7|89842.7|90442.7|89842.7|90442.7|89842.7|0
1617041500000|2021-03-29 18:11:40|90442.6|89842.6|90442.6|89842.6|90442.6|89842.6|90442.6|89842.6|0
1617041550000|2021-03-29 18:12:30|90442.5|89842.5|90442.5|89842.5|90442.5|89842.5|90442.5|89842.5|0
1617041580000|2021-03-29 18:13:00|90442.4|89842.4|90442.4|89842.4|90442.4|89842.4|90442.4|89842.4|0
1617041620000|2021-03-29 18:13:40|90442.3|89842.3|90442.3|89842.3|90442.3|89842.3|90442.3|89842.3|0
1617041670000|2021-03-29 18:14:30|90442.2|89842.2|90442.2|89842.2|90442.2|89842.2|90442.2|89842.2|0
1617041700000|2021-03-29 18:15:00|90442.1|89842.1|90442.1|89842.1|90442.1|89842.1|90442.1|89842.1|0
1617041740000|2021-03-29 18:15:40|90442|89842|90442|89842|90442|89842|90442|89842|0
1617041770000|2021-03-29 18:16:10|90441.9|89841.9|90441.9|89841.9|90441.9|89841.9|90441.9|89841.9|0
1617041820000|2021-03-29 18:17:00|90441.8|89841.8|90441.8|89841.8|90441.8|89841.8|90441.8|89841.8|0
1617041860000|2021-03-29 18:17:40|90441.7|89841.7|90441.7|89841.7|90441.7|89841.7|90441.7|89841.7|0
1617041890000|2021-03-29 18:18:10|90441.6|89841.6|90441.6|89841.6|90441.6|89841.6|90441.6|89841.6|0
1617041940000|2021-03-29 18:19:00|90441.5|89841.5|90441.5|89841.5|90441.5|89841.5|90441.5|89841.5|0
1617041970000|2021-03-29 18:19:30|90441.4|89841.4|90441.4|89841.4|90441.4|89841.4|90441.4|89841.4|0
1617041990000|2021-03-29 18:19:50|90462.2|89862.2|90446.6|89846.6|90462.2|89862.2|90446.6|89846.6|0
1617042010000|2021-03-29 18:20:10|90446.5|89846.5|90446.5|89846.5|90446.5|89846.5|90446.5|89846.5|0
1617042060000|2021-03-29 18:21:00|90446.4|89846.4|90446.4|89846.4|90446.4|89846.4|90446.4|89846.4|0
1617042090000|2021-03-29 18:21:30|90446.3|89846.3|90446.3|89846.3|90446.3|89846.3|90446.3|89846.3|0
1617042130000|2021-03-29 18:22:10|90446.2|89846.2|90446.2|89846.2|90446.2|89846.2|90446.2|89846.2|0
1617042180000|2021-03-29 18:23:00|90446.1|89846.1|90446.1|89846.1|90446.1|89846.1|90446.1|89846.1|0
1617042210000|2021-03-29 18:23:30|90446|89846|90446|89846|90446|89846|90446|89846|0
1617042250000|2021-03-29 18:24:10|90445.9|89845.9|90445.9|89845.9|90445.9|89845.9|90445.9|89845.9|0
1617042280000|2021-03-29 18:24:40|90445.8|89845.8|90445.8|89845.8|90445.8|89845.8|90445.8|89845.8|0
1617042330000|2021-03-29 18:25:30|90445.7|89845.7|90445.7|89845.7|90445.7|89845.7|90445.7|89845.7|0
1617042370000|2021-03-29 18:26:10|90445.6|89845.6|90445.6|89845.6|90445.6|89845.6|90445.6|89845.6|0
1617042400000|2021-03-29 18:26:40|90445.5|89845.5|90445.5|89845.5|90445.5|89845.5|90445.5|89845.5|0
1617042450000|2021-03-29 18:27:30|90445.4|89845.4|90445.4|89845.4|90445.4|89845.4|90445.4|89845.4|0
1617042480000|2021-03-29 18:28:00|90445.3|89845.3|90445.3|89845.3|90445.3|89845.3|90445.3|89845.3|0
1617042520000|2021-03-29 18:28:40|90445.2|89845.2|90445.2|89845.2|90445.2|89845.2|90445.2|89845.2|0
1617042570000|2021-03-29 18:29:30|90445.1|89845.1|90445.1|89845.1|90445.1|89845.1|90445.1|89845.1|0
1617042600000|2021-03-29 18:30:00|90445|89845|90445|89845|90445|89845|90445|89845|0
1617042640000|2021-03-29 18:30:40|90444.9|89844.9|90444.9|89844.9|90444.9|89844.9|90444.9|89844.9|0
1617042670000|2021-03-29 18:31:10|90444.8|89844.8|90444.8|89844.8|90444.8|89844.8|90444.8|89844.8|0
1617042720000|2021-03-29 18:32:00|90444.7|89844.7|89956.3|89896.3|90444.7|89989.9|89956.3|89844.7|2
1617042750000|2021-03-29 18:32:30|89956.2|89896.2|89956.2|89896.2|89956.2|89896.2|89956.2|89896.2|0
1617042760000|2021-03-29 18:32:40|89987.2|89787.2|89975.2|89775.2|89987.2|89787.2|89975.2|89775.2|2
1617042790000|2021-03-29 18:33:10|89975.1|89775.1|89975.1|89775.1|89975.1|89775.1|89975.1|89775.1|0
1617042840000|2021-03-29 18:34:00|89975|89775|89975|89775|89975|89775|89975|89775|0
1617042870000|2021-03-29 18:34:30|89974.9|89774.9|89974.9|89774.9|89974.9|89774.9|89974.9|89774.9|0
1617042900000|2021-03-29 18:35:00|89984.4|89784.4|89984.4|89784.4|89984.4|89784.4|89984.4|89784.4|1
1617042910000|2021-03-29 18:35:10|||||||||1
1617042930000|2021-03-29 18:35:30|89996.4|89796.4|89996.4|89796.4|89996.4|89796.4|89996.4|89796.4|1
1617042940000|2021-03-29 18:35:40|89996.3|89796.3|89996.3|89796.3|89996.3|89796.3|89996.3|89796.3|0
1617042960000|2021-03-29 18:36:00|89928.9|89868.9|89928.9|89868.9|89928.9|89868.9|89928.9|89868.9|1
1617042970000|2021-03-29 18:36:10|89996.3|89796.3|89996.3|89796.3|89996.3|89796.3|89996.3|89796.3|0
1617042990000|2021-03-29 18:36:30|89996.2|89796.2|89996.2|89796.2|89996.2|89796.2|89996.2|89796.2|0
1617043030000|2021-03-29 18:37:10|89996.1|89796.1|89996.1|89796.1|89996.1|89796.1|89996.1|89796.1|0
1617043050000|2021-03-29 18:37:30|||||||||2
1617043060000|2021-03-29 18:37:40|89996|89796|89996|89796|89996|89796|89993.6|89793.6|4
1617043070000|2021-03-29 18:37:50|||||||||4
1617043080000|2021-03-29 18:38:00|90426.4|89826.4|90431.6|89831.6|90454.4|89854.4|90426.4|89826.4|0
1617043090000|2021-03-29 18:38:10|90439.4|89839.4|90434.2|89834.2|90439.4|89839.4|90434.2|89834.2|0
1617043100000|2021-03-29 18:38:20|90397.5|89797.5|90397.5|89797.5|90397.5|89797.5|90397.5|89797.5|0
1617043120000|2021-03-29 18:38:40|90405.3|89805.3|90405.3|89805.3|90405.3|89805.3|90405.3|89805.3|0
1617043140000|2021-03-29 18:39:00|90441.2|89841.2|90441.2|89841.2|90441.2|89841.2|90441.2|89841.2|0
1617043150000|2021-03-29 18:39:10|90434|89834|90434|89834|90434|89834|90434|89834|0
1617043180000|2021-03-29 18:39:40|90433.9|89833.9|90433.9|89833.9|90433.9|89833.9|90433.9|89833.9|0
1617043220000|2021-03-29 18:40:20|90436.4|89836.4|90444|89844|90444|89844|90436.4|89836.4|0
1617043230000|2021-03-29 18:40:30|90441.6|89841.6|90441.6|89841.6|90441.6|89841.6|90441.6|89841.6|1
1617043240000|2021-03-29 18:40:40|90451.2|89851.2|90451.2|89851.2|90451.2|89851.2|90451.2|89851.2|0
1617043250000|2021-03-29 18:40:50|90448.6|89848.6|90453.6|89853.6|90453.6|89853.6|90448.6|89848.6|0
1617043260000|2021-03-29 18:41:00|90453.5|89853.5|90453.5|89853.5|90453.5|89853.5|90453.5|89853.5|0
1617043300000|2021-03-29 18:41:40|90453.4|89853.4|90453.4|89853.4|90453.4|89853.4|90453.4|89853.4|0
1617043350000|2021-03-29 18:42:30|90453.3|89853.3|90453.3|89853.3|90453.3|89853.3|90453.3|89853.3|0
1617043380000|2021-03-29 18:43:00|90453.2|89853.2|90453.2|89853.2|90453.2|89853.2|90453.2|89853.2|0
1617043420000|2021-03-29 18:43:40|90453.1|89853.1|90453.1|89853.1|90453.1|89853.1|90453.1|89853.1|0
1617043450000|2021-03-29 18:44:10|90453|89853|90453|89853|90453|89853|90453|89853|0
1617043500000|2021-03-29 18:45:00|90452.9|89852.9|90452.9|89852.9|90452.9|89852.9|90452.9|89852.9|0
1617043540000|2021-03-29 18:45:40|90452.8|89852.8|90452.8|89852.8|90452.8|89852.8|90452.8|89852.8|0
1617043570000|2021-03-29 18:46:10|90452.7|89852.7|90452.7|89852.7|90452.7|89852.7|90452.7|89852.7|0
1617043620000|2021-03-29 18:47:00|90464.6|89864.6|90464.6|89864.6|90464.6|89864.6|90464.6|89864.6|0
1617043660000|2021-03-29 18:47:40|90464.5|89864.5|90464.5|89864.5|90464.5|89864.5|90464.5|89864.5|0
1617043690000|2021-03-29 18:48:10|90464.4|89864.4|90464.4|89864.4|90464.4|89864.4|90464.4|89864.4|0
1617043740000|2021-03-29 18:49:00|90464.3|89864.3|90464.3|89864.3|90464.3|89864.3|90464.3|89864.3|0
1617043770000|2021-03-29 18:49:30|90464.2|89864.2|90464.2|89864.2|90464.2|89864.2|90464.2|89864.2|0
1617043810000|2021-03-29 18:50:10|90464.1|89864.1|90464.1|89864.1|90464.1|89864.1|90464.1|89864.1|0
1617043860000|2021-03-29 18:51:00|90464|89864|90464|89864|90464|89864|90464|89864|0
1617043890000|2021-03-29 18:51:30|90463.9|89863.9|90463.9|89863.9|90463.9|89863.9|90463.9|89863.9|0
1617043930000|2021-03-29 18:52:10|90463.8|89863.8|90463.8|89863.8|90463.8|89863.8|90463.8|89863.8|0
1617043950000|2021-03-29 18:52:30|90475.8|89875.8|90475.8|89875.8|90475.8|89875.8|90475.8|89875.8|1
1617043980000|2021-03-29 18:53:00|90475.7|89875.7|90475.7|89875.7|90475.7|89875.7|90475.7|89875.7|0
1617044010000|2021-03-29 18:53:30|90475.6|89875.6|90475.6|89875.6|90475.6|89875.6|90475.6|89875.6|0
1617044040000|2021-03-29 18:54:00|90449.2|89849.2|90449.2|89849.2|90449.2|89849.2|90449.2|89849.2|0
1617044050000|2021-03-29 18:54:10|90427.5|89827.5|90427.5|89827.5|90427.5|89827.5|90427.5|89827.5|0
1617044070000|2021-03-29 18:54:30|90487.5|89887.5|90487.5|89887.5|90487.5|89887.5|90487.5|89887.5|1
1617044100000|2021-03-29 18:55:00|90487.4|89887.4|90487.4|89887.4|90487.4|89887.4|90487.4|89887.4|1
1617044110000|2021-03-29 18:55:10|||||||||1
1617044130000|2021-03-29 18:55:30|90487.3|89887.3|90487.3|89887.3|90487.3|89887.3|90487.3|89887.3|0
1617044140000|2021-03-29 18:55:40|90462.3|89862.3|90462.3|89862.3|90462.3|89862.3|90462.3|89862.3|0
1617044170000|2021-03-29 18:56:10|90462.2|89862.2|90462.2|89862.2|90462.2|89862.2|90462.2|89862.2|0
1617044190000|2021-03-29 18:56:30|90471.8|89871.8|90471.8|89871.8|90471.8|89871.8|90471.8|89871.8|0
1617044220000|2021-03-29 18:57:00|90471.7|89871.7|90471.7|89871.7|90471.7|89871.7|90471.7|89871.7|0
1617044250000|2021-03-29 18:57:30|90471.6|89871.6|90471.6|89871.6|90471.6|89871.6|90471.6|89871.6|0
1617044260000|2021-03-29 18:57:40|90514.8|89914.8|90514.8|89914.8|90514.8|89914.8|90514.8|89914.8|0
1617044280000|2021-03-29 18:58:00|90517.4|89917.4|90517.4|89917.4|90517.4|89917.4|90517.4|89917.4|0
1617044290000|2021-03-29 18:58:10|90517.3|89917.3|90525.1|89925.1|90525.1|89925.1|90517.3|89917.3|0
1617044310000|2021-03-29 18:58:30|90527.5|89927.5|90527.5|89927.5|90527.5|89927.5|90527.5|89927.5|0
1617044340000|2021-03-29 18:59:00|90527.4|89927.4|90527.4|89927.4|90527.4|89927.4|90527.4|89927.4|0
1617044380000|2021-03-29 18:59:40|90529.9|89929.9|90529.9|89929.9|90529.9|89929.9|90529.9|89929.9|0
1617044400000|2021-03-29 19:00:00|90556.3|89956.3|90556.3|89956.3|90556.3|89956.3|90556.3|89956.3|0
1617044430000|2021-03-29 19:00:30|90556.2|89956.2|90592.6|89992.6|90592.6|89992.6|90556.2|89956.2|0
1617044460000|2021-03-29 19:01:00|90592.5|89992.5|90592.5|89992.5|90592.5|89992.5|90592.5|89992.5|0
1617044500000|2021-03-29 19:01:40|90592.4|89992.4|90592.4|89992.4|90592.4|89992.4|90592.4|89992.4|0
1617044520000|2021-03-29 19:02:00|90626|90026|90626|90026|90626|90026|90626|90026|0
1617044550000|2021-03-29 19:02:30|90637.9|90037.9|90637.9|90037.9|90637.9|90037.9|90637.9|90037.9|0
1617044580000|2021-03-29 19:03:00|90637.8|90037.8|90637.8|90037.8|90637.8|90037.8|90637.8|90037.8|0
1617044620000|2021-03-29 19:03:40|90661.7|90061.7|90661.7|90061.7|90661.7|90061.7|90661.7|90061.7|0
1617044640000|2021-03-29 19:04:00|90664.3|90064.3|90664.3|90064.3|90664.3|90064.3|90664.3|90064.3|0
1617044670000|2021-03-29 19:04:30|90661.8|90061.8|90661.8|90061.8|90661.8|90061.8|90661.8|90061.8|0
1617044680000|2021-03-29 19:04:40|90664.2|90064.2|90664.2|90064.2|90664.2|90064.2|90664.2|90064.2|0
1617044710000|2021-03-29 19:05:10|90677.1|90077.1|90777|90177|90790|90190|90677.1|90077.1|0
1617044730000|2021-03-29 19:05:30|90779.3|90179.3|90779.3|90179.3|90779.3|90179.3|90779.3|90179.3|0
1617044740000|2021-03-29 19:05:40|90776.9|90176.9|90776.9|90176.9|90776.9|90176.9|90776.9|90176.9|0
1617044760000|2021-03-29 19:06:00|90692.8|90092.8|90692.8|90092.8|90692.8|90092.8|90692.8|90092.8|0
1617044770000|2021-03-29 19:06:10|90745.6|90145.6|90831.6|90231.6|90831.6|90231.6|90745.6|90145.6|1
1617044780000|2021-03-29 19:06:20|90836.8|90236.8|90836.8|90236.8|90836.8|90236.8|90836.8|90236.8|0
1617044790000|2021-03-29 19:06:30|90836.7|90236.7|90839.1|90239.1|90839.1|90239.1|90789.3|90189.3|0
1617044800000|2021-03-29 19:06:40|90844.3|90244.3|90849.5|90249.5|90849.5|90249.5|90844.3|90244.3|0
1617044810000|2021-03-29 19:06:50|90836.5|90236.5|90836.5|90236.5|90836.5|90236.5|90836.5|90236.5|0
1617044820000|2021-03-29 19:07:00|90833.9|90233.9|91027.5|90427.5|91027.5|90427.5|90833.9|90233.9|0
1617044830000|2021-03-29 19:07:10|91027.4|90427.4|91027.4|90427.4|91027.4|90427.4|91027.4|90427.4|0
1617044840000|2021-03-29 19:07:20|91025|90425|90973|90373|91025|90425|90960|90360|3
1617044850000|2021-03-29 19:07:30|90983.4|90383.4|90983.4|90383.4|90983.4|90383.4|90983.4|90383.4|0
1617044860000|2021-03-29 19:07:40|90986|90386|90986|90386|90986|90386|90986|90386|0
1617044870000|2021-03-29 19:07:50|90944.4|90344.4|90944.4|90344.4|90944.4|90344.4|90944.4|90344.4|0
1617044890000|2021-03-29 19:08:10|90944.3|90344.3|90944.3|90344.3|90944.3|90344.3|90944.3|90344.3|0
1617044920000|2021-03-29 19:08:40|90985.9|90385.9|90985.8|90385.8|90985.9|90385.9|90985.8|90385.8|1
1617044940000|2021-03-29 19:09:00|90983.2|90383.2|90967.6|90367.6|90985.8|90385.8|90967.6|90367.6|0
1617044950000|2021-03-29 19:09:10|90985.8|90385.8|90985.8|90385.8|90985.8|90385.8|90985.8|90385.8|0
1617044970000|2021-03-29 19:09:30|90985.7|90385.7|90985.7|90385.7|90985.7|90385.7|90985.7|90385.7|0
1617045010000|2021-03-29 19:10:10|90964|90364|90964|90364|90964|90364|90964|90364|0
1617045020000|2021-03-29 19:10:20|90951|90351|90948.4|90348.4|90951|90351|90948.4|90348.4|0
1617045040000|2021-03-29 19:10:40|90945.8|90345.8|90943.3|90343.3|90945.8|90345.8|90943.3|90343.3|0
1617045060000|2021-03-29 19:11:00|90961.5|90361.5|90961.5|90361.5|90961.5|90361.5|90961.5|90361.5|0
1617045090000|2021-03-29 19:11:30|90961.4|90361.4|90961.4|90361.4|90961.4|90361.4|90961.4|90361.4|0
1617045110000|2021-03-29 19:11:50|90898.5|90298.5|90898.5|90298.5|90898.5|90298.5|90898.5|90298.5|0
1617045150000|2021-03-29 19:12:30|90898.4|90298.4|90723.5|90123.5|90898.4|90298.4|90723.1|90123.1|0
1617045180000|2021-03-29 19:13:00|90824.3|90224.3|90826.9|90226.9|90826.9|90226.9|90824.3|90224.3|0
1617045220000|2021-03-29 19:13:40|90826.8|90226.8|90826.8|90226.8|90826.8|90226.8|90826.8|90226.8|0
1617045270000|2021-03-29 19:14:30|90826.7|90226.7|90826.7|90226.7|90826.7|90226.7|90826.7|90226.7|0
1617045300000|2021-03-29 19:15:00|90826.6|90226.6|90826.6|90226.6|90826.6|90226.6|90826.6|90226.6|0
1617045340000|2021-03-29 19:15:40|90826.5|90226.5|90826.5|90226.5|90826.5|90226.5|90826.5|90226.5|0
1617045390000|2021-03-29 19:16:30|90826.4|90226.4|90826.4|90226.4|90826.4|90226.4|90826.4|90226.4|0
1617045420000|2021-03-29 19:17:00|90826.3|90226.3|90828.9|90228.9|90828.9|90228.9|90826.3|90226.3|0
1617045450000|2021-03-29 19:17:30|90880.8|90280.8|90880.8|90280.8|90880.8|90280.8|90880.8|90280.8|0
1617045460000|2021-03-29 19:17:40|90904.8|90304.8|90904.8|90304.8|90904.8|90304.8|90904.8|90304.8|0
1617045490000|2021-03-29 19:18:10|90904.7|90304.7|90904.7|90304.7|90904.7|90304.7|90904.7|90304.7|0
1617045540000|2021-03-29 19:19:00|90904.6|90304.6|90904.6|90304.6|90904.6|90304.6|90904.6|90304.6|0
1617045550000|2021-03-29 19:19:10|90940.6|90340.6|90940.6|90340.6|90940.6|90340.6|90940.6|90340.6|0
1617045560000|2021-03-29 19:19:20|90961.4|90361.4|90974.3|90374.3|90974.3|90374.3|90961.4|90361.4|1
1617045590000|2021-03-29 19:19:50|90979.5|90379.5|90979.5|90379.5|90979.5|90379.5|90979.5|90379.5|0
1617045600000|2021-03-29 19:20:00|90943.4|90343.4|90955.4|90355.4|90955.4|90355.4|90943.4|90343.4|1
1617045610000|2021-03-29 19:20:10|90968.4|90368.4|90965.8|90365.8|90968.4|90368.4|90965.8|90365.8|0
1617045640000|2021-03-29 19:20:40|90965.7|90365.7|90965.7|90365.7|90965.7|90365.7|90965.7|90365.7|0
1617045670000|2021-03-29 19:21:10|90965.6|90365.6|90965.6|90365.6|90965.6|90365.6|90965.6|90365.6|0
1617045720000|2021-03-29 19:22:00|90965.5|90365.5|90965.5|90365.5|90965.5|90365.5|90965.5|90365.5|0
1617045760000|2021-03-29 19:22:40|90965.4|90365.4|90965.4|90365.4|90965.4|90365.4|90965.4|90365.4|0
1617045790000|2021-03-29 19:23:10|90965.3|90365.3|90965.3|90365.3|90965.3|90365.3|90965.3|90365.3|0
1617045810000|2021-03-29 19:23:30|91001.3|90401.3|91001.3|90401.3|91001.3|90401.3|91001.3|90401.3|0
1617045830000|2021-03-29 19:23:50|90895.8|90295.8|90895.8|90295.8|90895.8|90295.8|90895.8|90295.8|0
1617045840000|2021-03-29 19:24:00|90898.3|90298.3|90898.3|90298.3|90898.3|90298.3|90898.3|90298.3|0
1617045850000|2021-03-29 19:24:10|91006.4|90406.4|91014.2|90414.2|91014.2|90414.2|91006.4|90406.4|0
1617045870000|2021-03-29 19:24:30|||||||||3
1617045880000|2021-03-29 19:24:40|91014.1|90414.1|91014.1|90414.1|91014.1|90414.1|91014.1|90414.1|0
1617045920000|2021-03-29 19:25:20|90978|90378|90978|90378|90978|90378|90978|90378|2
1617045930000|2021-03-29 19:25:30|90954.6|90354.6|90954.6|90354.6|90954.6|90354.6|90954.6|90354.6|1
1617045950000|2021-03-29 19:25:50|90952|90352|90952|90352|90952|90352|90952|90352|0
1617045960000|2021-03-29 19:26:00|90951.9|90351.9|90951.9|90351.9|90951.9|90351.9|90938.9|90338.9|0
1617045970000|2021-03-29 19:26:10|90949.3|90349.3|90938.9|90338.9|90954.5|90354.5|90936.3|90336.3|0
1617045980000|2021-03-29 19:26:20|90936.3|90336.3|90949.5|90349.5|90954.5|90354.5|90931.3|90331.3|0
1617045990000|2021-03-29 19:26:30|90946.9|90346.9|90952|90352|90952.1|90352.1|90931.3|90331.3|0
1617046000000|2021-03-29 19:26:40|90946.8|90346.8|90952|90352|90952|90352|90931.2|90331.2|0
1617046010000|2021-03-29 19:26:50|90949.4|90349.4|90941.6|90341.6|90952|90352|90931.2|90331.2|0
1617046020000|2021-03-29 19:27:00|90936.4|90336.4|90944.2|90344.2|90949.4|90349.4|90931.2|90331.2|0
1617046030000|2021-03-29 19:27:10|90941.6|90341.6|90936.4|90336.4|90946.8|90346.8|90933.8|90333.8|0
1617046040000|2021-03-29 19:27:20|90933.8|90333.8|90946.7|90346.7|90946.7|90346.7|90933.7|90333.7|0
1617046050000|2021-03-29 19:27:30|90944.1|90344.1|90944.1|90344.1|90946.7|90346.7|90933.7|90333.7|0
1617046060000|2021-03-29 19:27:40|90941.5|90341.5|90941.5|90341.5|90944.1|90344.1|90931.1|90331.1|0
1617046070000|2021-03-29 19:27:50|90936.3|90336.3|90938.8|90338.8|90941.5|90341.5|90931.1|90331.1|0
1617046080000|2021-03-29 19:28:00|90933.7|90333.7|90946.6|90346.6|90946.6|90346.6|90931|90331|0
1617046090000|2021-03-29 19:28:10|90944|90344|90946.6|90346.6|90946.6|90346.6|90933.6|90333.6|0
1617046100000|2021-03-29 19:28:20|90938.8|90338.8|90946.6|90346.6|90946.6|90346.6|90933.6|90333.6|0
1617046110000|2021-03-29 19:28:30|90944|90344|90946.5|90346.5|90946.6|90346.6|90933.6|90333.6|0
1617046120000|2021-03-29 19:28:40|90943.9|90343.9|90946.5|90346.5|90946.5|90346.5|90933.5|90333.5|0
1617046130000|2021-03-29 19:28:50|90941.3|90341.3|90936.1|90336.1|90946.5|90346.5|90933.5|90333.5|0
1617046140000|2021-03-29 19:29:00|90933.5|90333.5|90946.5|90346.5|90946.5|90346.5|90933.5|90333.5|0
1617046150000|2021-03-29 19:29:10|90941.3|90341.3|90946.4|90346.4|90946.5|90346.5|90930.9|90330.9|0
1617046160000|2021-03-29 19:29:20|90943.8|90343.8|90959.4|90359.4|90959.4|90359.4|90933.4|90333.4|0
1617046170000|2021-03-29 19:29:30|90956.8|90356.8|90946.4|90346.4|90959.4|90359.4|90933.4|90333.4|0
1617046180000|2021-03-29 19:29:40|90943.8|90343.8|90946.4|90346.4|90946.4|90346.4|90933.4|90333.4|0
1617046190000|2021-03-29 19:29:50|90943.8|90343.8|90946.3|90346.3|90946.4|90346.4|90933.4|90333.4|0
1617046200000|2021-03-29 19:30:00|90943.7|90343.7|90946.3|90346.3|90946.3|90346.3|90933.3|90333.3|0
1617046210000|2021-03-29 19:30:10|90943.7|90343.7|90946.3|90346.3|90946.3|90346.3|90933.3|90333.3|0
1617046220000|2021-03-29 19:30:20|90941.1|90341.1|90946.3|90346.3|90946.3|90346.3|90933.3|90333.3|0
1617046230000|2021-03-29 19:30:30|90943.7|90343.7|90946.2|90346.2|90946.3|90346.3|90933.3|90333.3|0
1617046240000|2021-03-29 19:30:40|90943.6|90343.6|90972.2|90372.2|90972.2|90372.2|90933.2|90333.2|0
1617046250000|2021-03-29 19:30:50|90969.6|90369.6|90972.2|90372.2|90972.2|90372.2|90959.2|90359.2|0
1617046260000|2021-03-29 19:31:00|90969.6|90369.6|90964.3|90364.3|90972.2|90372.2|90959.2|90359.2|0
1617046270000|2021-03-29 19:31:10|90959.1|90359.1|90972.1|90372.1|90972.1|90372.1|90959.1|90359.1|0
1617046280000|2021-03-29 19:31:20|90969.5|90369.5|90972.1|90372.1|90972.1|90372.1|90959.1|90359.1|1
1617046300000|2021-03-29 19:31:40|90972|90372|90972|90372|90972|90372|90972|90372|0
1617046320000|2021-03-29 19:32:00|90866.3|90266.3|90866.3|90266.3|90866.3|90266.3|90863.7|90263.7|0
1617046330000|2021-03-29 19:32:10|90866.2|90266.2|90845.5|90245.5|90866.2|90266.2|90845.5|90245.5|0
1617046350000|2021-03-29 19:32:30|90845.4|90245.4|90845.4|90245.4|90845.4|90245.4|90845.4|90245.4|0
1617046360000|2021-03-29 19:32:40|90821.4|90221.4|90821.4|90221.4|90821.4|90221.4|90821.4|90221.4|0
1617046380000|2021-03-29 19:33:00|90818.9|90218.9|90818.9|90218.9|90818.9|90218.9|90818.9|90218.9|0
1617046410000|2021-03-29 19:33:30|90818.8|90218.8|90818.8|90218.8|90818.8|90218.8|90818.8|90218.8|0
1617046450000|2021-03-29 19:34:10|90818.7|90218.7|90818.7|90218.7|90818.7|90218.7|90818.7|90218.7|0
1617046480000|2021-03-29 19:34:40|90818.6|90218.6|90818.6|90218.6|90818.6|90218.6|90818.6|90218.6|0
1617046530000|2021-03-29 19:35:30|90818.5|90218.5|90818.5|90218.5|90818.5|90218.5|90818.5|90218.5|0
1617046560000|2021-03-29 19:36:00|90818.4|90218.4|90818.4|90218.4|90818.4|90218.4|90818.4|90218.4|0
1617046600000|2021-03-29 19:36:40|90727.5|90127.5|90727.4|90127.4|90727.5|90127.5|90727.4|90127.4|0
1617046620000|2021-03-29 19:37:00|90715.4|90115.4|90743.9|90143.9|90743.9|90143.9|90715.4|90115.4|0
1617046660000|2021-03-29 19:37:40|90743.8|90143.8|90743.8|90143.8|90743.8|90143.8|90743.8|90143.8|0
1617046700000|2021-03-29 19:38:20|90832|90232|90832|90232|90832|90232|90832|90232|0
1617046710000|2021-03-29 19:38:30|90860.9|90260.9|90860.9|90260.9|90860.9|90260.9|90860.9|90260.9|0
1617046720000|2021-03-29 19:38:40|90860.8|90260.8|90860.8|90260.8|90860.8|90260.8|90860.8|90260.8|0
1617046750000|2021-03-29 19:39:10|90860.7|90260.7|90860.7|90260.7|90860.7|90260.7|90860.7|90260.7|0
1617046800000|2021-03-29 19:40:00|90867.8|90267.8|90867.8|90267.8|90867.8|90267.8|90867.8|90267.8|0
1617046840000|2021-03-29 19:40:40|90867.7|90267.7|90867.7|90267.7|90867.7|90267.7|90867.7|90267.7|0
1617046870000|2021-03-29 19:41:10|90865.2|90265.2|90865.2|90265.2|90865.2|90265.2|90865.2|90265.2|0
1617046920000|2021-03-29 19:42:00|90865.1|90265.1|90865.1|90265.1|90865.1|90265.1|90865.1|90265.1|0
1617046950000|2021-03-29 19:42:30|90865|90265|90839.1|90239.1|90865|90265|90839.1|90239.1|0
1617046960000|2021-03-29 19:42:40|90839|90239|90839|90239|90839|90239|90839|90239|0
1617047010000|2021-03-29 19:43:30|90838.9|90238.9|90838.9|90238.9|90838.9|90238.9|90838.9|90238.9|0
1617047050000|2021-03-29 19:44:10|90542.9|90482.9|90542.8|90482.8|90542.9|90482.9|90542.8|90482.8|0
1617047060000|2021-03-29 19:44:20|90538.2|90478.2|90634.2|90434.2|90634.2|90478.2|90538.2|90434.2|2
1617047080000|2021-03-29 19:44:40|90831.5|90231.5|90634.1|90434.1|90831.5|90434.1|90634.1|90231.5|0
1617047110000|2021-03-29 19:45:10|90634|90434|90634|90434|90634|90434|90634|90434|0
1617047160000|2021-03-29 19:46:00|90633.9|90433.9|90633.9|90433.9|90633.9|90433.9|90633.9|90433.9|0
1617047200000|2021-03-29 19:46:40|90633.8|90433.8|90633.8|90433.8|90633.8|90433.8|90633.8|90433.8|0
1617047230000|2021-03-29 19:47:10|90633.7|90433.7|90633.7|90433.7|90633.7|90433.7|90633.7|90433.7|0
1617047260000|2021-03-29 19:47:40|90580.8|90380.8|90591.2|89991.2|90591.2|90380.8|90580.8|89991.2|2
1617047270000|2021-03-29 19:47:50|90471.7|89871.7|90474.3|89874.3|90474.3|89874.3|90471.7|89871.7|0
1617047300000|2021-03-29 19:48:20|90469.2|89869.2|90474.2|89874.2|90474.2|89874.2|90469.2|89869.2|0
1617047320000|2021-03-29 19:48:40|90481.4|89881.4|90481.4|89881.4|90481.4|89881.4|90481.4|89881.4|0
1617047340000|2021-03-29 19:49:00|90478.9|89878.9|90478.9|89878.9|90478.9|89878.9|90478.9|89878.9|0
1617047380000|2021-03-29 19:49:40|90478.8|89878.8|90478.8|89878.8|90478.8|89878.8|90478.8|89878.8|0
1617047430000|2021-03-29 19:50:30|90478.7|89878.7|90478.7|89878.7|90478.7|90037.2|90237.2|89837.2|1
1617047460000|2021-03-29 19:51:00|90478.6|89878.6|90478.6|89878.6|90478.6|89878.6|90478.6|89878.6|0
1617047470000|2021-03-29 19:51:10|90481|89881|90481|89881|90481|89881|90481|89881|0
1617047500000|2021-03-29 19:51:40|90483.5|89883.5|90483.5|89883.5|90483.5|89883.5|90483.5|89883.5|0
1617047520000|2021-03-29 19:52:00|90486.1|89886.1|90486.1|89886.1|90486.1|89886.1|90486.1|89886.1|0
1617047530000|2021-03-29 19:52:10|90486|89886|90486|89886|90486|89886|90486|89886|0
1617047540000|2021-03-29 19:52:20|90488.6|89888.6|90488.6|89888.6|90488.6|89888.6|90488.6|89888.6|0
1617047550000|2021-03-29 19:52:30|90486.4|89886.4|90486.4|89886.4|90486.4|89886.4|90486.4|89886.4|0
1617047560000|2021-03-29 19:52:40|90476|89876|90476|89876|90476|89876|90476|89876|0
1617047580000|2021-03-29 19:53:00|90475.9|89875.9|90478.5|89878.5|90478.5|89878.5|90475.9|89875.9|0
1617047620000|2021-03-29 19:53:40|90480.8|89880.8|90480.8|89880.8|90480.8|89880.8|90480.8|89880.8|0
1617047640000|2021-03-29 19:54:00|90490.4|89890.4|90490.4|89890.4|90490.4|89890.4|90490.4|89890.4|0
1617047670000|2021-03-29 19:54:30|90490.3|89890.3|90490.3|89890.3|90490.3|89890.3|90490.3|89890.3|0
1617047700000|2021-03-29 19:55:00|90490.2|89890.2|90490.2|89890.2|90490.2|89890.2|90490.2|89890.2|0
1617047740000|2021-03-29 19:55:40|90499.7|89899.7|90499.7|89899.7|90499.7|89899.7|90499.7|89899.7|0
1617047770000|2021-03-29 19:56:10|90490.1|89890.1|90490.1|89890.1|90490.1|89890.1|90490.1|89890.1|0
1617047790000|2021-03-29 19:56:30|90490|89890|90490|89890|90490|89890|90490|89890|0
1617047810000|2021-03-29 19:56:50|90489.9|89889.9|90489.9|89889.9|90489.9|89889.9|90489.9|89889.9|0
1617047830000|2021-03-29 19:57:10|90492.3|89892.3|90492.3|89892.3|90492.3|89892.3|90492.3|89892.3|0
1617047850000|2021-03-29 19:57:30|90497.1|89897.1|90497.1|89897.1|90497.1|89897.1|90497.1|89897.1|0
1617047860000|2021-03-29 19:57:40|90497|89897|90497|89897|90497|89897|90497|89897|0
1617047910000|2021-03-29 19:58:30|90496.9|89896.9|90496.9|89896.9|90496.9|89896.9|90496.9|89896.9|0
1617047940000|2021-03-29 19:59:00|90496.8|89896.8|90517.6|89917.6|90517.6|89917.6|90496.8|89896.8|0
1617047960000|2021-03-29 19:59:20|90529.8|89929.8|90337.5|90137.5|90529.8|90137.5|90337.5|89929.8|0
1617047980000|2021-03-29 19:59:40|90332.7|90132.7|90344.7|90144.7|90344.7|90144.7|90332.7|90132.7|0
1617047990000|2021-03-29 19:59:50|90335.3|90135.3|90335.3|90135.3|90335.3|90135.3|90335.3|90135.3|0
1617112800000|2021-03-30 14:00:00|90826.3|90226.3|90826.3|90226.3|90826.3|90226.3|90826.3|90226.3|0
1617112810000|2021-03-30 14:00:10|90745|90145|90734.9|90134.9|90745|90145|90734.9|90134.9|0
1617112830000|2021-03-30 14:00:30|90720.1|90120.1|90720.1|90120.1|90720.1|90120.1|90720.1|90120.1|0
1617112840000|2021-03-30 14:00:40|90712.7|90112.7|90707.7|90107.7|90712.7|90112.7|90707.7|90107.7|0
1617112860000|2021-03-30 14:01:00|90712.6|90112.6|90712.6|90112.6|90712.6|90112.6|90712.6|90112.6|0
1617112890000|2021-03-30 14:01:30|90712.5|90112.5|90717.5|90117.5|90717.5|90117.5|90712.5|90112.5|0
1617112900000|2021-03-30 14:01:40|90712.5|90112.5|90712.5|90112.5|90712.5|90112.5|90712.5|90112.5|0
1617112920000|2021-03-30 14:02:00|90712.4|90112.4|90802.4|90202.4|90802.4|90202.4|90712.4|90112.4|0
1617112960000|2021-03-30 14:02:40|90802.3|90202.3|90802.3|90202.3|90802.3|90202.3|90802.3|90202.3|0
1617112990000|2021-03-30 14:03:10|90799.8|90199.8|90799.8|90199.8|90799.8|90199.8|90797.2|90197.2|0
1617113010000|2021-03-30 14:03:30|90802.2|90202.2|90802.2|90202.2|90802.2|90202.2|90802.2|90202.2|0
1617113020000|2021-03-30 14:03:40|90780|90180|90780|90180|90780|90180|90780|90180|0
1617113030000|2021-03-30 14:03:50|90789.7|90189.7|90789.7|90189.7|90789.7|90189.7|90789.7|90189.7|0
1617113050000|2021-03-30 14:04:10|90789.6|90189.6|90789.6|90189.6|90789.6|90189.6|90789.6|90189.6|0
1617113080000|2021-03-30 14:04:40|90789.5|90189.5|90789.5|90189.5|90789.5|90189.5|90789.5|90189.5|0
1617113090000|2021-03-30 14:04:50|90784.5|90184.5|90784.5|90184.5|90784.5|90184.5|90784.5|90184.5|0
1617113100000|2021-03-30 14:05:00|90784.4|90184.4|90819.8|90219.8|90819.8|90219.8|90784.4|90184.4|3
1617113110000|2021-03-30 14:05:10|90827.3|90227.3|90829.8|90229.8|90829.8|90229.8|90827.3|90227.3|0
1617113140000|2021-03-30 14:05:40|90824.6|90224.6|90827.1|90227.1|90827.1|90227.1|90824.6|90224.6|0
1617113150000|2021-03-30 14:05:50|90787.7|90187.7|90792.7|90192.7|90792.7|90192.7|90787.7|90187.7|0
1617113170000|2021-03-30 14:06:10|90792.6|90192.6|90792.6|90192.6|90792.6|90192.6|90792.6|90192.6|0
1617113180000|2021-03-30 14:06:20|||||||||2
1617113190000|2021-03-30 14:06:30|90805.3|90205.3|90792.9|90192.9|90805.3|90205.3|90792.9|90192.9|2
1617113200000|2021-03-30 14:06:40|90777.9|90177.9|90782.9|90182.9|90782.9|90182.9|90777.9|90177.9|0
1617113210000|2021-03-30 14:06:50|90814.9|90214.9|90814.9|90214.9|90814.9|90214.9|90814.9|90214.9|1
1617113220000|2021-03-30 14:07:00|90807.3|90207.3|90782.8|90182.8|90807.3|90207.3|90782.8|90182.8|1
1617113260000|2021-03-30 14:07:40|90782.7|90182.7|90784.6|90184.6|90784.6|90184.6|90666.2|90066.2|0
1617113270000|2021-03-30 14:07:50|90789.6|90189.6|90699.1|90099.1|90789.6|90189.6|90699.1|90099.1|1
1617113280000|2021-03-30 14:08:00|90696.6|90096.6|90696.6|90096.6|90696.6|90096.6|90694.1|90094.1|0
1617113290000|2021-03-30 14:08:10|90694.1|90094.1|90694.1|90094.1|90694.1|90094.1|90694.1|90094.1|0
1617113300000|2021-03-30 14:08:20|90669.4|90069.4|90666.8|90066.8|90669.4|90069.4|90666.8|90066.8|0
1617113310000|2021-03-30 14:08:30|90661.7|90061.7|90661.7|90061.7|90661.7|90061.7|90661.7|90061.7|0
1617113320000|2021-03-30 14:08:40|90659.2|90059.2|90659.2|90059.2|90659.2|90059.2|90659.2|90059.2|0
1617113350000|2021-03-30 14:09:10|90659.1|90059.1|90659.1|90059.1|90659.1|90059.1|90659.1|90059.1|0
1617113380000|2021-03-30 14:09:40|90661.5|90061.5|90661.5|90061.5|90661.5|90061.5|90661.5|90061.5|0
1617113400000|2021-03-30 14:10:00|90683.7|90083.7|90633.1|90033.1|90683.7|90083.7|90633.1|90033.1|1
1617113410000|2021-03-30 14:10:10|90633|90033|90514|89914|90633|90033|90514|89914|1
1617113420000|2021-03-30 14:10:20|90511.5|89911.5|90511.5|89911.5|90511.5|89911.5|90511.5|89911.5|0
1617113440000|2021-03-30 14:10:40|90511.4|89911.4|90511.4|89911.4|90511.4|89911.4|90511.4|89911.4|0
1617113450000|2021-03-30 14:10:50|90438|89838|90389.8|89789.8|90438|89838|90389.8|89789.8|1
1617113480000|2021-03-30 14:11:20|90359.5|89759.5|90359.5|89759.5|90359.5|89759.5|90359.5|89759.5|0
1617113500000|2021-03-30 14:11:40|90362|89762|90546.7|89946.7|90635.3|90035.3|90362|89762|3
1617113520000|2021-03-30 14:12:00|90531.5|89931.5|90531.5|89931.5|90531.5|89931.5|90531.5|89931.5|0
1617113530000|2021-03-30 14:12:10|90528.9|89928.9|90516.3|89916.3|90528.9|89928.9|90516.3|89916.3|0
1617113550000|2021-03-30 14:12:30|90516.2|89916.2|90526.3|89926.3|90526.3|89926.3|90516.2|89916.2|0
1617113560000|2021-03-30 14:12:40|90528.9|89928.9|90528.8|89928.8|90528.9|89928.9|90528.8|89928.8|0
1617113580000|2021-03-30 14:13:00|90551.7|89951.7|90556.7|89956.7|90556.7|89956.7|90551.7|89951.7|0
1617113600000|2021-03-30 14:13:20|90561.7|89961.7|90551.5|89951.5|90561.7|89961.7|90551.5|89951.5|0
1617113610000|2021-03-30 14:13:30|90561.7|89961.7|90561.7|89961.7|90561.7|89961.7|90561.7|89961.7|0
1617113620000|2021-03-30 14:13:40|90561.6|89961.6|90561.6|89961.6|90561.6|89961.6|90561.6|89961.6|0
1617113630000|2021-03-30 14:13:50|90569.2|89969.2|90566.7|89966.7|90569.2|89969.2|90566.7|89966.7|0
1617113640000|2021-03-30 14:14:00|90566.6|89966.6|90566.6|89966.6|90566.6|89966.6|90533.7|89933.7|0
1617113670000|2021-03-30 14:14:30|90559|89959|90559|89959|90559|89959|90559|89959|0
1617113680000|2021-03-30 14:14:40|90558.9|89958.9|90558.9|89958.9|90558.9|89958.9|90558.9|89958.9|0
1617113730000|2021-03-30 14:15:30|90558.8|89958.8|90558.8|89958.8|90558.8|89958.8|90558.8|89958.8|0
1617113760000|2021-03-30 14:16:00|90558.7|89958.7|90558.7|89958.7|90558.7|89958.7|90558.7|89958.7|0
1617113800000|2021-03-30 14:16:40|90558.6|89958.6|90558.6|89958.6|90558.6|89958.6|90558.6|89958.6|0
1617113830000|2021-03-30 14:17:10|90568.7|89968.7|90568.7|89968.7|90568.7|89968.7|90568.7|89968.7|0
1617113850000|2021-03-30 14:17:30|90568.6|89968.6|90568.6|89968.6|90568.6|89968.6|90568.6|89968.6|0
1617113880000|2021-03-30 14:18:00|90561|89961|90568.6|89968.6|90568.6|89968.6|90561|89961|0
1617113890000|2021-03-30 14:18:10|90568.5|89968.5|90568.5|89968.5|90568.5|89968.5|90568.5|89968.5|0
1617113940000|2021-03-30 14:19:00|90568.4|89968.4|90568.4|89968.4|90568.4|89968.4|90568.4|89968.4|0
1617113970000|2021-03-30 14:19:30|90568.3|89968.3|90568.3|89968.3|90568.3|89968.3|90568.3|89968.3|0
1617114010000|2021-03-30 14:20:10|90568.2|89968.2|90568.2|89968.2|90568.2|89968.2|90568.2|89968.2|0
1617114040000|2021-03-30 14:20:40|90570.7|89970.7|90570.7|89970.7|90570.7|89970.7|90570.7|89970.7|0
1617114060000|2021-03-30 14:21:00|90570.6|89970.6|90570.6|89970.6|90570.6|89970.6|90570.6|89970.6|0
1617114100000|2021-03-30 14:21:40|90570.5|89970.5|90570.5|89970.5|90570.5|89970.5|90570.5|89970.5|0
1617114110000|2021-03-30 14:21:50|90519.9|89919.9|90519.9|89919.9|90519.9|89919.9|90519.9|89919.9|0
1617114130000|2021-03-30 14:22:10|90519.8|89919.8|90519.8|89919.8|90519.8|89919.8|90519.8|89919.8|0
1617114160000|2021-03-30 14:22:40|90519.7|89919.7|90519.7|89919.7|90519.7|89919.7|90519.7|89919.7|0
1617114210000|2021-03-30 14:23:30|90519.6|89919.6|90519.6|89919.6|90519.6|89919.6|90519.6|89919.6|0
1617114250000|2021-03-30 14:24:10|90519.5|89919.5|90519.5|89919.5|90519.5|89919.5|90519.5|89919.5|0
1617114280000|2021-03-30 14:24:40|90519.4|89919.4|90519.4|89919.4|90519.4|89919.4|90519.4|89919.4|0
1617114330000|2021-03-30 14:25:30|90519.3|89919.3|90519.3|89919.3|90519.3|89919.3|90519.3|89919.3|0
1617114370000|2021-03-30 14:26:10|90519.2|89919.2|90519.2|89919.2|90519.2|89919.2|90519.2|89919.2|0
1617114400000|2021-03-30 14:26:40|90519.1|89919.1|90519.1|89919.1|90519.1|89919.1|90519.1|89919.1|0
1617114450000|2021-03-30 14:27:30|90519|89919|90519|89919|90519|89919|90519|89919|0
1617114490000|2021-03-30 14:28:10|90518.9|89918.9|90518.9|89918.9|90518.9|89918.9|90518.9|89918.9|0
1617114500000|2021-03-30 14:28:20|90531.6|89931.6|90531.6|89931.6|90531.6|89931.6|90531.6|89931.6|0
1617114510000|2021-03-30 14:28:30|90531.5|89931.5|90534.1|89934.1|90534.1|89934.1|90531.5|89931.5|0
1617114520000|2021-03-30 14:28:40|90534|89934|90534|89934|90534|89934|90534|89934|0
1617114530000|2021-03-30 14:28:50|90531.5|89931.5|90534|89934|90534|89934|90531.5|89931.5|0
1617114540000|2021-03-30 14:29:00|90531.5|89931.5|90608.7|90008.7|90634|90034|90531.5|89931.5|0
1617114550000|2021-03-30 14:29:10|90583.3|89983.3|90631.4|90031.4|90631.4|90031.4|90583.3|89983.3|0
1617114560000|2021-03-30 14:29:20|90583.3|89983.3|90585.8|89985.8|90585.8|89985.8|90385.1|89785.1|2
1617114570000|2021-03-30 14:29:30|||||||||1
1617114590000|2021-03-30 14:29:50|||||||||1
1617114600000|2021-03-30 14:30:00|90636.4|90036.4|90636.4|90036.4|90636.4|90036.4|90636.4|90036.4|4
1617114610000|2021-03-30 14:30:10|90636.3|90036.3|90636.3|90036.3|90636.3|90036.3|90636.3|90036.3|0
1617114620000|2021-03-30 14:30:20|90755.3|90155.3|90903.4|90303.4|90903.4|90303.4|90755.3|90155.3|1
1617114630000|2021-03-30 14:30:30|90911|90311|90911|90311|90911|90311|90911|90311|5
1617114640000|2021-03-30 14:30:40|90910.9|90310.9|90948.9|90348.9|91060.3|90460.3|90910.9|90310.9|4
1617114650000|2021-03-30 14:30:50|90954|90354|91065.3|90465.3|91065.3|90465.3|90948.9|90348.9|0
1617114660000|2021-03-30 14:31:00|91024.8|90424.8|91007.1|90407.1|91057.7|90457.7|91004.6|90404.6|0
1617114670000|2021-03-30 14:31:10|90931.1|90331.1|91004.5|90404.5|91007.1|90407.1|90928.6|90328.6|0
1617114680000|2021-03-30 14:31:20|91007|90407|91029.8|90429.8|91057.7|90457.7|91004.5|90404.5|0
1617114690000|2021-03-30 14:31:30|91034.9|90434.9|91024.7|90424.7|91055.1|90455.1|91004.5|90404.5|0
1617114700000|2021-03-30 14:31:40|91029.8|90429.8|91014.6|90414.6|91055.1|90455.1|91004.4|90404.4|0
1617114710000|2021-03-30 14:31:50|91019.6|90419.6|91009.5|90409.5|91055.1|90455.1|91004.4|90404.4|0
1617114720000|2021-03-30 14:32:00|91017.1|90417.1|91191.7|90591.7|91196.8|90596.8|91004.4|90404.4|1
1617114730000|2021-03-30 14:32:10|91196.8|90596.8|91186.7|90586.7|91196.8|90596.8|91146.2|90546.2|0
1617114740000|2021-03-30 14:32:20|91191.7|90591.7|91260|90660|91260|90660|91146.1|90546.1|12
1617114750000|2021-03-30 14:32:30|||||||||6
1617114760000|2021-03-30 14:32:40|91254.9|90654.9|91254.9|90654.9|91254.9|90654.9|91254.9|90654.9|0
1617114780000|2021-03-30 14:33:00|91259.9|90659.9|91257.4|90657.4|91259.9|90659.9|91257.4|90657.4|0
1617114800000|2021-03-30 14:33:20|91259.9|90659.9|91259.9|90659.9|91259.9|90659.9|91259.9|90659.9|5
1617114820000|2021-03-30 14:33:40|91307.9|90707.9|91310.5|90710.5|91310.5|90710.5|91307.9|90707.9|0
1617114840000|2021-03-30 14:34:00|91310.4|90710.4|91310.4|90710.4|91310.4|90710.4|91310.4|90710.4|0
1617114850000|2021-03-30 14:34:10|91379.5|90779.5|91379.5|90779.5|91379.5|90779.5|91379.5|90779.5|0
1617114880000|2021-03-30 14:34:40|91379.4|90779.4|91379.4|90779.4|91379.4|90779.4|91379.4|90779.4|0
1617114890000|2021-03-30 14:34:50|91381.9|90781.9|91384.5|90784.5|91384.5|90784.5|91381.9|90781.9|0
1617114900000|2021-03-30 14:35:00|91389.5|90789.5|91394.6|90794.6|91394.6|90794.6|91389.5|90789.5|0
1617114910000|2021-03-30 14:35:10|91399.6|90799.6|91404.7|90804.7|91404.7|90804.7|91399.6|90799.6|0
1617114920000|2021-03-30 14:35:20|91404.6|90804.6|91407.2|90807.2|91407.2|90807.2|91404.6|90804.6|0
1617114940000|2021-03-30 14:35:40|91326.1|90726.1|91326.1|90726.1|91326.1|90726.1|91326.1|90726.1|0
1617114970000|2021-03-30 14:36:10|91326|90726|91326|90726|91326|90726|91326|90726|0
1617115010000|2021-03-30 14:36:50|91325.9|90725.9|91325.9|90725.9|91325.9|90725.9|91325.9|90725.9|0
1617115020000|2021-03-30 14:37:00|91338.6|90738.6|91331|90731|91338.6|90738.6|91331|90731|0
1617115030000|2021-03-30 14:37:10|91338.6|90738.6|91338.6|90738.6|91338.6|90738.6|91338.6|90738.6|0
1617115050000|2021-03-30 14:37:30|91338.5|90738.5|91338.5|90738.5|91338.5|90738.5|91338.5|90738.5|0
1617115080000|2021-03-30 14:38:00|91269.3|90669.3|91269.3|90669.3|91269.3|90669.3|91269.3|90669.3|0
1617115090000|2021-03-30 14:38:10|91256.6|90656.6|91256.6|90656.6|91256.6|90656.6|91256.6|90656.6|0
1617115120000|2021-03-30 14:38:40|91256.5|90656.5|91256.5|90656.5|91256.5|90656.5|91256.5|90656.5|0
1617115150000|2021-03-30 14:39:10|91269.1|90669.1|91269.1|90669.1|91269.1|90669.1|91269.1|90669.1|0
1617115180000|2021-03-30 14:39:40|91269|90669|91269|90669|91269|90669|91269|90669|0
1617115230000|2021-03-30 14:40:30|91268.9|90668.9|91268.9|90668.9|91268.9|90668.9|91268.9|90668.9|0
1617115260000|2021-03-30 14:41:00|91268.8|90668.8|91268.8|90668.8|91268.8|90668.8|91268.8|90668.8|0
1617115290000|2021-03-30 14:41:30|91244.1|90644.1|91244.1|90644.1|91244.1|90644.1|91244.1|90644.1|0
1617115300000|2021-03-30 14:41:40|91244|90644|91244|90644|91244|90644|91244|90644|0
1617115310000|2021-03-30 14:41:50|91246.5|90646.5|91246.5|90646.5|91246.5|90646.5|91246.5|90646.5|0
1617115320000|2021-03-30 14:42:00|91254.1|90654.1|91254.1|90654.1|91254.1|90654.1|91254.1|90654.1|0
1617115350000|2021-03-30 14:42:30|91254|90654|91254|90654|91254|90654|91254|90654|0
1617115380000|2021-03-30 14:43:00|91278.7|90678.7|91278.7|90678.7|91278.7|90678.7|91278.7|90678.7|0
1617115390000|2021-03-30 14:43:10|91278.6|90678.6|91278.6|90678.6|91278.6|90678.6|91278.6|90678.6|0
1617115420000|2021-03-30 14:43:40|91278.5|90678.5|91278.5|90678.5|91278.5|90678.5|91278.5|90678.5|0
1617115440000|2021-03-30 14:44:00|91286.1|90686.1|91335.5|90735.5|91335.5|90735.5|91286.1|90686.1|0
1617115450000|2021-03-30 14:44:10|91335.4|90735.4|91335.4|90735.4|91335.4|90735.4|91335.4|90735.4|0
1617115500000|2021-03-30 14:45:00|91335.3|90735.3|91335.3|90735.3|91335.3|90735.3|91335.3|90735.3|0
1617115510000|2021-03-30 14:45:10|91340.4|90740.4|91340.4|90740.4|91340.4|90740.4|91340.4|90740.4|0
1617115530000|2021-03-30 14:45:30|91340.3|90740.3|91340.3|90740.3|91340.3|90740.3|91340.3|90740.3|0
1617115560000|2021-03-30 14:46:00|91340.2|90740.2|91340.2|90740.2|91340.2|90740.2|91340.2|90740.2|0
1617115600000|2021-03-30 14:46:40|91340.1|90740.1|91340.1|90740.1|91340.1|90740.1|91340.1|90740.1|0
1617115610000|2021-03-30 14:46:50|91314.8|90714.8|91314.8|90714.8|91314.8|90714.8|91314.8|90714.8|0
1617115630000|2021-03-30 14:47:10|91314.7|90714.7|91314.7|90714.7|91314.7|90714.7|91314.7|90714.7|0
1617115680000|2021-03-30 14:48:00|91314.6|90714.6|91314.6|90714.6|91314.6|90714.6|91314.6|90714.6|0
1617115690000|2021-03-30 14:48:10|91312.1|90712.1|91314.6|90714.6|91314.6|90714.6|91312.1|90712.1|0
1617115710000|2021-03-30 14:48:30|91317.1|90717.1|91314.5|90714.5|91317.1|90717.1|91314.5|90714.5|0
1617115750000|2021-03-30 14:49:10|91314.4|90714.4|91314.4|90714.4|91314.4|90714.4|91314.4|90714.4|0
1617115790000|2021-03-30 14:49:50|91319.4|90719.4|91319.4|90719.4|91319.4|90719.4|91319.4|90719.4|0
1617115810000|2021-03-30 14:50:10|91319.3|90719.3|91319.3|90719.3|91319.3|90719.3|91319.3|90719.3|0
1617115830000|2021-03-30 14:50:30|91269.9|90669.9|91269.9|90669.9|91269.9|90669.9|91269.9|90669.9|0
1617115840000|2021-03-30 14:50:40|91267.4|90667.4|91264.9|90664.9|91267.4|90667.4|91264.9|90664.9|0
1617115860000|2021-03-30 14:51:00|91264.8|90664.8|91264.8|90664.8|91264.8|90664.8|91264.8|90664.8|0
1617115870000|2021-03-30 14:51:10|91274.9|90674.9|91285|90685|91285|90685|91274.9|90674.9|0
1617115920000|2021-03-30 14:52:00|91284.9|90684.9|91284.9|90684.9|91284.9|90684.9|91284.9|90684.9|0
1617115930000|2021-03-30 14:52:10|91272.2|90672.2|91272.2|90672.2|91272.2|90672.2|91272.2|90672.2|0
1617115950000|2021-03-30 14:52:30|91259.5|90659.5|91259.5|90659.5|91259.5|90659.5|91259.5|90659.5|0
1617115960000|2021-03-30 14:52:40|91355.6|90755.6|91388.5|90788.5|91388.5|90788.5|91355.6|90755.6|2
1617115970000|2021-03-30 14:52:50|91406.2|90806.2|91801.8|91201.8|91801.8|91201.8|91406.2|90806.2|10
1617115980000|2021-03-30 14:53:00|91814.4|91214.4|91814.4|91214.4|91814.4|91214.4|91814.4|91214.4|1
1617115990000|2021-03-30 14:53:10|91867.5|91267.5|91945.8|91345.8|91945.8|91345.8|91867.5|91267.5|1
1617116000000|2021-03-30 14:53:20|91948.4|91348.4|91948.4|91348.4|91948.4|91348.4|91948.4|91348.4|0
1617116010000|2021-03-30 14:53:30|91948.3|91348.3|91948.3|91348.3|91948.3|91348.3|91948.3|91348.3|0
1617116020000|2021-03-30 14:53:40|91950.8|91350.8|91950.8|91350.8|91950.8|91350.8|91950.8|91350.8|5
1617116030000|2021-03-30 14:53:50|91945.9|91345.9|91945.9|91345.9|91945.9|91345.9|91938.3|91338.3|2
1617116040000|2021-03-30 14:54:00|91945.8|91345.8|91945.8|91345.8|91945.8|91345.8|91943.3|91343.3|2
1617116050000|2021-03-30 14:54:10|91961|91361|91961|91361|91961|91361|91961|91361|2
1617116060000|2021-03-30 14:54:20|91978.7|91378.7|91978.7|91378.7|91978.7|91378.7|91978.7|91378.7|1
1617116080000|2021-03-30 14:54:40|91986.2|91386.2|91978.6|91378.6|91986.2|91386.2|91978.6|91378.6|0
1617116110000|2021-03-30 14:55:10|91976|91376|91976|91376|91976|91376|91976|91376|0
1617116130000|2021-03-30 14:55:30|91973.4|91373.4|91973.4|91373.4|91973.4|91373.4|91973.4|91373.4|0
1617116140000|2021-03-30 14:55:40|91975.9|91375.9|91973.4|91373.4|91975.9|91375.9|91973.4|91373.4|1
1617116150000|2021-03-30 14:55:50|91975.9|91375.9|91975.9|91375.9|91975.9|91375.9|91975.9|91375.9|1
1617116170000|2021-03-30 14:56:10|91985.7|91385.7|91985.7|91385.7|91985.7|91385.7|91985.7|91385.7|0
1617116180000|2021-03-30 14:56:20|91983.2|91383.2|91985.7|91385.7|91985.7|91385.7|91983.2|91383.2|1
1617116200000|2021-03-30 14:56:40|91985.6|91385.6|91985.6|91385.6|91985.6|91385.6|91985.6|91385.6|0
1617116250000|2021-03-30 14:57:30|91985.5|91385.5|91985.5|91385.5|91985.5|91385.5|91985.5|91385.5|0
1617116270000|2021-03-30 14:57:50|91993.1|91393.1|91985.5|91385.5|91993.1|91393.1|91985.5|91385.5|0
1617116280000|2021-03-30 14:58:00|91985.4|91385.4|91985.4|91385.4|91985.4|91385.4|91985.4|91385.4|0
1617116290000|2021-03-30 14:58:10|92058.8|91458.8|92058.8|91458.8|92058.8|91458.8|92058.8|91458.8|0
1617116310000|2021-03-30 14:58:30|92058.7|91458.7|91909.5|91309.5|92058.7|91458.7|91909.5|91309.5|1
1617116320000|2021-03-30 14:58:40|91608.6|91008.6|91608.6|91008.6|91611.2|91011.2|91608.6|91008.6|0
1617116330000|2021-03-30 14:58:50|91611.1|91011.1|91616.2|91016.2|91616.2|91016.2|91611.1|91011.1|0
1617116340000|2021-03-30 14:59:00|91593.4|90993.4|91598.5|90998.5|91598.5|90998.5|91590.9|90990.9|0
1617116350000|2021-03-30 14:59:10|91598.4|90998.4|91598.4|90998.4|91598.4|90998.4|91598.4|90998.4|0
1617116360000|2021-03-30 14:59:20|91595.9|90995.9|91598.4|90998.4|91598.4|90998.4|91595.9|90995.9|0
1617116370000|2021-03-30 14:59:30|91638.9|91038.9|91638.9|91038.9|91638.9|91038.9|91638.9|91038.9|0
1617116380000|2021-03-30 14:59:40|91638.8|91038.8|91638.8|91038.8|91638.8|91038.8|91638.8|91038.8|0
1617116390000|2021-03-30 14:59:50|91643.9|91043.9|91638.8|91038.8|91643.9|91043.9|91636.3|91036.3|0
1617116410000|2021-03-30 15:00:10|91661.5|91061.5|91664.1|91064.1|91664.1|91064.1|91659|91059|0
1617116430000|2021-03-30 15:00:30|91664|91064|91664|91064|91664|91064|91664|91064|0
1617116460000|2021-03-30 15:01:00|91681.2|91081.2|91681.2|91081.2|91681.2|91081.2|91681.2|91081.2|0
1617116470000|2021-03-30 15:01:10|91696|91096|91696|91096|91696|91096|91696|91096|0
1617116490000|2021-03-30 15:01:30|91705.9|91105.9|91705.9|91105.9|91705.9|91105.9|91705.9|91105.9|0
1617116500000|2021-03-30 15:01:40|91663.8|91063.8|91663.8|91063.8|91663.8|91063.8|91663.8|91063.8|0
1617116550000|2021-03-30 15:02:30|91663.7|91063.7|91663.7|91063.7|91663.7|91063.7|91663.7|91063.7|0
1617116580000|2021-03-30 15:03:00|91663.6|91063.6|91663.6|91063.6|91663.6|91063.6|91663.6|91063.6|0
1617116620000|2021-03-30 15:03:40|91663.5|91063.5|91663.5|91063.5|91663.5|91063.5|91663.5|91063.5|0
1617116630000|2021-03-30 15:03:50|91635.7|91035.7|91635.7|91035.7|91635.7|91035.7|91635.7|91035.7|0
1617116650000|2021-03-30 15:04:10|91635.6|91035.6|91635.6|91035.6|91635.6|91035.6|91635.6|91035.6|0
1617116680000|2021-03-30 15:04:40|91635.5|91035.5|91635.5|91035.5|91635.5|91035.5|91635.5|91035.5|0
1617116730000|2021-03-30 15:05:30|91635.4|91035.4|91635.4|91035.4|91635.4|91035.4|91635.4|91035.4|0
1617116760000|2021-03-30 15:06:00|91635.3|91035.3|91635.3|91035.3|91635.3|91035.3|91635.3|91035.3|0
1617116800000|2021-03-30 15:06:40|91625.1|91025.1|91546.7|90946.7|91625.1|91025.1|91546.7|90946.7|0
1617116820000|2021-03-30 15:07:00|91571.9|90971.9|91571.9|90971.9|91571.9|90971.9|91571.9|90971.9|0
1617116870000|2021-03-30 15:07:50|91571.8|90971.8|91571.8|90971.8|91571.8|90971.8|91571.8|90971.8|1
1617116880000|2021-03-30 15:08:00|||||||||3
1617116890000|2021-03-30 15:08:10|||||||||2
1617116900000|2021-03-30 15:08:20|91574.3|90974.3|91574.3|90974.3|91574.3|90974.3|91574.3|90974.3|0
1617116910000|2021-03-30 15:08:30|91521.7|90921.7|91521.7|90921.7|91524.2|90924.2|91521.7|90921.7|0
1617116930000|2021-03-30 15:08:50|91519.2|90919.2|91521.7|90921.7|91521.7|90921.7|91516.6|90916.6|0
1617116950000|2021-03-30 15:09:10|91521.6|90921.6|91521.6|90921.6|91521.6|90921.6|91521.6|90921.6|0
1617116960000|2021-03-30 15:09:20|91546.3|90946.3|91546.3|90946.3|91546.3|90946.3|91546.3|90946.3|0
1617116980000|2021-03-30 15:09:40|91558.6|90958.6|91558.6|90958.6|91558.6|90958.6|91558.6|90958.6|0
1617116990000|2021-03-30 15:09:50|91639.5|91039.5|91578.3|90978.3|91639.5|91039.5|91578.3|90978.3|0
1617117000000|2021-03-30 15:10:00|91558.6|90958.6|91558.6|90958.6|91558.6|90958.6|91558.6|90958.6|0
1617117010000|2021-03-30 15:10:10|91558.5|90958.5|91705.3|91105.3|91705.3|91105.3|91558.5|90958.5|0
1617117040000|2021-03-30 15:10:40|91705.2|91105.2|91705.2|91105.2|91705.2|91105.2|91705.2|91105.2|0
1617117090000|2021-03-30 15:11:30|91705.1|91105.1|91765.8|91165.8|91765.8|91165.8|91705.1|91105.1|0
1617117120000|2021-03-30 15:12:00|91765.7|91165.7|91765.7|91165.7|91765.7|91165.7|91765.7|91165.7|0
1617117150000|2021-03-30 15:12:30|91778|91178|91570.6|90970.6|91778|91178|91570.6|90970.6|2
1617117180000|2021-03-30 15:13:00|91595.2|90995.2|91600.2|91000.2|91600.2|91000.2|91595.2|90995.2|0
1617117190000|2021-03-30 15:13:10|91600.1|91000.1|91600.1|91000.1|91600.1|91000.1|91600.1|91000.1|0
1617117210000|2021-03-30 15:13:30|91605|91005|91610.1|91010.1|91610.1|91010.1|91605|91005|0
1617117230000|2021-03-30 15:13:50|91602.5|91002.5|91605|91005|91605|91005|91602.5|91002.5|0
1617117240000|2021-03-30 15:14:00|91597.6|90997.6|91597.6|90997.6|91597.6|90997.6|91597.6|90997.6|0
1617117250000|2021-03-30 15:14:10|91644.5|91044.5|91644.5|91044.5|91644.5|91044.5|91644.5|91044.5|0
1617117270000|2021-03-30 15:14:30|91644.4|91044.4|91644.4|91044.4|91644.4|91044.4|91644.4|91044.4|0
1617117310000|2021-03-30 15:15:10|91644.3|91044.3|91644.3|91044.3|91644.3|91044.3|91644.3|91044.3|0
1617117330000|2021-03-30 15:15:30|91641.8|91041.8|91641.8|91041.8|91641.8|91041.8|91641.8|91041.8|0
1617117340000|2021-03-30 15:15:40|91641.7|91041.7|91641.7|91041.7|91641.7|91041.7|91641.7|91041.7|0
1617117360000|2021-03-30 15:16:00|91696.1|91096.1|91696.1|91096.1|91696.1|91096.1|91696.1|91096.1|0
1617117370000|2021-03-30 15:16:10|91696|91096|91696|91096|91696|91096|91696|91096|0
1617117400000|2021-03-30 15:16:40|91695.9|91095.9|91695.9|91095.9|91695.9|91095.9|91695.9|91095.9|0
1617117450000|2021-03-30 15:17:30|91695.8|91095.8|91695.8|91095.8|91695.8|91095.8|91695.8|91095.8|0
1617117500000|2021-03-30 15:18:20|91708.3|91108.3|91708.3|91108.3|91708.3|91108.3|91708.3|91108.3|0
1617117520000|2021-03-30 15:18:40|91698.4|91098.4|91698.4|91098.4|91698.4|91098.4|91698.4|91098.4|0
1617117540000|2021-03-30 15:19:00|91710.7|91110.7|91710.7|91110.7|91710.7|91110.7|91710.7|91110.7|0
1617117570000|2021-03-30 15:19:30|91713.1|91113.1|91713.1|91113.1|91713.1|91113.1|91713.1|91113.1|0
1617117600000|2021-03-30 15:20:00|91713|91113|91713|91113|91713|91113|91713|91113|0
1617117640000|2021-03-30 15:20:40|91712.9|91112.9|91712.9|91112.9|91712.9|91112.9|91712.9|91112.9|0
1617117650000|2021-03-30 15:20:50|91718|91118|91718|91118|91718|91118|91718|91118|0
1617117670000|2021-03-30 15:21:10|91717.9|91117.9|91717.9|91117.9|91717.9|91117.9|91717.9|91117.9|0
1617117700000|2021-03-30 15:21:40|91717.8|91117.8|91717.8|91117.8|91717.8|91117.8|91717.8|91117.8|0
1617117750000|2021-03-30 15:22:30|91717.7|91117.7|91717.7|91117.7|91717.7|91117.7|91717.7|91117.7|0
1617117790000|2021-03-30 15:23:10|91717.6|91117.6|91717.6|91117.6|91717.6|91117.6|91717.6|91117.6|0
1617117820000|2021-03-30 15:23:40|91692.8|91092.8|91692.8|91092.8|91692.8|91092.8|91692.8|91092.8|0
1617117870000|2021-03-30 15:24:30|91692.7|91092.7|91692.7|91092.7|91692.7|91092.7|91692.7|91092.7|0
1617117900000|2021-03-30 15:25:00|91692.6|91092.6|91692.6|91092.6|91692.6|91092.6|91692.6|91092.6|0
1617117940000|2021-03-30 15:25:40|91692.5|91092.5|91692.5|91092.5|91692.5|91092.5|91692.5|91092.5|0
1617117950000|2021-03-30 15:25:50|91695|91095|91695|91095|91695|91095|91695|91095|0
1617117960000|2021-03-30 15:26:00|91692.5|91092.5|91692.5|91092.5|91692.5|91092.5|91692.5|91092.5|0
1617117990000|2021-03-30 15:26:30|91692.4|91092.4|91692.4|91092.4|91692.4|91092.4|91692.4|91092.4|0
1617118020000|2021-03-30 15:27:00|91692.3|91092.3|91692.3|91092.3|91692.3|91092.3|91692.3|91092.3|0
1617118060000|2021-03-30 15:27:40|91692.2|91092.2|91692.2|91092.2|91692.2|91092.2|91692.2|91092.2|0
1617118110000|2021-03-30 15:28:30|91692.1|91092.1|91692.1|91092.1|91692.1|91092.1|91692.1|91092.1|0
1617118140000|2021-03-30 15:29:00|91692|91092|91692|91092|91692|91092|91692|91092|0
1617118180000|2021-03-30 15:29:40|91691.9|91091.9|91691.9|91091.9|91691.9|91091.9|91691.9|91091.9|0
1617118230000|2021-03-30 15:30:30|91691.8|91091.8|91691.8|91091.8|91691.8|91091.8|91691.8|91091.8|0
1617118260000|2021-03-30 15:31:00|91691.7|91091.7|91691.7|91091.7|91691.7|91091.7|91691.7|91091.7|0
1617118300000|2021-03-30 15:31:40|91691.6|91091.6|91691.6|91091.6|91691.6|91091.6|91691.6|91091.6|0
1617118340000|2021-03-30 15:32:20|91691.5|91091.5|91641.2|91041.2|91691.5|91091.5|91641.2|91041.2|0
1617118360000|2021-03-30 15:32:40|91641.1|91041.1|91641.1|91041.1|91641.1|91041.1|91641.1|91041.1|0
1617118370000|2021-03-30 15:32:50|||||||||1
1617118400000|2021-03-30 15:33:20|91643.6|91043.6|91643.6|91043.6|91643.6|91043.6|91643.6|91043.6|0
1617118420000|2021-03-30 15:33:40|91643.5|91043.5|91643.5|91043.5|91643.5|91043.5|91643.5|91043.5|0
1617118430000|2021-03-30 15:33:50|91641|91041|91641|91041|91641|91041|91641|91041|0
1617118450000|2021-03-30 15:34:10|91640.9|91040.9|91640.9|91040.9|91640.9|91040.9|91640.9|91040.9|0
1617118480000|2021-03-30 15:34:40|91640.8|91040.8|91640.8|91040.8|91640.8|91040.8|91640.8|91040.8|0
1617118530000|2021-03-30 15:35:30|91640.7|91040.7|91640.7|91040.7|91640.7|91040.7|91640.7|91040.7|0
1617118570000|2021-03-30 15:36:10|91640.6|91040.6|91640.6|91040.6|91640.6|91040.6|91640.6|91040.6|0
1617118620000|2021-03-30 15:37:00|91640.5|91040.5|91640.5|91040.5|91640.5|91040.5|91640.5|91040.5|0
1617118650000|2021-03-30 15:37:30|91640.4|91040.4|91640.4|91040.4|91640.4|91040.4|91640.4|91040.4|0
1617118670000|2021-03-30 15:37:50|91642.9|91042.9|91642.9|91042.9|91642.9|91042.9|91642.9|91042.9|1
1617118710000|2021-03-30 15:38:30|91642.8|91042.8|91642.8|91042.8|91642.8|91042.8|91642.8|91042.8|0
1617118740000|2021-03-30 15:39:00|91642.7|91042.7|91642.7|91042.7|91642.7|91042.7|91642.7|91042.7|0
1617118780000|2021-03-30 15:39:40|91642.6|91042.6|91642.6|91042.6|91642.6|91042.6|91642.6|91042.6|0
1617118830000|2021-03-30 15:40:30|91640|91040|91640|91040|91642.6|91042.6|91640|91040|0
1617118870000|2021-03-30 15:41:10|91639.9|91039.9|91639.9|91039.9|91639.9|91039.9|91639.9|91039.9|0
1617118920000|2021-03-30 15:42:00|91639.8|91039.8|91639.8|91039.8|91639.8|91039.8|91639.8|91039.8|0
1617118950000|2021-03-30 15:42:30|91639.7|91039.7|91639.7|91039.7|91639.7|91039.7|91639.7|91039.7|0
1617118990000|2021-03-30 15:43:10|91639.6|91039.6|91639.6|91039.6|91639.6|91039.6|91639.6|91039.6|0
1617119040000|2021-03-30 15:44:00|91639.5|91039.5|91639.5|91039.5|91639.5|91039.5|91639.5|91039.5|0
1617119070000|2021-03-30 15:44:30|91639.4|91039.4|91639.4|91039.4|91639.4|91039.4|91639.4|91039.4|0
1617119100000|2021-03-30 15:45:00|91641.9|91041.9|91641.9|91041.9|91641.9|91041.9|91641.9|91041.9|0
1617119120000|2021-03-30 15:45:20|91707.5|91107.5|91707.5|91107.5|91707.5|91107.5|91707.5|91107.5|0
1617119170000|2021-03-30 15:46:10|91707.4|91107.4|91707.4|91107.4|91707.4|91107.4|91707.4|91107.4|0
1617119200000|2021-03-30 15:46:40|91707.3|91107.3|91707.3|91107.3|91707.3|91107.3|91707.3|91107.3|0
1617119250000|2021-03-30 15:47:30|91707.2|91107.2|91707.2|91107.2|91707.2|91107.2|91707.2|91107.2|0
1617119260000|2021-03-30 15:47:40|91747.6|91147.6|91747.6|91147.6|91747.6|91147.6|91747.6|91147.6|1
1617119270000|2021-03-30 15:47:50|91825.9|91225.9|91939.6|91339.6|91939.6|91339.6|91825.9|91225.9|1
1617119280000|2021-03-30 15:48:00|91952|91352|91952|91352|91952|91352|91952|91352|0
1617119290000|2021-03-30 15:48:10|91944.5|91344.5|91944.5|91344.5|91944.5|91344.5|91944.5|91344.5|0
1617119320000|2021-03-30 15:48:40|91944.4|91344.4|91944.4|91344.4|91944.4|91344.4|91944.4|91344.4|0
1617119330000|2021-03-30 15:48:50|91840.8|91240.8|91840.8|91240.8|91840.8|91240.8|91840.8|91240.8|1
1617119350000|2021-03-30 15:49:10|91826|91226|91826|91226|91826|91226|91826|91226|0
1617119370000|2021-03-30 15:49:30|91825.9|91225.9|91825.9|91225.9|91825.9|91225.9|91825.9|91225.9|0
1617119410000|2021-03-30 15:50:10|91825.8|91225.8|91825.8|91225.8|91825.8|91225.8|91825.8|91225.8|0
1617119420000|2021-03-30 15:50:20|91820.8|91220.8|91820.8|91220.8|91820.8|91220.8|91820.8|91220.8|2
1617119430000|2021-03-30 15:50:30|91820.7|91220.7|91820.7|91220.7|91820.7|91220.7|91820.7|91220.7|0
1617119470000|2021-03-30 15:51:10|91820.6|91220.6|91820.6|91220.6|91820.6|91220.6|91820.6|91220.6|0
1617119500000|2021-03-30 15:51:40|91820.5|91220.5|91820.5|91220.5|91820.5|91220.5|91820.5|91220.5|0
1617119550000|2021-03-30 15:52:30|91820.4|91220.4|91820.4|91220.4|91820.4|91220.4|91820.4|91220.4|0
1617119590000|2021-03-30 15:53:10|91820.3|91220.3|91820.3|91220.3|91820.3|91220.3|91820.3|91220.3|0
1617119620000|2021-03-30 15:53:40|91820.2|91220.2|91820.2|91220.2|91820.2|91220.2|91820.2|91220.2|0
1617119660000|2021-03-30 15:54:20|91895.9|91295.9|91895.9|91295.9|91895.9|91295.9|91895.9|91295.9|0
1617119670000|2021-03-30 15:54:30|91898.4|91298.4|91908.5|91308.5|91908.5|91308.5|91898.4|91298.4|2
1617119680000|2021-03-30 15:54:40|91921.1|91321.1|91921.1|91321.1|91923.7|91323.7|91921.1|91321.1|1
1617119690000|2021-03-30 15:54:50|91923.6|91323.6|91921.1|91321.1|91923.6|91323.6|91921.1|91321.1|0
1617119720000|2021-03-30 15:55:20|91923.6|91323.6|91921|91321|91923.6|91323.6|91921|91321|0
1617119760000|2021-03-30 15:56:00|91920.9|91320.9|91923.4|91323.4|91923.4|91323.4|91920.9|91320.9|0
1617119770000|2021-03-30 15:56:10|91994.2|91394.2|91994.2|91394.2|91994.2|91394.2|91994.2|91394.2|1
1617119790000|2021-03-30 15:56:30|91994.1|91394.1|91994.1|91394.1|91994.1|91394.1|91994.1|91394.1|0
1617119800000|2021-03-30 15:56:40|91996.6|91396.6|91999.1|91399.1|91999.1|91399.1|91996.6|91396.6|0
1617119850000|2021-03-30 15:57:30|91999|91399|91999|91399|91999|91399|91999|91399|0
1617119880000|2021-03-30 15:58:00|91998.9|91398.9|91998.9|91398.9|91998.9|91398.9|91998.9|91398.9|0
1617119920000|2021-03-30 15:58:40|91998.8|91398.8|91998.8|91398.8|91998.8|91398.8|91998.8|91398.8|0
1617119950000|2021-03-30 15:59:10|91998.7|91398.7|91998.7|91398.7|91998.7|91398.7|91998.7|91398.7|0
1617120000000|2021-03-30 16:00:00|91998.6|91398.6|91998.6|91398.6|91998.6|91398.6|91998.6|91398.6|0
1617120030000|2021-03-30 16:00:30|91998.5|91398.5|91998.5|91398.5|91998.5|91398.5|91998.5|91398.5|0
1617120070000|2021-03-30 16:01:10|91998.4|91398.4|91998.4|91398.4|91998.4|91398.4|91998.4|91398.4|0
1617120100000|2021-03-30 16:01:40|91998.3|91398.3|91998.3|91398.3|91998.3|91398.3|91998.3|91398.3|0
1617120130000|2021-03-30 16:02:10|92117|91517|92117|91517|92117|91517|92117|91517|0
1617120150000|2021-03-30 16:02:30|92119.4|91519.4|92119.4|91519.4|92119.4|91519.4|92119.4|91519.4|0
1617120160000|2021-03-30 16:02:40|92116.9|91516.9|92116.9|91516.9|92116.9|91516.9|92116.9|91516.9|0
1617120190000|2021-03-30 16:03:10|92077.2|91477.2|92077.2|91477.2|92077.2|91477.2|92077.2|91477.2|0
1617120240000|2021-03-30 16:04:00|92077.1|91477.1|92077.1|91477.1|92077.1|91477.1|92077.1|91477.1|0
1617120270000|2021-03-30 16:04:30|92077|91477|92077|91477|92077|91477|92077|91477|0
1617120310000|2021-03-30 16:05:10|92076.9|91476.9|92076.9|91476.9|92076.9|91476.9|92076.9|91476.9|0
1617120340000|2021-03-30 16:05:40|92076.8|91476.8|92076.8|91476.8|92076.8|91476.8|92076.8|91476.8|0
1617120390000|2021-03-30 16:06:30|92076.7|91476.7|92076.7|91476.7|92076.7|91476.7|92076.7|91476.7|0
1617120400000|2021-03-30 16:06:40|92006|91406|92076.7|91476.7|92076.7|91476.7|92006|91406|1
1617120410000|2021-03-30 16:06:50|92061.5|91461.5|92059|91459|92061.5|91461.5|92059|91459|0
1617120430000|2021-03-30 16:07:10|92058.9|91458.9|92058.9|91458.9|92058.9|91458.9|92058.9|91458.9|0
1617120460000|2021-03-30 16:07:40|92058.8|91458.8|92058.8|91458.8|92058.8|91458.8|92058.8|91458.8|0
1617120490000|2021-03-30 16:08:10|92061.3|91461.3|92061.3|91461.3|92061.3|91461.3|92061.3|91461.3|0
1617120510000|2021-03-30 16:08:30|92046.4|91446.4|92046.4|91446.4|92046.4|91446.4|92046.4|91446.4|0
1617120520000|2021-03-30 16:08:40|92058.7|91458.7|92058.7|91458.7|92058.7|91458.7|92058.7|91458.7|0
1617120530000|2021-03-30 16:08:50|92056.2|91456.2|92056.2|91456.2|92056.2|91456.2|92056.2|91456.2|0
1617120550000|2021-03-30 16:09:10|92056.1|91456.1|92056.1|91456.1|92056.1|91456.1|92056.1|91456.1|1
1617120560000|2021-03-30 16:09:20|92051.1|91451.1|92051.1|91451.1|92051.1|91451.1|92051.1|91451.1|1
1617120570000|2021-03-30 16:09:30|92053.8|91453.8|92053.8|91453.8|92053.8|91453.8|92053.8|91453.8|0
1617120580000|2021-03-30 16:09:40|92053.7|91453.7|92053.7|91453.7|92053.7|91453.7|92053.7|91453.7|0
1617120600000|2021-03-30 16:10:00|92043.8|91443.8|92043.8|91443.8|92043.8|91443.8|92043.8|91443.8|0
1617120630000|2021-03-30 16:10:30|92026.4|91426.4|92026.4|91426.4|92026.4|91426.4|92026.4|91426.4|0
1617120640000|2021-03-30 16:10:40|92028.8|91428.8|92028.8|91428.8|92028.8|91428.8|92028.8|91428.8|0
1617120690000|2021-03-30 16:11:30|92028.7|91428.7|92206.9|91606.9|92206.9|91606.9|92028.7|91428.7|0
1617120710000|2021-03-30 16:11:50|92214.4|91614.4|92214.4|91614.4|92214.4|91614.4|92214.4|91614.4|0
1617120730000|2021-03-30 16:12:10|92157.4|91557.4|92157.4|91557.4|92157.4|91557.4|92157.4|91557.4|0
1617120750000|2021-03-30 16:12:30|92236.6|91636.6|92236.6|91636.6|92236.6|91636.6|92236.6|91636.6|0
1617120780000|2021-03-30 16:13:00|92236.5|91636.5|92236.5|91636.5|92236.5|91636.5|92236.5|91636.5|0
1617120810000|2021-03-30 16:13:30|92236.4|91636.4|92236.4|91636.4|92236.4|91636.4|92236.4|91636.4|0
1617120820000|2021-03-30 16:13:40|92241.5|91641.5|92241.5|91641.5|92241.5|91641.5|92241.5|91641.5|0
1617120840000|2021-03-30 16:14:00|92241.4|91641.4|92241.4|91641.4|92241.4|91641.4|92241.4|91641.4|0
1617120870000|2021-03-30 16:14:30|92241.3|91641.3|92241.3|91641.3|92241.3|91641.3|92241.3|91641.3|0
1617120910000|2021-03-30 16:15:10|92241.2|91641.2|92241.2|91641.2|92241.2|91641.2|92241.2|91641.2|0
1617120920000|2021-03-30 16:15:20|92166.9|91566.9|92169.5|91569.5|92169.5|91569.5|92166.9|91566.9|2
1617120930000|2021-03-30 16:15:30|92156.8|91556.8|92169.5|91569.5|92169.5|91569.5|92156.8|91556.8|0
1617120940000|2021-03-30 16:15:40|92172|91572|92179.5|91579.5|92184.6|91584.6|92156.8|91556.8|0
1617120950000|2021-03-30 16:15:50|92184.6|91584.6|92184.6|91584.6|92184.6|91584.6|92184.6|91584.6|0
1617120960000|2021-03-30 16:16:00|92184.5|91584.5|92184.5|91584.5|92184.5|91584.5|92184.5|91584.5|0
1617120970000|2021-03-30 16:16:10|92174.6|91574.6|92174.6|91574.6|92174.6|91574.6|92174.6|91574.6|0
1617120990000|2021-03-30 16:16:30|92184.5|91584.5|92184.5|91584.5|92184.5|91584.5|92184.5|91584.5|0
1617121000000|2021-03-30 16:16:40|92184.4|91584.4|92184.4|91584.4|92184.4|91584.4|92184.4|91584.4|0
1617121030000|2021-03-30 16:17:10|92184.3|91584.3|92184.3|91584.3|92184.3|91584.3|92184.3|91584.3|0
1617121080000|2021-03-30 16:18:00|92184.2|91584.2|92184.2|91584.2|92184.2|91584.2|92184.2|91584.2|0
1617121120000|2021-03-30 16:18:40|92184.1|91584.1|92189|91589|92189|91589|92184.1|91584.1|0
1617121150000|2021-03-30 16:19:10|92211.2|91611.2|92211.2|91611.2|92211.2|91611.2|92211.2|91611.2|0
1617121170000|2021-03-30 16:19:30|92181.5|91581.5|92181.5|91581.5|92181.5|91581.5|92181.5|91581.5|0
1617121180000|2021-03-30 16:19:40|92181.4|91581.4|92181.4|91581.4|92181.4|91581.4|92181.4|91581.4|0
1617121230000|2021-03-30 16:20:30|92181.3|91581.3|92181.3|91581.3|92181.3|91581.3|92181.3|91581.3|0
1617121260000|2021-03-30 16:21:00|92181.2|91581.2|92181.2|91581.2|92181.2|91581.2|92181.2|91581.2|0
1617121300000|2021-03-30 16:21:40|92181.1|91581.1|92181.1|91581.1|92181.1|91581.1|92181.1|91581.1|0
1617121330000|2021-03-30 16:22:10|92205.8|91605.8|92205.8|91605.8|92205.8|91605.8|92205.8|91605.8|0
1617121360000|2021-03-30 16:22:40|92205.7|91605.7|92205.7|91605.7|92205.7|91605.7|92205.7|91605.7|0
1617121380000|2021-03-30 16:23:00|92198.1|91598.1|92198.1|91598.1|92198.1|91598.1|92198.1|91598.1|1
1617121390000|2021-03-30 16:23:10|92185.5|91585.5|92182.9|91582.9|92185.5|91585.5|92182.9|91582.9|0
1617121410000|2021-03-30 16:23:30|92150.1|91550.1|92160.2|91560.2|92160.2|91560.2|92150.1|91550.1|0
1617121420000|2021-03-30 16:23:40|92165.1|91565.1|92175.2|91575.2|92177.8|91577.8|92165.1|91565.1|0
1617121430000|2021-03-30 16:23:50|92172.7|91572.7|92172.7|91572.7|92172.7|91572.7|92172.7|91572.7|0
1617121440000|2021-03-30 16:24:00|92175.2|91575.2|92175.2|91575.2|92175.2|91575.2|92175.2|91575.2|0
1617121450000|2021-03-30 16:24:10|92175.1|91575.1|92175.1|91575.1|92175.1|91575.1|92175.1|91575.1|0
1617121460000|2021-03-30 16:24:20|92172.6|91572.6|92175.1|91575.1|92175.1|91575.1|92172.6|91572.6|0
1617121490000|2021-03-30 16:24:50|92172.5|91572.5|92175.1|91575.1|92175.1|91575.1|92172.5|91572.5|0
1617121500000|2021-03-30 16:25:00|92175|91575|92175|91575|92175|91575|92175|91575|0
1617121510000|2021-03-30 16:25:10|92172.5|91572.5|92172.5|91572.5|92172.5|91572.5|92172.5|91572.5|0
1617121540000|2021-03-30 16:25:40|92172.4|91572.4|92172.4|91572.4|92172.4|91572.4|92172.4|91572.4|0
1617121550000|2021-03-30 16:25:50|92169.9|91569.9|92169.9|91569.9|92169.9|91569.9|92169.9|91569.9|0
1617121570000|2021-03-30 16:26:10|92169.8|91569.8|92169.8|91569.8|92169.8|91569.8|92169.8|91569.8|0
1617121620000|2021-03-30 16:27:00|92169.7|91569.7|92169.7|91569.7|92169.7|91569.7|92169.7|91569.7|0
1617121650000|2021-03-30 16:27:30|92169.6|91569.6|92169.6|91569.6|92169.6|91569.6|92169.6|91569.6|0
1617121690000|2021-03-30 16:28:10|92169.5|91569.5|92169.5|91569.5|92169.5|91569.5|92169.5|91569.5|0
1617121700000|2021-03-30 16:28:20|92073.8|91473.8|92063.7|91463.7|92073.8|91473.8|92063.7|91463.7|1
1617121710000|2021-03-30 16:28:30|92083.9|91483.9|92083.9|91483.9|92083.9|91483.9|92083.9|91483.9|0
1617121740000|2021-03-30 16:29:00|92083.8|91483.8|92083.8|91483.8|92083.8|91483.8|92083.8|91483.8|0
1617121770000|2021-03-30 16:29:30|92083.7|91483.7|92063.5|91463.5|92083.7|91483.7|92063.5|91463.5|1
1617121780000|2021-03-30 16:29:40|||||||||2
1617121800000|2021-03-30 16:30:00|92146.8|91546.8|92161.7|91561.7|92161.7|91561.7|92146.8|91546.8|0
1617121810000|2021-03-30 16:30:10|92154.1|91554.1|92154.1|91554.1|92154.1|91554.1|92154.1|91554.1|0
1617121820000|2021-03-30 16:30:20|92151.5|91551.5|92151.5|91551.5|92151.5|91551.5|92151.5|91551.5|0
1617121860000|2021-03-30 16:31:00|92151.4|91551.4|92151.4|91551.4|92151.4|91551.4|92151.4|91551.4|0
1617121880000|2021-03-30 16:31:20|92148.9|91548.9|92148.9|91548.9|92148.9|91548.9|92148.9|91548.9|0
1617121890000|2021-03-30 16:31:30|92148.8|91548.8|92138.7|91538.7|92148.8|91548.8|92138.7|91538.7|0
1617121900000|2021-03-30 16:31:40|92252.3|91652.3|92254.8|91654.8|92254.8|91654.8|92252.3|91652.3|0
1617121920000|2021-03-30 16:32:00|92141.2|91541.2|92141.2|91541.2|92141.2|91541.2|92141.2|91541.2|0
1617121940000|2021-03-30 16:32:20|92138.6|91538.6|92138.6|91538.6|92138.6|91538.6|92138.6|91538.6|0
1617121980000|2021-03-30 16:33:00|92138.5|91538.5|92138.5|91538.5|92138.5|91538.5|92138.5|91538.5|0
1617122010000|2021-03-30 16:33:30|92138.4|91538.4|92138.4|91538.4|92138.4|91538.4|92138.4|91538.4|0
1617122050000|2021-03-30 16:34:10|92138.3|91538.3|92138.3|91538.3|92138.3|91538.3|92138.3|91538.3|0
1617122100000|2021-03-30 16:35:00|92138.2|91538.2|92138.2|91538.2|92138.2|91538.2|92138.2|91538.2|0
1617122130000|2021-03-30 16:35:30|92138.1|91538.1|92138.1|91538.1|92138.1|91538.1|92138.1|91538.1|0
1617122170000|2021-03-30 16:36:10|92138|91538|92138|91538|92138|91538|92138|91538|0
1617122200000|2021-03-30 16:36:40|92137.9|91537.9|92137.9|91537.9|92137.9|91537.9|92137.9|91537.9|0
1617122250000|2021-03-30 16:37:30|92137.8|91537.8|92137.8|91537.8|92137.8|91537.8|92137.8|91537.8|0
1617122290000|2021-03-30 16:38:10|92137.7|91537.7|92137.7|91537.7|92137.7|91537.7|92137.7|91537.7|0
1617122320000|2021-03-30 16:38:40|92137.6|91537.6|92137.6|91537.6|92137.6|91537.6|92137.6|91537.6|0
1617122370000|2021-03-30 16:39:30|92137.5|91537.5|92137.5|91537.5|92137.5|91537.5|92137.5|91537.5|0
1617122410000|2021-03-30 16:40:10|92137.4|91537.4|92137.4|91537.4|92137.4|91537.4|92137.4|91537.4|0
1617122440000|2021-03-30 16:40:40|92137.3|91537.3|92137.3|91537.3|92137.3|91537.3|92137.3|91537.3|0
1617122490000|2021-03-30 16:41:30|92137.2|91537.2|92137.2|91537.2|92137.2|91537.2|92137.2|91537.2|0
1617122520000|2021-03-30 16:42:00|92137.1|91537.1|92137.1|91537.1|92137.1|91537.1|92137.1|91537.1|0
1617122550000|2021-03-30 16:42:30|92161.8|91561.8|92161.8|91561.8|92161.8|91561.8|92161.8|91561.8|0
1617122580000|2021-03-30 16:43:00|92174.1|91574.1|92174.1|91574.1|92174.1|91574.1|92174.1|91574.1|0
1617122620000|2021-03-30 16:43:40|92174|91574|92174|91574|92174|91574|92174|91574|0
1617122650000|2021-03-30 16:44:10|92161.6|91561.6|92161.6|91561.6|92161.6|91561.6|92161.6|91561.6|0
1617122670000|2021-03-30 16:44:30|92161.5|91561.5|92161.5|91561.5|92161.5|91561.5|92161.5|91561.5|0
1617122710000|2021-03-30 16:45:10|92161.4|91561.4|92161.4|91561.4|92161.4|91561.4|92161.4|91561.4|0
1617122740000|2021-03-30 16:45:40|92161.3|91561.3|92161.3|91561.3|92161.3|91561.3|92161.3|91561.3|0
1617122750000|2021-03-30 16:45:50|92166.4|91566.4|92166.4|91566.4|92166.4|91566.4|92166.4|91566.4|1
1617122770000|2021-03-30 16:46:10|92166.3|91566.3|92166.3|91566.3|92166.3|91566.3|92166.3|91566.3|0
1617122800000|2021-03-30 16:46:40|92166.2|91566.2|92166.2|91566.2|92166.2|91566.2|92166.2|91566.2|0
1617122850000|2021-03-30 16:47:30|92166.1|91566.1|92166.1|91566.1|92166.1|91566.1|92166.1|91566.1|0
1617122860000|2021-03-30 16:47:40|92163.6|91563.6|92163.6|91563.6|92163.6|91563.6|92163.6|91563.6|0
1617122870000|2021-03-30 16:47:50|92163.5|91563.5|92163.5|91563.5|92163.5|91563.5|92163.5|91563.5|0
1617122890000|2021-03-30 16:48:10|92161|91561|92161|91561|92161|91561|92161|91561|0
1617122900000|2021-03-30 16:48:20|92178.6|91578.6|92178.6|91578.6|92178.6|91578.6|92178.6|91578.6|0
1617122940000|2021-03-30 16:49:00|92178.5|91578.5|92178.5|91578.5|92178.5|91578.5|92178.5|91578.5|0
1617122970000|2021-03-30 16:49:30|92178.4|91578.4|92178.4|91578.4|92178.4|91578.4|92178.4|91578.4|0
1617123010000|2021-03-30 16:50:10|92178.3|91578.3|92178.3|91578.3|92178.3|91578.3|92178.3|91578.3|0
1617123040000|2021-03-30 16:50:40|92178.2|91578.2|92178.2|91578.2|92178.2|91578.2|92178.2|91578.2|0
1617123090000|2021-03-30 16:51:30|92178.1|91578.1|92178.1|91578.1|92178.1|91578.1|92178.1|91578.1|0
1617123130000|2021-03-30 16:52:10|92178|91578|92178|91578|92178|91578|92178|91578|0
1617123160000|2021-03-30 16:52:40|92177.9|91577.9|92177.9|91577.9|92177.9|91577.9|92177.9|91577.9|0
1617123210000|2021-03-30 16:53:30|92177.8|91577.8|92177.8|91577.8|92177.8|91577.8|92177.8|91577.8|0
1617123250000|2021-03-30 16:54:10|92177.7|91577.7|92177.7|91577.7|92177.7|91577.7|92177.7|91577.7|0
1617123280000|2021-03-30 16:54:40|92199.9|91599.9|92199.9|91599.9|92199.9|91599.9|92199.9|91599.9|0
1617123300000|2021-03-30 16:55:00|92227.1|91627.1|92227.1|91627.1|92227.1|91627.1|92227.1|91627.1|0
1617123340000|2021-03-30 16:55:40|92227|91627|92227|91627|92227|91627|92227|91627|0
1617123390000|2021-03-30 16:56:30|92226.9|91626.9|92226.9|91626.9|92226.9|91626.9|92226.9|91626.9|0
1617123420000|2021-03-30 16:57:00|92226.8|91626.8|92226.8|91626.8|92226.8|91626.8|92226.8|91626.8|0
1617123460000|2021-03-30 16:57:40|92226.7|91626.7|92226.7|91626.7|92226.7|91626.7|92226.7|91626.7|0
1617123510000|2021-03-30 16:58:30|92226.6|91626.6|92226.6|91626.6|92226.6|91626.6|92226.6|91626.6|0
1617123530000|2021-03-30 16:58:50|||||||||1
1617123540000|2021-03-30 16:59:00|92226.5|91626.5|92226.5|91626.5|92226.5|91626.5|92226.5|91626.5|0
1617123550000|2021-03-30 16:59:10|92231.5|91631.5|92231.5|91631.5|92231.5|91631.5|92231.5|91631.5|1
1617123570000|2021-03-30 16:59:30|92204.3|91604.3|92204.3|91604.3|92204.3|91604.3|92204.3|91604.3|0
1617123580000|2021-03-30 16:59:40|92204.2|91604.2|92204.2|91604.2|92204.2|91604.2|92204.2|91604.2|0
1617123610000|2021-03-30 17:00:10|92204.1|91604.1|92204.1|91604.1|92204.1|91604.1|92204.1|91604.1|0
1617123660000|2021-03-30 17:01:00|92206.5|91606.5|92206.5|91606.5|92206.5|91606.5|92206.5|91606.5|0
1617123670000|2021-03-30 17:01:10|92199|91599|92199|91599|92199|91599|92199|91599|0
1617123680000|2021-03-30 17:01:20|92206.5|91606.5|92206.5|91606.5|92206.5|91606.5|92206.5|91606.5|0
1617123690000|2021-03-30 17:01:30|92223.9|91623.9|92223.9|91623.9|92223.9|91623.9|92223.9|91623.9|0
1617123700000|2021-03-30 17:01:40|92218.9|91618.9|92218.9|91618.9|92218.9|91618.9|92218.9|91618.9|0
1617123720000|2021-03-30 17:02:00|92218.8|91618.8|92218.8|91618.8|92218.8|91618.8|92218.8|91618.8|0
1617123730000|2021-03-30 17:02:10|92194|91594|92194|91594|92194|91594|92194|91594|0
1617123750000|2021-03-30 17:02:30|92213.8|91613.8|92213.8|91613.8|92213.8|91613.8|92213.8|91613.8|0
1617123780000|2021-03-30 17:03:00|92213.7|91613.7|92213.7|91613.7|92213.7|91613.7|92213.7|91613.7|0
1617123810000|2021-03-30 17:03:30|92213.6|91613.6|92213.6|91613.6|92213.6|91613.6|92213.6|91613.6|0
1617123850000|2021-03-30 17:04:10|92213.5|91613.5|92213.5|91613.5|92213.5|91613.5|92213.5|91613.5|0
1617123900000|2021-03-30 17:05:00|92213.4|91613.4|92213.4|91613.4|92213.4|91613.4|92213.4|91613.4|0
1617123930000|2021-03-30 17:05:30|92213.3|91613.3|92213.3|91613.3|92213.3|91613.3|92213.3|91613.3|0
1617123940000|2021-03-30 17:05:40|92215.8|91615.8|92258|91658|92258|91658|92215.8|91615.8|0
1617123960000|2021-03-30 17:06:00|92257.9|91657.9|92255.4|91655.4|92257.9|91657.9|92255.4|91655.4|0
1617123990000|2021-03-30 17:06:30|92255.3|91655.3|92255.3|91655.3|92255.3|91655.3|92255.3|91655.3|0
1617124000000|2021-03-30 17:06:40|92257.8|91657.8|92257.8|91657.8|92257.8|91657.8|92257.8|91657.8|0
1617124030000|2021-03-30 17:07:10|92255.2|91655.2|92255.2|91655.2|92255.2|91655.2|92255.2|91655.2|0
1617124050000|2021-03-30 17:07:30|92235.4|91635.4|92235.4|91635.4|92235.4|91635.4|92235.4|91635.4|0
1617124060000|2021-03-30 17:07:40|92235.3|91635.3|92245.4|91645.4|92245.4|91645.4|92235.3|91635.3|0
1617124080000|2021-03-30 17:08:00|92257.8|91657.8|92257.8|91657.8|92257.8|91657.8|92257.8|91657.8|0
1617124110000|2021-03-30 17:08:30|92257.7|91657.7|92257.7|91657.7|92257.7|91657.7|92257.7|91657.7|0
1617124140000|2021-03-30 17:09:00|92282.4|91682.4|92307.6|91707.6|92307.6|91707.6|92282.4|91682.4|0
1617124160000|2021-03-30 17:09:20|92310.1|91710.1|92310.1|91710.1|92310.1|91710.1|92310.1|91710.1|0
1617124180000|2021-03-30 17:09:40|92300.1|91700.1|92300.1|91700.1|92300.1|91700.1|92300.1|91700.1|0
1617124200000|2021-03-30 17:10:00|92310|91710|92310|91710|92310|91710|92310|91710|0
1617124210000|2021-03-30 17:10:10|92225.7|91625.7|92225.7|91625.7|92225.7|91625.7|92225.7|91625.7|0
1617124240000|2021-03-30 17:10:40|92225.6|91625.6|92225.6|91625.6|92225.6|91625.6|92225.6|91625.6|0
1617124290000|2021-03-30 17:11:30|92225.5|91625.5|92225.5|91625.5|92225.5|91625.5|92225.5|91625.5|0
1617124300000|2021-03-30 17:11:40|92285|91685|92285|91685|92285|91685|92285|91685|0
1617124320000|2021-03-30 17:12:00|92359.3|91759.3|92359.3|91759.3|92359.3|91759.3|92359.3|91759.3|0
1617124330000|2021-03-30 17:12:10|92309.7|91709.7|92309.7|91709.7|92309.7|91709.7|92309.7|91709.7|0
1617124350000|2021-03-30 17:12:30|92309.6|91709.6|92453.7|91853.7|92453.7|91853.7|92309.6|91709.6|0
1617124360000|2021-03-30 17:12:40|92478.9|91878.9|92302.2|91702.2|92503.7|92231.6|92291.6|91702.2|0
1617124380000|2021-03-30 17:13:00|92317|91717|92317|91717|92317|91717|92317|91717|0
1617124410000|2021-03-30 17:13:30|92316.9|91716.9|92316.9|91716.9|92316.9|91716.9|92316.9|91716.9|0
1617124440000|2021-03-30 17:14:00|92316.8|91716.8|92316.8|91716.8|92316.8|91716.8|92316.8|91716.8|0
1617124480000|2021-03-30 17:14:40|92316.7|91716.7|92316.7|91716.7|92316.7|91716.7|92316.7|91716.7|0
1617124510000|2021-03-30 17:15:10|92314.2|91714.2|92314.2|91714.2|92314.2|91714.2|92314.2|91714.2|0
1617124520000|2021-03-30 17:15:20|92304.1|91704.1|92304.1|91704.1|92304.1|91704.1|92304.1|91704.1|0
1617124530000|2021-03-30 17:15:30|92306.6|91706.6|92306.6|91706.6|92306.6|91706.6|92306.6|91706.6|0
1617124570000|2021-03-30 17:16:10|92306.5|91706.5|92306.5|91706.5|92306.5|91706.5|92306.5|91706.5|0
1617124620000|2021-03-30 17:17:00|92306.4|91706.4|92306.4|91706.4|92306.4|91706.4|92306.4|91706.4|0
1617124660000|2021-03-30 17:17:40|92296.4|91696.4|92296.4|91696.4|92296.4|91696.4|92296.4|91696.4|0
1617124690000|2021-03-30 17:18:10|92296.3|91696.3|92296.3|91696.3|92296.3|91696.3|92296.3|91696.3|0
1617124720000|2021-03-30 17:18:40|92296.2|91696.2|92296.2|91696.2|92296.2|91696.2|92296.2|91696.2|0
1617124740000|2021-03-30 17:19:00|92283.8|91683.8|92283.8|91683.8|92283.8|91683.8|92283.8|91683.8|0
1617124770000|2021-03-30 17:19:30|92283.7|91683.7|92283.7|91683.7|92283.7|91683.7|92283.7|91683.7|0
1617124810000|2021-03-30 17:20:10|92298.5|91698.5|92298.5|91698.5|92298.5|91698.5|92298.5|91698.5|0
1617124820000|2021-03-30 17:20:20|92311.1|91711.1|92298.5|91698.5|92311.1|91711.1|92298.5|91698.5|0
1617124840000|2021-03-30 17:20:40|92298.4|91698.4|92298.4|91698.4|92298.4|91698.4|92298.4|91698.4|0
1617124870000|2021-03-30 17:21:10|92298.3|91698.3|92298.3|91698.3|92298.3|91698.3|92298.3|91698.3|0
1617124920000|2021-03-30 17:22:00|92298.2|91698.2|92298.2|91698.2|92298.2|91698.2|92298.2|91698.2|0
1617124960000|2021-03-30 17:22:40|92298.1|91698.1|92298.1|91698.1|92298.1|91698.1|92298.1|91698.1|0
1617124990000|2021-03-30 17:23:10|92298|91698|92298|91698|92298|91698|92298|91698|0
1617125040000|2021-03-30 17:24:00|92297.9|91697.9|92297.9|91697.9|92297.9|91697.9|92297.9|91697.9|0
1617125080000|2021-03-30 17:24:40|92297.8|91697.8|92297.8|91697.8|92297.8|91697.8|92297.8|91697.8|0
1617125110000|2021-03-30 17:25:10|92297.7|91697.7|92297.7|91697.7|92297.7|91697.7|92297.7|91697.7|0
1617125160000|2021-03-30 17:26:00|92297.6|91697.6|92297.6|91697.6|92297.6|91697.6|92297.6|91697.6|0
1617125200000|2021-03-30 17:26:40|92297.5|91697.5|92297.5|91697.5|92297.5|91697.5|92297.5|91697.5|0
1617125230000|2021-03-30 17:27:10|92295|91695|92315.1|91715.1|92315.1|91715.1|92295|91695|0
1617125240000|2021-03-30 17:27:20|92294.9|91694.9|92294.9|91694.9|92322.7|91722.7|92294.9|91694.9|0
1617125280000|2021-03-30 17:28:00|92294.8|91694.8|92294.8|91694.8|92294.8|91694.8|92294.8|91694.8|0
1617125320000|2021-03-30 17:28:40|92294.7|91694.7|92294.7|91694.7|92294.7|91694.7|92294.7|91694.7|0
1617125340000|2021-03-30 17:29:00|92317.4|91717.4|92317.4|91717.4|92317.4|91717.4|92317.4|91717.4|2
1617125350000|2021-03-30 17:29:10|92319.9|91719.9|92319.9|91719.9|92319.9|91719.9|92319.9|91719.9|0
1617125360000|2021-03-30 17:29:20|92334.8|91734.8|92337.2|91737.2|92337.2|91737.2|92334.8|91734.8|1
1617125390000|2021-03-30 17:29:50|||||||||1
1617125400000|2021-03-30 17:30:00|92337.1|91737.1|92357.3|91757.3|92357.3|91757.3|92337.1|91737.1|1
1617125430000|2021-03-30 17:30:30|92357.2|91757.2|92367.3|91767.3|92367.3|91767.3|92357.2|91757.2|0
1617125460000|2021-03-30 17:31:00|92392|91792|92392|91792|92392|91792|92392|91792|0
1617125470000|2021-03-30 17:31:10|92394.5|91794.5|92397|91797|92397.1|91797.1|92394.5|91794.5|0
1617125480000|2021-03-30 17:31:20|92399.5|91799.5|92414.7|91814.7|92414.7|91814.7|92399.5|91799.5|1
1617125500000|2021-03-30 17:31:40|92424.6|91824.6|92434.7|91834.7|92434.7|91834.7|92424.6|91824.6|0
1617125510000|2021-03-30 17:31:50|92437.1|91837.1|92437.1|91837.1|92437.1|91837.1|92437.1|91837.1|0
1617125520000|2021-03-30 17:32:00|92469.9|91869.9|92472.4|91872.4|92472.4|91872.4|92469.9|91869.9|1
1617125530000|2021-03-30 17:32:10|92499.7|91899.7|92560.2|91960.2|92560.2|91960.2|92499.7|91899.7|1
1617125540000|2021-03-30 17:32:20|92562.7|91962.7|92565.2|91965.2|92565.2|91965.2|92562.7|91962.7|0
1617125550000|2021-03-30 17:32:30|92590|91990|92592.5|91992.5|92592.5|91992.5|92590|91990|0
1617125560000|2021-03-30 17:32:40|92592.4|91992.4|92592.4|91992.4|92592.4|91992.4|92592.4|91992.4|0
1617125570000|2021-03-30 17:32:50|92597.5|91997.5|92597.5|91997.5|92597.5|91997.5|92597.5|91997.5|0
1617125580000|2021-03-30 17:33:00|92597.4|91997.4|92597.4|91997.4|92597.4|91997.4|92597.4|91997.4|0
1617125610000|2021-03-30 17:33:30|92646.9|92046.9|92820.9|92220.9|92820.9|92220.9|92646.9|92046.9|3
1617125620000|2021-03-30 17:33:40|92820.8|92220.8|92820.8|92220.8|92820.8|92220.8|92820.8|92220.8|0
1617125630000|2021-03-30 17:33:50|92823.3|92223.3|92823.3|92223.3|92823.3|92223.3|92823.3|92223.3|1
1617125670000|2021-03-30 17:34:30|92823.2|92223.2|92823.2|92223.2|92823.2|92223.2|92823.2|92223.2|0
1617125710000|2021-03-30 17:35:10|92823.1|92223.1|92823.1|92223.1|92823.1|92223.1|92823.1|92223.1|0
1617125740000|2021-03-30 17:35:40|92835.4|92235.4|92835.4|92235.4|92835.4|92235.4|92835.4|92235.4|0
1617125790000|2021-03-30 17:36:30|92835.3|92235.3|92835.3|92235.3|92835.3|92235.3|92835.3|92235.3|0
1617125820000|2021-03-30 17:37:00|92835.2|92235.2|92835.2|92235.2|92835.2|92235.2|92835.2|92235.2|0
1617125860000|2021-03-30 17:37:40|92835.1|92235.1|92835.1|92235.1|92835.1|92235.1|92835.1|92235.1|0
1617125870000|2021-03-30 17:37:50|92633.5|92033.5|92663.7|92063.7|92663.7|92063.7|92633.5|92033.5|1
1617125900000|2021-03-30 17:38:20|92666.2|92066.2|92666.2|92066.2|92666.2|92066.2|92666.2|92066.2|0
1617125910000|2021-03-30 17:38:30|92666.1|92066.1|92658.6|92058.6|92666.1|92066.1|92658.6|92058.6|0
1617125920000|2021-03-30 17:38:40|92666.1|92066.1|92661.1|92061.1|92671.2|92071.2|92661.1|92061.1|0
1617125930000|2021-03-30 17:38:50|92673.7|92073.7|92681.2|92081.2|92681.2|92081.2|92673.6|92073.6|2
1617125940000|2021-03-30 17:39:00|92656|92056|92656|92056|92656|92056|92656|92056|0
1617125950000|2021-03-30 17:39:10|92681.2|92081.2|92681.2|92081.2|92681.2|92081.2|92681.2|92081.2|1
1617125970000|2021-03-30 17:39:30|92681.1|92081.1|92686.1|92086.1|92686.1|92086.1|92681.1|92081.1|0
1617125980000|2021-03-30 17:39:40|92698.7|92098.7|92708.8|92108.8|92708.8|92108.8|92698.7|92098.7|0
1617126010000|2021-03-30 17:40:10|92708.7|92108.7|92683.5|92083.5|92708.7|92108.7|92683.5|92083.5|0
1617126020000|2021-03-30 17:40:20|92708.7|92108.7|92708.7|92108.7|92708.7|92108.7|92708.7|92108.7|1
1617126040000|2021-03-30 17:40:40|92845|92245|92845|92245|92845|92245|92845|92245|0
1617126090000|2021-03-30 17:41:30|92844.9|92244.9|92844.9|92244.9|92844.9|92244.9|92844.9|92244.9|0
1617126120000|2021-03-30 17:42:00|92844.8|92244.8|92844.8|92244.8|92844.8|92244.8|92844.8|92244.8|0
1617126160000|2021-03-30 17:42:40|92844.7|92244.7|92844.7|92244.7|92844.7|92244.7|92844.7|92244.7|0
1617126190000|2021-03-30 17:43:10|92847.2|92247.2|92847.2|92247.2|92847.2|92247.2|92847.2|92247.2|0
1617126210000|2021-03-30 17:43:30|92847.1|92247.1|92849.6|92249.6|92849.6|92249.6|92847.1|92247.1|0
1617126220000|2021-03-30 17:43:40|92854.7|92254.7|92854.7|92254.7|92854.7|92254.7|92854.7|92254.7|0
1617126240000|2021-03-30 17:44:00|92854.6|92254.6|92854.6|92254.6|92854.6|92254.6|92854.6|92254.6|0
1617126270000|2021-03-30 17:44:30|92854.5|92254.5|92854.5|92254.5|92854.5|92254.5|92854.5|92254.5|0
1617126310000|2021-03-30 17:45:10|92854.4|92254.4|92854.4|92254.4|92854.4|92254.4|92854.4|92254.4|0
1617126330000|2021-03-30 17:45:30|92829.2|92229.2|92829.2|92229.2|92829.2|92229.2|92829.2|92229.2|0
1617126340000|2021-03-30 17:45:40|92826.6|92226.6|92826.6|92226.6|92826.6|92226.6|92826.6|92226.6|0
1617126360000|2021-03-30 17:46:00|92829.1|92229.1|92829.1|92229.1|92829.1|92229.1|92829.1|92229.1|1
1617126370000|2021-03-30 17:46:10|92849.2|92249.2|92849.2|92249.2|92849.2|92249.2|92849.2|92249.2|1
1617126380000|2021-03-30 17:46:20|92874.4|92274.4|92874.4|92274.4|92874.4|92274.4|92874.4|92274.4|2
1617126410000|2021-03-30 17:46:50|92876.9|92276.9|92876.9|92276.9|92876.9|92276.9|92876.9|92276.9|0
1617126430000|2021-03-30 17:47:10|92876.8|92276.8|92876.8|92276.8|92876.8|92276.8|92876.8|92276.8|0
1617126460000|2021-03-30 17:47:40|92876.7|92276.7|92876.7|92276.7|92876.7|92276.7|92876.7|92276.7|0
1617126490000|2021-03-30 17:48:10|92851.5|92251.5|92851.5|92251.5|92851.5|92251.5|92851.5|92251.5|0
1617126510000|2021-03-30 17:48:30|92851.4|92251.4|92851.4|92251.4|92851.4|92251.4|92851.4|92251.4|0
1617126550000|2021-03-30 17:49:10|92851.3|92251.3|92851.3|92251.3|92851.3|92251.3|92851.3|92251.3|0
1617126580000|2021-03-30 17:49:40|92851.2|92251.2|92851.2|92251.2|92851.2|92251.2|92851.2|92251.2|0
1617126590000|2021-03-30 17:49:50|92876.4|92276.4|92876.4|92276.4|92876.4|92276.4|92876.4|92276.4|1
1617126630000|2021-03-30 17:50:30|92876.3|92276.3|92876.3|92276.3|92876.3|92276.3|92876.3|92276.3|0
1617126640000|2021-03-30 17:50:40|92919.1|92319.1|92919.1|92319.1|92919.1|92319.1|92919.1|92319.1|2
1617126650000|2021-03-30 17:50:50|92921.6|92321.6|92921.6|92321.6|92921.6|92321.6|92921.6|92321.6|0
1617126660000|2021-03-30 17:51:00|92926.6|92326.6|92976.2|92376.2|92976.2|92376.2|92926.6|92326.6|0
1617126680000|2021-03-30 17:51:20|92983.8|92383.8|92983.7|92383.7|92983.8|92383.8|92983.7|92383.7|2
1617126690000|2021-03-30 17:51:30|92986.2|92386.2|92988.7|92388.7|92988.7|92388.7|92986.2|92386.2|0
1617126700000|2021-03-30 17:51:40|93026.5|92426.5|93026.5|92426.5|93026.5|92426.5|93026.5|92426.5|0
1617126710000|2021-03-30 17:51:50|93036.6|92436.6|93036.6|92436.6|93036.6|92436.6|93036.6|92436.6|1
1617126720000|2021-03-30 17:52:00|93087|92487|93087|92487|93087|92487|93087|92487|0
1617126730000|2021-03-30 17:52:10|93086.9|92486.9|93112.1|92512.1|93112.1|92512.1|93086.9|92486.9|0
1617126750000|2021-03-30 17:52:30|92917.6|92857.6|92917.6|92857.6|92917.6|92857.6|92917.6|92857.6|5
1617126760000|2021-03-30 17:52:40|93036.5|92436.5|93041.5|92441.5|93051.6|92451.6|93028.9|92428.9|0
1617126770000|2021-03-30 17:52:50|93028.9|92428.9|93028.9|92428.9|93028.9|92428.9|93028.9|92428.9|0
1617126780000|2021-03-30 17:53:00|93031.4|92431.4|93031.4|92431.4|93031.4|92431.4|93031.4|92431.4|1
1617126790000|2021-03-30 17:53:10|93031.3|92431.3|93031.3|92431.3|93031.3|92431.3|93031.3|92431.3|0
1617126810000|2021-03-30 17:53:30|93127|92527|93127|92527|93127|92527|93127|92527|0
1617126840000|2021-03-30 17:54:00|||||||||1
1617126850000|2021-03-30 17:54:10|93126.9|92526.9|93126.9|92526.9|93126.9|92526.9|93126.9|92526.9|2
1617126880000|2021-03-30 17:54:40|93126.8|92526.8|93106.7|92506.7|93126.8|92526.8|93106.7|92506.7|0
1617126890000|2021-03-30 17:54:50|||||||||2
1617126910000|2021-03-30 17:55:10|93109.1|92509.1|93109.1|92509.1|93109.1|92509.1|93109.1|92509.1|0
1617126940000|2021-03-30 17:55:40|93109|92509|93334.7|92734.7|93334.7|92821.8|92881.8|92509|1
1617126970000|2021-03-30 17:56:10|93327.2|92727.2|93327.2|92727.2|93327.2|92727.2|93327.2|92727.2|0
1617127020000|2021-03-30 17:57:00|93327.1|92727.1|93327.1|92727.1|93327.1|92727.1|93327.1|92727.1|0
1617127060000|2021-03-30 17:57:40|93327|92727|93327|92727|93327|92727|93327|92727|0
1617127090000|2021-03-30 17:58:10|93326.9|92726.9|93326.9|92726.9|93326.9|92726.9|93326.9|92726.9|0
1617127100000|2021-03-30 17:58:20|93215.3|92615.3|93215.3|92615.3|93215.3|92615.3|93215.3|92615.3|1
1617127120000|2021-03-30 17:58:40|93215.2|92615.2|93215.2|92615.2|93215.2|92615.2|93215.2|92615.2|0
1617127170000|2021-03-30 17:59:30|93215.1|92615.1|93215.1|92615.1|93215.1|92615.1|93215.1|92615.1|0
1617127200000|2021-03-30 18:00:00|93215|92615|93215|92615|93215|92615|93215|92615|0
1617127210000|2021-03-30 18:00:10|93182.7|92582.7|93182.7|92582.7|93182.7|92582.7|93182.7|92582.7|0
1617127260000|2021-03-30 18:01:00|93182.6|92582.6|93182.6|92582.6|93182.6|92582.6|93182.6|92582.6|0
1617127270000|2021-03-30 18:01:10|93187.6|92587.6|93187.6|92587.6|93187.6|92587.6|93187.6|92587.6|0
1617127290000|2021-03-30 18:01:30|93187.5|92587.5|93187.5|92587.5|93187.5|92587.5|93187.5|92587.5|0
1617127320000|2021-03-30 18:02:00|93187.4|92587.4|93187.4|92587.4|93187.4|92587.4|93187.4|92587.4|0
1617127360000|2021-03-30 18:02:40|93187.3|92587.3|93187.3|92587.3|93187.3|92587.3|93187.3|92587.3|0
1617127410000|2021-03-30 18:03:30|93187.2|92587.2|93187.2|92587.2|93187.2|92587.2|93187.2|92587.2|0
1617127440000|2021-03-30 18:04:00|93187.1|92587.1|93187.1|92587.1|93187.1|92587.1|93187.1|92587.1|0
1617127480000|2021-03-30 18:04:40|93187|92587|93187|92587|93187|92587|93187|92587|0
1617127510000|2021-03-30 18:05:10|93186.9|92586.9|93186.9|92586.9|93186.9|92586.9|93186.9|92586.9|0
1617127560000|2021-03-30 18:06:00|93186.8|92586.8|93186.8|92586.8|93186.8|92586.8|93186.8|92586.8|0
1617127600000|2021-03-30 18:06:40|93186.7|92586.7|93186.7|92586.7|93186.7|92586.7|93186.7|92586.7|0
1617127630000|2021-03-30 18:07:10|93186.6|92586.6|93186.6|92586.6|93186.6|92586.6|93186.6|92586.6|0
1617127680000|2021-03-30 18:08:00|93186.5|92586.5|92992.1|92932.1|93186.5|92932.1|92992.1|92586.5|3
1617127700000|2021-03-30 18:08:20|93206.6|92606.6|93206.6|92606.6|93206.6|92606.6|93206.6|92606.6|3
1617127740000|2021-03-30 18:09:00|93206.5|92606.5|93206.5|92606.5|93206.5|92606.5|93206.5|92606.5|0
1617127780000|2021-03-30 18:09:40|93206.4|92606.4|93206.4|92606.4|93206.4|92606.4|93206.4|92606.4|0
1617127810000|2021-03-30 18:10:10|93206.3|92606.3|93206.3|92606.3|93206.3|92606.3|93206.3|92606.3|0
1617127820000|2021-03-30 18:10:20|||||||||1
1617127860000|2021-03-30 18:11:00|93206.2|92606.2|93206.2|92606.2|93206.2|92606.2|93206.2|92606.2|0
1617127890000|2021-03-30 18:11:30|93206.1|92606.1|93206.1|92606.1|93206.1|92606.1|93206.1|92606.1|0
1617127930000|2021-03-30 18:12:10|93206|92606|93206|92606|93206|92606|93206|92606|0
1617127980000|2021-03-30 18:13:00|93205.9|92605.9|93205.9|92605.9|93205.9|92605.9|93205.9|92605.9|0
1617128010000|2021-03-30 18:13:30|93205.8|92605.8|93205.8|92605.8|93205.8|92605.8|93205.8|92605.8|0
1617128040000|2021-03-30 18:14:00|93205.7|92605.7|93205.7|92605.7|93205.7|92605.7|93205.7|92605.7|1
1617128050000|2021-03-30 18:14:10|93203.2|92603.2|93203.2|92603.2|93203.2|92603.2|93203.2|92603.2|0
1617128080000|2021-03-30 18:14:40|93203.1|92603.1|93203.1|92603.1|93203.1|92603.1|93203.1|92603.1|0
1617128100000|2021-03-30 18:15:00|93205.6|92605.6|93208.1|92608.1|93208.1|92608.1|93205.6|92605.6|0
1617128140000|2021-03-30 18:15:40|93208|92608|93208|92608|93208|92608|93208|92608|0
1617128160000|2021-03-30 18:16:00|93213|92613|93208|92608|93213|92613|93208|92608|0
1617128170000|2021-03-30 18:16:10|93207.9|92607.9|93207.9|92607.9|93207.9|92607.9|93207.9|92607.9|0
1617128220000|2021-03-30 18:17:00|93207.8|92607.8|93207.8|92607.8|93207.8|92607.8|93207.8|92607.8|0
1617128230000|2021-03-30 18:17:10|93050.6|92850.6|93050.6|92850.6|93050.6|92850.6|93050.6|92850.6|0
1617128260000|2021-03-30 18:17:40|93050.5|92850.5|93050.5|92850.5|93050.5|92850.5|93050.5|92850.5|0
1617128270000|2021-03-30 18:17:50|93207.7|92607.7|93207.7|92607.7|93207.7|92607.7|93207.7|92607.7|0
1617128290000|2021-03-30 18:18:10|93207.6|92607.6|93207.6|92607.6|93207.6|92607.6|93207.6|92607.6|0
1617128330000|2021-03-30 18:18:50|93055.4|92855.4|93055.4|92855.4|93055.4|92855.4|93055.4|92855.4|0
1617128340000|2021-03-30 18:19:00|93207.5|92607.5|93207.5|92607.5|93207.5|92607.5|93207.5|92607.5|0
1617128370000|2021-03-30 18:19:30|93207.4|92607.4|93212.5|92612.5|93212.5|92612.5|93207.4|92607.4|2
1617128380000|2021-03-30 18:19:40|93212.4|92612.4|93220|92620|93220|92620|93212.4|92612.4|1
1617128390000|2021-03-30 18:19:50|93222.5|92622.5|93222.5|92622.5|93222.5|92622.5|93222.5|92622.5|0
1617128410000|2021-03-30 18:20:10|93222.4|92622.4|93222.4|92622.4|93222.4|92622.4|93222.4|92622.4|0
1617128430000|2021-03-30 18:20:30|93235|92635|93235|92635|93235|92635|93235|92635|1
1617128440000|2021-03-30 18:20:40|93234.9|92634.9|93234.9|92634.9|93234.9|92634.9|93234.9|92634.9|0
1617128490000|2021-03-30 18:21:30|93234.8|92634.8|93234.8|92634.8|93234.8|92634.8|93234.8|92634.8|0
1617128530000|2021-03-30 18:22:10|93234.7|92634.7|93234.7|92634.7|93234.7|92634.7|93234.7|92634.7|0
1617128540000|2021-03-30 18:22:20|93232.2|92632.2|93234.7|92634.7|93234.7|92634.7|93232.2|92632.2|0
1617128560000|2021-03-30 18:22:40|93234.6|92634.6|93234.6|92634.6|93234.6|92634.6|93234.6|92634.6|0
1617128610000|2021-03-30 18:23:30|93234.5|92634.5|93234.5|92634.5|93234.5|92634.5|93234.5|92634.5|0
1617128620000|2021-03-30 18:23:40|93221.9|92621.9|93221.9|92621.9|93221.9|92621.9|93221.9|92621.9|0
1617128650000|2021-03-30 18:24:10|93221.8|92621.8|93221.8|92621.8|93221.8|92621.8|93221.8|92621.8|0
1617128680000|2021-03-30 18:24:40|93221.7|92621.7|93221.7|92621.7|93221.7|92621.7|93221.7|92621.7|0
1617128730000|2021-03-30 18:25:30|93221.6|92621.6|93221.6|92621.6|93221.6|92621.6|93221.6|92621.6|0
1617128770000|2021-03-30 18:26:10|93221.5|92621.5|93221.5|92621.5|93221.5|92621.5|93221.5|92621.5|0
1617128800000|2021-03-30 18:26:40|93221.4|92621.4|93221.4|92621.4|93221.4|92621.4|93221.4|92621.4|0
1617128830000|2021-03-30 18:27:10|93234|92634|93234|92634|93234|92634|93234|92634|1
1617128840000|2021-03-30 18:27:20|93264.1|92664.1|93233.9|92633.9|93264.1|92664.1|93233.9|92633.9|0
1617128870000|2021-03-30 18:27:50|93188.5|92588.5|93233.9|92633.9|93233.9|92633.9|93188.5|92588.5|1
1617128880000|2021-03-30 18:28:00|93233.8|92633.8|93233.8|92633.8|93233.8|92633.8|93233.8|92633.8|0
1617128920000|2021-03-30 18:28:40|93233.7|92633.7|93233.7|92633.7|93233.7|92633.7|93233.7|92633.7|0
1617128950000|2021-03-30 18:29:10|93233.6|92633.6|93233.6|92633.6|93233.6|92633.6|93233.6|92633.6|0
1617128970000|2021-03-30 18:29:30|93231.1|92631.1|93231.1|92631.1|93231.1|92631.1|93231.1|92631.1|0
1617128990000|2021-03-30 18:29:50|93221|92621|93233.5|92633.5|93233.5|92633.5|93221|92621|2
1617129000000|2021-03-30 18:30:00|93236|92636|93236|92636|93236|92636|93236|92636|0
1617129020000|2021-03-30 18:30:20|93248.6|92648.6|93248.6|92648.6|93248.6|92648.6|93248.6|92648.6|0
1617129030000|2021-03-30 18:30:30|93051.6|92991.6|93243.5|92643.5|93256.1|92994.1|93051.6|92643.5|2
1617129060000|2021-03-30 18:31:00|93243.4|92643.4|93071.6|93011.6|93243.4|93011.6|93071.6|92643.4|0
1617129090000|2021-03-30 18:31:30|93071.5|93011.5|93071.5|93011.5|93071.5|93011.5|93071.5|93011.5|0
1617129120000|2021-03-30 18:32:00|93158.4|93098.4|93158.4|93098.4|93158.4|93098.4|93158.4|93098.4|0
1617129130000|2021-03-30 18:32:10|93158.3|93098.3|93158.3|93098.3|93158.3|93098.3|93158.3|93098.3|0
1617129150000|2021-03-30 18:32:30|93327.6|92727.6|93327.6|92727.6|93327.6|92727.6|93327.6|92727.6|6
1617129180000|2021-03-30 18:33:00|93327.5|92727.5|93330|92730|93330|92730|93327.5|92727.5|0
1617129200000|2021-03-30 18:33:20|93325|92725|93325|92725|93325|92725|93325|92725|0
1617129210000|2021-03-30 18:33:30|93330|92730|93330|92730|93330|92730|93330|92730|0
1617129220000|2021-03-30 18:33:40|93329.9|92729.9|93329.9|92729.9|93329.9|92729.9|93329.9|92729.9|0
1617129230000|2021-03-30 18:33:50|93327.4|92727.4|93327.4|92727.4|93327.4|92727.4|93327.4|92727.4|0
1617129250000|2021-03-30 18:34:10|93324.9|92724.9|93324.8|92724.8|93324.9|92724.9|93324.8|92724.8|0
1617129290000|2021-03-30 18:34:50|93327.3|92727.3|93327.3|92727.3|93327.3|92727.3|93327.3|92727.3|0
1617129300000|2021-03-30 18:35:00|93327.2|92727.2|93327.2|92727.2|93327.2|92727.2|93327.2|92727.2|0
1617129340000|2021-03-30 18:35:40|93327.1|92727.1|93327.1|92727.1|93327.1|92727.1|93327.1|92727.1|0
1617129390000|2021-03-30 18:36:30|93327|92727|93327|92727|93327|92727|93327|92727|0
1617129420000|2021-03-30 18:37:00|93326.9|92726.9|93326.9|92726.9|93326.9|92726.9|93326.9|92726.9|0
1617129460000|2021-03-30 18:37:40|93326.8|92726.8|93326.8|92726.8|93326.8|92726.8|93326.8|92726.8|0
1617129480000|2021-03-30 18:38:00|93294.2|92694.2|93294.2|92694.2|93294.2|92694.2|93294.2|92694.2|2
1617129510000|2021-03-30 18:38:30|93291.7|92691.7|93291.7|92691.7|93291.7|92691.7|93291.7|92691.7|0
1617129520000|2021-03-30 18:38:40|93291.6|92691.6|93291.6|92691.6|93291.6|92691.6|93291.6|92691.6|0
1617129570000|2021-03-30 18:39:30|93291.5|92691.5|93291.5|92691.5|93291.5|92691.5|93291.5|92691.5|0
1617129610000|2021-03-30 18:40:10|93291.4|92691.4|93291.4|92691.4|93291.4|92691.4|93291.4|92691.4|0
1617129640000|2021-03-30 18:40:40|93291.3|92691.3|93291.3|92691.3|93291.3|92691.3|93291.3|92691.3|0
1617129670000|2021-03-30 18:41:10|93268.8|92668.8|93268.8|92668.8|93268.8|92668.8|93268.8|92668.8|0
1617129680000|2021-03-30 18:41:20|93263.7|92663.7|93263.7|92663.7|93263.7|92663.7|93263.7|92663.7|0
1617129700000|2021-03-30 18:41:40|93261.2|92661.2|93261.2|92661.2|93261.2|92661.2|93261.2|92661.2|0
1617129710000|2021-03-30 18:41:50|93253.8|92653.8|93253.8|92653.8|93253.8|92653.8|93253.8|92653.8|2
1617129720000|2021-03-30 18:42:00|93253.7|92653.7|93253.7|92653.7|93253.7|92653.7|93253.7|92653.7|0
1617129730000|2021-03-30 18:42:10|93251.2|92651.2|93258.7|92658.7|93258.7|92658.7|93251.2|92651.2|1
1617129740000|2021-03-30 18:42:20|93271.3|92671.3|93271.3|92671.3|93271.3|92671.3|93271.3|92671.3|1
1617129760000|2021-03-30 18:42:40|93174.4|92574.4|93174.4|92574.4|93174.4|92574.4|93174.4|92574.4|0
1617129790000|2021-03-30 18:43:10|93161.9|92561.9|93161.9|92561.9|93161.9|92561.9|93161.9|92561.9|0
1617129820000|2021-03-30 18:43:40|93164.3|92564.3|93161.8|92561.8|93164.3|92564.3|93161.8|92561.8|0
1617129850000|2021-03-30 18:44:10|93179.1|92579.1|93189.2|92589.2|93191.7|92591.7|93179.1|92579.1|0
1617129860000|2021-03-30 18:44:20|93179.1|92579.1|93179.1|92579.1|93179.1|92579.1|93179.1|92579.1|0
1617129870000|2021-03-30 18:44:30|93181.6|92581.6|93166.5|92566.5|93181.6|92581.6|93166.5|92566.5|1
1617129890000|2021-03-30 18:44:50|93164|92564|93164|92564|93164|92564|93164|92564|0
1617129900000|2021-03-30 18:45:00|93136.7|92536.7|93139.2|92539.2|93139.2|92539.2|93136.7|92536.7|0
1617129930000|2021-03-30 18:45:30|93139.1|92539.1|93139.1|92539.1|93139.1|92539.1|93139.1|92539.1|0
1617129940000|2021-03-30 18:45:40|93159|92559|93159|92559|93159|92559|93159|92559|0
1617129950000|2021-03-30 18:45:50|93208.6|92608.6|93206.1|92606.1|93208.6|92608.6|93206.1|92606.1|1
1617129960000|2021-03-30 18:46:00|93206|92606|93206|92606|93206|92606|93206|92606|0
1617129970000|2021-03-30 18:46:10|93203.5|92603.5|93203.5|92603.5|93203.5|92603.5|93203.5|92603.5|0
1617129990000|2021-03-30 18:46:30|93258.1|92658.1|93258.1|92658.1|93258.1|92658.1|93258.1|92658.1|0
1617130020000|2021-03-30 18:47:00|93258|92658|93258|92658|93258|92658|93258|92658|0
1617130060000|2021-03-30 18:47:40|93257.9|92657.9|93257.9|92657.9|93257.9|92657.9|93257.9|92657.9|0
1617130110000|2021-03-30 18:48:30|93257.8|92657.8|93255.3|92655.3|93257.8|92657.8|93255.3|92655.3|0
1617130130000|2021-03-30 18:48:50|93255.2|92655.2|93255.2|92655.2|93255.2|92655.2|93255.2|92655.2|0
1617130170000|2021-03-30 18:49:30|93255.1|92655.1|93255.1|92655.1|93255.1|92655.1|93255.1|92655.1|0
1617130210000|2021-03-30 18:50:10|93255|92655|93255|92655|93255|92655|93255|92655|0
1617130220000|2021-03-30 18:50:20|93252.5|92652.5|93252.5|92652.5|93252.5|92652.5|93252.5|92652.5|0
1617130240000|2021-03-30 18:50:40|93252.4|92652.4|93252.4|92652.4|93252.4|92652.4|93252.4|92652.4|0
1617130290000|2021-03-30 18:51:30|93252.3|92652.3|93252.3|92652.3|93252.3|92652.3|93252.3|92652.3|0
1617130320000|2021-03-30 18:52:00|93200.1|92600.1|93200.1|92600.1|93200.1|92600.1|93200.1|92600.1|0
1617130350000|2021-03-30 18:52:30|93200|92600|93197.5|92597.5|93200|92600|93197.5|92597.5|0
1617130380000|2021-03-30 18:53:00|93197.4|92597.4|93197.4|92597.4|93197.4|92597.4|93197.4|92597.4|0
1617130410000|2021-03-30 18:53:30|93197.3|92597.3|93197.3|92597.3|93197.3|92597.3|93197.3|92597.3|0
1617130430000|2021-03-30 18:53:50|93192.3|92592.3|93192.2|92592.2|93192.3|92592.3|93192.2|92592.2|3
1617130480000|2021-03-30 18:54:40|93192.1|92592.1|93192.1|92592.1|93192.1|92592.1|93192.1|92592.1|0
1617130510000|2021-03-30 18:55:10|93192|92592|93192|92592|93192|92592|93192|92592|0
1617130560000|2021-03-30 18:56:00|93191.9|92591.9|93191.9|92591.9|93191.9|92591.9|93191.9|92591.9|0
1617130600000|2021-03-30 18:56:40|93191.8|92591.8|93191.8|92591.8|93191.8|92591.8|93191.8|92591.8|0
1617130630000|2021-03-30 18:57:10|93191.7|92591.7|93191.7|92591.7|93191.7|92591.7|93191.7|92591.7|0
1617130680000|2021-03-30 18:58:00|93191.6|92591.6|93191.6|92591.6|93191.6|92591.6|93191.6|92591.6|0
1617130710000|2021-03-30 18:58:30|93191.5|92591.5|93191.5|92591.5|93191.5|92591.5|93191.5|92591.5|0
1617130750000|2021-03-30 18:59:10|93188.9|92588.9|93188.9|92588.9|93188.9|92588.9|93188.9|92588.9|0
1617130800000|2021-03-30 19:00:00|93188.8|92588.8|93188.8|92588.8|93188.8|92588.8|93188.8|92588.8|0
1617130840000|2021-03-30 19:00:40|93188.7|92588.7|93188.7|92588.7|93188.7|92588.7|93188.7|92588.7|0
1617130870000|2021-03-30 19:01:10|93188.6|92588.6|93188.6|92588.6|93188.6|92588.6|93188.6|92588.6|0
1617130920000|2021-03-30 19:02:00|93188.5|92588.5|93188.5|92588.5|93188.5|92588.5|93188.5|92588.5|0
1617130960000|2021-03-30 19:02:40|93243.1|92643.1|93243.1|92643.1|93243.1|92643.1|93243.1|92643.1|0
1617130980000|2021-03-30 19:03:00|93243|92643|93243|92643|93243|92643|93243|92643|0
1617131020000|2021-03-30 19:03:40|93242.9|92642.9|93242.9|92642.9|93242.9|92642.9|93242.9|92642.9|0
1617131050000|2021-03-30 19:04:10|93242.8|92642.8|93242.8|92642.8|93242.8|92642.8|93242.8|92642.8|0
1617131100000|2021-03-30 19:05:00|93242.7|92642.7|93242.7|92642.7|93242.7|92642.7|93242.7|92642.7|0
1617131130000|2021-03-30 19:05:30|93237.6|92637.6|93242.6|92642.6|93242.6|92642.6|93225|92625|0
1617131160000|2021-03-30 19:06:00|93124.3|92524.3|93124.3|92524.3|93124.3|92524.3|93124.3|92524.3|5
1617131180000|2021-03-30 19:06:20|93126.8|92526.8|93126.8|92526.8|93126.8|92526.8|93126.8|92526.8|0
1617131190000|2021-03-30 19:06:30|93129.3|92529.3|93129.3|92529.3|93129.3|92529.3|93129.3|92529.3|0
1617131200000|2021-03-30 19:06:40|93131.8|92531.8|93134.3|92534.3|93134.3|92534.3|93131.8|92531.8|0
1617131220000|2021-03-30 19:07:00|93124.2|92524.2|93124.2|92524.2|93124.2|92524.2|93124.2|92524.2|0
1617131250000|2021-03-30 19:07:30|93124.1|92524.1|93124.1|92524.1|93124.1|92524.1|93124.1|92524.1|0
1617131290000|2021-03-30 19:08:10|93124|92524|93124|92524|93124|92524|93124|92524|0
1617131320000|2021-03-30 19:08:40|93123.9|92523.9|93123.9|92523.9|93123.9|92523.9|93123.9|92523.9|0
1617131370000|2021-03-30 19:09:30|93123.8|92523.8|93123.8|92523.8|93123.8|92523.8|93123.8|92523.8|0
1617131410000|2021-03-30 19:10:10|93123.7|92523.7|93123.7|92523.7|93123.7|92523.7|93123.7|92523.7|0
1617131460000|2021-03-30 19:11:00|93123.6|92523.6|93123.6|92523.6|93123.6|92523.6|93123.6|92523.6|0
1617131470000|2021-03-30 19:11:10|93098.5|92498.5|93098.5|92498.5|93098.5|92498.5|93098.5|92498.5|0
1617131480000|2021-03-30 19:11:20|93121.1|92521.1|93123.5|92523.5|93123.5|92523.5|93121.1|92521.1|0
1617131510000|2021-03-30 19:11:50|93126|92526|93126|92526|93126|92526|93126|92526|0
1617131530000|2021-03-30 19:12:10|93125.9|92525.9|93125.9|92525.9|93125.9|92525.9|93125.9|92525.9|0
1617131580000|2021-03-30 19:13:00|93125.8|92525.8|93125.8|92525.8|93125.8|92525.8|93125.8|92525.8|0
1617131620000|2021-03-30 19:13:40|93125.7|92525.7|93125.7|92525.7|93125.7|92525.7|93125.7|92525.7|0
1617131650000|2021-03-30 19:14:10|93125.6|92525.6|93125.6|92525.6|93125.6|92525.6|93125.6|92525.6|0
1617131700000|2021-03-30 19:15:00|93125.5|92525.5|93125.5|92525.5|93125.5|92525.5|93125.5|92525.5|0
1617131720000|2021-03-30 19:15:20|93097.8|92497.8|93092.9|92492.9|93097.8|92497.8|93092.9|92492.9|0
1617131730000|2021-03-30 19:15:30|93092.8|92492.8|93032.8|92432.8|93092.8|92492.8|93032.8|92432.8|0
1617131740000|2021-03-30 19:15:40|92987.8|92387.8|92987.8|92387.8|92987.8|92387.8|92987.8|92387.8|0
1617131750000|2021-03-30 19:15:50|92942.8|92342.8|92877.8|92277.8|92942.8|92342.8|92877.8|92277.8|0
1617131770000|2021-03-30 19:16:10|92877.7|92277.7|93017.8|92417.8|93017.8|92417.8|92877.7|92277.7|1
1617131800000|2021-03-30 19:16:40|93020.3|92420.3|93020.3|92420.3|93020.3|92420.3|93020.3|92420.3|0
1617131830000|2021-03-30 19:17:10|93020.2|92420.2|93020.2|92420.2|93020.2|92420.2|93020.2|92420.2|0
1617131880000|2021-03-30 19:18:00|93022.6|92422.6|93022.6|92422.6|93022.6|92422.6|93022.6|92422.6|0
1617131910000|2021-03-30 19:18:30|93022.5|92422.5|93022.5|92422.5|93022.5|92422.5|93022.5|92422.5|0
1617131920000|2021-03-30 19:18:40|93020|92420|93037.8|92437.8|93045.1|92445.1|93020|92420|0
1617131930000|2021-03-30 19:18:50|93037.9|92437.9|93020|92420|93040.4|92440.4|92987.7|92387.7|0
1617131950000|2021-03-30 19:19:10|93035|92435|93035|92435|93035|92435|93035|92435|0
1617131980000|2021-03-30 19:19:40|93037.5|92437.5|93037.5|92437.5|93037.5|92437.5|93037.5|92437.5|0
1617132000000|2021-03-30 19:20:00|93037.4|92437.4|93037.4|92437.4|93037.4|92437.4|93037.4|92437.4|0
1617132030000|2021-03-30 19:20:30|93037.3|92437.3|93117.1|92517.1|93117.1|92517.1|93037.3|92437.3|5
1617132040000|2021-03-30 19:20:40|93129.5|92529.5|93242.7|92642.7|93242.7|92642.7|93129.5|92529.5|0
1617132050000|2021-03-30 19:20:50|93247.7|92647.7|93247.7|92647.7|93247.7|92647.7|93247.7|92647.7|2
1617132060000|2021-03-30 19:21:00|||||||||1
1617132070000|2021-03-30 19:21:10|93250.2|92650.2|93257.6|92657.6|93257.6|92657.6|93250.2|92650.2|0
1617132080000|2021-03-30 19:21:20|93255.1|92655.1|93252.6|92652.6|93255.1|92655.1|93252.6|92652.6|0
1617132090000|2021-03-30 19:21:30|93262.5|92662.5|93262.5|92662.5|93262.5|92662.5|93262.5|92662.5|0
1617132100000|2021-03-30 19:21:40|93260|92660|93260|92660|93260|92660|93260|92660|0
1617132120000|2021-03-30 19:22:00|93282.6|92682.6|93282.6|92682.6|93282.6|92682.6|93282.6|92682.6|6
1617132130000|2021-03-30 19:22:10|93240.1|93180.1|93240.1|93180.1|93240.1|93180.1|93240.1|93180.1|0
1617132150000|2021-03-30 19:22:30|93237.6|93177.6|93128.2|93068.2|93237.6|93177.6|93128.2|93068.2|1
1617132160000|2021-03-30 19:22:40|93166.9|92566.9|93166.9|92566.9|93166.9|92566.9|93166.9|92566.9|0
1617132170000|2021-03-30 19:22:50|93164.4|92564.4|93137|92537|93164.4|92564.4|93137|92537|0
1617132180000|2021-03-30 19:23:00|93159.6|92559.6|93202.4|92602.4|93202.4|92602.4|93134.5|92534.5|0
1617132190000|2021-03-30 19:23:10|93204.9|92604.9|93112|92512|93204.9|92604.9|93112|92512|0
1617132220000|2021-03-30 19:23:40|93111.9|92511.9|93109.4|92509.4|93111.9|92511.9|93109.4|92509.4|0
1617132230000|2021-03-30 19:23:50|93114.4|92514.4|93111.9|92511.9|93114.4|92514.4|93111.9|92511.9|0
1617132250000|2021-03-30 19:24:10|93111.8|92511.8|93116.9|92516.9|93116.9|92516.9|93111.8|92511.8|0
1617132260000|2021-03-30 19:24:20|93116.8|92516.8|93144.5|92544.5|93187.2|92587.2|93116.8|92516.8|0
1617132270000|2021-03-30 19:24:30|93119.3|92519.3|93119.3|92519.3|93119.3|92519.3|93119.3|92519.3|0
1617132310000|2021-03-30 19:25:10|93119.2|92519.2|93119.2|92519.2|93119.2|92519.2|93119.2|92519.2|0
1617132360000|2021-03-30 19:26:00|93119.1|92519.1|93119.1|92519.1|93119.1|92519.1|93119.1|92519.1|0
1617132390000|2021-03-30 19:26:30|93119|92519|93119|92519|93119|92519|93119|92519|0
1617132430000|2021-03-30 19:27:10|93118.9|92518.9|93118.9|92518.9|93118.9|92518.9|93118.9|92518.9|0
1617132480000|2021-03-30 19:28:00|93118.8|92518.8|93118.8|92518.8|93118.8|92518.8|93118.8|92518.8|0
1617132510000|2021-03-30 19:28:30|93118.7|92518.7|93118.7|92518.7|93118.7|92518.7|93118.7|92518.7|0
1617132530000|2021-03-30 19:28:50|93121.2|92521.2|93121.2|92521.2|93121.2|92521.2|93121.2|92521.2|0
1617132550000|2021-03-30 19:29:10|93121.1|92521.1|93121.1|92521.1|93121.1|92521.1|93121.1|92521.1|0
1617132590000|2021-03-30 19:29:50|93141.1|92541.1|93126.1|92526.1|93141.1|92541.1|93126.1|92526.1|0
1617132600000|2021-03-30 19:30:00|||||||||1
1617132610000|2021-03-30 19:30:10|93126|92526|93141.1|92541.1|93141.1|92541.1|93126|92526|0
1617132620000|2021-03-30 19:30:20|93146.1|92546.1|93146.1|92546.1|93146.1|92546.1|93146.1|92546.1|0
1617132650000|2021-03-30 19:30:50|93210.7|92610.7|93353.6|92753.6|93353.6|92753.6|93210.7|92610.7|0
1617132660000|2021-03-30 19:31:00|93356|92756|93261.6|92661.6|93398.3|92798.3|93261.6|92661.6|1
1617132670000|2021-03-30 19:31:10|93261.5|92661.5|93261.5|92661.5|93261.5|92661.5|93261.5|92661.5|0
1617132690000|2021-03-30 19:31:30|93363.4|92763.4|93365.9|92765.9|93365.9|92765.9|93363.4|92763.4|0
1617132700000|2021-03-30 19:31:40|||||||||1
1617132720000|2021-03-30 19:32:00|93365.8|92765.8|93365.8|92765.8|93365.8|92765.8|93365.8|92765.8|0
1617132760000|2021-03-30 19:32:40|93365.7|92765.7|93365.7|92765.7|93365.7|92765.7|93365.7|92765.7|0
1617132810000|2021-03-30 19:33:30|93365.6|92765.6|93365.6|92765.6|93365.6|92765.6|93365.6|92765.6|1
1617132820000|2021-03-30 19:33:40|93183|92583|93183|92583|93183|92583|93183|92583|1
1617132850000|2021-03-30 19:34:10|93279.9|92679.9|93279.9|92679.9|93279.9|92679.9|93279.9|92679.9|0
1617132860000|2021-03-30 19:34:20|93282.4|92682.4|93282.4|92682.4|93287.4|92687.4|93279.9|92679.9|0
1617132870000|2021-03-30 19:34:30|93292.4|92692.4|93284.9|92684.9|93294.9|92694.9|93284.9|92684.9|0
1617132900000|2021-03-30 19:35:00|93192.8|92592.8|93192.8|92592.8|93192.8|92592.8|93192.8|92592.8|0
1617132910000|2021-03-30 19:35:10|93247.5|92647.5|93245|92645|93247.5|92647.5|93245|92645|1
1617132930000|2021-03-30 19:35:30|93244.9|92644.9|93244.9|92644.9|93244.9|92644.9|93242.4|92642.4|0
1617132950000|2021-03-30 19:35:50|93234.8|92634.8|93214.6|92614.6|93234.8|92634.8|93207.2|92607.2|0
1617132960000|2021-03-30 19:36:00|93214.4|92614.4|93214.2|92614.2|93214.4|92614.4|93199.4|92599.4|0
1617132970000|2021-03-30 19:36:10|93139.2|92539.2|93138.9|92538.9|93139.2|92539.2|93131.6|92531.6|0
1617132980000|2021-03-30 19:36:20|93204.6|92604.6|93204.6|92604.6|93204.6|92604.6|93204.6|92604.6|1
1617133000000|2021-03-30 19:36:40|93204.5|92604.5|93204.5|92604.5|93204.5|92604.5|93204.5|92604.5|0
1617133010000|2021-03-30 19:36:50|93159.3|92559.3|93076.3|92476.3|93159.3|92559.3|93076.3|92476.3|0
1617133020000|2021-03-30 19:37:00|92994.3|92394.3|92994.2|92394.2|92994.3|92394.3|92994.2|92394.2|1
1617133030000|2021-03-30 19:37:10|93159.2|92559.2|93159.2|92559.2|93159.2|92559.2|93159.2|92559.2|0
1617133040000|2021-03-30 19:37:20|93138.7|92538.7|93138.7|92538.7|93138.7|92538.7|93138.7|92538.7|0
1617133060000|2021-03-30 19:37:40|93138.3|92538.3|93236.7|92636.7|93239.2|92639.2|93138.3|92538.3|1
1617133070000|2021-03-30 19:37:50|93143.6|92543.6|93143.6|92543.6|93143.6|92543.6|93143.6|92543.6|0
1617133080000|2021-03-30 19:38:00|93133.6|92533.6|93097.2|92497.2|93133.6|92533.6|93097.2|92497.2|1
1617133100000|2021-03-30 19:38:20|93069.3|92469.3|93066.8|92466.8|93069.3|92469.3|93066.8|92466.8|0
1617133110000|2021-03-30 19:38:30|93036.9|92436.9|93031.9|92431.9|93036.9|92436.9|93031.9|92431.9|0
1617133120000|2021-03-30 19:38:40|93029.3|92429.3|93026.8|92426.8|93029.3|92429.3|93026.8|92426.8|1
1617133130000|2021-03-30 19:38:50|93014.2|92414.2|93014.2|92414.2|93014.2|92414.2|93014.2|92414.2|0
1617133140000|2021-03-30 19:39:00|93024.3|92424.3|93021.8|92421.8|93024.3|92424.3|93021.8|92421.8|0
1617133150000|2021-03-30 19:39:10|93019.3|92419.3|93014.2|92414.2|93019.3|92419.3|93014.2|92414.2|0
1617133160000|2021-03-30 19:39:20|93044|92444|93041.5|92441.5|93046.5|92446.5|93041.5|92441.5|0
1617133170000|2021-03-30 19:39:30|92859.2|92259.2|92876.8|92276.8|92876.8|92276.8|92859.2|92259.2|0
1617133180000|2021-03-30 19:39:40|92859.4|92259.4|92892.2|92292.2|92909.6|92309.6|92859.4|92259.4|0
1617133190000|2021-03-30 19:39:50|92904.8|92304.8|92904.8|92304.8|92904.8|92304.8|92904.8|92304.8|0
1617133200000|2021-03-30 19:40:00|92904.7|92304.7|92904.7|92304.7|92904.7|92304.7|92904.7|92304.7|0
1617133210000|2021-03-30 19:40:10|92922.3|92322.3|92922.3|92322.3|92922.3|92322.3|92922.3|92322.3|0
1617133230000|2021-03-30 19:40:30|92919.7|92319.7|92919.7|92319.7|92922.3|92322.3|92897.1|92297.1|1
1617133240000|2021-03-30 19:40:40|92917.2|92317.2|92944.6|92344.6|92944.6|92344.6|92897.1|92297.1|0
1617133250000|2021-03-30 19:40:50|92934.5|92334.5|92937|92337|92937|92337|92934.5|92334.5|0
1617133260000|2021-03-30 19:41:00|92961.9|92361.9|92961.8|92361.8|92961.9|92361.9|92961.8|92361.8|0
1617133290000|2021-03-30 19:41:30|||||||||1
1617133320000|2021-03-30 19:42:00|92961.7|92361.7|92956.7|92356.7|92961.7|92361.7|92956.7|92356.7|0
1617133340000|2021-03-30 19:42:20|92956.6|92356.6|92929|92329|92956.6|92356.6|92929|92329|1
1617133350000|2021-03-30 19:42:30|92943.9|92343.9|92943.9|92343.9|92943.9|92343.9|92943.9|92343.9|0
1617133360000|2021-03-30 19:42:40|92943.2|92343.2|92943.2|92343.2|92943.2|92343.2|92943.2|92343.2|0
1617133370000|2021-03-30 19:42:50|92942.6|92342.6|92942.6|92342.6|92942.6|92342.6|92942.6|92342.6|0
1617133380000|2021-03-30 19:43:00|92810.8|92210.8|92961.5|92361.5|92961.5|92361.5|92810.8|92210.8|1
1617133430000|2021-03-30 19:43:50|92946.4|92346.4|92943.5|92343.5|92946.4|92346.4|92943.5|92343.5|0
1617133440000|2021-03-30 19:44:00|92900.8|92300.8|92961.4|92361.4|93055.9|92455.9|92900.8|92300.8|1
1617133450000|2021-03-30 19:44:10|92981.3|92381.3|92981.3|92381.3|92981.3|92381.3|92981.3|92381.3|0
1617133470000|2021-03-30 19:44:30|93011.1|92411.1|93011.1|92411.1|93011.1|92411.1|93011.1|92411.1|0
1617133480000|2021-03-30 19:44:40|93011|92411|93011|92411|93011|92411|93011|92411|0
1617133500000|2021-03-30 19:45:00|92945.7|92345.7|92945.7|92345.7|92945.7|92345.7|92945.7|92345.7|0
1617133510000|2021-03-30 19:45:10|92945.6|92345.6|92945.6|92345.6|92945.6|92345.6|92945.6|92345.6|0
1617133550000|2021-03-30 19:45:50|92945.5|92345.5|92945.5|92345.5|92945.5|92345.5|92945.5|92345.5|2
1617133560000|2021-03-30 19:46:00|92942.6|92342.6|92942.5|92342.5|92942.6|92342.6|92942.5|92342.5|0
1617133570000|2021-03-30 19:46:10|92910.3|92310.3|92910.3|92310.3|92910.3|92310.3|92910.3|92310.3|2
1617133580000|2021-03-30 19:46:20|92905.3|92305.3|92910.3|92310.3|92912.8|92312.8|92895.2|92295.2|0
1617133590000|2021-03-30 19:46:30|92887.7|92287.7|92847.4|92247.4|92912.8|92312.8|92844.9|92244.9|0
1617133600000|2021-03-30 19:46:40|92849.9|92249.9|92815|92215|92910.3|92310.3|92815|92215|0
1617133610000|2021-03-30 19:46:50|92872.8|92272.8|92872.8|92272.8|92872.8|92272.8|92817.5|92217.5|0
1617133620000|2021-03-30 19:47:00|92817.5|92217.5|92822.5|92222.5|92822.5|92222.5|92817.5|92217.5|0
1617133630000|2021-03-30 19:47:10|92820|92220|92827.5|92227.5|92832.5|92232.5|92820|92220|0
1617133640000|2021-03-30 19:47:20|92825|92225|92817.4|92217.4|92840.1|92240.1|92809.9|92209.9|0
1617133650000|2021-03-30 19:47:30|92812.4|92212.4|92812.4|92212.4|92812.4|92212.4|92812.4|92212.4|2
1617133660000|2021-03-30 19:47:40|92812.3|92212.3|92759.8|92159.8|92812.3|92212.3|92759.8|92159.8|0
1617133670000|2021-03-30 19:47:50|92754.8|92154.8|92754.8|92154.8|92754.8|92154.8|92754.8|92154.8|0
1617133680000|2021-03-30 19:48:00|92779.9|92179.9|92779.9|92179.9|92779.9|92179.9|92779.9|92179.9|0
1617133710000|2021-03-30 19:48:30|92779.8|92179.8|92779.8|92179.8|92779.8|92179.8|92779.8|92179.8|0
1617133740000|2021-03-30 19:49:00|92779.7|92179.7|92779.7|92179.7|92779.7|92179.7|92779.7|92179.7|0
1617133750000|2021-03-30 19:49:10|92794.8|92194.8|92794.8|92194.8|92794.8|92194.8|92794.8|92194.8|0
1617133760000|2021-03-30 19:49:20|92774.7|92174.7|92759.6|92159.6|92774.7|92174.7|92759.6|92159.6|2
1617133770000|2021-03-30 19:49:30|92744.5|92144.5|92742|92142|92744.5|92144.5|92742|92142|0
1617133780000|2021-03-30 19:49:40|92741.9|92141.9|92741.9|92141.9|92741.9|92141.9|92741.9|92141.9|0
1617133800000|2021-03-30 19:50:00|92807|92207|92731.7|92131.7|92807|92399.3|92599.3|92131.7|1
1617133810000|2021-03-30 19:50:10|92721.7|92121.7|92731.6|92131.6|92731.6|92131.6|92721.7|92121.7|0
1617133820000|2021-03-30 19:50:20|92716.5|92116.5|92731.4|92131.4|92731.4|92131.4|92716.5|92116.5|0
1617133830000|2021-03-30 19:50:30|92744.3|92144.3|92777|92177|92777|92177|92744.3|92144.3|1
1617133860000|2021-03-30 19:51:00|92776.9|92176.9|92736.7|92136.7|92776.9|92176.9|92736.7|92136.7|1
1617133900000|2021-03-30 19:51:40|92736.6|92136.6|92736.6|92136.6|92736.6|92136.6|92736.6|92136.6|0
1617133950000|2021-03-30 19:52:30|92736.5|92136.5|92736.5|92136.5|92736.5|92136.5|92736.5|92136.5|0
1617133970000|2021-03-30 19:52:50|||||||||1
1617133980000|2021-03-30 19:53:00|92736.4|92136.4|92703.8|92103.8|92736.4|92136.4|92703.8|92103.8|0
1617133990000|2021-03-30 19:53:10|92703.7|92103.7|92703.7|92103.7|92703.7|92103.7|92703.7|92103.7|0
1617134040000|2021-03-30 19:54:00|92703.6|92103.6|92748.9|92148.9|92748.9|92148.9|92693.5|92093.5|1
1617134050000|2021-03-30 19:54:10|92751.3|92151.3|92703.6|92103.6|92751.3|92151.3|92703.6|92103.6|0
1617134060000|2021-03-30 19:54:20|92701.1|92101.1|92701.1|92101.1|92701.1|92101.1|92701.1|92101.1|0
1617134070000|2021-03-30 19:54:30|92698.5|92098.5|92698.5|92098.5|92698.5|92098.5|92698.5|92098.5|0
1617134080000|2021-03-30 19:54:40|92671.1|92071.1|92671.1|92071.1|92671.1|92071.1|92671.1|92071.1|1
1617134090000|2021-03-30 19:54:50|92666.1|92066.1|92666.1|92066.1|92666.1|92066.1|92666.1|92066.1|0
1617134100000|2021-03-30 19:55:00|92648.5|92048.5|92646|92046|92648.5|92048.5|92646|92046|0
1617134110000|2021-03-30 19:55:10|92638.4|92038.4|92640.9|92040.9|92640.9|92040.9|92638.4|92038.4|0
1617134120000|2021-03-30 19:55:20|92718.8|92118.8|92683.6|92083.6|92718.8|92118.8|92683.6|92083.6|1
1617134130000|2021-03-30 19:55:30|92678.6|92078.6|92721.3|92121.3|92721.3|92121.3|92668.5|92068.5|1
1617134140000|2021-03-30 19:55:40|92718.7|92118.7|92738.8|92138.8|92738.8|92138.8|92718.7|92118.7|2
1617134150000|2021-03-30 19:55:50|92741.3|92141.3|92748.9|92148.9|92758.9|92158.9|92741.3|92141.3|0
1617134160000|2021-03-30 19:56:00|92748.8|92148.8|92756.4|92156.4|92756.4|92156.4|92748.8|92148.8|0
1617134170000|2021-03-30 19:56:10|92756.3|92156.3|92758.9|92158.9|92758.9|92158.9|92756.3|92156.3|0
1617134180000|2021-03-30 19:56:20|92763.9|92163.9|92773.9|92173.9|92773.9|92173.9|92763.9|92163.9|1
1617134200000|2021-03-30 19:56:40|92726.1|92126.1|92723.6|92123.6|92726.1|92126.1|92723.6|92123.6|0
1617134210000|2021-03-30 19:56:50|92711|92111|92711|92111|92711|92111|92711|92111|0
1617134220000|2021-03-30 19:57:00|92716|92116|92695.9|92095.9|92721|92121|92695.9|92095.9|0
1617134230000|2021-03-30 19:57:10|92700.9|92100.9|92710.9|92110.9|92710.9|92110.9|92700.9|92100.9|0
1617134240000|2021-03-30 19:57:20|92720.9|92120.9|92730.8|92130.8|92730.8|92130.8|92720.9|92120.9|0
1617134250000|2021-03-30 19:57:30|92583.6|92383.6|92900.8|92300.8|92900.8|92430.8|92583.6|92180.6|1
1617134260000|2021-03-30 19:57:40|92935.6|92335.6|92935.6|92335.6|92935.6|92335.6|92935.6|92335.6|0
1617134280000|2021-03-30 19:58:00|92923.1|92323.1|92910.6|92310.6|92923.1|92323.1|92910.6|92310.6|0
1617134290000|2021-03-30 19:58:10|92920.6|92320.6|92900.7|92300.7|92923.1|92323.1|92890.6|92290.6|1
1617134300000|2021-03-30 19:58:20|92893.1|92293.1|92910.6|92310.6|92910.6|92310.6|92890.6|92290.6|0
1617134310000|2021-03-30 19:58:30|92913.1|92313.1|92982.9|92382.9|92982.9|92382.9|92913.1|92313.1|0
1617134320000|2021-03-30 19:58:40|93035.7|92435.7|93050.6|92450.6|93050.6|92450.6|93035.7|92435.7|0
1617134340000|2021-03-30 19:59:00|93100.3|92500.3|93090.2|92490.2|93110.3|92510.3|93090.2|92490.2|0
1617134350000|2021-03-30 19:59:10|93100.1|92500.1|93100.1|92500.1|93100.1|92500.1|93100.1|92500.1|0
1617134360000|2021-03-30 19:59:20|93120|92520|93150|92550|93150|92550|93120|92520|0
1617134370000|2021-03-30 19:59:30|92884.8|92824.8|93034.9|92434.9|93132.2|92824.8|92670.3|92312.5|3
1617134380000|2021-03-30 19:59:40|93034.8|92434.8|93337.8|92737.8|93337.8|92829.8|92842.4|92434.8|3
1617134390000|2021-03-30 19:59:50|93340.3|92740.3|93165.3|92565.3|93340.3|92840.6|92882.6|92462.7|3
1617199200000|2021-03-31 14:00:00|92773.6|92173.6|92773.6|92173.6|92773.6|92173.6|92773.6|92173.6|0
1617199210000|2021-03-31 14:00:10|92766.2|92166.2|92798|92198|92798|92198|92700.1|92100.1|0
1617199240000|2021-03-31 14:00:40|93160.1|92560.1|93128.3|92528.3|93160.1|92560.1|93128.3|92528.3|0
1617199260000|2021-03-31 14:01:00|93128.2|92528.2|93111.1|92511.1|93128.2|92528.2|93111.1|92511.1|0
1617199290000|2021-03-31 14:01:30|93111|92511|93111|92511|93111|92511|93111|92511|0
1617199300000|2021-03-31 14:01:40|93074.6|92474.6|93074.6|92474.6|93074.6|92474.6|93074.6|92474.6|0
1617199320000|2021-03-31 14:02:00|93077.1|92477.1|93077.1|92477.1|93077.1|92477.1|93077.1|92477.1|0
1617199330000|2021-03-31 14:02:10|93074.6|92474.6|93074.6|92474.6|93074.6|92474.6|93074.6|92474.6|0
1617199350000|2021-03-31 14:02:30|93069.7|92469.7|93074.6|92474.6|93077|92477|93055|92455|0
1617199360000|2021-03-31 14:02:40|93074.5|92474.5|93074.5|92474.5|93074.5|92474.5|93074.5|92474.5|0
1617199380000|2021-03-31 14:03:00|93079.6|92479.6|93128.6|92528.6|93128.6|92528.6|93079.6|92479.6|0
1617199390000|2021-03-31 14:03:10|93131|92531|93131|92531|93131|92531|93131|92531|0
1617199400000|2021-03-31 14:03:20|93082|92482|93079.5|92479.5|93082|92482|93079.5|92479.5|1
1617199420000|2021-03-31 14:03:40|93099.9|92499.9|93099.9|92499.9|93099.9|92499.9|93099.9|92499.9|0
1617199430000|2021-03-31 14:03:50|93079.5|92479.5|93128.5|92528.5|93128.5|92528.5|93079.5|92479.5|0
1617199450000|2021-03-31 14:04:10|93128.4|92528.4|93079.4|92479.4|93128.4|92528.4|93079.4|92479.4|2
1617199460000|2021-03-31 14:04:20|93099.8|92499.8|92936.1|92336.1|93099.8|92499.8|92936.1|92336.1|0
1617199480000|2021-03-31 14:04:40|93086.6|92486.6|93086.6|92486.6|93086.6|92486.6|93086.6|92486.6|0
1617199510000|2021-03-31 14:05:10|92851.8|92251.8|92851.8|92251.8|92851.8|92251.8|92851.8|92251.8|3
1617199520000|2021-03-31 14:05:20|92866.5|92266.5|92866.5|92266.5|92866.5|92266.5|92866.5|92266.5|0
1617199540000|2021-03-31 14:05:40|92879.2|92279.2|92919.2|92319.2|92919.2|92319.2|92879.2|92279.2|1
1617199550000|2021-03-31 14:05:50|92924.2|92324.2|92924.2|92324.2|92924.2|92324.2|92924.2|92324.2|0
1617199570000|2021-03-31 14:06:10|93431.3|92831.3|93431.3|92831.3|93431.3|92831.3|93431.3|92831.3|6
1617199590000|2021-03-31 14:06:30|93431.2|92831.2|93431.2|92831.2|93431.2|92831.2|93431.2|92831.2|0
1617199600000|2021-03-31 14:06:40|93438.6|92838.6|93438.6|92838.6|93438.6|92838.6|93438.6|92838.6|1
1617199610000|2021-03-31 14:06:50|93480.2|92880.2|93480.2|92880.2|93480.2|92880.2|93480.2|92880.2|1
1617199620000|2021-03-31 14:07:00|93475.3|92875.3|93475.3|92875.3|93475.3|92875.3|93475.3|92875.3|0
1617199630000|2021-03-31 14:07:10|93475.2|92875.2|93475.2|92875.2|93475.2|92875.2|93475.2|92875.2|0
1617199640000|2021-03-31 14:07:20|93643.4|93043.4|93643.4|93043.4|93643.4|93043.4|93643.4|93043.4|0
1617199660000|2021-03-31 14:07:40|93643.3|93043.3|93643.3|93043.3|93643.3|93043.3|93643.3|93043.3|0
1617199690000|2021-03-31 14:08:10|93643.2|93043.2|93643.2|93043.2|93643.2|93043.2|93643.2|93043.2|0
1617199700000|2021-03-31 14:08:20|93657.9|93057.9|93716.7|93116.7|93716.7|93116.7|93596.7|92996.7|3
1617199710000|2021-03-31 14:08:30|93655.4|93055.4|93655.4|93055.4|93655.4|93055.4|93655.4|93055.4|2
1617199770000|2021-03-31 14:09:30|93655.3|93055.3|93655.3|93055.3|93655.3|93055.3|93655.3|93055.3|0
1617199800000|2021-03-31 14:10:00|93497.1|92897.1|93497.1|92897.1|93497.1|92897.1|93497.1|92897.1|0
1617199810000|2021-03-31 14:10:10|93484.3|92884.3|93484.3|92884.3|93484.3|92884.3|93484.3|92884.3|1
1617199820000|2021-03-31 14:10:20|93476.4|92876.4|93500.9|92900.9|93500.9|92900.9|93476.4|92876.4|0
1617199830000|2021-03-31 14:10:30|93503.3|92903.3|93199.2|92999.2|93503.3|92999.2|93199.2|92903.3|0
1617199840000|2021-03-31 14:10:40|93472.7|92872.7|93503.3|92903.3|93503.3|92903.3|93472.7|92872.7|1
1617199860000|2021-03-31 14:11:00|93482.9|92882.9|93480.4|92880.4|93482.9|92882.9|93480.4|92880.4|0
1617199870000|2021-03-31 14:11:10|93312|92712|93312|92712|93312|92712|93312|92712|0
1617199880000|2021-03-31 14:11:20|93292.4|92692.4|93292.4|92692.4|93292.4|92692.4|93292.4|92692.4|0
1617199890000|2021-03-31 14:11:30|93289.9|92689.9|93289.9|92689.9|93289.9|92689.9|93289.9|92689.9|0
1617199900000|2021-03-31 14:11:40|93333.3|92733.3|93333.3|92733.3|93333.3|92733.3|93333.3|92733.3|0
1617199910000|2021-03-31 14:11:50|93086.7|92886.7|93033.2|92833.2|93086.7|92886.7|93033.2|92833.2|0
1617199920000|2021-03-31 14:12:00|93201.4|92601.4|93038.2|92838.2|93201.4|92838.2|93033.2|92601.4|4
1617199930000|2021-03-31 14:12:10|93035.7|92835.7|93035.7|92835.7|93035.7|92835.7|93035.7|92835.7|0
1617199940000|2021-03-31 14:12:20|93035.6|92835.6|93035.6|92835.6|93035.6|92835.6|93035.6|92835.6|0
1617199980000|2021-03-31 14:13:00|93035.5|92835.5|93035.5|92835.5|93035.5|92835.5|93035.5|92835.5|0
1617200010000|2021-03-31 14:13:30|93027.8|92827.8|93027.8|92827.8|93027.8|92827.8|93027.8|92827.8|0
1617200020000|2021-03-31 14:13:40|93109.4|92909.4|93109.4|92909.4|93109.4|92909.4|93109.4|92909.4|0
1617200030000|2021-03-31 14:13:50|93051.6|92991.6|93436.9|92836.9|93436.9|92991.6|93051.6|92821.6|4
1617200040000|2021-03-31 14:14:00|93431.9|92831.9|93426.9|92826.9|93431.9|92831.9|93426.9|92826.9|0
1617200060000|2021-03-31 14:14:20|93197.5|92997.5|93169.3|92969.3|93352.2|92997.5|93166.9|92752.2|1
1617200070000|2021-03-31 14:14:30|93429.3|92829.3|93429.3|92829.3|93429.3|92829.3|93429.3|92829.3|1
1617200080000|2021-03-31 14:14:40|93426.7|92826.7|93426.7|92826.7|93426.7|92826.7|93426.7|92826.7|0
1617200100000|2021-03-31 14:15:00|93421.6|92821.6|93421.6|92821.6|93421.6|92821.6|93421.6|92821.6|0
1617200110000|2021-03-31 14:15:10|93421.5|92821.5|93421.5|92821.5|93421.5|92821.5|93421.5|92821.5|0
1617200160000|2021-03-31 14:16:00|93513.3|92913.3|93513.3|92913.3|93513.3|92913.3|93513.3|92913.3|0
1617200170000|2021-03-31 14:16:10|93513.2|92913.2|93513.2|92913.2|93513.2|92913.2|93513.2|92913.2|0
1617200220000|2021-03-31 14:17:00|93513.1|92913.1|93513.1|92913.1|93513.1|92913.1|93513.1|92913.1|0
1617200260000|2021-03-31 14:17:40|93513|92913|93515.5|92915.5|93515.5|92915.5|93513|92913|1
1617200280000|2021-03-31 14:18:00|93518|92918|93518|92918|93518|92918|93518|92918|0
1617200300000|2021-03-31 14:18:20|93517.9|92917.9|93517.9|92917.9|93517.9|92917.9|93517.9|92917.9|0
1617200340000|2021-03-31 14:19:00|93517.8|92917.8|93517.8|92917.8|93517.8|92917.8|93517.8|92917.8|0
1617200380000|2021-03-31 14:19:40|93517.7|92917.7|93517.7|92917.7|93517.7|92917.7|93517.7|92917.7|0
1617200430000|2021-03-31 14:20:30|93517.6|92917.6|93517.6|92917.6|93517.6|92917.6|93517.6|92917.6|0
1617200470000|2021-03-31 14:21:10|93517.5|92917.5|93517.5|92917.5|93517.5|92917.5|93517.5|92917.5|0
1617200480000|2021-03-31 14:21:20|93519.9|92919.9|93519.9|92919.9|93519.9|92919.9|93519.9|92919.9|0
1617200490000|2021-03-31 14:21:30|93560.8|92960.8|93587.7|92987.7|93587.7|92987.7|93560.8|92960.8|2
1617200500000|2021-03-31 14:21:40|93634.2|93034.2|93629.4|93029.4|93644.1|93044.1|93626.8|93026.8|3
1617200510000|2021-03-31 14:21:50|93631.8|93031.8|93631.8|93031.8|93639.1|93039.1|93629.4|93029.4|0
1617200520000|2021-03-31 14:22:00|93636.7|93036.7|93634.2|93034.2|93636.7|93036.7|93634.2|93034.2|0
1617200530000|2021-03-31 14:22:10|93629.2|93029.2|93626.8|93026.8|93629.2|93029.2|93626.8|93026.8|0
1617200540000|2021-03-31 14:22:20|93629.2|93029.2|93626.7|93026.7|93629.2|93029.2|93626.7|93026.7|0
1617200550000|2021-03-31 14:22:30|93668.3|93068.3|93668.3|93068.3|93668.3|93068.3|93668.3|93068.3|0
1617200590000|2021-03-31 14:23:10|93668.2|93068.2|93668.2|93068.2|93668.2|93068.2|93668.2|93068.2|0
1617200610000|2021-03-31 14:23:30|93633.9|93033.9|93633.9|93033.9|93633.9|93033.9|93633.9|93033.9|0
1617200630000|2021-03-31 14:23:50|93668.1|93068.1|93668.1|93068.1|93668.1|93068.1|93668.1|93068.1|1
1617200650000|2021-03-31 14:24:10|93706.4|93106.4|93706.4|93106.4|93706.4|93106.4|93706.4|93106.4|0
1617200660000|2021-03-31 14:24:20|93708.8|93108.8|93711.3|93111.3|93711.3|93111.3|93708.8|93108.8|1
1617200670000|2021-03-31 14:24:30|93890|93290|94008.8|93408.8|94013.9|93413.9|93890|93290|2
1617200680000|2021-03-31 14:24:40|94008.7|93408.7|93998.7|93398.7|94011.2|93411.2|93998.7|93398.7|0
1617200690000|2021-03-31 14:24:50|94003.7|93403.7|94003.7|93403.7|94003.7|93403.7|94003.7|93403.7|1
1617200700000|2021-03-31 14:25:00|93814.9|93214.9|93841.8|93241.8|93841.8|93241.8|93814.9|93214.9|3
1617200710000|2021-03-31 14:25:10|93856.5|93256.5|93932.4|93332.4|93961.8|93361.8|93856.5|93256.5|2
1617200720000|2021-03-31 14:25:20|93925.1|93325.1|93903|93303|93961.8|93361.8|93898.2|93298.2|0
1617200730000|2021-03-31 14:25:30|93905.5|93305.5|93846.7|93246.7|93905.5|93305.5|93846.7|93246.7|0
1617200740000|2021-03-31 14:25:40|93849.2|93249.2|93949.5|93349.5|93949.5|93349.5|93849.2|93249.2|1
1617200750000|2021-03-31 14:25:50|93952|93352|93981.3|93381.3|93981.3|93381.3|93952|93352|1
1617200760000|2021-03-31 14:26:00|93978.8|93378.8|93978.8|93378.8|93978.8|93378.8|93978.8|93378.8|0
1617200770000|2021-03-31 14:26:10|93966.6|93366.6|93941|93341|93969|93369|93941|93341|0
1617200780000|2021-03-31 14:26:20|94040|93440|94044.9|93444.9|94044.9|93444.9|94040|93440|3
1617200790000|2021-03-31 14:26:30|94042.4|93442.4|94074.2|93474.2|94096.3|93496.3|94042.4|93442.4|2
1617200800000|2021-03-31 14:26:40|94069.2|93469.2|94246.4|93646.4|94266.4|93666.4|94066.8|93466.8|0
1617200810000|2021-03-31 14:26:50|94197.4|93597.4|94276.6|93676.6|94276.6|93676.6|94197.4|93597.4|0
1617200820000|2021-03-31 14:27:00|94263.8|93663.8|94247.1|93647.1|94263.8|93663.8|94147.1|93547.1|0
1617200830000|2021-03-31 14:27:10|94247|93647|94247|93647|94276.4|93676.4|94247|93647|0
1617200840000|2021-03-31 14:27:20|94244.6|93644.6|94339.6|93739.6|94339.6|93739.6|94242|93642|0
1617200850000|2021-03-31 14:27:30|94342|93742|94342|93742|94342|93742|94342|93742|0
1617200860000|2021-03-31 14:27:40|94320.1|93720.1|94292.3|93692.3|94375.6|93775.6|94280.1|93680.1|2
1617200870000|2021-03-31 14:27:50|94297.2|93697.2|94299.8|93699.8|94385.4|93785.4|94282.6|93682.6|0
1617200880000|2021-03-31 14:28:00|94358.4|93758.4|94659.1|94059.1|94659.1|94059.1|94358.4|93758.4|0
1617200890000|2021-03-31 14:28:10|94669.4|94069.4|94733.1|94133.1|94733.1|94133.1|94669.4|94069.4|0
1617200900000|2021-03-31 14:28:20|94676.8|94076.8|94726.8|94126.8|94726.8|94126.8|94676.8|94076.8|0
1617200920000|2021-03-31 14:28:40|94283.8|93683.8|94416.3|93816.3|94431|93831|94283.8|93683.8|0
1617200930000|2021-03-31 14:28:50|94413.8|93813.8|94413.8|93813.8|94413.8|93813.8|94413.8|93813.8|0
1617200940000|2021-03-31 14:29:00|94439.3|93839.3|94452.1|93852.1|94461.9|93861.9|94439.3|93839.3|0
1617200970000|2021-03-31 14:29:30|94452|93852|94454.5|93854.5|94481.4|93881.4|94452|93852|0
1617200980000|2021-03-31 14:29:40|94454.4|93854.4|94461.8|93861.8|94483.8|93883.8|94454.4|93854.4|0
1617200990000|2021-03-31 14:29:50|94452|93852|94452|93852|94452|93852|94452|93852|0
1617201000000|2021-03-31 14:30:00|94456.8|93856.8|94456.8|93856.8|94456.8|93856.8|94456.8|93856.8|0
1617201020000|2021-03-31 14:30:20|94402.8|93802.8|94402.8|93802.8|94402.8|93802.8|94402.8|93802.8|0
1617201030000|2021-03-31 14:30:30|94405.2|93805.2|94402.7|93802.7|94405.2|93805.2|94402.7|93802.7|0
1617201060000|2021-03-31 14:31:00|94402.6|93802.6|94402.6|93802.6|94402.6|93802.6|94402.6|93802.6|0
1617201070000|2021-03-31 14:31:10|94384.7|93784.7|94387.2|93787.2|94401.1|93801.1|94384.7|93784.7|0
1617201090000|2021-03-31 14:31:30|94387.1|93787.1|94387.1|93787.1|94387.1|93787.1|94387.1|93787.1|0
1617201100000|2021-03-31 14:31:40|94487.1|93887.1|94487.1|93887.1|94487.1|93887.1|94487.1|93887.1|0
1617201130000|2021-03-31 14:32:10|94474.3|93874.3|94474.3|93874.3|94474.3|93874.3|94474.3|93874.3|0
1617201150000|2021-03-31 14:32:30|94474.2|93874.2|94474.2|93874.2|94474.2|93874.2|94474.2|93874.2|0
1617201160000|2021-03-31 14:32:40|94479.1|93879.1|94499.8|93899.8|94506|93906|94479.1|93879.1|0
1617201170000|2021-03-31 14:32:50|94486.4|93886.4|94474.2|93874.2|94501.1|93901.1|94474.2|93874.2|0
1617201180000|2021-03-31 14:33:00|94621.7|94021.7|94621.7|94021.7|94621.7|94021.7|94621.7|94021.7|0
1617201190000|2021-03-31 14:33:10|94634.4|94034.4|94634.4|94034.4|94634.4|94034.4|94634.4|94034.4|0
1617201200000|2021-03-31 14:33:20|94589.7|93989.7|94589.7|93989.7|94589.7|93989.7|94589.7|93989.7|0
1617201230000|2021-03-31 14:33:50|94519.7|93919.7|94374.6|93774.6|94519.7|93919.7|94372.1|93772.1|0
1617201240000|2021-03-31 14:34:00|94374.5|93774.5|94374.5|93774.5|94374.5|93774.5|94374.5|93774.5|0
1617201280000|2021-03-31 14:34:40|94374.4|93774.4|94374.4|93774.4|94374.4|93774.4|94374.4|93774.4|0
1617201320000|2021-03-31 14:35:20|94374.3|93774.3|94208.4|93608.4|94374.3|93774.3|94208.4|93608.4|1
1617201330000|2021-03-31 14:35:30|94172.7|93572.7|94172.7|93572.7|94172.7|93572.7|94172.7|93572.7|0
1617201340000|2021-03-31 14:35:40|94203.3|93603.3|94200.8|93600.8|94203.3|93603.3|94200.8|93600.8|0
1617201360000|2021-03-31 14:36:00|94205.7|93605.7|94325.4|93725.4|94337.7|93737.7|94205.7|93605.7|0
1617201390000|2021-03-31 14:36:30|94362.1|93762.1|94469.2|93869.2|94469.2|93869.2|94362.1|93762.1|2
1617201400000|2021-03-31 14:36:40|94474|93874|94471.6|93871.6|94474|93874|94471.6|93871.6|0
1617201430000|2021-03-31 14:37:10|94471.5|93871.5|94471.5|93871.5|94471.5|93871.5|94471.5|93871.5|0
1617201440000|2021-03-31 14:37:20|94366.9|93766.9|94366.9|93766.9|94366.9|93766.9|94366.9|93766.9|0
1617201450000|2021-03-31 14:37:30|94366.8|93766.8|94224.9|93624.9|94366.8|93766.8|94224.9|93624.9|2
1617201460000|2021-03-31 14:37:40|94224.8|93624.8|94322.9|93722.9|94322.9|93722.9|94224.8|93624.8|0
1617201480000|2021-03-31 14:38:00|94036.4|93436.4|94021.7|93421.7|94036.4|93436.4|94021.7|93421.7|2
1617201490000|2021-03-31 14:38:10|94070.2|93470.2|94070.2|93470.2|94070.2|93470.2|94070.2|93470.2|0
1617201520000|2021-03-31 14:38:40|94070.1|93470.1|94070.1|93470.1|94070.1|93470.1|94070.1|93470.1|0
1617201540000|2021-03-31 14:39:00|93715.2|93115.2|93715.2|93115.2|93715.2|93115.2|93715.2|93115.2|0
1617201550000|2021-03-31 14:39:10|93712.6|93112.6|93712.6|93112.6|93712.6|93112.6|93712.6|93112.6|0
1617201580000|2021-03-31 14:39:40|93712.5|93112.5|93712.5|93112.5|93712.5|93112.5|93712.5|93112.5|0
1617201590000|2021-03-31 14:39:50|93748.2|93148.2|93755.6|93155.6|93755.6|93155.6|93748.2|93148.2|2
1617201610000|2021-03-31 14:40:10|93755.5|93155.5|93755.5|93155.5|93755.5|93155.5|93755.5|93155.5|0
1617201660000|2021-03-31 14:41:00|93755.4|93155.4|93755.4|93155.4|93755.4|93155.4|93755.4|93155.4|0
1617201690000|2021-03-31 14:41:30|93774.9|93174.9|93774.9|93174.9|93774.9|93174.9|93774.9|93174.9|0
1617201720000|2021-03-31 14:42:00|93769.8|93169.8|93769.8|93169.8|93769.8|93169.8|93764.8|93164.8|0
1617201730000|2021-03-31 14:42:10|93769.7|93169.7|93769.7|93169.7|93769.7|93169.7|93769.7|93169.7|0
1617201750000|2021-03-31 14:42:30|93764.6|93164.6|93764.6|93164.6|93764.6|93164.6|93764.6|93164.6|0
1617201760000|2021-03-31 14:42:40|93767|93167|93793.8|93193.8|93793.8|93193.8|93764.4|93164.4|0
1617201780000|2021-03-31 14:43:00|93775.9|93175.9|93775.9|93175.9|93775.9|93175.9|93775.9|93175.9|0
1617201810000|2021-03-31 14:43:30|93775.8|93175.8|93756.2|93156.2|93775.8|93175.8|93746.5|93146.5|0
1617201870000|2021-03-31 14:44:30|93756.1|93156.1|93765.9|93165.9|93765.9|93165.9|93756.1|93156.1|0
1617201890000|2021-03-31 14:44:50|93753.6|93153.6|93753.6|93153.6|93753.6|93153.6|93753.6|93153.6|0
1617201910000|2021-03-31 14:45:10|93751|93151|93751|93151|93751|93151|93751|93151|0
1617201940000|2021-03-31 14:45:40|93750.9|93150.9|93750.9|93150.9|93750.9|93150.9|93750.9|93150.9|0
1617201990000|2021-03-31 14:46:30|93750.8|93150.8|93750.8|93150.8|93750.8|93150.8|93750.8|93150.8|0
1617202030000|2021-03-31 14:47:10|93750.7|93150.7|93750.7|93150.7|93750.7|93150.7|93750.7|93150.7|0
1617202060000|2021-03-31 14:47:40|93750.6|93150.6|93762.9|93162.9|93762.9|93162.9|93750.6|93150.6|0
1617202080000|2021-03-31 14:48:00|93762.8|93162.8|93762.8|93162.8|93762.8|93162.8|93762.8|93162.8|0
1617202090000|2021-03-31 14:48:10|93760.4|93160.4|93760.4|93160.4|93760.4|93160.4|93760.4|93160.4|0
1617202110000|2021-03-31 14:48:30|93760.3|93160.3|93760.3|93160.3|93760.3|93160.3|93760.3|93160.3|0
1617202150000|2021-03-31 14:49:10|93760.2|93160.2|93760.2|93160.2|93760.2|93160.2|93760.2|93160.2|0
1617202180000|2021-03-31 14:49:40|93760.1|93160.1|93760.1|93160.1|93760.1|93160.1|93760.1|93160.1|0
1617202230000|2021-03-31 14:50:30|93760|93160|93774.7|93174.7|93774.7|93174.7|93760|93160|0
1617202250000|2021-03-31 14:50:50|93760|93160|93760|93160|93760|93160|93760|93160|0
1617202260000|2021-03-31 14:51:00|93777.1|93177.1|93777.1|93177.1|93777.1|93177.1|93777.1|93177.1|0
1617202290000|2021-03-31 14:51:30|93777|93177|93777|93177|93777|93177|93777|93177|0
1617202330000|2021-03-31 14:52:10|93776.9|93176.9|93776.9|93176.9|93776.9|93176.9|93776.9|93176.9|0
1617202360000|2021-03-31 14:52:40|93776.8|93176.8|93776.8|93176.8|93776.8|93176.8|93776.8|93176.8|0
1617202390000|2021-03-31 14:53:10|93921.1|93321.1|93921.1|93321.1|93921.1|93321.1|93921.1|93321.1|2
1617202400000|2021-03-31 14:53:20|93930.9|93330.9|93933.3|93333.3|93933.3|93333.3|93930.9|93330.9|0
1617202420000|2021-03-31 14:53:40|93950.4|93350.4|93950.4|93350.4|93950.4|93350.4|93950.4|93350.4|0
1617202430000|2021-03-31 14:53:50|93957.7|93357.7|93960.2|93360.2|93960.2|93360.2|93957.7|93357.7|0
1617202440000|2021-03-31 14:54:00|93960.1|93360.1|94006.6|93406.6|94006.6|93406.6|93960.1|93360.1|0
1617202480000|2021-03-31 14:54:40|94006.5|93406.5|94006.5|93406.5|94006.5|93406.5|94006.5|93406.5|0
1617202510000|2021-03-31 14:55:10|94006.4|93406.4|94006.4|93406.4|94006.4|93406.4|94006.4|93406.4|0
1617202560000|2021-03-31 14:56:00|94006.3|93406.3|94006.3|93406.3|94016.1|93416.1|94006.3|93406.3|0
1617202600000|2021-03-31 14:56:40|94006.2|93406.2|94020.9|93420.9|94020.9|93420.9|94006.2|93406.2|1
1617202610000|2021-03-31 14:56:50|94025.8|93425.8|94028.2|93428.2|94028.2|93428.2|94025.8|93425.8|0
1617202630000|2021-03-31 14:57:10|94091.8|93491.8|94091.8|93491.8|94091.8|93491.8|94091.8|93491.8|1
1617202640000|2021-03-31 14:57:20|94143.1|93543.1|94140.7|93540.7|94143.1|93543.1|94140.7|93540.7|1
1617202650000|2021-03-31 14:57:30|94334.7|93734.7|94435.7|93835.7|94435.7|93835.7|94334.7|93734.7|0
1617202660000|2021-03-31 14:57:40|94438.2|93838.2|94462.7|93862.7|94462.7|93862.7|94438.2|93838.2|0
1617202670000|2021-03-31 14:57:50|94484.7|93884.7|94487.1|93887.1|94487.1|93887.1|94484.7|93884.7|0
1617202690000|2021-03-31 14:58:10|94509.1|93909.1|94509.1|93909.1|94509.1|93909.1|94509.1|93909.1|0
1617202710000|2021-03-31 14:58:30|94509|93909|94484.6|93884.6|94509|93909|94484.6|93884.6|1
1617202730000|2021-03-31 14:58:50|94482.1|93882.1|94506.5|93906.5|94506.5|93906.5|94482.1|93882.1|0
1617202740000|2021-03-31 14:59:00|94482.1|93882.1|94482.1|93882.1|94482.1|93882.1|94482.1|93882.1|1
1617202750000|2021-03-31 14:59:10|94482|93882|94477.1|93877.1|94482|93882|94477.1|93877.1|1
1617202760000|2021-03-31 14:59:20|94474.7|93874.7|94503.1|93903.1|94517.8|93917.8|94474.7|93874.7|0
1617202780000|2021-03-31 14:59:40|94503|93903|94505.5|93905.5|94505.5|93905.5|94503|93903|0
1617202800000|2021-03-31 15:00:00|94505.4|93905.4|94505.4|93905.4|94505.4|93905.4|94505.4|93905.4|0
1617202810000|2021-03-31 15:00:10|||||||||1
1617202820000|2021-03-31 15:00:20|94507.8|93907.8|94507.8|93907.8|94507.8|93907.8|94507.8|93907.8|0
1617202840000|2021-03-31 15:00:40|94520|93920|94507.8|93907.8|94520|93920|94507.8|93907.8|0
1617202850000|2021-03-31 15:00:50|94520|93920|94539.6|93939.6|94539.6|93939.6|94520|93920|0
1617202860000|2021-03-31 15:01:00|94539.5|93939.5|94554.2|93954.2|94554.2|93954.2|94539.5|93939.5|0
1617202870000|2021-03-31 15:01:10|94549.3|93949.3|94549.3|93949.3|94549.3|93949.3|94549.3|93949.3|0
1617202890000|2021-03-31 15:01:30|94549.2|93949.2|94549.2|93949.2|94549.2|93949.2|94549.2|93949.2|0
1617202930000|2021-03-31 15:02:10|94549.1|93949.1|94549.1|93949.1|94549.1|93949.1|94549.1|93949.1|0
1617202980000|2021-03-31 15:03:00|94549|93949|94536.8|93936.8|94549|93949|94536.8|93936.8|0
1617203010000|2021-03-31 15:03:30|94536.7|93936.7|94536.7|93936.7|94536.7|93936.7|94536.7|93936.7|0
1617203040000|2021-03-31 15:04:00|94536.6|93936.6|94536.6|93936.6|94536.6|93936.6|94536.6|93936.6|0
1617203060000|2021-03-31 15:04:20|94657.5|94057.5|94562.1|93962.1|94657.5|94057.5|94562.1|93962.1|0
1617203090000|2021-03-31 15:04:50|94564.5|93964.5|94562.1|93962.1|94564.5|93964.5|94562.1|93962.1|0
1617203100000|2021-03-31 15:05:00|94562|93962|94562|93962|94562|93962|94562|93962|0
1617203110000|2021-03-31 15:05:10|94618.2|94018.2|94795.2|94195.2|94795.2|94195.2|94618.2|94018.2|2
1617203120000|2021-03-31 15:05:20|94837.4|94237.4|94837.4|94237.4|94837.4|94237.4|94837.4|94237.4|5
1617203130000|2021-03-31 15:05:30|94962.5|94362.5|94962.5|94362.5|94962.5|94362.5|94962.5|94362.5|0
1617203140000|2021-03-31 15:05:40|95100.4|94500.4|95100.4|94500.4|95100.4|94500.4|95100.4|94500.4|0
1617203150000|2021-03-31 15:05:50|||||||||1
1617203170000|2021-03-31 15:06:10|94910.2|94310.2|94910.2|94310.2|94910.2|94310.2|94910.2|94310.2|8
1617203190000|2021-03-31 15:06:30|94935.7|94335.7|94935.7|94335.7|94935.7|94335.7|94935.7|94335.7|0
1617203200000|2021-03-31 15:06:40|94925.5|94325.5|94925.5|94325.5|94925.5|94325.5|94925.5|94325.5|0
1617203210000|2021-03-31 15:06:50|94957.3|94357.3|94957.3|94357.3|94957.3|94357.3|94957.3|94357.3|0
1617203220000|2021-03-31 15:07:00|94957.2|94357.2|94957.2|94357.2|94957.2|94357.2|94957.2|94357.2|0
1617203260000|2021-03-31 15:07:40|94957.1|94357.1|94957.1|94357.1|94957.1|94357.1|94957.1|94357.1|0
1617203310000|2021-03-31 15:08:30|95020.9|94420.9|95020.9|94420.9|95020.9|94420.9|95020.9|94420.9|0
1617203320000|2021-03-31 15:08:40|95020.8|94420.8|95001.3|94401.3|95020.8|94420.8|95001.3|94401.3|0
1617203330000|2021-03-31 15:08:50|94969.5|94369.5|94694.1|94094.1|94969.5|94369.5|94694.1|94094.1|7
1617203340000|2021-03-31 15:09:00|94691.6|94091.6|94686.7|94086.7|94691.6|94091.6|94686.7|94086.7|0
1617203350000|2021-03-31 15:09:10|94686.6|94086.6|94686.6|94086.6|94686.6|94086.6|94686.6|94086.6|0
1617203400000|2021-03-31 15:10:00|94686.5|94086.5|94686.5|94086.5|94686.5|94086.5|94686.5|94086.5|0
1617203440000|2021-03-31 15:10:40|94686.4|94086.4|94686.4|94086.4|94686.4|94086.4|94686.4|94086.4|0
1617203490000|2021-03-31 15:11:30|94681.2|94081.2|94681.2|94081.2|94681.2|94081.2|94681.2|94081.2|0
1617203520000|2021-03-31 15:12:00|94681.1|94081.1|94681.1|94081.1|94681.1|94081.1|94681.1|94081.1|0
1617203560000|2021-03-31 15:12:40|94681|94081|94681|94081|94681|94081|94681|94081|0
1617203610000|2021-03-31 15:13:30|94680.9|94080.9|94680.9|94080.9|94680.9|94080.9|94680.9|94080.9|0
1617203650000|2021-03-31 15:14:10|94680.8|94080.8|94680.8|94080.8|94680.8|94080.8|94680.8|94080.8|0
1617203680000|2021-03-31 15:14:40|94680.7|94080.7|94680.7|94080.7|94680.7|94080.7|94680.7|94080.7|0
1617203730000|2021-03-31 15:15:30|94680.6|94080.6|94680.6|94080.6|94680.6|94080.6|94680.6|94080.6|0
1617203770000|2021-03-31 15:16:10|94680.5|94080.5|94680.5|94080.5|94680.5|94080.5|94680.5|94080.5|0
1617203820000|2021-03-31 15:17:00|94680.4|94080.4|94682.9|94082.9|94682.9|94082.9|94680.4|94080.4|0
1617203830000|2021-03-31 15:17:10|94682.8|94082.8|94682.8|94082.8|94682.8|94082.8|94682.8|94082.8|0
1617203850000|2021-03-31 15:17:30|94618.9|94018.9|94618.9|94018.9|94618.9|94018.9|94618.9|94018.9|0
1617203860000|2021-03-31 15:17:40|||||||||1
1617203870000|2021-03-31 15:17:50|94623.8|94023.8|94623.8|94023.8|94623.8|94023.8|94623.8|94023.8|0
1617203880000|2021-03-31 15:18:00|94623.7|94023.7|94623.7|94023.7|94623.7|94023.7|94623.7|94023.7|0
1617203920000|2021-03-31 15:18:40|94623.6|94023.6|94623.6|94023.6|94623.6|94023.6|94623.6|94023.6|0
1617203970000|2021-03-31 15:19:30|94623.5|94023.5|94623.5|94023.5|94623.5|94023.5|94623.5|94023.5|0
1617204010000|2021-03-31 15:20:10|94623.4|94023.4|94623.4|94023.4|94623.4|94023.4|94623.4|94023.4|0
1617204060000|2021-03-31 15:21:00|94623.3|94023.3|94633.1|94033.1|94633.1|94033.1|94623.3|94023.3|0
1617204080000|2021-03-31 15:21:20|94592|93992|94592|93992|94592|93992|94592|93992|0
1617204100000|2021-03-31 15:21:40|94589.5|93989.5|94589.4|93989.4|94589.5|93989.5|94589.4|93989.4|0
1617204110000|2021-03-31 15:21:50|94596.8|93996.8|94626.9|94026.9|94626.9|94026.9|94596.8|93996.8|0
1617204120000|2021-03-31 15:22:00|94626.8|94026.8|94626.8|94026.8|94626.8|94026.8|94626.8|94026.8|0
1617204150000|2021-03-31 15:22:30|||||||||1
1617204160000|2021-03-31 15:22:40|94629.3|94029.3|94629.3|94029.3|94629.3|94029.3|94629.3|94029.3|0
1617204170000|2021-03-31 15:22:50|94634.2|94034.2|94656.2|94056.2|94656.2|94056.2|94634.2|94034.2|0
1617204190000|2021-03-31 15:23:10|94656.1|94056.1|94656.1|94056.1|94656.1|94056.1|94656.1|94056.1|0
1617204220000|2021-03-31 15:23:40|94656|94056|94656|94056|94656|94056|94656|94056|0
1617204270000|2021-03-31 15:24:30|94655.9|94055.9|94655.9|94055.9|94655.9|94055.9|94655.9|94055.9|0
1617204310000|2021-03-31 15:25:10|94655.8|94055.8|94655.8|94055.8|94655.8|94055.8|94655.8|94055.8|0
1617204330000|2021-03-31 15:25:30|94665.6|94065.6|94665.6|94065.6|94665.6|94065.6|94665.6|94065.6|0
1617204340000|2021-03-31 15:25:40|94665.5|94065.5|94665.5|94065.5|94665.5|94065.5|94665.5|94065.5|0
1617204390000|2021-03-31 15:26:30|94665.4|94065.4|94665.4|94065.4|94665.4|94065.4|94665.4|94065.4|0
1617204410000|2021-03-31 15:26:50|94611.6|94011.6|94609.1|94009.1|94611.6|94011.6|94609.1|94009.1|1
1617204460000|2021-03-31 15:27:40|94609|94009|94609|94009|94609|94009|94609|94009|0
1617204490000|2021-03-31 15:28:10|94608.9|94008.9|94608.9|94008.9|94608.9|94008.9|94608.9|94008.9|0
1617204540000|2021-03-31 15:29:00|94608.8|94008.8|94608.8|94008.8|94608.8|94008.8|94608.8|94008.8|0
1617204580000|2021-03-31 15:29:40|94608.7|94008.7|94608.7|94008.7|94608.7|94008.7|94608.7|94008.7|0
1617204630000|2021-03-31 15:30:30|94608.6|94008.6|94608.6|94008.6|94608.6|94008.6|94608.6|94008.6|0
1617204660000|2021-03-31 15:31:00|94608.5|94008.5|94608.5|94008.5|94608.5|94008.5|94608.5|94008.5|0
1617204690000|2021-03-31 15:31:30|94603.6|94003.6|94598.5|93998.5|94603.6|94003.6|94598.5|93998.5|0
1617204700000|2021-03-31 15:31:40|94598.4|93998.4|94598.4|93998.4|94598.4|93998.4|94598.4|93998.4|0
1617204750000|2021-03-31 15:32:30|94598.3|93998.3|94598.3|93998.3|94598.3|93998.3|94598.3|93998.3|0
1617204790000|2021-03-31 15:33:10|94598.2|93998.2|94598.2|93998.2|94598.2|93998.2|94598.2|93998.2|0
1617204820000|2021-03-31 15:33:40|94598.1|93998.1|94598.1|93998.1|94598.1|93998.1|94598.1|93998.1|0
1617204870000|2021-03-31 15:34:30|94598|93998|94598|93998|94598|93998|94598|93998|0
1617204910000|2021-03-31 15:35:10|94597.9|93997.9|94597.9|93997.9|94597.9|93997.9|94597.9|93997.9|0
1617204960000|2021-03-31 15:36:00|94597.8|93997.8|94597.8|93997.8|94597.8|93997.8|94597.8|93997.8|0
1617204990000|2021-03-31 15:36:30|94597.7|93997.7|94597.7|93997.7|94597.7|93997.7|94597.7|93997.7|0
1617205030000|2021-03-31 15:37:10|94597.6|93997.6|94597.6|93997.6|94597.6|93997.6|94597.6|93997.6|0
1617205060000|2021-03-31 15:37:40|94582.9|93982.9|94582.9|93982.9|94582.9|93982.9|94582.9|93982.9|0
1617205090000|2021-03-31 15:38:10|94582.8|93982.8|94582.8|93982.8|94582.8|93982.8|94582.8|93982.8|0
1617205100000|2021-03-31 15:38:20|94580.4|93980.4|94577.9|93977.9|94580.4|93980.4|94577.9|93977.9|1
1617205120000|2021-03-31 15:38:40|94572.9|93972.9|94552.3|93952.3|94572.9|93972.9|94522.9|93922.9|0
1617205130000|2021-03-31 15:38:50|94572.8|93972.8|94565.1|93965.1|94572.8|93972.8|94555.3|93955.3|0
1617205140000|2021-03-31 15:39:00|94575.3|93975.3|94575.3|93975.3|94575.3|93975.3|94575.3|93975.3|0
1617205150000|2021-03-31 15:39:10|94572.8|93972.8|94575.2|93975.2|94575.3|93975.3|94557.8|93957.8|0
1617205160000|2021-03-31 15:39:20|||||||||1
1617205170000|2021-03-31 15:39:30|94537.8|93937.8|94612.7|94012.7|94612.7|94012.7|94510.3|93910.3|0
1617205230000|2021-03-31 15:40:30|94612.6|94012.6|94612.6|94012.6|94612.6|94012.6|94612.6|94012.6|0
1617205260000|2021-03-31 15:41:00|94612.5|94012.5|94617.5|94017.5|94617.5|94017.5|94612.5|94012.5|0
1617205300000|2021-03-31 15:41:40|94617.4|94017.4|94617.4|94017.4|94617.4|94017.4|94617.4|94017.4|0
1617205310000|2021-03-31 15:41:50|94646.7|94046.7|94677.4|94077.4|94677.4|94077.4|94646.7|94046.7|0
1617205350000|2021-03-31 15:42:30|94677.3|94077.3|94677.3|94077.3|94677.3|94077.3|94677.3|94077.3|0
1617205360000|2021-03-31 15:42:40|94679.9|94079.9|94679.9|94079.9|94679.9|94079.9|94679.9|94079.9|0
1617205370000|2021-03-31 15:42:50|94682.3|94082.3|94684.8|94084.8|94684.8|94084.8|94682.3|94082.3|0
1617205380000|2021-03-31 15:43:00|94687.2|94087.2|94717.2|94117.2|94717.2|94117.2|94687.2|94087.2|0
1617205390000|2021-03-31 15:43:10|94717.1|94117.1|94717.1|94117.1|94717.1|94117.1|94717.1|94117.1|0
1617205410000|2021-03-31 15:43:30|94768.4|94168.4|94768.4|94168.4|94768.4|94168.4|94768.4|94168.4|0
1617205430000|2021-03-31 15:43:50|94815.9|94215.9|94815.9|94215.9|94815.9|94215.9|94815.9|94215.9|2
1617205440000|2021-03-31 15:44:00|94795.9|94195.9|94795.9|94195.9|94795.9|94195.9|94795.9|94195.9|0
1617205450000|2021-03-31 15:44:10|94803.5|94203.5|94803.5|94203.5|94803.5|94203.5|94803.5|94203.5|0
1617205460000|2021-03-31 15:44:20|94798.4|94198.4|94805.6|94205.6|94805.6|94205.6|94798.4|94198.4|2
1617205470000|2021-03-31 15:44:30|94837.4|94237.4|94837.4|94237.4|94837.4|94237.4|94834.9|94234.9|2
1617205480000|2021-03-31 15:44:40|94888.5|94288.5|94886|94286|94888.5|94288.5|94886|94286|0
1617205500000|2021-03-31 15:45:00|94891|94291|94903.2|94303.2|94903.2|94303.2|94891|94291|0
1617205510000|2021-03-31 15:45:10|94891|94291|94891|94291|94891|94291|94891|94291|0
1617205530000|2021-03-31 15:45:30|94890.9|94290.9|94890.9|94290.9|94890.9|94290.9|94890.9|94290.9|0
1617205550000|2021-03-31 15:45:50|94761.2|94161.2|94761.2|94161.2|94761.2|94161.2|94761.2|94161.2|0
1617205570000|2021-03-31 15:46:10|94741.2|94141.2|94766.2|94166.2|94766.2|94166.2|94741.2|94141.2|0
1617205580000|2021-03-31 15:46:20|94741.1|94141.1|94771.1|94171.1|94771.1|94171.1|94741.1|94141.1|0
1617205610000|2021-03-31 15:46:50|94756.4|94156.4|94821.1|94221.1|94821.1|94221.1|94756.4|94156.4|1
1617205630000|2021-03-31 15:47:10|94821|94221|94811.2|94211.2|94821|94221|94811.2|94211.2|0
1617205660000|2021-03-31 15:47:40|94723.1|94123.1|94718.2|94118.2|94723.1|94123.1|94718.2|94118.2|1
1617205680000|2021-03-31 15:48:00|94718.1|94118.1|94718.1|94118.1|94718.1|94118.1|94718.1|94118.1|0
1617205690000|2021-03-31 15:48:10|94751.3|94151.3|94751.3|94151.3|94751.3|94151.3|94751.3|94151.3|0
1617205740000|2021-03-31 15:49:00|94751.2|94151.2|94751.2|94151.2|94751.2|94151.2|94751.2|94151.2|0
1617205750000|2021-03-31 15:49:10|94746.1|94146.1|94780.2|94180.2|94780.2|94180.2|94746.1|94146.1|1
1617205760000|2021-03-31 15:49:20|94782.6|94182.6|94782.6|94182.6|94785|94185|94782.6|94182.6|0
1617205770000|2021-03-31 15:49:30|94780.1|94180.1|94780.1|94180.1|94780.1|94180.1|94780.1|94180.1|0
1617205790000|2021-03-31 15:49:50|94750.8|94150.8|94770.3|94170.3|94770.3|94170.3|94750.8|94150.8|0
1617205800000|2021-03-31 15:50:00|94708.1|94108.1|94708.1|94108.1|94708.1|94108.1|94708.1|94108.1|0
1617205810000|2021-03-31 15:50:10|94708|94108|94708|94108|94708|94108|94708|94108|0
1617205860000|2021-03-31 15:51:00|94707.9|94107.9|94707.9|94107.9|94707.9|94107.9|94707.9|94107.9|0
1617205900000|2021-03-31 15:51:40|94707.8|94107.8|94707.8|94107.8|94707.8|94107.8|94707.8|94107.8|0
1617205930000|2021-03-31 15:52:10|94707.7|94107.7|94683.3|94083.3|94707.7|94107.7|94683.3|94083.3|0
1617205960000|2021-03-31 15:52:40|94683.2|94083.2|94683.2|94083.2|94683.2|94083.2|94683.2|94083.2|0
1617205970000|2021-03-31 15:52:50|94663.7|94063.7|94643.2|94043.2|94663.7|94063.7|94643.2|94043.2|0
1617206010000|2021-03-31 15:53:30|94643.1|94043.1|94643.1|94043.1|94643.1|94043.1|94643.1|94043.1|0
1617206050000|2021-03-31 15:54:10|94643|94043|94643|94043|94643|94043|94643|94043|0
1617206100000|2021-03-31 15:55:00|94642.9|94042.9|94642.9|94042.9|94642.9|94042.9|94642.9|94042.9|0
1617206140000|2021-03-31 15:55:40|94642.8|94042.8|94642.8|94042.8|94642.8|94042.8|94642.8|94042.8|0
1617206150000|2021-03-31 15:55:50|94789.1|94189.1|94786.6|94186.6|94789.1|94189.1|94786.6|94186.6|2
1617206200000|2021-03-31 15:56:40|94786.5|94186.5|94786.5|94186.5|94786.5|94186.5|94786.5|94186.5|0
1617206250000|2021-03-31 15:57:30|94786.4|94186.4|94788.9|94188.9|94788.9|94188.9|94786.4|94186.4|0
1617206260000|2021-03-31 15:57:40|94788.8|94188.8|94788.8|94188.8|94788.8|94188.8|94788.8|94188.8|0
1617206300000|2021-03-31 15:58:20|94957.3|94357.3|94959.7|94359.7|94959.7|94359.7|94957.3|94357.3|0
1617206340000|2021-03-31 15:59:00|94959.6|94359.6|94976.7|94376.7|94976.7|94376.7|94959.6|94359.6|2
1617206350000|2021-03-31 15:59:10|94935.2|94335.2|94935.2|94335.2|94935.2|94335.2|94935.2|94335.2|0
1617206370000|2021-03-31 15:59:30|94935.1|94335.1|94935.1|94335.1|94935.1|94335.1|94935.1|94335.1|0
1617206380000|2021-03-31 15:59:40|94932.7|94332.7|94783.7|94183.7|94932.7|94332.7|94783.7|94183.7|4
1617206390000|2021-03-31 15:59:50|94764.1|94164.1|94764.1|94164.1|94764.1|94164.1|94764.1|94164.1|0
1617206430000|2021-03-31 16:00:30|94764|94164|94764|94164|94764|94164|94764|94164|0
1617206450000|2021-03-31 16:00:50|94751.8|94151.8|94751.8|94151.8|94751.8|94151.8|94751.8|94151.8|0
1617206460000|2021-03-31 16:01:00|94751.7|94151.7|94751.7|94151.7|94751.7|94151.7|94751.7|94151.7|0
1617206500000|2021-03-31 16:01:40|94751.6|94151.6|94751.6|94151.6|94751.6|94151.6|94751.6|94151.6|0
1617206550000|2021-03-31 16:02:30|94751.5|94151.5|94751.5|94151.5|94751.5|94151.5|94751.5|94151.5|0
1617206580000|2021-03-31 16:03:00|94751.4|94151.4|94751.4|94151.4|94751.4|94151.4|94751.4|94151.4|0
1617206620000|2021-03-31 16:03:40|94751.3|94151.3|94751.3|94151.3|94751.3|94151.3|94751.3|94151.3|0
1617206670000|2021-03-31 16:04:30|94751.2|94151.2|94751.2|94151.2|94751.2|94151.2|94751.2|94151.2|0
1617206690000|2021-03-31 16:04:50|94753.6|94153.6|94753.6|94153.6|94753.6|94153.6|94753.6|94153.6|1
1617206700000|2021-03-31 16:05:00|94751.2|94151.2|94751.1|94151.1|94751.2|94151.2|94751.1|94151.1|1
1617206710000|2021-03-31 16:05:10|94812.2|94212.2|94809.7|94209.7|94812.2|94212.2|94809.7|94209.7|1
1617206720000|2021-03-31 16:05:20|94807.3|94207.3|94804.8|94204.8|94814.6|94214.6|94795.1|94195.1|0
1617206730000|2021-03-31 16:05:30|94802.4|94202.4|94780.4|94180.4|94802.4|94202.4|94780.4|94180.4|0
1617206740000|2021-03-31 16:05:40|94777.9|94177.9|94731.3|94131.3|94777.9|94177.9|94731.3|94131.3|1
1617206750000|2021-03-31 16:05:50|||||||||1
1617206760000|2021-03-31 16:06:00|94731.2|94131.2|94731.2|94131.2|94731.2|94131.2|94731.2|94131.2|1
1617206770000|2021-03-31 16:06:10|||||||||2
1617206790000|2021-03-31 16:06:30|||||||||2
1617206800000|2021-03-31 16:06:40|94731.1|94131.1|94731.1|94131.1|94731.1|94131.1|94731.1|94131.1|0
1617206850000|2021-03-31 16:07:30|94731|94131|94731|94131|94731|94131|94731|94131|0
1617206890000|2021-03-31 16:08:10|94730.9|94130.9|94730.9|94130.9|94730.9|94130.9|94730.9|94130.9|0
1617206940000|2021-03-31 16:09:00|94730.8|94130.8|94730.8|94130.8|94730.8|94130.8|94730.8|94130.8|0
1617206980000|2021-03-31 16:09:40|94746.1|94146.1|94746.1|94146.1|94746.1|94146.1|94746.1|94146.1|0
1617207000000|2021-03-31 16:10:00|94746|94146|94746|94146|94746|94146|94746|94146|0
1617207040000|2021-03-31 16:10:40|94745.9|94145.9|94745.9|94145.9|94745.9|94145.9|94745.9|94145.9|0
1617207090000|2021-03-31 16:11:30|94745.8|94145.8|94745.8|94145.8|94745.8|94145.8|94745.8|94145.8|0
1617207120000|2021-03-31 16:12:00|94745.7|94145.7|94745.7|94145.7|94745.7|94145.7|94745.7|94145.7|0
1617207160000|2021-03-31 16:12:40|94748.1|94148.1|94748.1|94148.1|94748.1|94148.1|94748.1|94148.1|0
1617207180000|2021-03-31 16:13:00|94748|94148|94748|94148|94748|94148|94748|94148|0
1617207220000|2021-03-31 16:13:40|94747.9|94147.9|94747.9|94147.9|94747.9|94147.9|94747.9|94147.9|0
1617207270000|2021-03-31 16:14:30|94747.8|94147.8|94772.2|94172.2|94772.2|94172.2|94745.4|94145.4|0
1617207310000|2021-03-31 16:15:10|94772.1|94172.1|94772.1|94172.1|94772.1|94172.1|94772.1|94172.1|0
1617207330000|2021-03-31 16:15:30|94845.3|94245.3|94850.5|94250.5|94850.5|94250.5|94845.3|94245.3|0
1617207340000|2021-03-31 16:15:40|94850.4|94250.4|94850.4|94250.4|94850.4|94250.4|94850.4|94250.4|0
1617207390000|2021-03-31 16:16:30|94978.3|94378.3|94978.3|94378.3|94978.3|94378.3|94978.3|94378.3|0
1617207400000|2021-03-31 16:16:40|94978.2|94378.2|94978.2|94378.2|94978.2|94378.2|94978.2|94378.2|0
1617207430000|2021-03-31 16:17:10|94978.1|94378.1|94978.1|94378.1|94978.1|94378.1|94978.1|94378.1|0
1617207480000|2021-03-31 16:18:00|94978|94378|94978|94378|94978|94378|94978|94378|0
1617207520000|2021-03-31 16:18:40|94977.9|94377.9|94977.9|94377.9|94977.9|94377.9|94977.9|94377.9|0
1617207570000|2021-03-31 16:19:30|94977.8|94377.8|94977.8|94377.8|94977.8|94377.8|94977.8|94377.8|0
1617207610000|2021-03-31 16:20:10|94977.7|94377.7|94977.7|94377.7|94977.7|94377.7|94977.7|94377.7|0
1617207620000|2021-03-31 16:20:20|94970.4|94370.4|94970.4|94370.4|94970.4|94370.4|94970.4|94370.4|0
1617207640000|2021-03-31 16:20:40|94970.3|94370.3|94970.3|94370.3|94970.3|94370.3|94970.3|94370.3|0
1617207670000|2021-03-31 16:21:10|94967.8|94367.8|94967.8|94367.8|94967.8|94367.8|94967.8|94367.8|0
1617207700000|2021-03-31 16:21:40|94967.7|94367.7|94967.7|94367.7|94967.7|94367.7|94967.7|94367.7|0
1617207740000|2021-03-31 16:22:20|95014|94414|95014|94414|95014|94414|95014|94414|0
1617207750000|2021-03-31 16:22:30|95053.1|94453.1|95055.6|94455.6|95055.6|94455.6|95053.1|94453.1|0
1617207780000|2021-03-31 16:23:00|95117|94517|95117|94517|95117|94517|95117|94517|0
1617207810000|2021-03-31 16:23:30|95116.9|94516.9|94981.9|94381.9|95187.7|94587.7|94981.9|94381.9|1
1617207830000|2021-03-31 16:23:50|94976.9|94376.9|94976.9|94376.9|94976.9|94376.9|94976.9|94376.9|0
1617207840000|2021-03-31 16:24:00|94976.8|94376.8|95171.8|94571.8|95171.8|94571.8|94937.7|94337.7|0
1617207850000|2021-03-31 16:24:10|95166.8|94566.8|95036.8|94436.8|95166.8|94566.8|95036.8|94436.8|0
1617207860000|2021-03-31 16:24:20|95031.8|94431.8|95031.8|94431.8|95031.8|94431.8|95031.8|94431.8|0
1617207870000|2021-03-31 16:24:30|94918.4|94318.4|94923.3|94323.3|94923.3|94323.3|94918.4|94318.4|3
1617207880000|2021-03-31 16:24:40|94915.6|94315.6|95140.8|94540.8|95140.8|94540.8|94915.6|94315.6|1
1617207890000|2021-03-31 16:24:50|95117.6|94517.6|95118.7|94518.7|95126.4|94526.4|95117.6|94517.6|0
1617207900000|2021-03-31 16:25:00|95113.7|94513.7|95113.7|94513.7|95113.7|94513.7|95113.7|94513.7|0
1617207910000|2021-03-31 16:25:10|95111.2|94511.2|95113.6|94513.6|95113.7|94513.7|95111.2|94511.2|0
1617207940000|2021-03-31 16:25:40|95116|94516|95109.5|94509.5|95142.9|94542.9|95109.5|94509.5|0
1617207950000|2021-03-31 16:25:50|95145.3|94545.3|95118.4|94518.4|95145.3|94545.3|95118.4|94518.4|0
1617207960000|2021-03-31 16:26:00|95126.1|94526.1|95126.1|94526.1|95126.1|94526.1|95126.1|94526.1|0
1617207970000|2021-03-31 16:26:10|95128.5|94528.5|95128.5|94528.5|95128.5|94528.5|95128.5|94528.5|2
1617207990000|2021-03-31 16:26:30|95184.6|94584.6|95128.5|94528.5|95184.6|94584.6|95128.5|94528.5|0
1617208000000|2021-03-31 16:26:40|95126|94526|95126|94526|95126|94526|95126|94526|0
1617208020000|2021-03-31 16:27:00|95113.7|94513.7|95130.8|94530.8|95130.8|94530.8|95113.7|94513.7|0
1617208050000|2021-03-31 16:27:30|95005.8|94405.8|95130.7|94530.7|95130.7|94530.7|95005.8|94405.8|1
1617208090000|2021-03-31 16:28:10|95128.2|94528.2|95125.7|94525.7|95128.2|94528.2|95125.7|94525.7|0
1617208110000|2021-03-31 16:28:30|95125.6|94525.6|95125.6|94525.6|95125.6|94525.6|95125.6|94525.6|0
1617208140000|2021-03-31 16:29:00|95125.5|94525.5|95125.5|94525.5|95125.5|94525.5|95125.5|94525.5|0
1617208180000|2021-03-31 16:29:40|95125.4|94525.4|95125.4|94525.4|95125.4|94525.4|95125.4|94525.4|0
1617208210000|2021-03-31 16:30:10|95118|94518|95110.4|94510.4|95118|94518|95110.4|94510.4|0
1617208230000|2021-03-31 16:30:30|95110.3|94510.3|95110.3|94510.3|95110.3|94510.3|95110.3|94510.3|0
1617208270000|2021-03-31 16:31:10|95110.2|94510.2|95110.2|94510.2|95110.2|94510.2|95110.2|94510.2|0
1617208320000|2021-03-31 16:32:00|95110.1|94510.1|95110.1|94510.1|95110.1|94510.1|95110.1|94510.1|0
1617208360000|2021-03-31 16:32:40|95110|94510|95110|94510|95110|94510|95110|94510|0
1617208390000|2021-03-31 16:33:10|95109.9|94509.9|95109.9|94509.9|95109.9|94509.9|95109.9|94509.9|0
1617208440000|2021-03-31 16:34:00|95109.8|94509.8|95109.8|94509.8|95109.8|94509.8|95109.8|94509.8|0
1617208480000|2021-03-31 16:34:40|95109.7|94509.7|95109.7|94509.7|95109.7|94509.7|95109.7|94509.7|0
1617208530000|2021-03-31 16:35:30|95109.6|94509.6|95109.6|94509.6|95109.6|94509.6|95109.6|94509.6|0
1617208570000|2021-03-31 16:36:10|95109.5|94509.5|95109.5|94509.5|95109.5|94509.5|95109.5|94509.5|0
1617208620000|2021-03-31 16:37:00|95109.4|94509.4|95109.4|94509.4|95109.4|94509.4|95109.4|94509.4|0
1617208650000|2021-03-31 16:37:30|95109.3|94509.3|95109.3|94509.3|95109.3|94509.3|95109.3|94509.3|0
1617208690000|2021-03-31 16:38:10|95109.2|94509.2|95109.2|94509.2|95109.2|94509.2|95109.2|94509.2|0
1617208740000|2021-03-31 16:39:00|95109.1|94509.1|95109.1|94509.1|95109.1|94509.1|95109.1|94509.1|0
1617208780000|2021-03-31 16:39:40|95109|94509|95109|94509|95109|94509|95109|94509|0
1617208810000|2021-03-31 16:40:10|95108.9|94508.9|95108.9|94508.9|95108.9|94508.9|95108.9|94508.9|0
1617208850000|2021-03-31 16:40:50|95111.3|94511.3|95111.3|94511.3|95111.3|94511.3|95111.3|94511.3|0
1617208890000|2021-03-31 16:41:30|95111.2|94511.2|95111.2|94511.2|95111.2|94511.2|95111.2|94511.2|0
1617208920000|2021-03-31 16:42:00|95111.1|94511.1|95111.1|94511.1|95111.1|94511.1|95111.1|94511.1|0
1617208960000|2021-03-31 16:42:40|95111|94511|95111|94511|95111|94511|95111|94511|0
1617209010000|2021-03-31 16:43:30|95110.9|94510.9|95110.9|94510.9|95110.9|94510.9|95110.9|94510.9|0
1617209030000|2021-03-31 16:43:50|95113.3|94513.3|95113.3|94513.3|95113.3|94513.3|95113.3|94513.3|0
1617209070000|2021-03-31 16:44:30|95113.2|94513.2|95115.7|94515.7|95115.7|94515.7|95113.2|94513.2|0
1617209080000|2021-03-31 16:44:40|95115.6|94515.6|95115.6|94515.6|95115.6|94515.6|95115.6|94515.6|0
1617209130000|2021-03-31 16:45:30|95115.5|94515.5|95115.5|94515.5|95115.5|94515.5|95115.5|94515.5|0
1617209170000|2021-03-31 16:46:10|95115.4|94515.4|95115.4|94515.4|95115.4|94515.4|95115.4|94515.4|0
1617209190000|2021-03-31 16:46:30|||||||||1
1617209210000|2021-03-31 16:46:50|95115.3|94515.3|95115.3|94515.3|95115.3|94515.3|95115.3|94515.3|0
1617209230000|2021-03-31 16:47:10|95117.7|94517.7|95117.7|94517.7|95117.7|94517.7|95117.7|94517.7|0
1617209240000|2021-03-31 16:47:20|95127.5|94527.5|95127.5|94527.5|95127.5|94527.5|95127.5|94527.5|0
1617209250000|2021-03-31 16:47:30|95127.4|94527.4|95127.4|94527.4|95127.4|94527.4|95127.4|94527.4|0
1617209290000|2021-03-31 16:48:10|95129.8|94529.8|95129.8|94529.8|95129.8|94529.8|95129.8|94529.8|0
1617209300000|2021-03-31 16:48:20|95134.6|94534.6|95134.6|94534.6|95134.6|94534.6|95134.6|94534.6|0
1617209350000|2021-03-31 16:49:10|95155|94555|95174.5|94574.5|95174.5|94574.5|95155|94555|2
1617209380000|2021-03-31 16:49:40|95174.4|94574.4|95174.4|94574.4|95174.4|94574.4|95174.4|94574.4|0
1617209390000|2021-03-31 16:49:50|95172|94572|95179.2|94579.2|95179.2|94579.2|95171.9|94571.9|0
1617209410000|2021-03-31 16:50:10|95196.2|94596.2|95208.5|94608.5|95208.5|94608.5|95196.2|94596.2|1
1617209440000|2021-03-31 16:50:40|95225.5|94625.5|95225.5|94625.5|95225.5|94625.5|95225.5|94625.5|0
1617209460000|2021-03-31 16:51:00|95212.7|94612.7|95212.7|94612.7|95212.7|94612.7|95212.7|94612.7|0
1617209470000|2021-03-31 16:51:10|95217.7|94617.7|95217.7|94617.7|95217.7|94617.7|95217.7|94617.7|0
1617209490000|2021-03-31 16:51:30|95217.6|94617.6|95217.6|94617.6|95217.6|94617.6|95217.6|94617.6|0
1617209500000|2021-03-31 16:51:40|95220|94620|95220|94620|95220|94620|95220|94620|1
1617209550000|2021-03-31 16:52:30|95219.9|94619.9|95219.9|94619.9|95219.9|94619.9|95219.9|94619.9|0
1617209590000|2021-03-31 16:53:10|95219.8|94619.8|95219.8|94619.8|95219.8|94619.8|95219.8|94619.8|0
1617209620000|2021-03-31 16:53:40|95219.7|94619.7|95219.7|94619.7|95219.7|94619.7|95219.7|94619.7|0
1617209670000|2021-03-31 16:54:30|95219.6|94619.6|95219.6|94619.6|95219.6|94619.6|95219.6|94619.6|0
1617209690000|2021-03-31 16:54:50|95148.8|94548.8|95143.8|94543.8|95148.8|94548.8|95143.8|94543.8|1
1617209730000|2021-03-31 16:55:30|95143.7|94543.7|95143.7|94543.7|95143.7|94543.7|95143.7|94543.7|0
1617209770000|2021-03-31 16:56:10|95143.6|94543.6|95143.6|94543.6|95143.6|94543.6|95143.6|94543.6|0
1617209810000|2021-03-31 16:56:50|95158.2|94558.2|95158.2|94558.2|95158.2|94558.2|95158.2|94558.2|0
1617209820000|2021-03-31 16:57:00|95163|94563|95163|94563|95163|94563|95163|94563|0
1617209860000|2021-03-31 16:57:40|95162.9|94562.9|95162.9|94562.9|95162.9|94562.9|95162.9|94562.9|0
1617209870000|2021-03-31 16:57:50|95083.3|94483.3|95083.3|94483.3|95083.3|94483.3|95083.3|94483.3|0
1617209880000|2021-03-31 16:58:00|95088.1|94488.1|95093|94493|95093|94493|95088.1|94488.1|0
1617209890000|2021-03-31 16:58:10|95097.9|94497.9|95097.9|94497.9|95097.9|94497.9|95097.9|94497.9|0
1617209910000|2021-03-31 16:58:30|95097.8|94497.8|95097.8|94497.8|95097.8|94497.8|95097.8|94497.8|0
1617209950000|2021-03-31 16:59:10|95097.7|94497.7|95097.7|94497.7|95097.7|94497.7|95097.7|94497.7|0
1617210000000|2021-03-31 17:00:00|95097.6|94497.6|95097.6|94497.6|95097.6|94497.6|95097.6|94497.6|0
1617210040000|2021-03-31 17:00:40|95097.5|94497.5|95097.5|94497.5|95097.5|94497.5|95097.5|94497.5|0
1617210070000|2021-03-31 17:01:10|95097.4|94497.4|95097.4|94497.4|95097.4|94497.4|95097.4|94497.4|0
1617210120000|2021-03-31 17:02:00|95097.3|94497.3|95097.3|94497.3|95097.3|94497.3|95097.3|94497.3|0
1617210160000|2021-03-31 17:02:40|95046|94446|95046|94446|95046|94446|95046|94446|0
1617210180000|2021-03-31 17:03:00|95048.4|94448.4|95048.4|94448.4|95048.4|94448.4|95048.4|94448.4|1
1617210210000|2021-03-31 17:03:30|95048.3|94448.3|95048.3|94448.3|95048.3|94448.3|95048.3|94448.3|0
1617210250000|2021-03-31 17:04:10|95048.2|94448.2|95048.2|94448.2|95048.2|94448.2|95048.2|94448.2|0
1617210260000|2021-03-31 17:04:20|95018.9|94418.9|95018.9|94418.9|95018.9|94418.9|95018.9|94418.9|0
1617210270000|2021-03-31 17:04:30|95021.4|94421.4|95021.3|94421.3|95021.4|94421.4|95018.9|94418.9|0
1617210280000|2021-03-31 17:04:40|95018.9|94418.9|95021.3|94421.3|95021.3|94421.3|95018.9|94418.9|0
1617210300000|2021-03-31 17:05:00|95018.8|94418.8|95021.3|94421.3|95021.3|94421.3|95018.8|94418.8|0
1617210330000|2021-03-31 17:05:30|95021.2|94421.2|95021.2|94421.2|95021.2|94421.2|95021.2|94421.2|0
1617210360000|2021-03-31 17:06:00|95021.1|94421.1|95021.1|94421.1|95021.1|94421.1|95021.1|94421.1|0
1617210400000|2021-03-31 17:06:40|95021|94421|95021|94421|95021|94421|95021|94421|0
1617210420000|2021-03-31 17:07:00|95097.8|94497.8|95097.8|94497.8|95097.8|94497.8|95097.8|94497.8|0
1617210460000|2021-03-31 17:07:40|95097.7|94497.7|95097.7|94497.7|95097.7|94497.7|95097.7|94497.7|0
1617210510000|2021-03-31 17:08:30|95097.6|94497.6|95097.6|94497.6|95097.6|94497.6|95097.6|94497.6|0
1617210540000|2021-03-31 17:09:00|95097.5|94497.5|95097.5|94497.5|95097.5|94497.5|95097.5|94497.5|0
1617210580000|2021-03-31 17:09:40|95097.4|94497.4|95097.4|94497.4|95097.4|94497.4|95097.4|94497.4|0
1617210630000|2021-03-31 17:10:30|95097.3|94497.3|95097.3|94497.3|95097.3|94497.3|95097.3|94497.3|0
1617210660000|2021-03-31 17:11:00|95097.2|94497.2|95097.2|94497.2|95097.2|94497.2|95097.2|94497.2|1
1617210670000|2021-03-31 17:11:10|94989.6|94389.6|94987.2|94387.2|94989.6|94389.6|94987.2|94387.2|1
1617210680000|2021-03-31 17:11:20|94992.2|94392.2|94992.2|94392.2|94992.2|94392.2|94989.7|94389.7|0
1617210690000|2021-03-31 17:11:30|94989.7|94389.7|94992.2|94392.2|94992.2|94392.2|94989.7|94389.7|0
1617210700000|2021-03-31 17:11:40|94989.7|94389.7|94992.1|94392.1|94992.1|94392.1|94989.7|94389.7|0
1617210720000|2021-03-31 17:12:00|94989.6|94389.6|94989.6|94389.6|94989.6|94389.6|94989.6|94389.6|0
1617210730000|2021-03-31 17:12:10|94992.1|94392.1|94992.1|94392.1|94992.1|94392.1|94992.1|94392.1|0
1617210750000|2021-03-31 17:12:30|94992|94392|94992|94392|94992|94392|94992|94392|0
1617210780000|2021-03-31 17:13:00|94991.9|94391.9|94989.5|94389.5|94991.9|94391.9|94989.5|94389.5|0
1617210790000|2021-03-31 17:13:10|94991.9|94391.9|94991.9|94391.9|94991.9|94391.9|94989.5|94389.5|0
1617210820000|2021-03-31 17:13:40|94991.8|94391.8|94991.8|94391.8|94991.8|94391.8|94991.8|94391.8|0
1617210870000|2021-03-31 17:14:30|94991.7|94391.7|94991.7|94391.7|94991.7|94391.7|94991.7|94391.7|0
1617210910000|2021-03-31 17:15:10|94991.6|94391.6|94991.6|94391.6|94991.6|94391.6|94991.6|94391.6|0
1617210940000|2021-03-31 17:15:40|94991.5|94391.5|94991.5|94391.5|94991.5|94391.5|94991.5|94391.5|0
1617210990000|2021-03-31 17:16:30|94991.4|94391.4|94991.4|94391.4|94991.4|94391.4|94991.4|94391.4|0
1617211030000|2021-03-31 17:17:10|94991.3|94391.3|94991.3|94391.3|94991.3|94391.3|94991.3|94391.3|0
1617211080000|2021-03-31 17:18:00|94991.2|94391.2|94991.2|94391.2|94991.2|94391.2|94991.2|94391.2|0
1617211100000|2021-03-31 17:18:20|94974.1|94374.1|94971.7|94371.7|94974.1|94374.1|94971.7|94371.7|3
1617211110000|2021-03-31 17:18:30|94971.6|94371.6|94971.6|94371.6|94971.6|94371.6|94971.6|94371.6|0
1617211120000|2021-03-31 17:18:40|94969|94369|94969|94369|94969|94369|94969|94369|0
1617211170000|2021-03-31 17:19:30|94968.9|94368.9|94968.9|94368.9|94968.9|94368.9|94968.9|94368.9|0
1617211190000|2021-03-31 17:19:50|94971.3|94371.3|94971.3|94371.3|94971.3|94371.3|94971.3|94371.3|0
1617211210000|2021-03-31 17:20:10|94973.7|94373.7|94973.7|94373.7|94973.7|94373.7|94973.7|94373.7|0
1617211240000|2021-03-31 17:20:40|94973.6|94373.6|94973.6|94373.6|94973.6|94373.6|94973.6|94373.6|0
1617211290000|2021-03-31 17:21:30|94973.5|94373.5|94973.5|94373.5|94973.5|94373.5|94973.5|94373.5|0
1617211320000|2021-03-31 17:22:00|94973.4|94373.4|94973.4|94373.4|94973.4|94373.4|94973.4|94373.4|0
1617211340000|2021-03-31 17:22:20|94968.5|94368.5|94968.5|94368.5|94968.5|94368.5|94968.5|94368.5|0
1617211380000|2021-03-31 17:23:00|94968.4|94368.4|94968.4|94368.4|94968.4|94368.4|94968.4|94368.4|0
1617211410000|2021-03-31 17:23:30|94968.3|94368.3|94968.3|94368.3|94968.3|94368.3|94968.3|94368.3|0
1617211420000|2021-03-31 17:23:40|94953.7|94353.7|94953.7|94353.7|94953.7|94353.7|94953.7|94353.7|0
1617211440000|2021-03-31 17:24:00|94953.6|94353.6|94953.6|94353.6|94953.6|94353.6|94953.6|94353.6|0
1617211480000|2021-03-31 17:24:40|94953.5|94353.5|94953.5|94353.5|94953.5|94353.5|94953.5|94353.5|0
1617211510000|2021-03-31 17:25:10|94943.7|94343.7|94943.7|94343.7|94943.7|94343.7|94943.7|94343.7|0
1617211540000|2021-03-31 17:25:40|94943.6|94343.6|94943.6|94343.6|94943.6|94343.6|94943.6|94343.6|0
1617211590000|2021-03-31 17:26:30|94943.5|94343.5|94943.5|94343.5|94943.5|94343.5|94943.5|94343.5|0
1617211630000|2021-03-31 17:27:10|94943.4|94343.4|94943.4|94343.4|94943.4|94343.4|94943.4|94343.4|0
1617211680000|2021-03-31 17:28:00|94943.3|94343.3|94943.3|94343.3|94943.3|94343.3|94943.3|94343.3|0
1617211710000|2021-03-31 17:28:30|94943.2|94343.2|94943.2|94343.2|94943.2|94343.2|94943.2|94343.2|0
1617211750000|2021-03-31 17:29:10|94943.1|94343.1|94943.1|94343.1|94943.1|94343.1|94943.1|94343.1|0
1617211770000|2021-03-31 17:29:30|94940.6|94340.6|94940.6|94340.6|94940.6|94340.6|94940.6|94340.6|0
1617211800000|2021-03-31 17:30:00|94930.8|94330.8|94930.8|94330.8|94930.8|94330.8|94930.8|94330.8|0
1617211830000|2021-03-31 17:30:30|94925.6|94325.6|94925.6|94325.6|94925.6|94325.6|94925.6|94325.6|0
1617211840000|2021-03-31 17:30:40|94932.9|94332.9|94930.5|94330.5|94932.9|94332.9|94930.5|94330.5|2
1617211850000|2021-03-31 17:30:50|94932.9|94332.9|94932.9|94332.9|94932.9|94332.9|94930.5|94330.5|0
1617211870000|2021-03-31 17:31:10|94932.8|94332.8|94932.8|94332.8|94932.8|94332.8|94932.8|94332.8|0
1617211920000|2021-03-31 17:32:00|94932.7|94332.7|94932.7|94332.7|94932.7|94332.7|94932.7|94332.7|0
1617211960000|2021-03-31 17:32:40|94932.6|94332.6|94932.6|94332.6|94932.6|94332.6|94932.6|94332.6|0
1617211990000|2021-03-31 17:33:10|94935|94335|94935|94335|94935|94335|94935|94335|0
1617212020000|2021-03-31 17:33:40|94934.9|94334.9|94934.9|94334.9|94934.9|94334.9|94934.9|94334.9|0
1617212050000|2021-03-31 17:34:10|94934.8|94334.8|94934.8|94334.8|94934.8|94334.8|94934.8|94334.8|0
1617212080000|2021-03-31 17:34:40|94944.5|94344.5|94944.5|94344.5|94944.5|94344.5|94944.5|94344.5|1
1617212100000|2021-03-31 17:35:00|94951.8|94351.8|94944.5|94344.5|94951.8|94351.8|94944.5|94344.5|0
1617212110000|2021-03-31 17:35:10|94944.4|94344.4|94944.4|94344.4|94944.4|94344.4|94944.4|94344.4|0
1617212150000|2021-03-31 17:35:50|94954.4|94354.4|94954.3|94354.3|94954.4|94354.4|94954.3|94354.3|0
1617212200000|2021-03-31 17:36:40|94954.2|94354.2|94954.2|94354.2|94954.2|94354.2|94954.2|94354.2|0
1617212230000|2021-03-31 17:37:10|94973.6|94373.6|94973.6|94373.6|94973.6|94373.6|94973.6|94373.6|1
1617212270000|2021-03-31 17:37:50|94971.1|94371.1|94971.1|94371.1|94971.1|94371.1|94971.1|94371.1|0
1617212290000|2021-03-31 17:38:10|94975.9|94375.9|94973.5|94373.5|94975.9|94375.9|94973.5|94373.5|0
1617212300000|2021-03-31 17:38:20|94966.2|94366.2|94973.5|94373.5|94975.9|94375.9|94963.7|94363.7|0
1617212320000|2021-03-31 17:38:40|94973.4|94373.4|94973.4|94373.4|94973.4|94373.4|94958.8|94358.8|1
1617212370000|2021-03-31 17:39:30|94973.3|94373.3|94973.3|94373.3|94973.3|94373.3|94973.3|94373.3|0
1617212400000|2021-03-31 17:40:00|94973.2|94373.2|94973.2|94373.2|94973.2|94373.2|94973.2|94373.2|0
1617212440000|2021-03-31 17:40:40|94973.1|94373.1|94973.1|94373.1|94973.1|94373.1|94973.1|94373.1|0
1617212490000|2021-03-31 17:41:30|94973|94373|94973|94373|94973|94373|94973|94373|0
1617212530000|2021-03-31 17:42:10|94972.9|94372.9|94972.9|94372.9|94972.9|94372.9|94972.9|94372.9|0
1617212550000|2021-03-31 17:42:30|94970.4|94370.4|94970.4|94370.4|94970.4|94370.4|94970.4|94370.4|1
1617212590000|2021-03-31 17:43:10|94970.3|94370.3|94972.8|94372.8|94972.8|94372.8|94970.3|94370.3|0
1617212610000|2021-03-31 17:43:30|94972.7|94372.7|94972.7|94372.7|94972.7|94372.7|94972.7|94372.7|0
1617212650000|2021-03-31 17:44:10|94972.6|94372.6|94972.6|94372.6|94972.6|94372.6|94972.6|94372.6|0
1617212700000|2021-03-31 17:45:00|94972.5|94372.5|94972.5|94372.5|94972.5|94372.5|94972.5|94372.5|0
1617212730000|2021-03-31 17:45:30|94972.4|94372.4|94972.4|94372.4|94972.4|94372.4|94972.4|94372.4|0
1617212750000|2021-03-31 17:45:50|94996.8|94396.8|94996.8|94396.8|94996.8|94396.8|94996.8|94396.8|0
1617212760000|2021-03-31 17:46:00|94996.7|94396.7|94996.7|94396.7|94996.7|94396.7|94996.7|94396.7|0
1617212790000|2021-03-31 17:46:30|||||||||1
1617212800000|2021-03-31 17:46:40|94996.6|94396.6|94996.6|94396.6|94996.6|94396.6|94996.6|94396.6|0
1617212820000|2021-03-31 17:47:00|94994.1|94394.1|94994.1|94394.1|94994.1|94394.1|94994.1|94394.1|0
1617212860000|2021-03-31 17:47:40|94994|94394|94994|94394|94994|94394|94994|94394|0
1617212910000|2021-03-31 17:48:30|94993.9|94393.9|94993.9|94393.9|94993.9|94393.9|94993.9|94393.9|0
1617212950000|2021-03-31 17:49:10|94993.8|94393.8|94993.8|94393.8|94993.8|94393.8|94993.8|94393.8|0
1617212970000|2021-03-31 17:49:30|94991.3|94391.3|94984|94384|94991.3|94391.3|94984|94384|1
1617212980000|2021-03-31 17:49:40|94981.6|94381.6|94976.7|94376.7|94981.6|94381.6|94976.7|94376.7|0
1617213010000|2021-03-31 17:50:10|94976.6|94376.6|94976.6|94376.6|94976.6|94376.6|94976.6|94376.6|0
1617213030000|2021-03-31 17:50:30|94962|94362|94964.4|94364.4|94964.4|94364.4|94962|94362|1
1617213040000|2021-03-31 17:50:40|94961.9|94361.9|94964.4|94364.4|94964.4|94364.4|94961.9|94361.9|0
1617213050000|2021-03-31 17:50:50|94961.9|94361.9|94964.4|94364.4|94964.4|94364.4|94961.9|94361.9|0
1617213060000|2021-03-31 17:51:00|94964.3|94364.3|94964.3|94364.3|94964.3|94364.3|94961.9|94361.9|0
1617213080000|2021-03-31 17:51:20|94961.8|94361.8|94961.8|94361.8|94964.3|94364.3|94959.4|94359.4|0
1617213090000|2021-03-31 17:51:30|94959.4|94359.4|94961.8|94361.8|94961.8|94361.8|94959.4|94359.4|0
1617213100000|2021-03-31 17:51:40|94959.4|94359.4|94961.8|94361.8|94961.8|94361.8|94959.4|94359.4|0
1617213110000|2021-03-31 17:51:50|94959.3|94359.3|94961.8|94361.8|94961.8|94361.8|94959.3|94359.3|0
1617213120000|2021-03-31 17:52:00|94956.9|94356.9|94956.9|94356.9|94956.9|94356.9|94954.4|94354.4|0
1617213130000|2021-03-31 17:52:10|94954.4|94354.4|94956.8|94356.8|94956.9|94356.9|94954.4|94354.4|0
1617213140000|2021-03-31 17:52:20|94954.4|94354.4|94956.8|94356.8|94956.8|94356.8|94954.4|94354.4|0
1617213180000|2021-03-31 17:53:00|94956.7|94356.7|94956.7|94356.7|94956.7|94356.7|94956.7|94356.7|0
1617213190000|2021-03-31 17:53:10|94959.1|94359.1|94985.9|94385.9|94985.9|94385.9|94959.1|94359.1|0
1617213240000|2021-03-31 17:54:00|94985.8|94385.8|94985.8|94385.8|94985.8|94385.8|94985.8|94385.8|0
1617213270000|2021-03-31 17:54:30|94985.7|94385.7|94985.7|94385.7|94985.7|94385.7|94985.7|94385.7|0
1617213310000|2021-03-31 17:55:10|94985.6|94385.6|94985.6|94385.6|94985.6|94385.6|94985.6|94385.6|0
1617213360000|2021-03-31 17:56:00|94985.5|94385.5|94985.5|94385.5|94985.5|94385.5|94985.5|94385.5|0
1617213400000|2021-03-31 17:56:40|94985.4|94385.4|94985.4|94385.4|94985.4|94385.4|94985.4|94385.4|0
1617213430000|2021-03-31 17:57:10|94985.3|94385.3|94985.3|94385.3|94985.3|94385.3|94985.3|94385.3|0
1617213450000|2021-03-31 17:57:30|94946.8|94346.8|94917.6|94317.6|94946.8|94346.8|94917.6|94317.6|0
1617213480000|2021-03-31 17:58:00|94917.5|94317.5|94917.5|94317.5|94917.5|94317.5|94917.5|94317.5|0
1617213520000|2021-03-31 17:58:40|94917.4|94317.4|94917.4|94317.4|94917.4|94317.4|94917.4|94317.4|0
1617213570000|2021-03-31 17:59:30|94917.3|94317.3|94917.3|94317.3|94917.3|94317.3|94917.3|94317.3|0
1617213600000|2021-03-31 18:00:00|94917.2|94317.2|94917.2|94317.2|94917.2|94317.2|94917.2|94317.2|0
1617213640000|2021-03-31 18:00:40|94917.1|94317.1|94917.1|94317.1|94917.1|94317.1|94917.1|94317.1|0
1617213690000|2021-03-31 18:01:30|94917|94317|94917|94317|94917|94317|94917|94317|0
1617213700000|2021-03-31 18:01:40|94970.6|94370.6|94996.2|94396.2|94996.2|94396.2|94970.6|94370.6|0
1617213720000|2021-03-31 18:02:00|95103.9|94503.9|95108.7|94508.7|95108.7|94508.7|95103.9|94503.9|0
1617213730000|2021-03-31 18:02:10|95113.9|94513.9|94933.3|94733.3|95113.9|94733.3|94933.3|94509|0
1617213750000|2021-03-31 18:02:30|94823|94623|94823|94623|94823|94623|94823|94623|0
1617213760000|2021-03-31 18:02:40|94926.9|94326.9|94926.8|94326.8|94926.9|94326.9|94926.8|94326.8|1
1617213780000|2021-03-31 18:03:00|94916.8|94316.8|94916.8|94316.8|94916.8|94316.8|94916.8|94316.8|0
1617213810000|2021-03-31 18:03:30|94916.7|94316.7|94916.7|94316.7|94916.7|94316.7|94916.7|94316.7|0
1617213820000|2021-03-31 18:03:40|94965.4|94365.4|95098.8|94498.8|95098.8|94498.8|94965.4|94365.4|0
1617213840000|2021-03-31 18:04:00|95098.7|94498.7|95098.7|94498.7|95098.7|94498.7|95098.7|94498.7|0
1617213850000|2021-03-31 18:04:10|95050|94450|95113.7|94513.7|95113.7|94513.7|94916.6|94316.6|0
1617213870000|2021-03-31 18:04:30|94872.9|94812.9|94872.9|94812.9|94872.9|94812.9|94872.9|94812.9|0
1617213880000|2021-03-31 18:04:40|94778|94718|94778|94718|94778|94718|94778|94718|0
1617213890000|2021-03-31 18:04:50|94752.9|94692.9|94752.9|94692.9|94752.9|94692.9|94752.9|94692.9|0
1617213900000|2021-03-31 18:05:00|94794|94734|94916.5|94316.5|94916.5|94734|94794|94291.5|1
1617213930000|2021-03-31 18:05:30|94916.4|94316.4|94916.4|94316.4|94916.4|94316.4|94916.4|94316.4|0
1617213940000|2021-03-31 18:05:40|94904.2|94304.2|94891.4|94291.4|94904.2|94304.2|94891.4|94291.4|0
1617213950000|2021-03-31 18:05:50|94886.4|94286.4|94886.4|94286.4|94886.4|94286.4|94886.4|94286.4|0
1617213970000|2021-03-31 18:06:10|94891.5|94291.5|94891.5|94291.5|94891.5|94291.5|94891.5|94291.5|0
1617213990000|2021-03-31 18:06:30|94886.3|94286.3|94886.3|94286.3|94886.3|94286.3|94886.3|94286.3|0
1617214000000|2021-03-31 18:06:40|94894|94294|94894|94294|94894|94294|94894|94294|0
1617214020000|2021-03-31 18:07:00|94886.2|94286.2|94886.2|94286.2|94886.2|94286.2|94886.2|94286.2|0
1617214030000|2021-03-31 18:07:10|94893.9|94293.9|94893.9|94293.9|94893.9|94293.9|94893.9|94293.9|0
1617214050000|2021-03-31 18:07:30|94886.1|94286.1|94886.1|94286.1|94886.1|94286.1|94886.1|94286.1|0
1617214060000|2021-03-31 18:07:40|94893.8|94293.8|94893.8|94293.8|94893.8|94293.8|94893.8|94293.8|0
1617214080000|2021-03-31 18:08:00|94886.1|94286.1|94886.1|94286.1|94886.1|94286.1|94886.1|94286.1|0
1617214090000|2021-03-31 18:08:10|94893.7|94293.7|94893.7|94293.7|94893.7|94293.7|94893.7|94293.7|0
1617214110000|2021-03-31 18:08:30|94886|94286|94886|94286|94886|94286|94886|94286|0
1617214120000|2021-03-31 18:08:40|94893.7|94293.7|94893.7|94293.7|94893.7|94293.7|94893.7|94293.7|0
1617214140000|2021-03-31 18:09:00|94885.9|94285.9|94885.9|94285.9|94885.9|94285.9|94885.9|94285.9|0
1617214150000|2021-03-31 18:09:10|94893.6|94293.6|94893.6|94293.6|94893.6|94293.6|94893.6|94293.6|0
1617214170000|2021-03-31 18:09:30|94885.9|94285.9|94885.9|94285.9|94885.9|94285.9|94885.9|94285.9|0
1617214180000|2021-03-31 18:09:40|94893.5|94293.5|94893.5|94293.5|94893.5|94293.5|94893.5|94293.5|0
1617214200000|2021-03-31 18:10:00|94885.8|94285.8|94885.8|94285.8|94885.8|94285.8|94885.8|94285.8|0
1617214210000|2021-03-31 18:10:10|94893.4|94293.4|94893.4|94293.4|94893.4|94293.4|94893.4|94293.4|0
1617214230000|2021-03-31 18:10:30|94885.7|94285.7|94885.7|94285.7|94885.7|94285.7|94885.7|94285.7|0
1617214240000|2021-03-31 18:10:40|94893.4|94293.4|94893.4|94293.4|94893.4|94293.4|94893.4|94293.4|0
1617214260000|2021-03-31 18:11:00|94885.6|94285.6|94885.6|94285.6|94885.6|94285.6|94885.6|94285.6|0
1617214270000|2021-03-31 18:11:10|94890.7|94290.7|94890.7|94290.7|94890.7|94290.7|94890.7|94290.7|0
1617214290000|2021-03-31 18:11:30|94883|94283|94880.6|94280.6|94883|94283|94880.6|94280.6|0
1617214300000|2021-03-31 18:11:40|94885.7|94285.7|94885.7|94285.7|94885.7|94285.7|94885.7|94285.7|0
1617214320000|2021-03-31 18:12:00|94877.9|94277.9|94877.9|94277.9|94877.9|94277.9|94877.9|94277.9|0
1617214330000|2021-03-31 18:12:10|94880.5|94280.5|94880.5|94280.5|94880.5|94280.5|94880.5|94280.5|0
1617214350000|2021-03-31 18:12:30|94877.9|94277.9|94877.9|94277.9|94877.9|94277.9|94877.9|94277.9|0
1617214360000|2021-03-31 18:12:40|94877.8|94277.8|94880.4|94280.4|94880.4|94280.4|94877.8|94277.8|0
1617214380000|2021-03-31 18:13:00|94877.8|94277.8|94877.8|94277.8|94877.8|94277.8|94877.8|94277.8|0
1617214390000|2021-03-31 18:13:10|94877.7|94277.7|94877.7|94277.7|94877.7|94277.7|94877.7|94277.7|0
1617214430000|2021-03-31 18:13:50|94937.6|94337.6|94937.6|94337.6|94937.6|94337.6|94937.6|94337.6|0
1617214440000|2021-03-31 18:14:00|94906.8|94306.8|94906.8|94306.8|94906.8|94306.8|94906.8|94306.8|0
1617214470000|2021-03-31 18:14:30|94919.6|94319.6|94919.6|94319.6|94919.6|94319.6|94919.6|94319.6|0
1617214480000|2021-03-31 18:14:40|94906.7|94306.7|94906.7|94306.7|94906.7|94306.7|94906.7|94306.7|0
1617214500000|2021-03-31 18:15:00|94909.3|94309.3|94909.3|94309.3|94909.3|94309.3|94909.3|94309.3|0
1617214510000|2021-03-31 18:15:10|94906.7|94306.7|94906.7|94306.7|94906.7|94306.7|94906.7|94306.7|0
1617214530000|2021-03-31 18:15:30|94906.6|94306.6|94906.6|94306.6|94906.6|94306.6|94906.6|94306.6|0
1617214540000|2021-03-31 18:15:40|94945.1|94345.1|94945.1|94345.1|94945.1|94345.1|94945.1|94345.1|0
1617214560000|2021-03-31 18:16:00|94906.6|94306.6|94906.6|94306.6|94906.6|94306.6|94906.6|94306.6|0
1617214570000|2021-03-31 18:16:10|94945|94345|94945|94345|94945|94345|94945|94345|0
1617214590000|2021-03-31 18:16:30|94906.5|94306.5|94906.5|94306.5|94906.5|94306.5|94906.5|94306.5|0
1617214600000|2021-03-31 18:16:40|94944.9|94344.9|94944.9|94344.9|94944.9|94344.9|94944.9|94344.9|0
1617214620000|2021-03-31 18:17:00|94906.4|94306.4|94906.4|94306.4|94906.4|94306.4|94906.4|94306.4|0
1617214630000|2021-03-31 18:17:10|94944.8|94344.8|94944.8|94344.8|94944.8|94344.8|94944.8|94344.8|0
1617214650000|2021-03-31 18:17:30|94906.3|94306.3|94906.3|94306.3|94906.3|94306.3|94906.3|94306.3|0
1617214660000|2021-03-31 18:17:40|94942.2|94342.2|94942.2|94342.2|94942.2|94342.2|94942.2|94342.2|0
1617214680000|2021-03-31 18:18:00|94906.3|94306.3|94906.3|94306.3|94906.3|94306.3|94906.3|94306.3|0
1617214690000|2021-03-31 18:18:10|94944.7|94344.7|94944.7|94344.7|94944.7|94344.7|94944.7|94344.7|0
1617214710000|2021-03-31 18:18:30|94906.2|94306.2|94953.7|94353.7|94953.7|94353.7|94906.2|94306.2|2
1617214720000|2021-03-31 18:18:40|94992.2|94392.2|94992.2|94392.2|94992.2|94392.2|94992.2|94392.2|0
1617214740000|2021-03-31 18:19:00|94953.7|94353.7|94953.7|94353.7|94953.7|94353.7|94953.7|94353.7|0
1617214750000|2021-03-31 18:19:10|94992.1|94392.1|94992.1|94392.1|94992.1|94392.1|94992.1|94392.1|0
1617214770000|2021-03-31 18:19:30|94953.6|94353.6|94953.6|94353.6|94953.6|94353.6|94953.6|94353.6|0
1617214780000|2021-03-31 18:19:40|94946|94346|94984.5|94384.5|94984.5|94384.5|94946|94346|0
1617214800000|2021-03-31 18:20:00|94946|94346|94946|94346|94946|94346|94946|94346|0
1617214810000|2021-03-31 18:20:10|94984.4|94384.4|94984.4|94384.4|94984.4|94384.4|94984.4|94384.4|0
1617214830000|2021-03-31 18:20:30|94945.9|94345.9|94945.9|94345.9|94945.9|94345.9|94945.9|94345.9|0
1617214840000|2021-03-31 18:20:40|94974.1|94374.1|94974.1|94374.1|94974.1|94374.1|94974.1|94374.1|0
1617214850000|2021-03-31 18:20:50|94935.7|94335.7|94933.1|94333.1|94935.7|94335.7|94933.1|94333.1|0
1617214860000|2021-03-31 18:21:00|94930.6|94330.6|94930.6|94330.6|94930.6|94330.6|94930.6|94330.6|0
1617214890000|2021-03-31 18:21:30|94933|94333|94933|94333|94933|94333|94933|94333|0
1617214900000|2021-03-31 18:21:40|94930.4|94330.4|94930.4|94330.4|94930.4|94330.4|94930.4|94330.4|0
1617214950000|2021-03-31 18:22:30|94930.3|94330.3|94930.3|94330.3|94930.3|94330.3|94930.3|94330.3|0
1617214990000|2021-03-31 18:23:10|94930.2|94330.2|94930.2|94330.2|94930.2|94330.2|94930.2|94330.2|0
1617215020000|2021-03-31 18:23:40|94932.6|94332.6|94932.6|94332.6|94932.6|94332.6|94932.6|94332.6|0
1617215040000|2021-03-31 18:24:00|94932.5|94332.5|94932.5|94332.5|94932.5|94332.5|94932.5|94332.5|0
1617215080000|2021-03-31 18:24:40|94927.4|94327.4|94932.4|94332.4|94932.4|94332.4|94927.4|94327.4|0
1617215090000|2021-03-31 18:24:50|94937.3|94337.3|94937.3|94337.3|94937.3|94337.3|94937.3|94337.3|0
1617215100000|2021-03-31 18:25:00|94939.7|94339.7|94939.7|94339.7|94939.7|94339.7|94939.7|94339.7|0
1617215130000|2021-03-31 18:25:30|94939.6|94339.6|94939.6|94339.6|94939.6|94339.6|94939.6|94339.6|0
1617215150000|2021-03-31 18:25:50|94929.8|94329.8|94932.3|94332.3|94932.3|94332.3|94929.8|94329.8|0
1617215170000|2021-03-31 18:26:10|94932.2|94332.2|94932.2|94332.2|94932.2|94332.2|94932.2|94332.2|0
1617215200000|2021-03-31 18:26:40|94932.1|94332.1|94932.1|94332.1|94932.1|94332.1|94932.1|94332.1|0
1617215250000|2021-03-31 18:27:30|94932|94332|94932|94332|94932|94332|94932|94332|0
1617215290000|2021-03-31 18:28:10|94931.9|94331.9|94931.9|94331.9|94931.9|94331.9|94931.9|94331.9|0
1617215320000|2021-03-31 18:28:40|94931.8|94331.8|94931.8|94331.8|94931.8|94331.8|94931.8|94331.8|0
1617215370000|2021-03-31 18:29:30|94931.7|94331.7|94931.7|94331.7|94931.7|94331.7|94931.7|94331.7|0
1617215410000|2021-03-31 18:30:10|94931.6|94331.6|94931.6|94331.6|94931.6|94331.6|94931.6|94331.6|0
1617215430000|2021-03-31 18:30:30|94936.6|94336.6|94936.6|94336.6|94936.6|94336.6|94936.6|94336.6|0
1617215450000|2021-03-31 18:30:50|94931.5|94331.5|94931.5|94331.5|94931.5|94331.5|94931.5|94331.5|0
1617215490000|2021-03-31 18:31:30|94931.4|94331.4|94931.4|94331.4|94931.4|94331.4|94931.4|94331.4|0
1617215530000|2021-03-31 18:32:10|94931.3|94331.3|94931.3|94331.3|94931.3|94331.3|94931.3|94331.3|0
1617215580000|2021-03-31 18:33:00|94931.2|94331.2|94931.2|94331.2|94931.2|94331.2|94931.2|94331.2|0
1617215610000|2021-03-31 18:33:30|94931.1|94331.1|94931.1|94331.1|94931.1|94331.1|94931.1|94331.1|0
1617215650000|2021-03-31 18:34:10|94931|94331|94931|94331|94931|94331|94931|94331|0
1617215700000|2021-03-31 18:35:00|94930.9|94330.9|94930.9|94330.9|94930.9|94330.9|94930.9|94330.9|0
1617215730000|2021-03-31 18:35:30|94930.8|94330.8|94930.8|94330.8|94930.8|94330.8|94930.8|94330.8|0
1617215740000|2021-03-31 18:35:40|94905.8|94305.8|94905.8|94305.8|94905.8|94305.8|94905.8|94305.8|0
1617215770000|2021-03-31 18:36:10|94905.7|94305.7|94905.7|94305.7|94905.7|94305.7|94905.7|94305.7|0
1617215790000|2021-03-31 18:36:30|94898|94298|94898|94298|94898|94298|94898|94298|0
1617215800000|2021-03-31 18:36:40|94951.9|94351.9|94951.9|94351.9|94951.9|94351.9|94951.9|94351.9|0
1617215820000|2021-03-31 18:37:00|94954.4|94354.4|94954.4|94354.4|94954.4|94354.4|94954.4|94354.4|0
1617215850000|2021-03-31 18:37:30|94954.3|94354.3|94954.3|94354.3|94954.3|94354.3|94954.3|94354.3|0
1617215880000|2021-03-31 18:38:00|94954.2|94354.2|94954.2|94354.2|94954.2|94354.2|94954.2|94354.2|0
1617215920000|2021-03-31 18:38:40|94959.3|94359.3|94959.3|94359.3|94959.3|94359.3|94959.3|94359.3|0
1617215930000|2021-03-31 18:38:50|94959.2|94359.2|94954.2|94354.2|94959.2|94359.2|94954.2|94354.2|1
1617215970000|2021-03-31 18:39:30|94959.3|94359.3|94959.3|94359.3|94959.3|94359.3|94959.3|94359.3|0
1617216000000|2021-03-31 18:40:00|94959.2|94359.2|94959.2|94359.2|94959.2|94359.2|94959.2|94359.2|0
1617216030000|2021-03-31 18:40:30|94959.1|94359.1|94959.1|94359.1|94959.1|94359.1|94959.1|94359.1|0
1617216070000|2021-03-31 18:41:10|94959|94359|94959|94359|94959|94359|94959|94359|0
1617216120000|2021-03-31 18:42:00|94958.9|94358.9|94958.9|94358.9|94958.9|94358.9|94958.9|94358.9|0
1617216160000|2021-03-31 18:42:40|94958.8|94358.8|94958.8|94358.8|94958.8|94358.8|94958.8|94358.8|0
1617216190000|2021-03-31 18:43:10|94958.7|94358.7|94958.7|94358.7|94958.7|94358.7|94958.7|94358.7|0
1617216220000|2021-03-31 18:43:40|94963.8|94363.8|94963.8|94363.8|94963.8|94363.8|94963.8|94363.8|0
1617216250000|2021-03-31 18:44:10|94989.4|94389.4|94989.4|94389.4|94989.4|94389.4|94989.4|94389.4|0
1617216280000|2021-03-31 18:44:40|94989.3|94389.3|94989.3|94389.3|94989.3|94389.3|94989.3|94389.3|0
1617216330000|2021-03-31 18:45:30|94989.2|94389.2|94989.2|94389.2|94989.2|94389.2|94989.2|94389.2|0
1617216360000|2021-03-31 18:46:00|94994.3|94394.3|94994.3|94394.3|94994.3|94394.3|94994.3|94394.3|0
1617216370000|2021-03-31 18:46:10|94973.7|94373.7|94973.7|94373.7|94973.7|94373.7|94973.7|94373.7|0
1617216400000|2021-03-31 18:46:40|94973.6|94373.6|94973.6|94373.6|94973.6|94373.6|94973.6|94373.6|0
1617216450000|2021-03-31 18:47:30|94973.5|94373.5|94973.5|94373.5|94973.5|94373.5|94973.5|94373.5|0
1617216480000|2021-03-31 18:48:00|94973.4|94373.4|95057.3|94457.3|95057.3|94457.3|94973.4|94373.4|2
1617216510000|2021-03-31 18:48:30|95062.4|94462.4|95062.4|94462.4|95062.4|94462.4|95062.4|94462.4|0
1617216540000|2021-03-31 18:49:00|95062.3|94462.3|95067.3|94467.3|95067.3|94467.3|95062.3|94462.3|0
1617216580000|2021-03-31 18:49:40|95067.2|94467.2|95067.2|94467.2|95067.2|94467.2|95067.2|94467.2|0
1617216630000|2021-03-31 18:50:30|95067.1|94467.1|95067.1|94467.1|95067.1|94467.1|95067.1|94467.1|0
1617216670000|2021-03-31 18:51:10|95067|94467|95067|94467|95067|94467|95067|94467|0
1617216700000|2021-03-31 18:51:40|95069.7|94469.7|95067.1|94467.1|95069.7|94469.7|95067.1|94467.1|0
1617216720000|2021-03-31 18:52:00|95067|94467|95072|94472|95072|94472|95067|94467|1
1617216730000|2021-03-31 18:52:10|95074.4|94474.4|95072|94472|95074.4|94474.4|95072|94472|1
1617216760000|2021-03-31 18:52:40|95071.9|94471.9|95071.9|94471.9|95071.9|94471.9|95071.9|94471.9|0
1617216780000|2021-03-31 18:53:00|95074.5|94474.5|95074.5|94474.5|95074.5|94474.5|95074.5|94474.5|0
1617216790000|2021-03-31 18:53:10|95074.4|94474.4|95074.4|94474.4|95074.4|94474.4|95074.4|94474.4|0
1617216810000|2021-03-31 18:53:30|95066.7|94466.7|95066.7|94466.7|95066.7|94466.7|95066.7|94466.7|0
1617216840000|2021-03-31 18:54:00|95066.6|94466.6|95066.6|94466.6|95066.6|94466.6|95066.6|94466.6|0
1617216880000|2021-03-31 18:54:40|94857.3|94797.3|94921.5|94861.5|94921.5|94861.5|94857.3|94797.3|0
1617216890000|2021-03-31 18:54:50|95076.2|94476.2|95076.2|94476.2|95076.2|94476.2|95076.2|94476.2|5
1617216930000|2021-03-31 18:55:30|95076.1|94476.1|95076.1|94476.1|95076.1|94476.1|95076.1|94476.1|0
1617216960000|2021-03-31 18:56:00|95081.2|94481.2|95081.2|94481.2|95081.2|94481.2|95081.2|94481.2|0
1617216970000|2021-03-31 18:56:10|95086.3|94486.3|95086.3|94486.3|95086.3|94486.3|95086.3|94486.3|0
1617216990000|2021-03-31 18:56:30|95076|94476|95073.5|94473.5|95076|94476|95073.5|94473.5|0
1617217030000|2021-03-31 18:57:10|95073.4|94473.4|95073.4|94473.4|95073.4|94473.4|95073.4|94473.4|0
1617217080000|2021-03-31 18:58:00|95073.3|94473.3|95073.3|94473.3|95073.3|94473.3|95073.3|94473.3|0
1617217120000|2021-03-31 18:58:40|95073.2|94473.2|95073.2|94473.2|95073.2|94473.2|95073.2|94473.2|0
1617217160000|2021-03-31 18:59:20|95061|94461|95055.8|94455.8|95061|94461|95055.8|94455.8|0
1617217210000|2021-03-31 19:00:10|95048|94448|95048|94448|95048|94448|95048|94448|0
1617217220000|2021-03-31 19:00:20|95063|94463|95063|94463|95063|94463|95063|94463|0
1617217230000|2021-03-31 19:00:30|95070.7|94470.7|95070.7|94470.7|95070.7|94470.7|95070.7|94470.7|0
1617217240000|2021-03-31 19:00:40|95086.1|94486.1|95086.1|94486.1|95086.1|94486.1|95086.1|94486.1|0
1617217260000|2021-03-31 19:01:00|95098.9|94498.9|95098.9|94498.9|95098.9|94498.9|95098.9|94498.9|0
1617217270000|2021-03-31 19:01:10|95062.9|94462.9|95055.2|94455.2|95062.9|94462.9|95055.2|94455.2|4
1617217290000|2021-03-31 19:01:30|95062.8|94462.8|95062.8|94462.8|95062.8|94462.8|95062.8|94462.8|0
1617217330000|2021-03-31 19:02:10|95062.7|94462.7|95062.7|94462.7|95062.7|94462.7|95062.7|94462.7|0
1617217370000|2021-03-31 19:02:50|95079.9|94479.9|95082.4|94482.4|95082.4|94482.4|95079.9|94479.9|0
1617217380000|2021-03-31 19:03:00|95082.3|94482.3|95082.3|94482.3|95082.3|94482.3|95082.3|94482.3|0
1617217420000|2021-03-31 19:03:40|95082.2|94482.2|95082.2|94482.2|95082.2|94482.2|95082.2|94482.2|0
1617217470000|2021-03-31 19:04:30|95082.1|94482.1|95082.1|94482.1|95082.1|94482.1|95082.1|94482.1|0
1617217480000|2021-03-31 19:04:40|95079.7|94479.7|95079.7|94479.7|95079.7|94479.7|95079.7|94479.7|0
1617217500000|2021-03-31 19:05:00|95079.6|94479.6|95079.6|94479.6|95079.6|94479.6|95079.6|94479.6|0
1617217540000|2021-03-31 19:05:40|95082|94482|95079.5|94479.5|95082|94482|95079.5|94479.5|0
1617217570000|2021-03-31 19:06:10|95079.4|94479.4|95079.4|94479.4|95079.4|94479.4|95079.4|94479.4|0
1617217620000|2021-03-31 19:07:00|95079.3|94479.3|95079.3|94479.3|95079.3|94479.3|95079.3|94479.3|0
1617217640000|2021-03-31 19:07:20|95081.7|94481.7|95081.7|94481.7|95081.7|94481.7|95081.7|94481.7|0
1617217660000|2021-03-31 19:07:40|95093.8|94493.8|95081.7|94481.7|95093.8|94493.8|95081.7|94481.7|0
1617217680000|2021-03-31 19:08:00|95081.6|94481.6|95081.6|94481.6|95081.6|94481.6|95081.6|94481.6|0
1617217710000|2021-03-31 19:08:30|95081.5|94481.5|95084|94484|95084|94484|95081.5|94481.5|0
1617217720000|2021-03-31 19:08:40|95083.9|94483.9|95083.9|94483.9|95083.9|94483.9|95083.9|94483.9|0
1617217740000|2021-03-31 19:09:00|94991.4|94391.4|94991.4|94391.4|94991.4|94391.4|94991.4|94391.4|0
1617217750000|2021-03-31 19:09:10|94981.1|94381.1|94981.1|94381.1|94981.1|94381.1|94981.1|94381.1|0
1617217770000|2021-03-31 19:09:30|94986|94386|94986|94386|94986|94386|94986|94386|5
1617217780000|2021-03-31 19:09:40|94985.9|94385.9|94985.9|94385.9|94985.9|94385.9|94985.9|94385.9|0
1617217800000|2021-03-31 19:10:00|95098.9|94498.9|95098.9|94498.9|95098.9|94498.9|95098.9|94498.9|0
1617217830000|2021-03-31 19:10:30|95098.8|94498.8|95098.8|94498.8|95098.8|94498.8|95098.8|94498.8|0
1617217840000|2021-03-31 19:10:40|95160.4|94560.4|95160.4|94560.4|95160.4|94560.4|95160.4|94560.4|0
1617217860000|2021-03-31 19:11:00|94985.7|94385.7|94985.7|94385.7|94985.7|94385.7|94985.7|94385.7|0
1617217870000|2021-03-31 19:11:10|94988.3|94388.3|94988.3|94388.3|94988.3|94388.3|94988.3|94388.3|0
1617217890000|2021-03-31 19:11:30|94988.2|94388.2|94988.2|94388.2|94988.2|94388.2|94988.2|94388.2|0
1617217930000|2021-03-31 19:12:10|94988.1|94388.1|94988.1|94388.1|94988.1|94388.1|94988.1|94388.1|0
1617217980000|2021-03-31 19:13:00|94988|94388|94988|94388|94988|94388|94988|94388|0
1617218010000|2021-03-31 19:13:30|95072.7|94472.7|95072.7|94472.7|95072.7|94472.7|95072.7|94472.7|0
1617218020000|2021-03-31 19:13:40|95075.2|94475.2|95075.2|94475.2|95075.2|94475.2|95075.2|94475.2|0
1617218030000|2021-03-31 19:13:50|95116.3|94516.3|95116.3|94516.3|95116.3|94516.3|95116.3|94516.3|3
1617218040000|2021-03-31 19:14:00|95118.7|94518.7|95121.3|94521.3|95121.3|94521.3|95118.7|94518.7|0
1617218060000|2021-03-31 19:14:20|95118.8|94518.8|95116.2|94516.2|95118.8|94518.8|95116.2|94516.2|0
1617218070000|2021-03-31 19:14:30|95100.8|94500.8|95113|94513|95113|94513|95100.8|94500.8|0
1617218080000|2021-03-31 19:14:40|95112.9|94512.9|95112.9|94512.9|95112.9|94512.9|95112.9|94512.9|0
1617218100000|2021-03-31 19:15:00|95132.3|94532.3|95112.9|94512.9|95132.3|94532.3|95112.9|94512.9|0
1617218120000|2021-03-31 19:15:20|95110.3|94510.3|95110.3|94510.3|95110.3|94510.3|95110.3|94510.3|1
1617218140000|2021-03-31 19:15:40|95105.1|94505.1|95105.1|94505.1|95105.1|94505.1|95105.1|94505.1|0
1617218160000|2021-03-31 19:16:00|95061.4|94461.4|95061.4|94461.4|95061.4|94461.4|95061.4|94461.4|0
1617218170000|2021-03-31 19:16:10|95130.7|94530.7|95130.7|94530.7|95130.7|94530.7|95130.7|94530.7|0
1617218200000|2021-03-31 19:16:40|95130.6|94530.6|95130.6|94530.6|95130.6|94530.6|95130.6|94530.6|0
1617218220000|2021-03-31 19:17:00|95118.4|94518.4|95118.4|94518.4|95118.4|94518.4|95118.4|94518.4|0
1617218230000|2021-03-31 19:17:10|95105.6|94505.6|95105.6|94505.6|95105.6|94505.6|95105.6|94505.6|0
1617218250000|2021-03-31 19:17:30|95105.5|94505.5|95105.5|94505.5|95105.5|94505.5|95105.5|94505.5|0
1617218280000|2021-03-31 19:18:00|95105.4|94505.4|95105.4|94505.4|95105.4|94505.4|95105.4|94505.4|0
1617218290000|2021-03-31 19:18:10|95110.5|94510.5|95110.5|94510.5|95110.5|94510.5|95110.5|94510.5|0
1617218340000|2021-03-31 19:19:00|95110.4|94510.4|95110.4|94510.4|95110.4|94510.4|95110.4|94510.4|0
1617218360000|2021-03-31 19:19:20|95075.4|94475.4|95075.4|94475.4|95075.4|94475.4|95075.4|94475.4|0
1617218380000|2021-03-31 19:19:40|95075.3|94475.3|95075.3|94475.3|95075.3|94475.3|95075.3|94475.3|0
1617218410000|2021-03-31 19:20:10|95104.4|94504.4|95135.2|94535.2|95135.2|94535.2|95104.4|94504.4|0
1617218460000|2021-03-31 19:21:00|95135.1|94535.1|95135.1|94535.1|95135.1|94535.1|95135.1|94535.1|0
1617218500000|2021-03-31 19:21:40|95135|94535|95135|94535|95135|94535|95135|94535|0
1617218550000|2021-03-31 19:22:30|95134.9|94534.9|95134.9|94534.9|95134.9|94534.9|95134.9|94534.9|0
1617218590000|2021-03-31 19:23:10|95134.8|94534.8|95134.8|94534.8|95134.8|94534.8|95134.8|94534.8|0
1617218620000|2021-03-31 19:23:40|95134.7|94534.7|95134.7|94534.7|95134.7|94534.7|95134.7|94534.7|0
1617218670000|2021-03-31 19:24:30|95134.6|94534.6|95134.6|94534.6|95134.6|94534.6|95134.6|94534.6|0
1617218710000|2021-03-31 19:25:10|95157.7|94557.7|95157.7|94557.7|95157.7|94557.7|95157.7|94557.7|0
1617218730000|2021-03-31 19:25:30|95157.6|94557.6|95157.6|94557.6|95157.6|94557.6|95157.6|94557.6|0
1617218760000|2021-03-31 19:26:00|95157.5|94557.5|95157.5|94557.5|95157.5|94557.5|95157.5|94557.5|0
1617218800000|2021-03-31 19:26:40|95157.4|94557.4|95157.4|94557.4|95157.4|94557.4|95157.4|94557.4|0
1617218830000|2021-03-31 19:27:10|95062.3|94462.3|95062.3|94462.3|95062.3|94462.3|95062.3|94462.3|0
1617218860000|2021-03-31 19:27:40|95062.2|94462.2|95062.2|94462.2|95062.2|94462.2|95062.2|94462.2|0
1617218880000|2021-03-31 19:28:00|95045.2|94445.2|95045.2|94445.2|95045.2|94445.2|95045.2|94445.2|0
1617218890000|2021-03-31 19:28:10|95045.1|94445.1|95045.1|94445.1|95045.1|94445.1|95045.1|94445.1|0
1617218940000|2021-03-31 19:29:00|95086.1|94486.1|95086.1|94486.1|95086.1|94486.1|95086.1|94486.1|0
1617218950000|2021-03-31 19:29:10|95091.2|94491.2|95091.2|94491.2|95091.2|94491.2|95091.2|94491.2|0
1617218970000|2021-03-31 19:29:30|95045|94445|95045|94445|95045|94445|95045|94445|0
1617218980000|2021-03-31 19:29:40|95044.9|94444.9|95044.9|94444.9|95044.9|94444.9|95044.9|94444.9|0
1617219010000|2021-03-31 19:30:10|95047.4|94447.4|95047.4|94447.4|95047.4|94447.4|95047.4|94447.4|0
1617219040000|2021-03-31 19:30:40|95047.3|94447.3|95047.3|94447.3|95047.3|94447.3|95047.3|94447.3|0
1617219060000|2021-03-31 19:31:00|95054.7|94454.7|95059.9|94459.9|95059.9|94459.9|95054.7|94454.7|0
1617219070000|2021-03-31 19:31:10|95077.8|94477.8|95049.6|94449.6|95077.8|94477.8|95049.6|94449.6|1
1617219090000|2021-03-31 19:31:30|95049.5|94449.5|95049.5|94449.5|95049.5|94449.5|95049.5|94449.5|0
1617219100000|2021-03-31 19:31:40|95056.8|94456.8|95052.1|94452.1|95056.8|94456.8|95052.1|94452.1|1
1617219110000|2021-03-31 19:31:50|95049.5|94449.5|95049.5|94449.5|95049.5|94449.5|95049.5|94449.5|1
1617219130000|2021-03-31 19:32:10|95049.4|94449.4|95056.7|94456.7|95056.7|94456.7|95049.4|94449.4|0
1617219140000|2021-03-31 19:32:20|95049.4|94449.4|95049.4|94449.4|95049.4|94449.4|95049.4|94449.4|0
1617219150000|2021-03-31 19:32:30|95037.2|94437.2|95037.2|94437.2|95037.2|94437.2|95037.2|94437.2|0
1617219190000|2021-03-31 19:33:10|95037.1|94437.1|95037.1|94437.1|95037.1|94437.1|95037.1|94437.1|0
1617219220000|2021-03-31 19:33:40|95039.6|94439.6|95039.6|94439.6|95039.6|94439.6|95039.6|94439.6|0
1617219250000|2021-03-31 19:34:10|95044.7|94444.7|95044.7|94444.7|95044.7|94444.7|95044.7|94444.7|0
1617219270000|2021-03-31 19:34:30|95047.2|94447.2|95047.2|94447.2|95047.2|94447.2|95047.2|94447.2|0
1617219300000|2021-03-31 19:35:00|95047.1|94447.1|95047.1|94447.1|95047.1|94447.1|95047.1|94447.1|0
1617219340000|2021-03-31 19:35:40|95065|94465|95065|94465|95065|94465|95065|94465|0
1617219360000|2021-03-31 19:36:00|94863.2|94663.2|94863.2|94663.2|94863.2|94663.2|94863.2|94663.2|0
1617219370000|2021-03-31 19:36:10|94811.8|94751.8|95039.3|94439.3|95039.3|94751.8|94811.8|94439.3|1
1617219390000|2021-03-31 19:36:30|95080.3|94480.3|95080.3|94480.3|95080.3|94480.3|95080.3|94480.3|0
1617219430000|2021-03-31 19:37:10|95082.7|94482.7|95080.2|94480.2|95082.7|94482.7|95080.2|94480.2|0
1617219480000|2021-03-31 19:38:00|95080.1|94480.1|95080.1|94480.1|95080.1|94480.1|95080.1|94480.1|0
1617219490000|2021-03-31 19:38:10|95095.5|94495.5|95095.5|94495.5|95095.5|94495.5|95095.5|94495.5|0
1617219520000|2021-03-31 19:38:40|95095.4|94495.4|95095.4|94495.4|95095.4|94495.4|95095.4|94495.4|0
1617219550000|2021-03-31 19:39:10|95123.6|94523.6|95123.6|94523.6|95123.6|94523.6|95123.6|94523.6|0
1617219570000|2021-03-31 19:39:30|95136.4|94536.4|95136.4|94536.4|95136.4|94536.4|95136.4|94536.4|0
1617219580000|2021-03-31 19:39:40|95149.3|94549.3|95077.3|94477.3|95149.3|94549.3|95077.3|94477.3|1
1617219600000|2021-03-31 19:40:00|95079.8|94479.8|95105.5|94505.5|95105.5|94505.5|95079.8|94479.8|1
1617219640000|2021-03-31 19:40:40|95105.4|94505.4|95105.4|94505.4|95105.4|94505.4|95105.4|94505.4|0
1617219670000|2021-03-31 19:41:10|95149.1|94549.1|95139|94539|95149.1|94549.1|95139|94539|3
1617219680000|2021-03-31 19:41:20|95119|94519|95119|94519|95119|94519|95119|94519|1
1617219690000|2021-03-31 19:41:30|95137|94537|95137|94537|95137|94537|95137|94537|0
1617219700000|2021-03-31 19:41:40|95160.1|94560.1|95160.1|94560.1|95160.1|94560.1|95160.1|94560.1|0
1617219720000|2021-03-31 19:42:00|95172.9|94572.9|95172.9|94572.9|95172.9|94572.9|95172.9|94572.9|0
1617219730000|2021-03-31 19:42:10|95183.2|94583.2|95183.2|94583.2|95183.2|94583.2|95183.2|94583.2|0
1617219740000|2021-03-31 19:42:20|95188.3|94588.3|95064.9|94464.9|95188.3|94588.3|95064.9|94464.9|2
1617219760000|2021-03-31 19:42:40|95080.3|94480.3|95080.3|94480.3|95080.3|94480.3|95080.3|94480.3|0
1617219780000|2021-03-31 19:43:00|95080.2|94480.2|95080.2|94480.2|95080.2|94480.2|95080.2|94480.2|0
1617219790000|2021-03-31 19:43:10|95108.5|94508.5|95108.5|94508.5|95108.5|94508.5|95108.5|94508.5|0
1617219810000|2021-03-31 19:43:30|95139.3|94539.3|95134.1|94534.1|95139.3|94539.3|95080.2|94480.2|1
1617219820000|2021-03-31 19:43:40|95080.1|94480.1|95080.1|94480.1|95080.1|94480.1|95080.1|94480.1|0
1617219840000|2021-03-31 19:44:00|95082.7|94482.7|95082.7|94482.7|95082.7|94482.7|95082.7|94482.7|0
1617219850000|2021-03-31 19:44:10|95136.6|94536.6|95136.6|94536.6|95136.6|94536.6|95136.6|94536.6|0
1617219870000|2021-03-31 19:44:30|95128.9|94528.9|95126.3|94526.3|95128.9|94528.9|95126.3|94526.3|1
1617219880000|2021-03-31 19:44:40|||||||||1
1617219900000|2021-03-31 19:45:00|95131.4|94531.4|95131.4|94531.4|95131.4|94531.4|95131.4|94531.4|0
1617219910000|2021-03-31 19:45:10|95159.6|94559.6|95159.6|94559.6|95159.6|94559.6|95159.6|94559.6|0
1617219930000|2021-03-31 19:45:30|95162.1|94562.1|95162.1|94562.1|95162.1|94562.1|95162.1|94562.1|0
1617219940000|2021-03-31 19:45:40|95167.2|94567.2|95167.2|94567.2|95167.2|94567.2|95167.2|94567.2|0
1617219950000|2021-03-31 19:45:50|95172.4|94572.4|95172.4|94572.4|95172.4|94572.4|95172.4|94572.4|1
1617219960000|2021-03-31 19:46:00|95172.3|94572.3|95172.3|94572.3|95172.3|94572.3|95172.3|94572.3|1
1617219970000|2021-03-31 19:46:10|95110.6|94510.6|95115.7|94515.7|95115.8|94515.8|95110.6|94510.6|0
1617219990000|2021-03-31 19:46:30|95095.2|94495.2|95095.2|94495.2|95095.2|94495.2|95095.2|94495.2|0
1617220000000|2021-03-31 19:46:40|95069.4|94469.4|95069.4|94469.4|95069.4|94469.4|95069.4|94469.4|0
1617220010000|2021-03-31 19:46:50|95059.7|94459.7|95059.7|94459.7|95059.7|94459.7|95059.7|94459.7|2
1617220020000|2021-03-31 19:47:00|95098.2|94498.2|95098.2|94498.2|95098.2|94498.2|95098.2|94498.2|1
1617220030000|2021-03-31 19:47:10|95098.3|94498.3|95108.5|94508.5|95108.5|94508.5|95098.3|94498.3|0
1617220040000|2021-03-31 19:47:20|95113.4|94513.4|95098.4|94498.4|95113.4|94513.4|95098.4|94498.4|2
1617220050000|2021-03-31 19:47:30|95096|94496|95096|94496|95096|94496|95096|94496|1
1617220060000|2021-03-31 19:47:40|||||||||2
1617220080000|2021-03-31 19:48:00|95103.6|94503.6|95066.3|94466.3|95103.6|94503.6|95066.3|94466.3|0
1617220090000|2021-03-31 19:48:10|95071.5|94471.5|95071.5|94471.5|95071.5|94471.5|95071.5|94471.5|2
1617220110000|2021-03-31 19:48:30|95071.4|94471.4|95071.4|94471.4|95071.4|94471.4|95071.4|94471.4|0
1617220120000|2021-03-31 19:48:40|95064.2|94464.2|95011.8|94411.8|95066.8|94466.8|95011.8|94411.8|5
1617220140000|2021-03-31 19:49:00|95019.5|94419.5|95014.5|94414.5|95019.5|94419.5|95014.5|94414.5|0
1617220150000|2021-03-31 19:49:10|95027.3|94427.3|95035|94435|95035|94435|95027.3|94427.3|2
1617220160000|2021-03-31 19:49:20|||||||||2
1617220170000|2021-03-31 19:49:30|95047.8|94447.8|94975.8|94375.8|95047.8|94447.8|94975.8|94375.8|1
1617220180000|2021-03-31 19:49:40|95011|94411|95003.4|94403.4|95011|94411|95003.4|94403.4|0
1617220190000|2021-03-31 19:49:50|94960.9|94360.9|94960.9|94360.9|94960.9|94360.9|94960.9|94360.9|0
1617220200000|2021-03-31 19:50:00|94955.8|94355.8|94705.8|94505.8|94955.8|94531.5|94705.8|94355.8|0
1617220210000|2021-03-31 19:50:10|94705.7|94505.7|94705.7|94505.7|94705.7|94505.7|94705.7|94505.7|0
1617220220000|2021-03-31 19:50:20|94639.7|94579.7|94639.7|94579.7|94639.7|94579.7|94639.7|94579.7|0
1617220230000|2021-03-31 19:50:30|94624.3|94564.3|94981.8|94381.8|94981.8|94566.8|94624.3|94381.8|2
1617220260000|2021-03-31 19:51:00|94997.2|94397.2|94999.8|94399.8|94999.8|94399.8|94997.2|94397.2|1
1617220270000|2021-03-31 19:51:10|95012.6|94412.6|95012.6|94412.6|95012.6|94412.6|95012.6|94412.6|0
1617220280000|2021-03-31 19:51:20|95020.3|94420.3|94963.7|94363.7|95020.3|94420.3|94963.7|94363.7|1
1617220290000|2021-03-31 19:51:30|94968.6|94368.6|94968.6|94368.6|94968.6|94368.6|94968.6|94368.6|0
1617220300000|2021-03-31 19:51:40|94973.7|94373.7|94973.7|94373.7|94973.7|94373.7|94973.7|94373.7|1
1617220320000|2021-03-31 19:52:00|94991.6|94391.6|94991.6|94391.6|94991.6|94391.6|94991.6|94391.6|0
1617220340000|2021-03-31 19:52:20|94981.6|94381.6|94981.6|94381.6|94981.6|94381.6|94981.6|94381.6|1
1617220360000|2021-03-31 19:52:40|94981.5|94381.5|94981.5|94381.5|94981.5|94381.5|94981.5|94381.5|0
1617220370000|2021-03-31 19:52:50|||||||||1
1617220390000|2021-03-31 19:53:10|94994.3|94394.3|94994.3|94394.3|94994.3|94394.3|94994.3|94394.3|0
1617220420000|2021-03-31 19:53:40|94994.2|94394.2|94994.2|94394.2|94994.2|94394.2|94994.2|94394.2|0
1617220440000|2021-03-31 19:54:00|94996.8|94396.8|94891.6|94291.6|95074.7|94474.7|94891.6|94291.6|4
1617220470000|2021-03-31 19:54:30|||||||||1
1617220480000|2021-03-31 19:54:40|94891.5|94291.5|94891.5|94291.5|94891.5|94291.5|94891.5|94291.5|2
1617220500000|2021-03-31 19:55:00|94834.9|94234.9|94834.9|94234.9|94834.9|94234.9|94834.9|94234.9|0
1617220510000|2021-03-31 19:55:10|94829.7|94229.7|94832.3|94232.3|94832.3|94232.3|94829.7|94229.7|1
1617220540000|2021-03-31 19:55:40|94832.1|94232.1|94832.1|94232.1|94832.1|94232.1|94832.1|94232.1|0
1617220560000|2021-03-31 19:56:00|94886.1|94286.1|94886.1|94286.1|94886.1|94286.1|94886.1|94286.1|0
1617220570000|2021-03-31 19:56:10|94886|94286|94886|94286|94886|94286|94886|94286|0
1617220580000|2021-03-31 19:56:20|94909.1|94309.1|94909.1|94309.1|94909.1|94309.1|94909.1|94309.1|1
1617220600000|2021-03-31 19:56:40|94932.2|94332.2|94932.2|94332.2|94932.2|94332.2|94932.2|94332.2|0
1617220630000|2021-03-31 19:57:10|94942.6|94342.6|94880.9|94280.9|94952.9|94352.9|94880.9|94280.9|1
1617220650000|2021-03-31 19:57:30|94896.3|94296.3|94901.4|94301.4|94901.4|94301.4|94896.3|94296.3|1
1617220660000|2021-03-31 19:57:40|94906.5|94306.5|94906.5|94306.5|94906.5|94306.5|94906.5|94306.5|0
1617220690000|2021-03-31 19:58:10|94947.6|94347.6|94905.2|94305.2|94947.6|94347.6|94905.2|94305.2|0
1617220700000|2021-03-31 19:58:20|94933.4|94333.4|94933.4|94333.4|94933.4|94333.4|94933.4|94333.4|0
1617220710000|2021-03-31 19:58:30|94935.8|94335.8|94925.7|94325.7|94940.7|94340.7|94925.7|94325.7|0
1617220720000|2021-03-31 19:58:40|94928.1|94328.1|94930.8|94330.8|94933.2|94333.2|94925.7|94325.7|1
1617220730000|2021-03-31 19:58:50|94933.3|94333.3|94933.3|94333.3|94933.3|94333.3|94933.3|94333.3|1
1617220740000|2021-03-31 19:59:00|94943.5|94343.5|94953.2|94353.2|94953.2|94353.2|94943.5|94343.5|0
1617220750000|2021-03-31 19:59:10|94968.3|94368.3|94948.4|94348.4|94978.4|94378.4|94948.4|94348.4|0
1617220760000|2021-03-31 19:59:20|94958.4|94358.4|94968.1|94368.1|94968.1|94368.1|94958.4|94358.4|0
1617220770000|2021-03-31 19:59:30|94978.4|94378.4|94813.7|94753.7|94983.6|94753.7|94683.4|94373.6|2
1617220780000|2021-03-31 19:59:40|94818.7|94758.7|94988.7|94388.7|94988.7|94758.7|94818.7|94225.3|1
1617220790000|2021-03-31 19:59:50|94776.5|94576.5|94733.6|94673.6|95018.2|94673.6|94713.6|94222.7|2
1617285600000|2021-04-01 14:00:00|94747.3|94147.3|94747.3|94147.3|94747.3|94147.3|94747.3|94147.3|0
1617285610000|2021-04-01 14:00:10|94782.8|94182.8|94804.1|94204.1|94804.1|94204.1|94782.8|94182.8|1
1617285620000|2021-04-01 14:00:20|94806.4|94206.4|94808.8|94208.8|94808.8|94208.8|94806.4|94206.4|0
1617285640000|2021-04-01 14:00:40|94808.7|94208.7|94808.7|94208.7|94808.7|94208.7|94808.7|94208.7|0
1617285670000|2021-04-01 14:01:10|95024.6|94424.6|95024.6|94424.6|95024.6|94424.6|94808.7|94208.7|0
1617285700000|2021-04-01 14:01:40|95069.6|94469.6|95019.6|94419.6|95069.6|94469.6|95019.6|94419.6|0
1617285710000|2021-04-01 14:01:50|95017.2|94417.2|95019.3|94419.3|95019.3|94419.3|95014.5|94414.5|0
1617285720000|2021-04-01 14:02:00|95116.8|94516.8|95021.6|94421.6|95116.8|94516.8|95019.2|94419.2|0
1617285730000|2021-04-01 14:02:10|95024|94424|95076|94476|95076|94476|95024|94424|1
1617285740000|2021-04-01 14:02:20|95106|94506|95113.1|94513.1|95113.1|94513.1|95106|94506|1
1617285750000|2021-04-01 14:02:30|95205|94605|95277.6|94677.6|95277.6|94677.6|95205|94605|2
1617285760000|2021-04-01 14:02:40|95204.3|94604.3|95251.6|94651.6|95306|94706|95204.3|94604.3|1
1617285780000|2021-04-01 14:03:00|95253.9|94653.9|95258.7|94658.7|95258.7|94658.7|95251.6|94651.6|1
1617285790000|2021-04-01 14:03:10|95275|94675|95259.2|94659.2|95306.5|94706.5|95249|94649|0
1617285800000|2021-04-01 14:03:20|95263.9|94663.9|95259.2|94659.2|95275.8|94675.8|95259.2|94659.2|2
1617285810000|2021-04-01 14:03:30|95277.3|94677.3|95275|94675|95279.7|94679.7|95272.6|94672.6|0
1617285830000|2021-04-01 14:03:50|95322.3|94722.3|95280.2|94680.2|95324.6|94724.6|95277.8|94677.8|0
1617285850000|2021-04-01 14:04:10|95303.6|94703.6|95301.2|94701.2|95306|94706|95298.9|94698.9|0
1617285860000|2021-04-01 14:04:20|95329.9|94729.9|95332.3|94732.3|95332.3|94732.3|95329.9|94729.9|0
1617285870000|2021-04-01 14:04:30|95344.1|94744.1|95367.7|94767.7|95367.7|94767.7|95344.1|94744.1|1
1617285880000|2021-04-01 14:04:40|95383.3|94783.3|95380.9|94780.9|95385.6|94785.6|95378.5|94778.5|1
1617285890000|2021-04-01 14:04:50|95388|94788|95388|94788|95388|94788|95388|94788|0
1617285900000|2021-04-01 14:05:00|95401.1|94801.1|95403.5|94803.5|95403.5|94803.5|95401.1|94801.1|0
1617285910000|2021-04-01 14:05:10|95458.5|94858.5|95450|94850|95458.5|94858.5|95450|94850|0
1617285920000|2021-04-01 14:05:20|95344.6|94744.6|95347|94747|95347|94747|95344.6|94744.6|1
1617285930000|2021-04-01 14:05:30|95346.9|94746.9|95468.1|94868.1|95468.1|94868.1|95346.9|94746.9|2
1617285940000|2021-04-01 14:05:40|95555.1|94955.1|95589.9|94989.9|95589.9|94989.9|95555.1|94955.1|0
1617285950000|2021-04-01 14:05:50|95626.5|95026.5|95799.4|95199.4|95799.4|95199.4|95626.5|95026.5|0
1617285960000|2021-04-01 14:06:00|95889.4|95289.4|95889.4|95289.4|95889.4|95289.4|95889.4|95289.4|3
1617285970000|2021-04-01 14:06:10|95778.7|95178.7|95778.7|95178.7|95778.7|95178.7|95778.7|95178.7|0
1617285990000|2021-04-01 14:06:30|95820.8|95220.8|95873|95273|95873|95273|95820.8|95220.8|0
1617286000000|2021-04-01 14:06:40|95783.4|95183.4|95783.4|95183.4|95783.4|95183.4|95783.4|95183.4|0
1617286020000|2021-04-01 14:07:00|95786|95186|95786|95186|95786|95186|95786|95186|0
1617286030000|2021-04-01 14:07:10|95783.3|95183.3|95783.3|95183.3|95783.3|95183.3|95783.3|95183.3|1
1617286040000|2021-04-01 14:07:20|95790.4|95190.4|95785.4|95185.4|95790.4|95190.4|95785.4|95185.4|0
1617286060000|2021-04-01 14:07:40|95785.3|95185.3|95785.3|95185.3|95785.3|95185.3|95785.3|95185.3|0
1617286110000|2021-04-01 14:08:30|95785.2|95185.2|95785.2|95185.2|95785.2|95185.2|95785.2|95185.2|0
1617286140000|2021-04-01 14:09:00|95514|94914|95514|94914|95514|94914|95514|94914|2
1617286150000|2021-04-01 14:09:10|95513.9|94913.9|95678.7|95078.7|95678.7|95078.7|95513.9|94913.9|1
1617286170000|2021-04-01 14:09:30|95678.6|95078.6|95678.6|95078.6|95678.6|95078.6|95678.6|95078.6|0
1617286190000|2021-04-01 14:09:50|95673|95073|95680.1|95080.1|95680.1|95080.1|95673|95073|0
1617286200000|2021-04-01 14:10:00|95677.5|95077.5|95677.5|95077.5|95677.5|95077.5|95677.5|95077.5|0
1617286230000|2021-04-01 14:10:30|95677.4|95077.4|95677.4|95077.4|95677.4|95077.4|95677.4|95077.4|0
1617286270000|2021-04-01 14:11:10|95677.3|95077.3|95677.3|95077.3|95677.3|95077.3|95677.3|95077.3|0
1617286320000|2021-04-01 14:12:00|95677.2|95077.2|95677.2|95077.2|95677.2|95077.2|95677.2|95077.2|0
1617286360000|2021-04-01 14:12:40|95677.1|95077.1|95677.1|95077.1|95677.1|95077.1|95677.1|95077.1|0
1617286410000|2021-04-01 14:13:30|95677|95077|95882.3|95282.3|95882.3|95282.3|95677|95077|0
1617286440000|2021-04-01 14:14:00|95882.2|95282.2|95882.2|95282.2|95882.2|95282.2|95882.2|95282.2|0
1617286460000|2021-04-01 14:14:20|95887.2|95287.2|95887.2|95287.2|95887.2|95287.2|95887.2|95287.2|2
1617286470000|2021-04-01 14:14:30|||||||||1
1617286480000|2021-04-01 14:14:40|95887.1|95287.1|95887.1|95287.1|95887.1|95287.1|95887.1|95287.1|2
1617286490000|2021-04-01 14:14:50|||||||||2
1617286500000|2021-04-01 14:15:00|95937.1|95337.1|95937.1|95337.1|95937.1|95337.1|95937.1|95337.1|1
1617286510000|2021-04-01 14:15:10|95911|95311|95882.1|95282.1|95911|95311|95882.1|95282.1|1
1617286530000|2021-04-01 14:15:30|95882|95282|95937|95337|95937|95337|95882|95282|0
1617286570000|2021-04-01 14:16:10|95936.9|95336.9|95998.4|95398.4|95998.4|95398.4|95936.9|95336.9|0
1617286580000|2021-04-01 14:16:20|95996|95396|95993.4|95393.4|95996|95396|95993.4|95393.4|2
1617286590000|2021-04-01 14:16:30|95890.4|95290.4|95890.4|95290.4|95890.4|95290.4|95890.4|95290.4|2
1617286600000|2021-04-01 14:16:40|95890.3|95290.3|95890.3|95290.3|95890.3|95290.3|95890.3|95290.3|0
1617286610000|2021-04-01 14:16:50|95929.8|95329.8|95830.3|95630.3|95929.8|95630.3|95796.1|95329.8|10
1617286620000|2021-04-01 14:17:00|95796|95596|95796|95596|95796|95596|95796|95596|1
1617286630000|2021-04-01 14:17:10|95785.5|95585.5|95785.5|95585.5|95785.5|95585.5|95785.5|95585.5|0
1617286650000|2021-04-01 14:17:30|95856.6|95656.6|95856.6|95656.6|95856.6|95656.6|95856.6|95656.6|0
1617286660000|2021-04-01 14:17:40|95867.1|95667.1|95867.1|95667.1|95867.1|95667.1|95867.1|95667.1|0
1617286680000|2021-04-01 14:18:00|95872.3|95672.3|95872.3|95672.3|95872.3|95672.3|95872.3|95672.3|0
1617286700000|2021-04-01 14:18:20|95827.5|95627.5|95827.5|95627.5|95827.5|95627.5|95827.5|95627.5|5
1617286720000|2021-04-01 14:18:40|95737.8|95537.8|95737.8|95537.8|95737.8|95537.8|95737.8|95537.8|1
1617286740000|2021-04-01 14:19:00|95961.5|95361.5|95961.5|95361.5|95961.5|95361.5|95961.5|95361.5|1
1617286750000|2021-04-01 14:19:10|95987.8|95387.8|95987.8|95387.8|95987.8|95387.8|95987.8|95387.8|2
1617286770000|2021-04-01 14:19:30|95987.7|95387.7|95987.7|95387.7|95987.7|95387.7|95987.7|95387.7|0
1617286800000|2021-04-01 14:20:00|||||||||2
1617286810000|2021-04-01 14:20:10|95987.6|95387.6|95987.6|95387.6|95987.6|95387.6|95987.6|95387.6|0
1617286850000|2021-04-01 14:20:50|95987.5|95387.5|95994.6|95394.6|95994.6|95394.6|95987.5|95387.5|0
1617286870000|2021-04-01 14:21:10|||||||||2
1617286880000|2021-04-01 14:21:20|||||||||2
1617286890000|2021-04-01 14:21:30|95994.5|95394.5|95994.5|95394.5|95994.5|95394.5|95994.5|95394.5|0
1617286900000|2021-04-01 14:21:40|95986.6|95386.6|95991.3|95391.3|95991.3|95391.3|95986.6|95386.6|2
1617286910000|2021-04-01 14:21:50|96010.2|95410.2|96010.2|95410.2|96010.2|95410.2|96010.2|95410.2|1
1617286920000|2021-04-01 14:22:00|96084|95484|96084|95484|96084|95484|96084|95484|1
1617286930000|2021-04-01 14:22:10|||||||||2
1617286940000|2021-04-01 14:22:20|96083.9|95483.9|96083.9|95483.9|96083.9|95483.9|96083.9|95483.9|5
1617286950000|2021-04-01 14:22:30|96133.6|95533.6|96136|95536|96136|95536|96133.6|95533.6|1
1617286960000|2021-04-01 14:22:40|96135.9|95535.9|96138.3|95538.3|96138.3|95538.3|96135.9|95535.9|0
1617286970000|2021-04-01 14:22:50|96133.5|95533.5|96133.5|95533.5|96133.5|95533.5|96133.5|95533.5|0
1617286980000|2021-04-01 14:23:00|96131.1|95531.1|96131.1|95531.1|96131.1|95531.1|96131.1|95531.1|0
1617286990000|2021-04-01 14:23:10|96220.7|95620.7|96223.1|95623.1|96223.1|95623.1|96220.7|95620.7|0
1617287010000|2021-04-01 14:23:30|96223|95623|96254.4|95654.4|96254.4|95654.4|96223|95623|0
1617287020000|2021-04-01 14:23:40|96279.4|95679.4|96094.9|95494.9|96279.4|95679.4|96094.9|95494.9|0
1617287030000|2021-04-01 14:23:50|96121.2|95521.2|96121.2|95521.2|96121.2|95521.2|96121.2|95521.2|0
1617287050000|2021-04-01 14:24:10|96123.8|95523.8|96130.9|95530.9|96130.9|95530.9|96123.8|95523.8|0
1617287060000|2021-04-01 14:24:20|96190.4|95590.4|95945.5|95745.5|96190.4|95745.5|95945.5|95590.4|1
1617287070000|2021-04-01 14:24:30|||||||||1
1617287080000|2021-04-01 14:24:40|95948.1|95748.1|95948.1|95748.1|95948.1|95748.1|95948.1|95748.1|0
1617287090000|2021-04-01 14:24:50|95887.5|95687.5|96037.8|95437.8|96070.9|95687.5|95887.5|95437.8|4
1617287100000|2021-04-01 14:25:00|96006.1|95406.1|96006.1|95406.1|96006.1|95406.1|96006.1|95406.1|0
1617287110000|2021-04-01 14:25:10|95992.9|95392.9|95992.9|95392.9|95992.9|95392.9|95992.9|95392.9|0
1617287130000|2021-04-01 14:25:30|96000.8|95400.8|96000.8|95400.8|96000.8|95400.8|96000.8|95400.8|0
1617287160000|2021-04-01 14:26:00|95992.8|95392.8|95992.8|95392.8|95992.8|95392.8|95992.8|95392.8|0
1617287170000|2021-04-01 14:26:10|96042.9|95442.9|96042.9|95442.9|96042.9|95442.9|96042.9|95442.9|0
1617287190000|2021-04-01 14:26:30|95998|95398|95998|95398|95998|95398|95998|95398|0
1617287200000|2021-04-01 14:26:40|95992.7|95392.7|95992.7|95392.7|95992.7|95392.7|95992.7|95392.7|0
1617287220000|2021-04-01 14:27:00|95995.3|95395.3|95905.5|95305.5|95995.3|95395.3|95905.5|95305.5|1
1617287230000|2021-04-01 14:27:10|95905.4|95305.4|95905.4|95305.4|95905.4|95305.4|95905.4|95305.4|0
1617287270000|2021-04-01 14:27:50|95900.6|95300.6|95898.3|95298.3|95900.6|95300.6|95898.3|95298.3|0
1617287280000|2021-04-01 14:28:00|95898.2|95298.2|95898.2|95298.2|95898.2|95298.2|95898.2|95298.2|0
1617287290000|2021-04-01 14:28:10|95874.5|95274.5|95924.1|95324.1|95924.1|95324.1|95874.5|95274.5|0
1617287300000|2021-04-01 14:28:20|95921.8|95321.8|95921.8|95321.8|95921.8|95321.8|95921.8|95321.8|0
1617287310000|2021-04-01 14:28:30|95921.7|95321.7|95921.7|95321.7|95921.7|95321.7|95921.7|95321.7|0
1617287350000|2021-04-01 14:29:10|95921.6|95321.6|95921.6|95321.6|95921.6|95321.6|95921.6|95321.6|0
1617287400000|2021-04-01 14:30:00|95921.5|95321.5|95921.5|95321.5|95921.5|95321.5|95921.5|95321.5|0
1617287410000|2021-04-01 14:30:10|95912|95312|95912|95312|95912|95312|95912|95312|0
1617287460000|2021-04-01 14:31:00|95911.9|95311.9|95911.9|95311.9|95911.9|95311.9|95911.9|95311.9|0
1617287500000|2021-04-01 14:31:40|95911.8|95311.8|95911.8|95311.8|95911.8|95311.8|95911.8|95311.8|0
1617287550000|2021-04-01 14:32:30|95911.7|95311.7|95911.7|95311.7|95911.7|95311.7|95911.7|95311.7|0
1617287590000|2021-04-01 14:33:10|95911.6|95311.6|95835.3|95235.3|95911.6|95311.6|95835.3|95235.3|0
1617287620000|2021-04-01 14:33:40|95832.9|95232.9|95830.3|95230.3|95832.9|95232.9|95830.3|95230.3|0
1617287640000|2021-04-01 14:34:00|95830.2|95230.2|95830.2|95230.2|95830.2|95230.2|95830.2|95230.2|0
1617287650000|2021-04-01 14:34:10|95827.8|95227.8|95827.8|95227.8|95827.8|95227.8|95827.8|95227.8|3
1617287670000|2021-04-01 14:34:30|95780.4|95180.4|95759.1|95159.1|95780.4|95180.4|95759.1|95159.1|0
1617287680000|2021-04-01 14:34:40|95756.7|95156.7|95677.8|95077.8|95756.7|95156.7|95677.8|95077.8|2
1617287690000|2021-04-01 14:34:50|95675.5|95075.5|95679.9|95079.9|95679.9|95079.9|95651.8|95051.8|0
1617287700000|2021-04-01 14:35:00|95751.1|95151.1|95769.5|95169.5|95772.1|95172.1|95751.1|95151.1|0
1617287710000|2021-04-01 14:35:10|95744.8|95144.8|95742.1|95142.1|95744.8|95144.8|95742.1|95142.1|0
1617287720000|2021-04-01 14:35:20|95739.7|95139.7|95759.2|95159.2|95759.2|95159.2|95722.1|95122.1|0
1617287730000|2021-04-01 14:35:30|95767.1|95167.1|95684.7|95084.7|95767.1|95167.1|95684.7|95084.7|0
1617287740000|2021-04-01 14:35:40|95682.1|95082.1|95682|95082|95682.1|95082.1|95682|95082|0
1617287760000|2021-04-01 14:36:00|95647.8|95047.8|95635.9|95035.9|95647.8|95047.8|95635.9|95035.9|0
1617287770000|2021-04-01 14:36:10|95631.2|95031.2|95589.6|94989.6|95631.2|95031.2|95589.6|94989.6|0
1617287780000|2021-04-01 14:36:20|95642.7|95042.7|95642.7|95042.7|95642.7|95042.7|95642.7|95042.7|0
1617287790000|2021-04-01 14:36:30|95649.8|95049.8|95642.7|95042.7|95657.7|95057.7|95642.7|95042.7|0
1617287800000|2021-04-01 14:36:40|95642.6|95042.6|95666.3|95066.3|95666.3|95066.3|95642.6|95042.6|0
1617287810000|2021-04-01 14:36:50|95642.6|95042.6|95642.6|95042.6|95642.6|95042.6|95642.6|95042.6|0
1617287850000|2021-04-01 14:37:30|95642.5|95042.5|95642.5|95042.5|95642.5|95042.5|95642.5|95042.5|0
1617287890000|2021-04-01 14:38:10|95642.4|95042.4|95642.4|95042.4|95642.4|95042.4|95642.4|95042.4|0
1617287920000|2021-04-01 14:38:40|95640|95040|95640|95040|95640|95040|95640|95040|0
1617287940000|2021-04-01 14:39:00|95632.1|95032.1|95632.1|95032.1|95632.1|95032.1|95632.1|95032.1|0
1617287950000|2021-04-01 14:39:10|95632|95032|95551.6|94951.6|95632|95032|95551.6|94951.6|2
1617287960000|2021-04-01 14:39:20|95603.7|95003.7|95558.7|94958.7|95603.7|95003.7|95558.7|94958.7|0
1617287970000|2021-04-01 14:39:30|95561.6|94961.6|95593.6|94993.6|95603.9|95003.9|95556.6|94956.6|7
1617287980000|2021-04-01 14:39:40|95601.5|95001.5|95559.7|94959.7|95601.5|95001.5|95559.7|94959.7|0
1617287990000|2021-04-01 14:39:50|95589.9|94989.9|95587.6|94987.6|95589.9|94989.9|95572.9|94972.9|0
1617288000000|2021-04-01 14:40:00|95585.2|94985.2|95578.1|94978.1|95587.6|94987.6|95578.1|94978.1|0
1617288010000|2021-04-01 14:40:10|95568.6|94968.6|95568.6|94968.6|95568.6|94968.6|95568.6|94968.6|0
1617288020000|2021-04-01 14:40:20|95561.5|94961.5|95559.1|94959.1|95571|94971|95559.1|94959.1|0
1617288050000|2021-04-01 14:40:50|95585.1|94985.1|95587.4|94987.4|95589.8|94989.8|95578|94978|0
1617288060000|2021-04-01 14:41:00|95585.1|94985.1|95578|94978|95589.8|94989.8|95578|94978|0
1617288070000|2021-04-01 14:41:10|95577.9|94977.9|95568.5|94968.5|95577.9|94977.9|95554.3|94954.3|0
1617288090000|2021-04-01 14:41:30|95565.8|94965.8|95591.8|94991.8|95591.8|94991.8|95565.8|94965.8|0
1617288100000|2021-04-01 14:41:40|95587.1|94987.1|95530.3|94930.3|95587.1|94987.1|95530.3|94930.3|0
1617288150000|2021-04-01 14:42:30|95530.2|94930.2|95530.2|94930.2|95530.2|94930.2|95530.2|94930.2|0
1617288180000|2021-04-01 14:43:00|95530.1|94930.1|95530.1|94930.1|95530.1|94930.1|95530.1|94930.1|0
1617288220000|2021-04-01 14:43:40|95530|94930|95530|94930|95530|94930|95530|94930|0
1617288270000|2021-04-01 14:44:30|95529.9|94929.9|95529.9|94929.9|95529.9|94929.9|95529.9|94929.9|0
1617288310000|2021-04-01 14:45:10|95529.8|94929.8|95529.8|94929.8|95529.8|94929.8|95529.8|94929.8|0
1617288360000|2021-04-01 14:46:00|95529.7|94929.7|95529.7|94929.7|95529.7|94929.7|95529.7|94929.7|0
1617288400000|2021-04-01 14:46:40|95529.6|94929.6|95529.6|94929.6|95529.6|94929.6|95529.6|94929.6|0
1617288450000|2021-04-01 14:47:30|95529.5|94929.5|95529.5|94929.5|95529.5|94929.5|95529.5|94929.5|0
1617288460000|2021-04-01 14:47:40|95531.9|94931.9|95531.9|94931.9|95531.9|94931.9|95531.9|94931.9|0
1617288480000|2021-04-01 14:48:00|95531.8|94931.8|95531.8|94931.8|95531.8|94931.8|95531.8|94931.8|0
1617288520000|2021-04-01 14:48:40|95531.7|94931.7|95529.4|94929.4|95531.7|94931.7|95529.4|94929.4|2
1617288540000|2021-04-01 14:49:00|95529.3|94929.3|95076.1|95016.1|95529.3|95016.1|95076.1|94883.5|0
1617288560000|2021-04-01 14:49:20|95483.5|94883.5|95469.3|94869.3|95483.5|94883.5|95469.3|94869.3|1
1617288580000|2021-04-01 14:49:40|95469.2|94869.2|95469.2|94869.2|95469.2|94869.2|95469.2|94869.2|0
1617288610000|2021-04-01 14:50:10|95476.3|94876.3|95468.3|94868.3|95476.3|94876.3|95468.3|94868.3|0
1617288640000|2021-04-01 14:50:40|95465.6|94865.6|95465.6|94865.6|95465.6|94865.6|95465.6|94865.6|0
1617288670000|2021-04-01 14:51:10|95467.9|94867.9|95467.9|94867.9|95467.9|94867.9|95467.9|94867.9|0
1617288690000|2021-04-01 14:51:30|95470.3|94870.3|95470.3|94870.3|95470.3|94870.3|95470.3|94870.3|0
1617288700000|2021-04-01 14:51:40|95470.2|94870.2|95470.2|94870.2|95470.2|94870.2|95470.2|94870.2|0
1617288750000|2021-04-01 14:52:30|95470.1|94870.1|95470.1|94870.1|95470.1|94870.1|95470.1|94870.1|0
1617288790000|2021-04-01 14:53:10|95470|94870|95470|94870|95470|94870|95470|94870|0
1617288810000|2021-04-01 14:53:30|95467.6|94867.6|95467.6|94867.6|95467.6|94867.6|95467.6|94867.6|0
1617288840000|2021-04-01 14:54:00|95469.9|94869.9|95469.9|94869.9|95469.9|94869.9|95469.9|94869.9|0
1617288880000|2021-04-01 14:54:40|95469.8|94869.8|95469.8|94869.8|95469.8|94869.8|95469.8|94869.8|0
1617288930000|2021-04-01 14:55:30|95469.7|94869.7|95469.7|94869.7|95469.7|94869.7|95469.7|94869.7|0
1617288970000|2021-04-01 14:56:10|95469.6|94869.6|95469.6|94869.6|95469.6|94869.6|95469.6|94869.6|0
1617289020000|2021-04-01 14:57:00|95469.5|94869.5|95476.6|94876.6|95476.6|94876.6|95469.5|94869.5|0
1617289050000|2021-04-01 14:57:30|95476.5|94876.5|95469.4|94869.4|95476.5|94876.5|95469.4|94869.4|0
1617289110000|2021-04-01 14:58:30|95469.3|94869.3|95469.3|94869.3|95469.3|94869.3|95469.3|94869.3|0
1617289150000|2021-04-01 14:59:10|95469.2|94869.2|95469.2|94869.2|95469.2|94869.2|95469.2|94869.2|0
1617289200000|2021-04-01 15:00:00|95469.1|94869.1|95469.1|94869.1|95469.1|94869.1|95469.1|94869.1|0
1617289220000|2021-04-01 15:00:20|95495.1|94895.1|95524.1|94924.1|95524.1|94924.1|95495.1|94895.1|0
1617289240000|2021-04-01 15:00:40|95534.6|94934.6|95534.6|94934.6|95534.6|94934.6|95534.6|94934.6|0
1617289260000|2021-04-01 15:01:00|95534.5|94934.5|95534.5|94934.5|95534.5|94934.5|95534.5|94934.5|0
1617289300000|2021-04-01 15:01:40|95534.4|94934.4|95534.4|94934.4|95534.4|94934.4|95534.4|94934.4|0
1617289330000|2021-04-01 15:02:10|95521.5|94921.5|95521.5|94921.5|95521.5|94921.5|95521.5|94921.5|1
1617289340000|2021-04-01 15:02:20|95448|94848|95443|94843|95448|94848|95443|94843|1
1617289350000|2021-04-01 15:02:30|95461.7|94861.7|95451.4|94851.4|95461.7|94861.7|95451.4|94851.4|0
1617289360000|2021-04-01 15:02:40|95456.7|94856.7|95457.1|94857.1|95457.1|94857.1|95456.7|94856.7|0
1617289390000|2021-04-01 15:03:10|95454.4|94854.4|95454.4|94854.4|95454.4|94854.4|95454.4|94854.4|0
1617289410000|2021-04-01 15:03:30|95446.4|94846.4|95446.4|94846.4|95446.4|94846.4|95446.4|94846.4|0
1617289420000|2021-04-01 15:03:40|95454.3|94854.3|95454.3|94854.3|95454.3|94854.3|95454.3|94854.3|0
1617289440000|2021-04-01 15:04:00|95451.7|94851.7|95451.7|94851.7|95451.7|94851.7|95451.7|94851.7|0
1617289450000|2021-04-01 15:04:10|95451.6|94851.6|95451.6|94851.6|95451.6|94851.6|95451.6|94851.6|0
1617289500000|2021-04-01 15:05:00|95451.5|94851.5|95451.5|94851.5|95451.5|94851.5|95451.5|94851.5|0
1617289540000|2021-04-01 15:05:40|95451.4|94851.4|95451.4|94851.4|95451.4|94851.4|95451.4|94851.4|0
1617289570000|2021-04-01 15:06:10|95451.3|94851.3|95451.3|94851.3|95451.3|94851.3|95451.3|94851.3|0
1617289620000|2021-04-01 15:07:00|95451.2|94851.2|95451.2|94851.2|95451.2|94851.2|95451.2|94851.2|0
1617289660000|2021-04-01 15:07:40|95451.1|94851.1|95451.1|94851.1|95451.1|94851.1|95451.1|94851.1|0
1617289710000|2021-04-01 15:08:30|95451|94851|95451|94851|95451|94851|95451|94851|0
1617289750000|2021-04-01 15:09:10|95450.9|94850.9|95450.9|94850.9|95450.9|94850.9|95450.9|94850.9|0
1617289800000|2021-04-01 15:10:00|95450.8|94850.8|95450.8|94850.8|95450.8|94850.8|95450.8|94850.8|0
1617289820000|2021-04-01 15:10:20|95414|94814|95414|94814|95414|94814|95414|94814|1
1617289840000|2021-04-01 15:10:40|95411.3|94811.3|95413.9|94813.9|95413.9|94813.9|95408.7|94808.7|2
1617289860000|2021-04-01 15:11:00|95456.4|94856.4|95413.9|94813.9|95489.5|94889.5|95413.9|94813.9|1
1617289880000|2021-04-01 15:11:20|95406.8|94806.8|95398.8|94798.8|95406.8|94806.8|95398.8|94798.8|0
1617289890000|2021-04-01 15:11:30|95354|94754|95354|94754|95354|94754|95354|94754|0
1617289900000|2021-04-01 15:11:40|95356.3|94756.3|95356.3|94756.3|95356.3|94756.3|95356.3|94756.3|0
1617289920000|2021-04-01 15:12:00|95346.8|94746.8|95346.8|94746.8|95346.8|94746.8|95346.8|94746.8|0
1617289960000|2021-04-01 15:12:40|95346.7|94746.7|95346.7|94746.7|95346.7|94746.7|95346.7|94746.7|0
1617290010000|2021-04-01 15:13:30|95346.6|94746.6|95346.6|94746.6|95346.6|94746.6|95346.6|94746.6|0
1617290050000|2021-04-01 15:14:10|95346.5|94746.5|95346.5|94746.5|95346.5|94746.5|95346.5|94746.5|0
1617290080000|2021-04-01 15:14:40|95346.4|94746.4|95346.4|94746.4|95346.4|94746.4|95346.4|94746.4|0
1617290130000|2021-04-01 15:15:30|95346.3|94746.3|95346.3|94746.3|95346.3|94746.3|95346.3|94746.3|0
1617290170000|2021-04-01 15:16:10|95346.2|94746.2|95346.2|94746.2|95346.2|94746.2|95346.2|94746.2|0
1617290220000|2021-04-01 15:17:00|95346.1|94746.1|95346.1|94746.1|95346.1|94746.1|95346.1|94746.1|0
1617290260000|2021-04-01 15:17:40|95346|94746|95346|94746|95346|94746|95346|94746|0
1617290310000|2021-04-01 15:18:30|95345.9|94745.9|95345.9|94745.9|95345.9|94745.9|95345.9|94745.9|0
1617290350000|2021-04-01 15:19:10|95345.8|94745.8|95345.8|94745.8|95345.8|94745.8|95345.8|94745.8|0
1617290400000|2021-04-01 15:20:00|95345.7|94745.7|95345.7|94745.7|95345.7|94745.7|95345.7|94745.7|0
1617290440000|2021-04-01 15:20:40|95345.6|94745.6|95345.6|94745.6|95345.6|94745.6|95345.6|94745.6|0
1617290490000|2021-04-01 15:21:30|95345.5|94745.5|95345.5|94745.5|95345.5|94745.5|95345.5|94745.5|0
1617290530000|2021-04-01 15:22:10|95345.4|94745.4|95345.4|94745.4|95345.4|94745.4|95345.4|94745.4|0
1617290580000|2021-04-01 15:23:00|95345.3|94745.3|95345.3|94745.3|95345.3|94745.3|95345.3|94745.3|0
1617290620000|2021-04-01 15:23:40|95345.2|94745.2|95345.2|94745.2|95345.2|94745.2|95345.2|94745.2|0
1617290650000|2021-04-01 15:24:10|95345.1|94745.1|95345.1|94745.1|95345.1|94745.1|95345.1|94745.1|0
1617290680000|2021-04-01 15:24:40|95335.6|94735.6|95335.6|94735.6|95335.6|94735.6|95335.6|94735.6|0
1617290690000|2021-04-01 15:24:50|95321.5|94721.5|95321.4|94721.4|95321.5|94721.5|95321.4|94721.4|0
1617290740000|2021-04-01 15:25:40|95321.3|94721.3|95321.3|94721.3|95321.3|94721.3|95321.3|94721.3|0
1617290790000|2021-04-01 15:26:30|95321.2|94721.2|95321.2|94721.2|95321.2|94721.2|95321.2|94721.2|0
1617290830000|2021-04-01 15:27:10|95321.1|94721.1|95321.1|94721.1|95321.1|94721.1|95321.1|94721.1|0
1617290880000|2021-04-01 15:28:00|95321|94721|95321|94721|95321|94721|95321|94721|0
1617290920000|2021-04-01 15:28:40|95320.9|94720.9|95320.9|94720.9|95320.9|94720.9|95320.9|94720.9|0
1617290970000|2021-04-01 15:29:30|95320.8|94720.8|95320.8|94720.8|95320.8|94720.8|95320.8|94720.8|0
1617291010000|2021-04-01 15:30:10|95320.7|94720.7|95320.7|94720.7|95320.7|94720.7|95320.7|94720.7|0
1617291060000|2021-04-01 15:31:00|95320.6|94720.6|95320.6|94720.6|95320.6|94720.6|95320.6|94720.6|0
1617291090000|2021-04-01 15:31:30|95320.5|94720.5|95320.5|94720.5|95320.5|94720.5|95320.5|94720.5|0
1617291130000|2021-04-01 15:32:10|95320.4|94720.4|95320.4|94720.4|95320.4|94720.4|95320.4|94720.4|0
1617291180000|2021-04-01 15:33:00|95320.3|94720.3|95320.3|94720.3|95320.3|94720.3|95320.3|94720.3|0
1617291210000|2021-04-01 15:33:30|95307.1|94707.1|95271.2|94671.2|95307.1|94707.1|95271.2|94671.2|0
1617291220000|2021-04-01 15:33:40|95189.4|94589.4|94892.6|94692.6|95189.4|94776.8|94836.8|94589.4|1
1617291230000|2021-04-01 15:33:50|95026.5|94426.5|95026.5|94426.5|95026.5|94426.5|95026.5|94426.5|0
1617291240000|2021-04-01 15:34:00|94957.8|94357.8|94957.8|94357.8|94957.8|94357.8|94957.8|94357.8|0
1617291280000|2021-04-01 15:34:40|94957.7|94357.7|94957.7|94357.7|94957.7|94357.7|94957.7|94357.7|0
1617291290000|2021-04-01 15:34:50|94972.4|94372.4|94972.4|94372.4|94972.4|94372.4|94972.4|94372.4|0
1617291300000|2021-04-01 15:35:00|94957.4|94357.4|94957.4|94357.4|94957.4|94357.4|94957.4|94357.4|0
1617291340000|2021-04-01 15:35:40|94957.3|94357.3|94957.3|94357.3|94957.3|94357.3|94957.3|94357.3|0
1617291390000|2021-04-01 15:36:30|94957.2|94357.2|94957.2|94357.2|94957.2|94357.2|94957.2|94357.2|0
1617291400000|2021-04-01 15:36:40|94652.2|94452.2|94652.2|94452.2|94652.2|94452.2|94652.2|94452.2|0
1617291420000|2021-04-01 15:37:00|94637.4|94437.4|94797.3|94197.3|94797.3|94437.4|94637.4|94197.3|2
1617291430000|2021-04-01 15:37:10|94760.3|94160.3|94760.3|94160.3|94760.3|94160.3|94760.3|94160.3|0
1617291450000|2021-04-01 15:37:30|94660|94060|94660|94060|94660|94060|94660|94060|0
1617291460000|2021-04-01 15:37:40|94604.5|94004.5|94604.5|94004.5|94604.5|94004.5|94604.5|94004.5|0
1617291480000|2021-04-01 15:38:00|94628.1|94028.1|94654.5|94054.5|94654.5|94054.5|94628.1|94028.1|0
1617291490000|2021-04-01 15:38:10|94522.5|93922.5|94522.5|93922.5|94522.5|93922.5|94522.5|93922.5|0
1617291520000|2021-04-01 15:38:40|94535.6|93935.6|94535.6|93935.6|94535.6|93935.6|94535.6|93935.6|0
1617291540000|2021-04-01 15:39:00|94575.2|93975.2|94575.2|93975.2|94575.2|93975.2|94575.2|93975.2|0
1617291550000|2021-04-01 15:39:10|94575.1|93975.1|94575.1|93975.1|94575.1|93975.1|94575.1|93975.1|0
1617291570000|2021-04-01 15:39:30|94572.4|93972.4|94572.4|93972.4|94572.4|93972.4|94572.4|93972.4|3
1617291580000|2021-04-01 15:39:40|94654.1|94054.1|94730.6|94130.6|94730.6|94130.6|94654.1|94054.1|1
1617291630000|2021-04-01 15:40:30|94717.3|94117.3|94719.7|94119.7|94719.7|94119.7|94717.3|94117.3|0
1617291640000|2021-04-01 15:40:40|94719.6|94119.6|94719.6|94119.6|94719.6|94119.6|94719.6|94119.6|0
1617291660000|2021-04-01 15:41:00|94714.3|94114.3|94714.3|94114.3|94714.3|94114.3|94714.3|94114.3|0
1617291670000|2021-04-01 15:41:10|94690.7|94090.7|94664.3|94064.3|94690.7|94090.7|94664.3|94064.3|0
1617291680000|2021-04-01 15:41:20|94661.9|94061.9|94661.9|94061.9|94661.9|94061.9|94661.9|94061.9|1
1617291690000|2021-04-01 15:41:30|||||||||1
1617291720000|2021-04-01 15:42:00|94661.8|94061.8|94661.8|94061.8|94661.8|94061.8|94661.8|94061.8|0
1617291730000|2021-04-01 15:42:10|94614.6|94014.6|94561.8|93961.8|94614.6|94014.6|94561.8|93961.8|0
1617291740000|2021-04-01 15:42:20|||||||||1
1617291750000|2021-04-01 15:42:30|94498.4|93898.4|94498.4|93898.4|94498.4|93898.4|94498.4|93898.4|0
1617291780000|2021-04-01 15:43:00|94498.3|93898.3|94498.3|93898.3|94498.3|93898.3|94498.3|93898.3|0
1617291800000|2021-04-01 15:43:20|94962.2|94362.2|94962.2|94362.2|94962.2|94362.2|94962.2|94362.2|1
1617291810000|2021-04-01 15:43:30|94962.1|94362.1|94962.1|94362.1|94962.1|94362.1|94962.1|94362.1|0
1617291820000|2021-04-01 15:43:40|94772|94172|94772|94172|94772|94172|94772|94172|0
1617291840000|2021-04-01 15:44:00|94774.6|94174.6|94774.6|94174.6|94774.6|94174.6|94774.6|94174.6|0
1617291850000|2021-04-01 15:44:10|94772.3|94172.3|94769.9|94169.9|94772.3|94172.3|94769.9|94169.9|0
1617291860000|2021-04-01 15:44:20|94774.6|94174.6|94774.6|94174.6|94774.6|94174.6|94774.6|94174.6|0
1617291880000|2021-04-01 15:44:40|94776.9|94176.9|94779.3|94179.3|94779.3|94179.3|94776.9|94176.9|0
1617291900000|2021-04-01 15:45:00|94779.2|94179.2|94779.2|94179.2|94779.2|94179.2|94779.2|94179.2|0
1617291910000|2021-04-01 15:45:10|94808.2|94208.2|94808.2|94208.2|94808.2|94208.2|94808.2|94208.2|0
1617291940000|2021-04-01 15:45:40|94808.1|94208.1|94808.1|94208.1|94808.1|94208.1|94808.1|94208.1|0
1617291990000|2021-04-01 15:46:30|94808|94208|94808|94208|94808|94208|94808|94208|0
1617292030000|2021-04-01 15:47:10|94807.9|94207.9|94807.9|94207.9|94807.9|94207.9|94807.9|94207.9|0
1617292080000|2021-04-01 15:48:00|94807.8|94207.8|94803.1|94203.1|94807.8|94207.8|94803.1|94203.1|0
1617292100000|2021-04-01 15:48:20|94793.6|94193.6|94793.6|94193.6|94793.6|94193.6|94793.6|94193.6|0
1617292120000|2021-04-01 15:48:40|94793.5|94193.5|94793.5|94193.5|94793.5|94193.5|94793.5|94193.5|0
1617292170000|2021-04-01 15:49:30|94748.6|94148.6|94748.6|94148.6|94748.6|94148.6|94748.6|94148.6|0
1617292180000|2021-04-01 15:49:40|94809.2|94209.2|94809.2|94209.2|94809.2|94209.2|94809.2|94209.2|0
1617292230000|2021-04-01 15:50:30|94809.1|94209.1|94809.1|94209.1|94809.1|94209.1|94809.1|94209.1|0
1617292270000|2021-04-01 15:51:10|94748.3|94148.3|94748.3|94148.3|94748.3|94148.3|94748.3|94148.3|0
1617292300000|2021-04-01 15:51:40|94748.2|94148.2|94748.2|94148.2|94748.2|94148.2|94748.2|94148.2|0
1617292350000|2021-04-01 15:52:30|94748.1|94148.1|94748.1|94148.1|94748.1|94148.1|94748.1|94148.1|0
1617292380000|2021-04-01 15:53:00|94748|94148|94748|94148|94748|94148|94748|94148|0
1617292420000|2021-04-01 15:53:40|94747.9|94147.9|94747.9|94147.9|94747.9|94147.9|94747.9|94147.9|0
1617292470000|2021-04-01 15:54:30|94747.8|94147.8|94747.8|94147.8|94747.8|94147.8|94747.8|94147.8|0
1617292500000|2021-04-01 15:55:00|94747.7|94147.7|94747.7|94147.7|94747.7|94147.7|94747.7|94147.7|0
1617292540000|2021-04-01 15:55:40|94747.6|94147.6|94747.6|94147.6|94747.6|94147.6|94747.6|94147.6|0
1617292570000|2021-04-01 15:56:10|94795.1|94195.1|94795.1|94195.1|94795.1|94195.1|94795.1|94195.1|0
1617292590000|2021-04-01 15:56:30|94747.5|94147.5|94747.5|94147.5|94747.5|94147.5|94747.5|94147.5|0
1617292630000|2021-04-01 15:57:10|94747.4|94147.4|94747.4|94147.4|94747.4|94147.4|94747.4|94147.4|0
1617292640000|2021-04-01 15:57:20|94732.4|94132.4|94732.4|94132.4|94732.4|94132.4|94732.4|94132.4|0
1617292660000|2021-04-01 15:57:40|94732.3|94132.3|94732.3|94132.3|94732.3|94132.3|94732.3|94132.3|0
1617292700000|2021-04-01 15:58:20|94729.6|94129.6|94706|94106|94729.6|94129.6|94706|94106|1
1617292720000|2021-04-01 15:58:40|94758.8|94158.8|94758.8|94158.8|94758.8|94158.8|94758.8|94158.8|0
1617292730000|2021-04-01 15:58:50|94747|94147|94768.2|94168.2|94770.5|94170.5|94723.4|94123.4|0
1617292740000|2021-04-01 15:59:00|94761.1|94161.1|94758.7|94158.7|94761.1|94161.1|94758.7|94158.7|0
1617292780000|2021-04-01 15:59:40|94758.6|94158.6|94758.6|94158.6|94758.6|94158.6|94758.6|94158.6|0
1617292830000|2021-04-01 16:00:30|94758.5|94158.5|94758.5|94158.5|94758.5|94158.5|94758.5|94158.5|0
1617292860000|2021-04-01 16:01:00|94758.4|94158.4|94758.4|94158.4|94758.4|94158.4|94758.4|94158.4|0
1617292900000|2021-04-01 16:01:40|94758.3|94158.3|94758.3|94158.3|94758.3|94158.3|94758.3|94158.3|0
1617292930000|2021-04-01 16:02:10|94767.7|94167.7|94767.7|94167.7|94767.7|94167.7|94767.7|94167.7|0
1617292950000|2021-04-01 16:02:30|94794.1|94194.1|94794.1|94194.1|94794.1|94194.1|94794.1|94194.1|0
1617292960000|2021-04-01 16:02:40|94794|94194|94794|94194|94794|94194|94794|94194|0
1617292970000|2021-04-01 16:02:50|94791.7|94191.7|94791.7|94191.7|94791.7|94191.7|94791.7|94191.7|0
1617292980000|2021-04-01 16:03:00|94791.6|94191.6|94803.4|94203.4|94803.4|94203.4|94791.6|94191.6|0
1617292990000|2021-04-01 16:03:10|94784.5|94184.5|94784.5|94184.5|94784.5|94184.5|94784.5|94184.5|0
1617293000000|2021-04-01 16:03:20|94789.2|94189.2|94789.2|94189.2|94789.2|94189.2|94784.5|94184.5|0
1617293010000|2021-04-01 16:03:30|94768|94168|94768|94168|94768|94168|94768|94168|0
1617293020000|2021-04-01 16:03:40|94857.6|94257.6|94886.6|94286.6|94886.6|94286.6|94857.6|94257.6|0
1617293030000|2021-04-01 16:03:50|94884.3|94284.3|94884.3|94284.3|94884.3|94284.3|94884.3|94284.3|0
1617293040000|2021-04-01 16:04:00|94884.2|94284.2|94884.2|94284.2|94884.2|94284.2|94884.2|94284.2|0
1617293060000|2021-04-01 16:04:20|94877.1|94277.1|94877.1|94277.1|94877.1|94277.1|94877.1|94277.1|0
1617293080000|2021-04-01 16:04:40|94884.1|94284.1|94884.1|94284.1|94884.1|94284.1|94884.1|94284.1|0
1617293130000|2021-04-01 16:05:30|94886.7|94286.7|94886.7|94286.7|94886.7|94286.7|94886.7|94286.7|0
1617293140000|2021-04-01 16:05:40|94886.6|94286.6|94886.6|94286.6|94886.6|94286.6|94886.6|94286.6|0
1617293170000|2021-04-01 16:06:10|94879.5|94279.5|94879.5|94279.5|94879.5|94279.5|94879.5|94279.5|0
1617293180000|2021-04-01 16:06:20|94886.5|94286.5|94886.5|94286.5|94886.5|94286.5|94886.5|94286.5|0
1617293220000|2021-04-01 16:07:00|94886.4|94286.4|94886.4|94286.4|94886.4|94286.4|94886.4|94286.4|0
1617293230000|2021-04-01 16:07:10|94889|94289|94923.8|94323.8|94923.8|94323.8|94889|94289|2
1617293250000|2021-04-01 16:07:30|94923.7|94323.7|94923.7|94323.7|94923.7|94323.7|94923.7|94323.7|0
1617293290000|2021-04-01 16:08:10|94923.6|94323.6|94923.6|94323.6|94923.6|94323.6|94923.6|94323.6|0
1617293320000|2021-04-01 16:08:40|94923.5|94323.5|94923.5|94323.5|94923.5|94323.5|94923.5|94323.5|0
1617293340000|2021-04-01 16:09:00|94519.7|94459.7|94519.7|94459.7|94519.7|94459.7|94519.7|94459.7|1
1617293350000|2021-04-01 16:09:10|94888.8|94288.8|94888.8|94288.8|94888.8|94288.8|94888.8|94288.8|4
1617293370000|2021-04-01 16:09:30|94888.7|94288.7|94891.1|94291.1|94891.1|94291.1|94888.7|94288.7|0
1617293380000|2021-04-01 16:09:40|94891|94291|94891|94291|94891|94291|94891|94291|0
1617293430000|2021-04-01 16:10:30|94890.9|94290.9|94890.9|94290.9|94890.9|94290.9|94890.9|94290.9|0
1617293440000|2021-04-01 16:10:40|94901.5|94301.5|94901.5|94301.5|94901.5|94301.5|94901.5|94301.5|0
1617293460000|2021-04-01 16:11:00|94901.4|94301.4|94901.4|94301.4|94901.4|94301.4|94901.4|94301.4|0
1617293490000|2021-04-01 16:11:30|94901.3|94301.3|94901.3|94301.3|94901.3|94301.3|94901.3|94301.3|0
1617293500000|2021-04-01 16:11:40|94981.8|94381.8|94979.1|94379.1|94981.8|94381.8|94979.1|94379.1|0
1617293530000|2021-04-01 16:12:10|94974.3|94374.3|94974.3|94374.3|94974.3|94374.3|94974.3|94374.3|0
1617293540000|2021-04-01 16:12:20|94979.1|94379.1|94979.1|94379.1|94979.1|94379.1|94979.1|94379.1|0
1617293550000|2021-04-01 16:12:30|94979|94379|94979|94379|94979|94379|94979|94379|0
1617293570000|2021-04-01 16:12:50|95031.8|94431.8|94991.7|94391.7|95031.8|94431.8|94991.7|94391.7|1
1617293610000|2021-04-01 16:13:30|94996.9|94396.9|94996.9|94396.9|94996.9|94396.9|94996.9|94396.9|0
1617293640000|2021-04-01 16:14:00|95015.3|94415.3|95015.3|94415.3|95015.3|94415.3|95015.3|94415.3|0
1617293650000|2021-04-01 16:14:10|95027.4|94427.4|95029.7|94429.7|95029.7|94429.7|95027.4|94427.4|0
1617293670000|2021-04-01 16:14:30|95032|94432|95041.7|94441.7|95041.7|94441.7|95032|94432|0
1617293680000|2021-04-01 16:14:40|95049.4|94449.4|95051.7|94451.7|95051.7|94451.7|95049.4|94449.4|0
1617293690000|2021-04-01 16:14:50|95059.4|94459.4|95079.9|94479.9|95079.9|94479.9|95059.4|94459.4|0
1617293700000|2021-04-01 16:15:00|95093.1|94493.1|95093.1|94493.1|95093.1|94493.1|95093.1|94493.1|1
1617293730000|2021-04-01 16:15:30|95093|94493|95057.7|94457.7|95093|94493|95057.7|94457.7|0
1617293740000|2021-04-01 16:15:40|95012.2|94412.2|95012.2|94412.2|95012.2|94412.2|95007.4|94407.4|0
1617293750000|2021-04-01 16:15:50|95014.5|94414.5|95014.5|94414.5|95014.5|94414.5|95014.5|94414.5|0
1617293770000|2021-04-01 16:16:10|95016.8|94416.8|95016.8|94416.8|95016.8|94416.8|95016.8|94416.8|0
1617293780000|2021-04-01 16:16:20|95019.2|94419.2|95019.2|94419.2|95019.2|94419.2|95019.2|94419.2|0
1617293790000|2021-04-01 16:16:30|95019.1|94419.1|95019.1|94419.1|95019.1|94419.1|95019.1|94419.1|0
1617293810000|2021-04-01 16:16:50|95007.3|94407.3|95007.3|94407.3|95007.3|94407.3|95007.3|94407.3|0
1617293830000|2021-04-01 16:17:10|95007.2|94407.2|95007.2|94407.2|95007.2|94407.2|95007.2|94407.2|0
1617293880000|2021-04-01 16:18:00|95007.1|94407.1|95007.1|94407.1|95007.1|94407.1|95007.1|94407.1|0
1617293920000|2021-04-01 16:18:40|95007|94407|95007|94407|95007|94407|95007|94407|0
1617293970000|2021-04-01 16:19:30|95006.9|94406.9|95006.9|94406.9|95006.9|94406.9|95006.9|94406.9|0
1617294010000|2021-04-01 16:20:10|95006.8|94406.8|95006.8|94406.8|95006.8|94406.8|95006.8|94406.8|0
1617294040000|2021-04-01 16:20:40|95006.7|94406.7|95006.7|94406.7|95006.7|94406.7|95006.7|94406.7|0
1617294090000|2021-04-01 16:21:30|95006.6|94406.6|95006.6|94406.6|95006.6|94406.6|95006.6|94406.6|0
1617294130000|2021-04-01 16:22:10|95006.5|94406.5|95006.5|94406.5|95006.5|94406.5|95006.5|94406.5|0
1617294180000|2021-04-01 16:23:00|95006.4|94406.4|95006.4|94406.4|95006.4|94406.4|95006.4|94406.4|0
1617294220000|2021-04-01 16:23:40|95006.3|94406.3|95006.3|94406.3|95006.3|94406.3|95006.3|94406.3|0
1617294270000|2021-04-01 16:24:30|95006.2|94406.2|95006.2|94406.2|95006.2|94406.2|95006.2|94406.2|0
1617294310000|2021-04-01 16:25:10|95006.1|94406.1|95006.1|94406.1|95006.1|94406.1|95006.1|94406.1|0
1617294320000|2021-04-01 16:25:20|95010.8|94410.8|95010.8|94410.8|95010.8|94410.8|95010.8|94410.8|0
1617294360000|2021-04-01 16:26:00|95010.7|94410.7|95053.2|94453.2|95053.2|94453.2|95010.7|94410.7|0
1617294370000|2021-04-01 16:26:10|95053.1|94453.1|95053.1|94453.1|95053.1|94453.1|95053.1|94453.1|0
1617294390000|2021-04-01 16:26:30|95055.5|94455.5|95055.5|94455.5|95055.5|94455.5|95055.5|94455.5|0
1617294400000|2021-04-01 16:26:40|95055.4|94455.4|95055.4|94455.4|95055.4|94455.4|95055.4|94455.4|0
1617294450000|2021-04-01 16:27:30|95055.3|94455.3|95055.3|94455.3|95055.3|94455.3|95055.3|94455.3|0
1617294460000|2021-04-01 16:27:40|95063.2|94463.2|95063.2|94463.2|95063.2|94463.2|95063.2|94463.2|0
1617294490000|2021-04-01 16:28:10|95063.1|94463.1|95063.1|94463.1|95063.1|94463.1|95063.1|94463.1|0
1617294540000|2021-04-01 16:29:00|95057.8|94457.8|95117.7|94517.7|95117.7|94517.7|95057.8|94457.8|0
1617294580000|2021-04-01 16:29:40|95117.6|94517.6|95117.6|94517.6|95117.6|94517.6|95117.6|94517.6|0
1617294600000|2021-04-01 16:30:00|95125.5|94525.5|95125.5|94525.5|95125.5|94525.5|95125.5|94525.5|0
1617294620000|2021-04-01 16:30:20|95196.7|94596.7|95196.7|94596.7|95196.7|94596.7|95196.7|94596.7|0
1617294630000|2021-04-01 16:30:30|95202|94602|95202|94602|95202|94602|95202|94602|0
1617294640000|2021-04-01 16:30:40|95201.9|94601.9|95201.9|94601.9|95201.9|94601.9|95201.9|94601.9|0
1617294660000|2021-04-01 16:31:00|95199.5|94599.5|95196.9|94596.9|95199.5|94599.5|95196.9|94596.9|0
1617294670000|2021-04-01 16:31:10|95307.9|94707.9|95307.9|94707.9|95307.9|94707.9|95307.9|94707.9|0
1617294690000|2021-04-01 16:31:30|95307.8|94707.8|95307.8|94707.8|95307.8|94707.8|95307.8|94707.8|0
1617294710000|2021-04-01 16:31:50|95310.1|94710.1|95310.1|94710.1|95310.1|94710.1|95310.1|94710.1|0
1617294720000|2021-04-01 16:32:00|95307.7|94707.7|95312.4|94712.4|95312.4|94712.4|95307.7|94707.7|0
1617294730000|2021-04-01 16:32:10|95319.5|94719.5|95321.8|94721.8|95321.8|94721.8|95319.5|94719.5|0
1617294760000|2021-04-01 16:32:40|95331.2|94731.2|95331.2|94731.2|95331.2|94731.2|95331.2|94731.2|0
1617294780000|2021-04-01 16:33:00|95333.8|94733.8|95333.8|94733.8|95333.8|94733.8|95333.8|94733.8|0
1617294790000|2021-04-01 16:33:10|95336.2|94736.2|95336.2|94736.2|95336.2|94736.2|95336.2|94736.2|0
1617294810000|2021-04-01 16:33:30|95336.1|94736.1|95336.1|94736.1|95336.1|94736.1|95336.1|94736.1|0
1617294840000|2021-04-01 16:34:00|95336|94736|95336|94736|95336|94736|95336|94736|0
1617294850000|2021-04-01 16:34:10|95272.6|94672.6|95272.6|94672.6|95272.6|94672.6|95272.6|94672.6|0
1617294870000|2021-04-01 16:34:30|95270.2|94670.2|95270.2|94670.2|95270.2|94670.2|95270.2|94670.2|0
1617294900000|2021-04-01 16:35:00|95270.1|94670.1|95265.4|94665.4|95270.1|94670.1|95265.4|94665.4|0
1617294930000|2021-04-01 16:35:30|95265.3|94665.3|95265.3|94665.3|95265.3|94665.3|95265.3|94665.3|0
1617294970000|2021-04-01 16:36:10|95265.2|94665.2|95265.2|94665.2|95265.2|94665.2|95265.2|94665.2|0
1617295020000|2021-04-01 16:37:00|95265.1|94665.1|95265.1|94665.1|95265.1|94665.1|95265.1|94665.1|0
1617295060000|2021-04-01 16:37:40|95265|94665|95265|94665|95265|94665|95265|94665|0
1617295100000|2021-04-01 16:38:20|95262.6|94662.6|95262.6|94662.6|95262.6|94662.6|95262.6|94662.6|0
1617295120000|2021-04-01 16:38:40|95262.5|94662.5|95262.5|94662.5|95262.5|94662.5|95262.5|94662.5|0
1617295170000|2021-04-01 16:39:30|95262.4|94662.4|95262.4|94662.4|95262.4|94662.4|95262.4|94662.4|0
1617295210000|2021-04-01 16:40:10|95262.3|94662.3|95262.3|94662.3|95262.3|94662.3|95262.3|94662.3|0
1617295240000|2021-04-01 16:40:40|95262.2|94662.2|95262.2|94662.2|95262.2|94662.2|95262.2|94662.2|0
1617295290000|2021-04-01 16:41:30|95262.1|94662.1|95262.1|94662.1|95262.1|94662.1|95262.1|94662.1|0
1617295330000|2021-04-01 16:42:10|95262|94662|95262|94662|95262|94662|95262|94662|0
1617295380000|2021-04-01 16:43:00|95261.9|94661.9|95261.9|94661.9|95261.9|94661.9|95261.9|94661.9|0
1617295420000|2021-04-01 16:43:40|95261.8|94661.8|95261.8|94661.8|95261.8|94661.8|95261.8|94661.8|0
1617295470000|2021-04-01 16:44:30|95261.7|94661.7|95261.7|94661.7|95261.7|94661.7|95261.7|94661.7|0
1617295510000|2021-04-01 16:45:10|95261.6|94661.6|95261.6|94661.6|95261.6|94661.6|95261.6|94661.6|0
1617295560000|2021-04-01 16:46:00|95261.5|94661.5|95261.5|94661.5|95261.5|94661.5|95261.5|94661.5|0
1617295590000|2021-04-01 16:46:30|95261.4|94661.4|95261.4|94661.4|95261.4|94661.4|95261.4|94661.4|0
1617295630000|2021-04-01 16:47:10|95261.3|94661.3|95261.3|94661.3|95261.3|94661.3|95261.3|94661.3|0
1617295680000|2021-04-01 16:48:00|95261.2|94661.2|95261.2|94661.2|95261.2|94661.2|95261.2|94661.2|0
1617295700000|2021-04-01 16:48:20|95263.5|94663.5|95263.5|94663.5|95263.5|94663.5|95263.5|94663.5|0
1617295750000|2021-04-01 16:49:10|95263.4|94663.4|95263.4|94663.4|95263.4|94663.4|95263.4|94663.4|0
1617295760000|2021-04-01 16:49:20|95261|94661|95261|94661|95261|94661|95261|94661|0
1617295810000|2021-04-01 16:50:10|95260.9|94660.9|95260.9|94660.9|95260.9|94660.9|95260.9|94660.9|0
1617295860000|2021-04-01 16:51:00|95260.8|94660.8|95260.8|94660.8|95260.8|94660.8|95260.8|94660.8|0
1617295880000|2021-04-01 16:51:20|95258.4|94658.4|95258.4|94658.4|95258.4|94658.4|95258.4|94658.4|0
1617295920000|2021-04-01 16:52:00|95258.3|94658.3|95258.3|94658.3|95258.3|94658.3|95258.3|94658.3|0
1617295960000|2021-04-01 16:52:40|95258.2|94658.2|95258.2|94658.2|95258.2|94658.2|95258.2|94658.2|0
1617295990000|2021-04-01 16:53:10|95258.1|94658.1|95258.1|94658.1|95258.1|94658.1|95258.1|94658.1|0
1617296040000|2021-04-01 16:54:00|95258|94658|95258|94658|95258|94658|95258|94658|0
1617296080000|2021-04-01 16:54:40|95257.9|94657.9|95257.9|94657.9|95257.9|94657.9|95257.9|94657.9|0
1617296130000|2021-04-01 16:55:30|95257.8|94657.8|95257.8|94657.8|95257.8|94657.8|95257.8|94657.8|0
1617296170000|2021-04-01 16:56:10|95257.7|94657.7|95257.7|94657.7|95257.7|94657.7|95257.7|94657.7|0
1617296220000|2021-04-01 16:57:00|95257.6|94657.6|95257.6|94657.6|95257.6|94657.6|95257.6|94657.6|0
1617296260000|2021-04-01 16:57:40|95257.5|94657.5|95257.5|94657.5|95257.5|94657.5|95257.5|94657.5|0
1617296290000|2021-04-01 16:58:10|95257.4|94657.4|95257.4|94657.4|95257.4|94657.4|95257.4|94657.4|0
1617296340000|2021-04-01 16:59:00|95257.3|94657.3|95257.3|94657.3|95257.3|94657.3|95257.3|94657.3|0
1617296380000|2021-04-01 16:59:40|95259.9|94659.9|95259.9|94659.9|95259.9|94659.9|95259.9|94659.9|0
1617296400000|2021-04-01 17:00:00|95259.8|94659.8|95259.8|94659.8|95259.8|94659.8|95259.8|94659.8|0
1617296440000|2021-04-01 17:00:40|95259.7|94659.7|95259.7|94659.7|95259.7|94659.7|95259.7|94659.7|0
1617296490000|2021-04-01 17:01:30|95259.6|94659.6|95259.6|94659.6|95259.6|94659.6|95259.6|94659.6|0
1617296500000|2021-04-01 17:01:40|95306.7|94706.7|95306.7|94706.7|95306.7|94706.7|95306.7|94706.7|0
1617296520000|2021-04-01 17:02:00|95309|94709|95311.4|94711.4|95311.4|94711.4|95309|94709|0
1617296530000|2021-04-01 17:02:10|95313.7|94713.7|95313.7|94713.7|95313.7|94713.7|95313.7|94713.7|0
1617296540000|2021-04-01 17:02:20|95316|94716|95316|94716|95316|94716|95316|94716|0
1617296560000|2021-04-01 17:02:40|95318.4|94718.4|95259.5|94659.5|95318.4|94718.4|95259.5|94659.5|1
1617296580000|2021-04-01 17:03:00|95259.4|94659.4|95261.8|94661.8|95261.8|94661.8|95259.4|94659.4|0
1617296590000|2021-04-01 17:03:10|95261.7|94661.7|95261.7|94661.7|95261.7|94661.7|95261.7|94661.7|0
1617296640000|2021-04-01 17:04:00|95261.6|94661.6|95261.6|94661.6|95261.6|94661.6|95261.6|94661.6|0
1617296680000|2021-04-01 17:04:40|95261.5|94661.5|95261.5|94661.5|95261.5|94661.5|95261.5|94661.5|0
1617296730000|2021-04-01 17:05:30|95261.4|94661.4|95261.4|94661.4|95261.4|94661.4|95261.4|94661.4|0
1617296740000|2021-04-01 17:05:40|95254.3|94654.3|95240.2|94640.2|95254.3|94654.3|95240.2|94640.2|0
1617296770000|2021-04-01 17:06:10|95099|94899|95099|94899|95099|94899|95099|94899|0
1617296800000|2021-04-01 17:06:40|95098.9|94898.9|95098.9|94898.9|95098.9|94898.9|95098.9|94898.9|0
1617296810000|2021-04-01 17:06:50|95096.6|94896.6|95096.6|94896.6|95096.6|94896.6|95096.6|94896.6|0
1617296830000|2021-04-01 17:07:10|95096.5|94896.5|95096.5|94896.5|95096.5|94896.5|95096.5|94896.5|0
1617296880000|2021-04-01 17:08:00|95096.4|94896.4|95096.4|94896.4|95096.4|94896.4|95096.4|94896.4|0
1617296910000|2021-04-01 17:08:30|95096.3|94896.3|95096.3|94896.3|95096.3|94896.3|95096.3|94896.3|0
1617296950000|2021-04-01 17:09:10|95096.2|94896.2|95096.2|94896.2|95096.2|94896.2|95096.2|94896.2|0
1617297000000|2021-04-01 17:10:00|95096.1|94896.1|95096.1|94896.1|95096.1|94896.1|95096.1|94896.1|0
1617297040000|2021-04-01 17:10:40|95096|94896|95096|94896|95096|94896|95096|94896|0
1617297090000|2021-04-01 17:11:30|95095.9|94895.9|95095.9|94895.9|95095.9|94895.9|95095.9|94895.9|0
1617297130000|2021-04-01 17:12:10|95095.8|94895.8|95095.8|94895.8|95095.8|94895.8|95095.8|94895.8|0
1617297160000|2021-04-01 17:12:40|95095.7|94895.7|95095.7|94895.7|95095.7|94895.7|95095.7|94895.7|0
1617297210000|2021-04-01 17:13:30|95095.6|94895.6|95095.6|94895.6|95095.6|94895.6|95095.6|94895.6|0
1617297250000|2021-04-01 17:14:10|95095.5|94895.5|95095.5|94895.5|95095.5|94895.5|95095.5|94895.5|0
1617297300000|2021-04-01 17:15:00|95095.4|94895.4|95095.4|94895.4|95095.4|94895.4|95095.4|94895.4|0
1617297340000|2021-04-01 17:15:40|95095.3|94895.3|95095.3|94895.3|95095.3|94895.3|95095.3|94895.3|0
1617297390000|2021-04-01 17:16:30|95095.2|94895.2|95095.2|94895.2|95095.2|94895.2|95095.2|94895.2|0
1617297430000|2021-04-01 17:17:10|95095.1|94895.1|95095.1|94895.1|95095.1|94895.1|95095.1|94895.1|0
1617297450000|2021-04-01 17:17:30|95154.5|94954.5|95154.5|94954.5|95154.5|94954.5|95154.5|94954.5|3
1617297460000|2021-04-01 17:17:40|95149.2|94949.2|95149.2|94949.2|95149.2|94949.2|95149.2|94949.2|0
1617297490000|2021-04-01 17:18:10|95149.1|94949.1|95149.1|94949.1|95149.1|94949.1|95149.1|94949.1|0
1617297540000|2021-04-01 17:19:00|95149|94949|95149|94949|95149|94949|95149|94949|0
1617297580000|2021-04-01 17:19:40|95148.9|94948.9|95148.9|94948.9|95148.9|94948.9|95148.9|94948.9|0
1617297610000|2021-04-01 17:20:10|95148.8|94948.8|95148.8|94948.8|95148.8|94948.8|95148.8|94948.8|1
1617297660000|2021-04-01 17:21:00|95148.7|94948.7|95148.7|94948.7|95148.7|94948.7|95148.7|94948.7|0
1617297690000|2021-04-01 17:21:30|95344.4|95144.4|95325|95265|95344.4|95265|95325|95144.4|2
1617297720000|2021-04-01 17:22:00|95378.8|94778.8|95378.8|94778.8|95378.8|94778.8|95378.8|94778.8|2
1617297760000|2021-04-01 17:22:40|95378.7|94778.7|95378.7|94778.7|95378.7|94778.7|95378.7|94778.7|0
1617297810000|2021-04-01 17:23:30|95378.6|94778.6|95378.6|94778.6|95378.6|94778.6|95378.6|94778.6|0
1617297820000|2021-04-01 17:23:40|95295|95095|95365.9|95165.9|95540|95165.9|95295|94940|1
1617297830000|2021-04-01 17:23:50|95426.2|94826.2|95426.2|94826.2|95426.2|94826.2|95426.2|94826.2|1
1617297840000|2021-04-01 17:24:00|95455.3|94855.3|95455.3|94855.3|95455.3|94855.3|95455.3|94855.3|0
1617297850000|2021-04-01 17:24:10|95450|94850|95450|94850|95450|94850|95450|94850|0
1617297870000|2021-04-01 17:24:30|95449.9|94849.9|95449.9|94849.9|95449.9|94849.9|95449.9|94849.9|0
1617297900000|2021-04-01 17:25:00|95452.2|94852.2|95452.2|94852.2|95452.2|94852.2|95452.2|94852.2|0
1617297910000|2021-04-01 17:25:10|95454.8|94854.8|95454.8|94854.8|95454.8|94854.8|95454.8|94854.8|0
1617297940000|2021-04-01 17:25:40|95454.7|94854.7|95454.7|94854.7|95454.7|94854.7|95454.7|94854.7|0
1617297990000|2021-04-01 17:26:30|95454.6|94854.6|95454.6|94854.6|95454.6|94854.6|95454.6|94854.6|0
1617298030000|2021-04-01 17:27:10|95454.5|94854.5|95454.5|94854.5|95454.5|94854.5|95454.5|94854.5|0
1617298080000|2021-04-01 17:28:00|95454.4|94854.4|95454.4|94854.4|95454.4|94854.4|95454.4|94854.4|0
1617298120000|2021-04-01 17:28:40|95454.3|94854.3|95454.3|94854.3|95454.3|94854.3|95454.3|94854.3|0
1617298170000|2021-04-01 17:29:30|95454.2|94854.2|95454.2|94854.2|95454.2|94854.2|95454.2|94854.2|0
1617298200000|2021-04-01 17:30:00|95481.5|94881.5|95481.5|94881.5|95481.5|94881.5|95481.5|94881.5|0
1617298230000|2021-04-01 17:30:30|95481.4|94881.4|95481.4|94881.4|95481.4|94881.4|95481.4|94881.4|0
1617298270000|2021-04-01 17:31:10|95481.3|94881.3|95481.3|94881.3|95481.3|94881.3|95481.3|94881.3|0
1617298290000|2021-04-01 17:31:30|||||||||1
1617298300000|2021-04-01 17:31:40|95235.4|95175.4|95253.9|95193.9|95253.9|95193.9|95235.4|95175.4|0
1617298310000|2021-04-01 17:31:50|95486.6|94886.6|95486.6|94886.6|95486.6|94886.6|95486.6|94886.6|3
1617298320000|2021-04-01 17:32:00|95486.5|94886.5|95486.5|94886.5|95486.5|94886.5|95486.5|94886.5|0
1617298360000|2021-04-01 17:32:40|95486.4|94886.4|95486.4|94886.4|95486.4|94886.4|95486.4|94886.4|0
1617298410000|2021-04-01 17:33:30|95486.3|94886.3|95486.3|94886.3|95486.3|94886.3|95486.3|94886.3|0
1617298440000|2021-04-01 17:34:00|95510.1|94910.1|95510.1|94910.1|95510.1|94910.1|95510.1|94910.1|0
1617298450000|2021-04-01 17:34:10|95510|94910|95510|94910|95510|94910|95510|94910|0
1617298500000|2021-04-01 17:35:00|95509.9|94909.9|95509.9|94909.9|95509.9|94909.9|95509.9|94909.9|0
1617298540000|2021-04-01 17:35:40|95509.8|94909.8|95509.8|94909.8|95509.8|94909.8|95509.8|94909.8|0
1617298590000|2021-04-01 17:36:30|95485.9|94885.9|95485.9|94885.9|95485.9|94885.9|95485.9|94885.9|0
1617298620000|2021-04-01 17:37:00|95485.8|94885.8|95485.8|94885.8|95485.8|94885.8|95485.8|94885.8|0
1617298650000|2021-04-01 17:37:30|95443.4|94843.4|95443.4|94843.4|95443.4|94843.4|95443.4|94843.4|0
1617298690000|2021-04-01 17:38:10|95443.3|94843.3|95443.3|94843.3|95443.3|94843.3|95443.3|94843.3|0
1617298740000|2021-04-01 17:39:00|95443.2|94843.2|95443.2|94843.2|95443.2|94843.2|95443.2|94843.2|0
1617298780000|2021-04-01 17:39:40|95443.1|94843.1|95443.1|94843.1|95443.1|94843.1|95443.1|94843.1|0
1617298810000|2021-04-01 17:40:10|95443|94843|95443|94843|95443|94843|95443|94843|0
1617298860000|2021-04-01 17:41:00|95442.9|94842.9|95442.9|94842.9|95442.9|94842.9|95442.9|94842.9|0
1617298900000|2021-04-01 17:41:40|95442.8|94842.8|95442.8|94842.8|95442.8|94842.8|95442.8|94842.8|0
1617298950000|2021-04-01 17:42:30|95530.1|94930.1|95530.1|94930.1|95530.1|94930.1|95530.1|94930.1|0
1617298960000|2021-04-01 17:42:40|95530|94930|95530|94930|95530|94930|95530|94930|0
1617299010000|2021-04-01 17:43:30|95529.9|94929.9|95529.9|94929.9|95529.9|94929.9|95529.9|94929.9|0
1617299050000|2021-04-01 17:44:10|95529.8|94929.8|95529.8|94929.8|95529.8|94929.8|95529.8|94929.8|0
1617299100000|2021-04-01 17:45:00|95529.7|94929.7|95529.7|94929.7|95529.7|94929.7|95529.7|94929.7|0
1617299140000|2021-04-01 17:45:40|95529.6|94929.6|95529.6|94929.6|95529.6|94929.6|95529.6|94929.6|0
1617299190000|2021-04-01 17:46:30|95529.5|94929.5|95529.5|94929.5|95529.5|94929.5|95529.5|94929.5|1
1617299230000|2021-04-01 17:47:10|95529.4|94929.4|95529.4|94929.4|95529.4|94929.4|95529.4|94929.4|0
1617299260000|2021-04-01 17:47:40|95531.7|94931.7|95531.7|94931.7|95531.7|94931.7|95531.7|94931.7|0
1617299290000|2021-04-01 17:48:10|95531.6|94931.6|95531.6|94931.6|95531.6|94931.6|95531.6|94931.6|0
1617299320000|2021-04-01 17:48:40|95529.2|94929.2|95529.2|94929.2|95529.2|94929.2|95529.2|94929.2|0
1617299350000|2021-04-01 17:49:10|95529.1|94929.1|95529.1|94929.1|95529.1|94929.1|95529.1|94929.1|0
1617299400000|2021-04-01 17:50:00|95529|94929|95529|94929|95529|94929|95529|94929|0
1617299440000|2021-04-01 17:50:40|95528.9|94928.9|95528.9|94928.9|95528.9|94928.9|95528.9|94928.9|0
1617299490000|2021-04-01 17:51:30|95528.8|94928.8|95528.8|94928.8|95528.8|94928.8|95528.8|94928.8|0
1617299530000|2021-04-01 17:52:10|95528.7|94928.7|95528.7|94928.7|95528.7|94928.7|95528.7|94928.7|0
1617299580000|2021-04-01 17:53:00|95528.6|94928.6|95528.6|94928.6|95528.6|94928.6|95528.6|94928.6|0
1617299620000|2021-04-01 17:53:40|95528.5|94928.5|95528.5|94928.5|95528.5|94928.5|95528.5|94928.5|0
1617299670000|2021-04-01 17:54:30|95528.4|94928.4|95528.4|94928.4|95528.4|94928.4|95528.4|94928.4|0
1617299680000|2021-04-01 17:54:40|95511.9|94911.9|95511.9|94911.9|95511.9|94911.9|95511.9|94911.9|3
1617299710000|2021-04-01 17:55:10|95509.5|94909.5|95509.5|94909.5|95509.5|94909.5|95509.5|94909.5|0
1617299740000|2021-04-01 17:55:40|95509.4|94909.4|95509.4|94909.4|95509.4|94909.4|95509.4|94909.4|0
1617299760000|2021-04-01 17:56:00|||||||||2
1617299790000|2021-04-01 17:56:30|95509.3|94909.3|95509.3|94909.3|95509.3|94909.3|95509.3|94909.3|0
1617299830000|2021-04-01 17:57:10|95509.2|94909.2|95509.2|94909.2|95509.2|94909.2|95509.2|94909.2|0
1617299870000|2021-04-01 17:57:50|95506.8|94906.8|95506.8|94906.8|95506.8|94906.8|95506.8|94906.8|0
1617299880000|2021-04-01 17:58:00|95511.5|94911.5|95509.1|94909.1|95511.5|94911.5|95509.1|94909.1|0
1617299890000|2021-04-01 17:58:10|95504.4|94904.4|95504.4|94904.4|95504.4|94904.4|95504.4|94904.4|0
1617299900000|2021-04-01 17:58:20|||||||||1
1617299910000|2021-04-01 17:58:30|95504.3|94904.3|95478.5|94878.5|95504.3|94904.3|95478.5|94878.5|1
1617299920000|2021-04-01 17:58:40|95476.1|94876.1|95476.1|94876.1|95476.1|94876.1|95476.1|94876.1|0
1617299950000|2021-04-01 17:59:10|95478.4|94878.4|95478.4|94878.4|95478.4|94878.4|95478.4|94878.4|0
1617299960000|2021-04-01 17:59:20|95480.7|94880.7|95037.8|94837.8|95480.7|94880.7|95037.8|94746|2
1617299970000|2021-04-01 17:59:30|95037.7|94837.7|95027.2|94827.2|95037.7|94837.7|95027.2|94827.2|1
1617299980000|2021-04-01 17:59:40|95027.1|94827.1|95250.6|94650.6|95250.6|94827.1|95027.1|94650.6|0
1617300000000|2021-04-01 18:00:00|95277.1|94677.1|95277.1|94677.1|95277.1|94677.1|95277.1|94677.1|0
1617300030000|2021-04-01 18:00:30|95277|94677|95277|94677|95277|94677|95277|94677|0
1617300040000|2021-04-01 18:00:40|95307.6|94707.6|95331.7|94731.7|95331.7|94731.7|95307.6|94707.6|0
1617300050000|2021-04-01 18:00:50|95327|94727|95322|94722|95327|94727|95322|94722|0
1617300060000|2021-04-01 18:01:00|95317.2|94717.2|95309.6|94709.6|95317.2|94717.2|95309.6|94709.6|0
1617300070000|2021-04-01 18:01:10|95306.9|94706.9|95286.9|94686.9|95306.9|94706.9|95286.9|94686.9|0
1617300120000|2021-04-01 18:02:00|95286.8|94686.8|95286.8|94686.8|95286.8|94686.8|95286.8|94686.8|0
1617300160000|2021-04-01 18:02:40|95286.7|94686.7|95286.7|94686.7|95286.7|94686.7|95286.7|94686.7|0
1617300190000|2021-04-01 18:03:10|95286.6|94686.6|95286.6|94686.6|95286.6|94686.6|95286.6|94686.6|0
1617300240000|2021-04-01 18:04:00|95286.5|94686.5|95286.5|94686.5|95286.5|94686.5|95286.5|94686.5|0
1617300280000|2021-04-01 18:04:40|95297|94697|95297|94697|95297|94697|95297|94697|0
1617300330000|2021-04-01 18:05:30|95291.6|94691.6|95291.6|94691.6|95291.6|94691.6|95291.6|94691.6|0
1617300360000|2021-04-01 18:06:00|95265.7|94665.7|95239.2|94639.2|95265.7|94665.7|95239.2|94639.2|1
1617300390000|2021-04-01 18:06:30|95239.1|94639.1|95239.1|94639.1|95239.1|94639.1|95239.1|94639.1|0
1617300410000|2021-04-01 18:06:50|95236.7|94636.7|95231.7|94631.7|95236.7|94636.7|95231.7|94631.7|0
1617300420000|2021-04-01 18:07:00|95219.4|94619.4|95216.7|94616.7|95219.4|94619.4|95216.7|94616.7|0
1617300460000|2021-04-01 18:07:40|95216.6|94616.6|95216.6|94616.6|95216.6|94616.6|95216.6|94616.6|0
1617300510000|2021-04-01 18:08:30|95216.5|94616.5|95216.5|94616.5|95216.5|94616.5|95216.5|94616.5|0
1617300530000|2021-04-01 18:08:50|||||||||1
1617300550000|2021-04-01 18:09:10|95216.4|94616.4|95216.4|94616.4|95216.4|94616.4|95216.4|94616.4|0
1617300600000|2021-04-01 18:10:00|95216.3|94616.3|95216.3|94616.3|95216.3|94616.3|95216.3|94616.3|0
1617300640000|2021-04-01 18:10:40|95216.2|94616.2|95216.2|94616.2|95216.2|94616.2|95216.2|94616.2|0
1617300690000|2021-04-01 18:11:30|95216.1|94616.1|95216.1|94616.1|95216.1|94616.1|95216.1|94616.1|1
1617300720000|2021-04-01 18:12:00|95216|94616|95216|94616|95216|94616|95216|94616|0
1617300760000|2021-04-01 18:12:40|95215.9|94615.9|95215.9|94615.9|95215.9|94615.9|95215.9|94615.9|0
1617300810000|2021-04-01 18:13:30|95215.8|94615.8|95215.8|94615.8|95215.8|94615.8|95215.8|94615.8|0
1617300830000|2021-04-01 18:13:50|95001|94401|95006.3|94406.3|95006.3|94406.3|95001|94401|2
1617300840000|2021-04-01 18:14:00|95093.6|94493.6|95093.6|94493.6|95093.6|94493.6|95093.6|94493.6|0
1617300880000|2021-04-01 18:14:40|95093.5|94493.5|95093.5|94493.5|95093.5|94493.5|95093.5|94493.5|0
1617300930000|2021-04-01 18:15:30|95093.4|94493.4|95093.4|94493.4|95093.4|94493.4|95093.4|94493.4|0
1617300970000|2021-04-01 18:16:10|95093.3|94493.3|95093.3|94493.3|95093.3|94493.3|95093.3|94493.3|0
1617301020000|2021-04-01 18:17:00|95093.2|94493.2|95093.2|94493.2|95093.2|94493.2|95093.2|94493.2|0
1617301060000|2021-04-01 18:17:40|95093.1|94493.1|95093.1|94493.1|95093.1|94493.1|95093.1|94493.1|0
1617301110000|2021-04-01 18:18:30|95093|94493|95093|94493|95093|94493|95093|94493|0
1617301150000|2021-04-01 18:19:10|95092.9|94492.9|95092.9|94492.9|95092.9|94492.9|95092.9|94492.9|0
1617301180000|2021-04-01 18:19:40|95092.8|94492.8|95092.8|94492.8|95092.8|94492.8|95092.8|94492.8|0
1617301230000|2021-04-01 18:20:30|95092.7|94492.7|95092.7|94492.7|95092.7|94492.7|95092.7|94492.7|0
1617301270000|2021-04-01 18:21:10|95077.7|94477.7|95092.6|94492.6|95092.7|94492.7|95077.7|94477.7|0
1617301290000|2021-04-01 18:21:30|95095.3|94495.3|95095.3|94495.3|95095.3|94495.3|95095.3|94495.3|0
1617301300000|2021-04-01 18:21:40|95095.2|94495.2|95095.2|94495.2|95095.2|94495.2|95095.2|94495.2|0
1617301350000|2021-04-01 18:22:30|95095.1|94495.1|95095.1|94495.1|95095.1|94495.1|95095.1|94495.1|0
1617301380000|2021-04-01 18:23:00|95095|94495|95095|94495|95095|94495|95095|94495|0
1617301420000|2021-04-01 18:23:40|95094.9|94494.9|95094.9|94494.9|95094.9|94494.9|95094.9|94494.9|0
1617301470000|2021-04-01 18:24:30|95094.8|94494.8|95094.8|94494.8|95094.8|94494.8|95094.8|94494.8|0
1617301510000|2021-04-01 18:25:10|95094.7|94494.7|95094.7|94494.7|95094.7|94494.7|95094.7|94494.7|0
1617301560000|2021-04-01 18:26:00|95094.6|94494.6|95094.6|94494.6|95094.6|94494.6|95094.6|94494.6|0
1617301600000|2021-04-01 18:26:40|95094.5|94494.5|95094.5|94494.5|95094.5|94494.5|95094.5|94494.5|0
1617301650000|2021-04-01 18:27:30|95094.4|94494.4|95094.4|94494.4|95094.4|94494.4|95094.4|94494.4|0
1617301690000|2021-04-01 18:28:10|95094.3|94494.3|95094.3|94494.3|95094.3|94494.3|95094.3|94494.3|0
1617301720000|2021-04-01 18:28:40|95094.2|94494.2|95094.2|94494.2|95094.2|94494.2|95094.2|94494.2|0
1617301770000|2021-04-01 18:29:30|95094.1|94494.1|95094.1|94494.1|95094.1|94494.1|95094.1|94494.1|0
1617301810000|2021-04-01 18:30:10|95094|94494|95094|94494|95094|94494|95094|94494|0
1617301860000|2021-04-01 18:31:00|95093.9|94493.9|95093.9|94493.9|95093.9|94493.9|95093.9|94493.9|0
1617301900000|2021-04-01 18:31:40|95123|94523|95123|94523|95123|94523|95123|94523|0
1617301920000|2021-04-01 18:32:00|95133.5|94533.5|95133.5|94533.5|95133.5|94533.5|95133.5|94533.5|0
1617301930000|2021-04-01 18:32:10|95096.4|94496.4|95125.3|94525.3|95125.3|94525.3|95096.4|94496.4|0
1617301950000|2021-04-01 18:32:30|95122.6|94522.6|95122.6|94522.6|95122.6|94522.6|95122.6|94522.6|0
1617301960000|2021-04-01 18:32:40|95164.9|94564.9|95164.9|94564.9|95164.9|94564.9|95164.9|94564.9|0
1617301980000|2021-04-01 18:33:00|95133.1|94533.1|95133.1|94533.1|95133.1|94533.1|95133.1|94533.1|0
1617301990000|2021-04-01 18:33:10|95106.6|94506.6|95106.6|94506.6|95106.6|94506.6|95106.6|94506.6|0
1617302010000|2021-04-01 18:33:30|95138.3|94538.3|95138.3|94538.3|95138.3|94538.3|95138.3|94538.3|0
1617302020000|2021-04-01 18:33:40|95095.9|94495.9|95101.2|94501.2|95101.2|94501.2|95095.9|94495.9|0
1617302040000|2021-04-01 18:34:00|95143.6|94543.6|95143.6|94543.6|95143.6|94543.6|95143.6|94543.6|0
1617302050000|2021-04-01 18:34:10|95111.7|94511.7|95111.7|94511.7|95111.7|94511.7|95111.7|94511.7|0
1617302070000|2021-04-01 18:34:30|95148.8|94548.8|95171.1|94571.1|95171.1|94571.1|95148.8|94548.8|0
1617302080000|2021-04-01 18:34:40|95187|94587|95187|94587|95187|94587|95187|94587|0
1617302100000|2021-04-01 18:35:00|95234.6|94634.6|95234.6|94634.6|95234.6|94634.6|95234.6|94634.6|0
1617302140000|2021-04-01 18:35:40|95205.4|94605.4|95205.4|94605.4|95205.4|94605.4|95205.4|94605.4|0
1617302160000|2021-04-01 18:36:00|95178.8|94578.8|95178.8|94578.8|95178.8|94578.8|95178.8|94578.8|0
1617302170000|2021-04-01 18:36:10|95147|94547|95152.3|94552.3|95152.3|94552.3|95147|94547|0
1617302190000|2021-04-01 18:36:30|95194.7|94594.7|95194.7|94594.7|95194.7|94594.7|95194.7|94594.7|0
1617302200000|2021-04-01 18:36:40|95162.8|94562.8|95162.8|94562.8|95162.8|94562.8|95162.8|94562.8|0
1617302220000|2021-04-01 18:37:00|95210.5|94610.5|95210.5|94610.5|95210.5|94610.5|95210.5|94610.5|0
1617302230000|2021-04-01 18:37:10|95184|94584|95184|94584|95184|94584|95184|94584|0
1617302250000|2021-04-01 18:37:30|95157.4|94557.4|95157.4|94557.4|95157.4|94557.4|95157.4|94557.4|0
1617302260000|2021-04-01 18:37:40|95205.1|94605.1|95205.1|94605.1|95205.1|94605.1|95205.1|94605.1|0
1617302280000|2021-04-01 18:38:00|95178.6|94578.6|95178.6|94578.6|95178.6|94578.6|95178.6|94578.6|0
1617302290000|2021-04-01 18:38:10|95152|94552|95152|94552|95152|94552|95152|94552|0
1617302310000|2021-04-01 18:38:30|95199.7|94599.7|95199.7|94599.7|95199.7|94599.7|95199.7|94599.7|0
1617302320000|2021-04-01 18:38:40|95173.2|94573.2|95173.2|94573.2|95173.2|94573.2|95173.2|94573.2|0
1617302340000|2021-04-01 18:39:00|95141.3|94541.3|95141.3|94541.3|95141.3|94541.3|95141.3|94541.3|0
1617302350000|2021-04-01 18:39:10|95189|94589|95189|94589|95189|94589|95189|94589|0
1617302370000|2021-04-01 18:39:30|95154.5|94554.5|95154.5|94554.5|95154.5|94554.5|95154.5|94554.5|0
1617302380000|2021-04-01 18:39:40|95196.9|94596.9|95196.9|94596.9|95196.9|94596.9|95196.9|94596.9|0
1617302400000|2021-04-01 18:40:00|95170.3|94570.3|95162.4|94562.4|95175.6|94575.6|95162.4|94562.4|1
1617302410000|2021-04-01 18:40:10|95191.5|94591.5|95196.6|94596.6|95265.6|94665.6|95191.5|94591.5|1
1617302420000|2021-04-01 18:40:20|95263.2|94663.2|95233.4|94633.4|95265.5|94665.5|95196.6|94596.6|0
1617302430000|2021-04-01 18:40:30|95254.6|94654.6|95370.5|94770.5|95370.5|94770.5|95254.6|94654.6|0
1617302440000|2021-04-01 18:40:40|95365.2|94765.2|95104|94904|95370.5|94914.6|95098.7|94754.6|1
1617302450000|2021-04-01 18:40:50|95310.4|94710.4|95127.8|95067.8|95310.4|95067.8|95127.8|94710.4|0
1617302460000|2021-04-01 18:41:00|95133.1|95073.1|95189.5|94989.5|95189.5|95073.1|95133.1|94989.5|0
1617302470000|2021-04-01 18:41:10|95178.9|94978.9|95129.1|94529.1|95198.1|94978.9|95067.3|94529.1|1
1617302480000|2021-04-01 18:41:20|95195.4|94595.4|95190.1|94590.1|95198|94598|95126.8|94526.8|0
1617302490000|2021-04-01 18:41:30|95142.4|94542.4|95168.6|94568.6|95195.1|94595.1|95142.4|94542.4|0
1617302500000|2021-04-01 18:41:40|95195|94595|95195|94595|95195|94595|95195|94595|0
1617302520000|2021-04-01 18:42:00|95163.2|94563.2|95304.3|94704.3|95304.3|94704.3|95163.2|94563.2|0
1617302530000|2021-04-01 18:42:10|95367.9|94767.9|95242.9|94642.9|95367.9|94954.6|95154.6|94642.9|1
1617302540000|2021-04-01 18:42:20|95253.5|94653.5|95274.6|94674.6|95274.6|94674.6|95253.5|94653.5|0
1617302550000|2021-04-01 18:42:30|95285.2|94685.2|95196.1|94596.1|95285.2|94685.2|95150.5|94550.5|0
1617302560000|2021-04-01 18:42:40|95193.8|94593.8|95157.3|94557.3|95194.4|94594.4|95157.3|94557.3|0
1617302570000|2021-04-01 18:42:50|95188.7|94588.7|95188.7|94588.7|95188.7|94588.7|95188.7|94588.7|0
1617302580000|2021-04-01 18:43:00|95199.3|94599.3|95167.5|94567.5|95199.3|94599.3|95148.7|94548.7|0
1617302590000|2021-04-01 18:43:10|95148.9|94548.9|95154.2|94554.2|95154.2|94554.2|95148.9|94548.9|0
1617302600000|2021-04-01 18:43:20|95160.6|94560.6|95163.6|94563.6|95163.6|94563.6|95160.6|94560.6|0
1617302610000|2021-04-01 18:43:30|95206|94606|95186|94586|95206|94606|95185.4|94585.4|0
1617302620000|2021-04-01 18:43:40|95164.8|94564.8|95164.8|94564.8|95164.8|94564.8|95164.8|94564.8|0
1617302640000|2021-04-01 18:44:00|95132.9|94532.9|95132.9|94532.9|95132.9|94532.9|95132.9|94532.9|0
1617302650000|2021-04-01 18:44:10|95124.6|94524.6|95127.3|94527.3|95127.3|94527.3|95124.6|94524.6|0
1617302670000|2021-04-01 18:44:30|95129.9|94529.9|95129.9|94529.9|95129.9|94529.9|95129.9|94529.9|0
1617302680000|2021-04-01 18:44:40|95132.2|94532.2|95132.2|94532.2|95132.2|94532.2|95132.2|94532.2|0
1617302690000|2021-04-01 18:44:50|95134.5|94534.5|95142.2|94542.2|95142.2|94542.2|95134.5|94534.5|0
1617302710000|2021-04-01 18:45:10|95152.7|94552.7|95152.7|94552.7|95152.7|94552.7|95152.7|94552.7|0
1617302760000|2021-04-01 18:46:00|95152.6|94552.6|95152.6|94552.6|95152.6|94552.6|95152.6|94552.6|0
1617302770000|2021-04-01 18:46:10|95171.4|94571.4|95171.4|94571.4|95171.4|94571.4|95171.4|94571.4|0
1617302800000|2021-04-01 18:46:40|95171.3|94571.3|95171.3|94571.3|95171.3|94571.3|95171.3|94571.3|0
1617302850000|2021-04-01 18:47:30|95171.2|94571.2|95171.2|94571.2|95171.2|94571.2|95171.2|94571.2|0
1617302890000|2021-04-01 18:48:10|95171.1|94571.1|95171.1|94571.1|95171.1|94571.1|95171.1|94571.1|0
1617302940000|2021-04-01 18:49:00|95171|94571|95171|94571|95171|94571|95171|94571|0
1617302970000|2021-04-01 18:49:30|95170.9|94570.9|95170.9|94570.9|95170.9|94570.9|95170.9|94570.9|0
1617303010000|2021-04-01 18:50:10|95170.8|94570.8|95170.8|94570.8|95170.8|94570.8|95170.8|94570.8|0
1617303060000|2021-04-01 18:51:00|95170.7|94570.7|95170.7|94570.7|95170.7|94570.7|95170.7|94570.7|0
1617303100000|2021-04-01 18:51:40|95170.6|94570.6|95170.6|94570.6|95170.6|94570.6|95170.6|94570.6|0
1617303150000|2021-04-01 18:52:30|95170.5|94570.5|95170.5|94570.5|95170.5|94570.5|95170.5|94570.5|0
1617303190000|2021-04-01 18:53:10|95170.4|94570.4|95170.4|94570.4|95170.4|94570.4|95170.4|94570.4|0
1617303220000|2021-04-01 18:53:40|95170.3|94570.3|95170.3|94570.3|95170.3|94570.3|95170.3|94570.3|0
1617303270000|2021-04-01 18:54:30|95170.2|94570.2|95170.2|94570.2|95170.2|94570.2|95170.2|94570.2|0
1617303310000|2021-04-01 18:55:10|95170.1|94570.1|95170.1|94570.1|95170.1|94570.1|95170.1|94570.1|0
1617303360000|2021-04-01 18:56:00|95170|94570|95170|94570|95170|94570|95170|94570|0
1617303400000|2021-04-01 18:56:40|95169.9|94569.9|95169.9|94569.9|95169.9|94569.9|95169.9|94569.9|0
1617303420000|2021-04-01 18:57:00|95172.2|94572.2|95172.2|94572.2|95172.2|94572.2|95172.2|94572.2|0
1617303460000|2021-04-01 18:57:40|95172.1|94572.1|95172.1|94572.1|95172.1|94572.1|95172.1|94572.1|0
1617303490000|2021-04-01 18:58:10|95167.4|94567.4|95155.6|94555.6|95167.4|94567.4|95155.6|94555.6|0
1617303500000|2021-04-01 18:58:20|95143.9|94543.9|95120.4|94520.4|95143.9|94543.9|95120.4|94520.4|0
1617303510000|2021-04-01 18:58:30|95120.3|94520.3|95108.6|94508.6|95120.3|94520.3|95108.6|94508.6|0
1617303540000|2021-04-01 18:59:00|95108.5|94508.5|95108.5|94508.5|95108.5|94508.5|95108.5|94508.5|0
1617303580000|2021-04-01 18:59:40|95108.4|94508.4|95108.4|94508.4|95108.4|94508.4|95108.4|94508.4|0
1617303630000|2021-04-01 19:00:30|95108.3|94508.3|95108.3|94508.3|95108.3|94508.3|95108.3|94508.3|0
1617303670000|2021-04-01 19:01:10|95108.2|94508.2|95108.2|94508.2|95108.2|94508.2|95108.2|94508.2|0
1617303720000|2021-04-01 19:02:00|95108.1|94508.1|95108.1|94508.1|95108.1|94508.1|95108.1|94508.1|0
1617303750000|2021-04-01 19:02:30|95108|94508|95108|94508|95108|94508|95108|94508|0
1617303780000|2021-04-01 19:03:00|95110.3|94510.3|95110.3|94510.3|95110.3|94510.3|95110.3|94510.3|0
1617303820000|2021-04-01 19:03:40|95110.2|94510.2|95110.2|94510.2|95110.2|94510.2|95110.2|94510.2|0
1617303870000|2021-04-01 19:04:30|95110.1|94510.1|95110.1|94510.1|95110.1|94510.1|95110.1|94510.1|0
1617303900000|2021-04-01 19:05:00|95110|94510|95107.7|94507.7|95110|94510|95107.7|94507.7|0
1617303930000|2021-04-01 19:05:30|95107.6|94507.6|95107.6|94507.6|95107.6|94507.6|95107.6|94507.6|0
1617303970000|2021-04-01 19:06:10|95107.5|94507.5|95107.5|94507.5|95107.5|94507.5|95107.5|94507.5|0
1617304020000|2021-04-01 19:07:00|95107.4|94507.4|95107.4|94507.4|95107.4|94507.4|95107.4|94507.4|0
1617304050000|2021-04-01 19:07:30|95107.3|94507.3|95107.3|94507.3|95107.3|94507.3|95107.3|94507.3|0
1617304090000|2021-04-01 19:08:10|95107.2|94507.2|95107.2|94507.2|95107.2|94507.2|95107.2|94507.2|0
1617304110000|2021-04-01 19:08:30|95123.1|94523.1|95123.1|94523.1|95123.1|94523.1|95123.1|94523.1|0
1617304130000|2021-04-01 19:08:50|95184.1|94584.1|95184.1|94584.1|95184.1|94584.1|95184.1|94584.1|2
1617304170000|2021-04-01 19:09:30|95184|94584|95184|94584|95184|94584|95184|94584|0
1617304200000|2021-04-01 19:10:00|95194.6|94594.6|95194.6|94594.6|95194.6|94594.6|95194.6|94594.6|0
1617304210000|2021-04-01 19:10:10|95194.5|94594.5|95194.5|94594.5|95194.5|94594.5|95194.5|94594.5|0
1617304260000|2021-04-01 19:11:00|95194.4|94594.4|95194.4|94594.4|95194.4|94594.4|95194.4|94594.4|0
1617304300000|2021-04-01 19:11:40|95194.3|94594.3|95194.3|94594.3|95194.3|94594.3|95194.3|94594.3|0
1617304350000|2021-04-01 19:12:30|95194.2|94594.2|95194.2|94594.2|95194.2|94594.2|95194.2|94594.2|0
1617304380000|2021-04-01 19:13:00|95212.7|94612.7|95212.7|94612.7|95212.7|94612.7|95212.7|94612.7|0
1617304390000|2021-04-01 19:13:10|95202.1|94602.1|95202.1|94602.1|95202.1|94602.1|95202.1|94602.1|0
1617304410000|2021-04-01 19:13:30|95202|94602|95202|94602|95202|94602|95202|94602|0
1617304450000|2021-04-01 19:14:10|95201.9|94601.9|95201.9|94601.9|95201.9|94601.9|95201.9|94601.9|0
1617304500000|2021-04-01 19:15:00|95201.8|94601.8|95201.8|94601.8|95201.8|94601.8|95201.8|94601.8|0
1617304540000|2021-04-01 19:15:40|95201.7|94601.7|95201.7|94601.7|95201.7|94601.7|95201.7|94601.7|0
1617304590000|2021-04-01 19:16:30|95201.6|94601.6|95201.6|94601.6|95201.6|94601.6|95201.6|94601.6|0
1617304620000|2021-04-01 19:17:00|95201.5|94601.5|95201.5|94601.5|95201.5|94601.5|95201.5|94601.5|0
1617304660000|2021-04-01 19:17:40|95201.4|94601.4|95201.4|94601.4|95201.4|94601.4|95201.4|94601.4|0
1617304710000|2021-04-01 19:18:30|95201.3|94601.3|95201.3|94601.3|95201.3|94601.3|95201.3|94601.3|0
1617304750000|2021-04-01 19:19:10|95203.6|94603.6|95203.6|94603.6|95203.6|94603.6|95203.6|94603.6|0
1617304770000|2021-04-01 19:19:30|95203.5|94603.5|95203.5|94603.5|95203.5|94603.5|95203.5|94603.5|0
1617304810000|2021-04-01 19:20:10|95203.4|94603.4|95203.4|94603.4|95203.4|94603.4|95203.4|94603.4|0
1617304860000|2021-04-01 19:21:00|95203.3|94603.3|95203.3|94603.3|95203.3|94603.3|95203.3|94603.3|0
1617304900000|2021-04-01 19:21:40|95203.2|94603.2|95203.2|94603.2|95203.2|94603.2|95203.2|94603.2|0
1617304950000|2021-04-01 19:22:30|95203.1|94603.1|95203.1|94603.1|95203.1|94603.1|95203.1|94603.1|0
1617304990000|2021-04-01 19:23:10|95203|94603|95203|94603|95203|94603|95203|94603|0
1617305020000|2021-04-01 19:23:40|95202.9|94602.9|95202.9|94602.9|95202.9|94602.9|95202.9|94602.9|0
1617305070000|2021-04-01 19:24:30|95202.8|94602.8|95202.8|94602.8|95202.8|94602.8|95202.8|94602.8|0
1617305080000|2021-04-01 19:24:40|95205.2|94605.2|95205.2|94605.2|95205.2|94605.2|95205.2|94605.2|1
1617305090000|2021-04-01 19:24:50|95207.5|94607.5|95210.1|94610.1|95210.1|94610.1|95207.5|94607.5|0
1617305100000|2021-04-01 19:25:00|95207.8|94607.8|95202.8|94602.8|95207.8|94607.8|95202.8|94602.8|0
1617305110000|2021-04-01 19:25:10|95202.7|94602.7|95202.7|94602.7|95202.7|94602.7|95202.7|94602.7|0
1617305120000|2021-04-01 19:25:20|95200.4|94600.4|95200.4|94600.4|95200.4|94600.4|95200.4|94600.4|0
1617305140000|2021-04-01 19:25:40|95200.3|94600.3|95200.3|94600.3|95200.3|94600.3|95200.3|94600.3|0
1617305170000|2021-04-01 19:26:10|95200.2|94600.2|95200.2|94600.2|95200.2|94600.2|95200.2|94600.2|0
1617305220000|2021-04-01 19:27:00|95200.1|94600.1|95200.1|94600.1|95200.1|94600.1|95200.1|94600.1|0
1617305260000|2021-04-01 19:27:40|95200|94600|95200|94600|95200|94600|95200|94600|0
1617305310000|2021-04-01 19:28:30|95199.9|94599.9|95199.9|94599.9|95199.9|94599.9|95199.9|94599.9|0
1617305350000|2021-04-01 19:29:10|95199.8|94599.8|95199.8|94599.8|95199.8|94599.8|95199.8|94599.8|0
1617305380000|2021-04-01 19:29:40|95192.7|94592.7|95192.7|94592.7|95192.7|94592.7|95192.7|94592.7|0
1617305390000|2021-04-01 19:29:50|95227.5|94627.5|95227.5|94627.5|95227.5|94627.5|95227.5|94627.5|0
1617305410000|2021-04-01 19:30:10|95227.4|94627.4|95227.4|94627.4|95227.4|94627.4|95227.4|94627.4|0
1617305460000|2021-04-01 19:31:00|95227.3|94627.3|95227.3|94627.3|95227.3|94627.3|95227.3|94627.3|0
1617305500000|2021-04-01 19:31:40|95227.2|94627.2|95227.2|94627.2|95227.2|94627.2|95227.2|94627.2|0
1617305540000|2021-04-01 19:32:20|95229.6|94629.6|95230.8|94630.8|95230.8|94630.8|95229.6|94629.6|0
1617305570000|2021-04-01 19:32:50|95221.4|94621.4|95202|94602|95232|94632|95202|94602|1
1617305590000|2021-04-01 19:33:10|95201.9|94601.9|95202.7|95142.7|95202.7|95142.7|95201.9|94601.9|5
1617305610000|2021-04-01 19:33:30|95224.7|94624.7|95232.7|94632.7|95232.7|94632.7|95224.7|94624.7|2
1617305640000|2021-04-01 19:34:00|95232.6|94632.6|95232.6|94632.6|95232.6|94632.6|95232.6|94632.6|0
1617305650000|2021-04-01 19:34:10|95235|94635|95237.6|94637.6|95237.6|94637.6|95235|94635|0
1617305670000|2021-04-01 19:34:30|95242.9|94642.9|95242.9|94642.9|95242.9|94642.9|95242.9|94642.9|0
1617305680000|2021-04-01 19:34:40|95242.8|94642.8|95242.8|94642.8|95242.8|94642.8|95242.8|94642.8|0
1617305690000|2021-04-01 19:34:50|95202.9|94602.9|95242.7|94642.7|95242.7|94642.7|95202.9|94602.9|0
1617305710000|2021-04-01 19:35:10|95240.3|94640.3|95237.7|94637.7|95240.3|94640.3|95237.7|94637.7|0
1617305730000|2021-04-01 19:35:30|95237.6|94637.6|95241.6|94641.6|95241.6|94641.6|95216.5|94616.5|0
1617305740000|2021-04-01 19:35:40|95242.8|94642.8|95241.6|94641.6|95242.8|94642.8|95241.6|94641.6|1
1617305750000|2021-04-01 19:35:50|||||||||1
1617305760000|2021-04-01 19:36:00|95241.5|94641.5|95240.3|94640.3|95241.5|94641.5|95240.3|94640.3|0
1617305790000|2021-04-01 19:36:30|95240.2|94640.2|95240.2|94640.2|95240.2|94640.2|95240.2|94640.2|0
1617305830000|2021-04-01 19:37:10|95240.1|94640.1|95252.2|94652.2|95252.2|94652.2|95240.1|94640.1|0
1617305850000|2021-04-01 19:37:30|95252.1|94652.1|95255.2|94655.2|95255.2|94655.2|95235.7|94635.7|0
1617305880000|2021-04-01 19:38:00|95255.1|94655.1|95257.9|94657.9|95257.9|94657.9|95236.3|94636.3|0
1617305900000|2021-04-01 19:38:20|95257.8|94657.8|95257.8|94657.8|95257.8|94657.8|95255.2|94655.2|1
1617305910000|2021-04-01 19:38:30|95252|94652|95252|94652|95252|94652|95252|94652|1
1617305940000|2021-04-01 19:39:00|95251.9|94651.9|95251.9|94651.9|95251.9|94651.9|95251.9|94651.9|0
1617305980000|2021-04-01 19:39:40|95251.8|94651.8|95251.8|94651.8|95251.8|94651.8|95251.8|94651.8|0
1617306000000|2021-04-01 19:40:00|||||||||1
1617306010000|2021-04-01 19:40:10|95251.7|94651.7|95251.7|94651.7|95251.7|94651.7|95251.7|94651.7|0
1617306040000|2021-04-01 19:40:40|95255.7|94655.7|95254.1|94654.1|95267.4|94667.4|95254.1|94654.1|0
1617306050000|2021-04-01 19:40:50|95255.3|94655.3|95255.3|94655.3|95255.3|94655.3|95255.3|94655.3|0
1617306060000|2021-04-01 19:41:00|95253|94653|95255.6|94655.6|95258.6|94658.6|95246.9|94646.9|0
1617306070000|2021-04-01 19:41:10|95260.7|94660.7|95259|94659|95269.9|94669.9|95241.9|94641.9|1
1617306080000|2021-04-01 19:41:20|||||||||2
1617306090000|2021-04-01 19:41:30|95258.9|94658.9|95258.9|94658.9|95258.9|94658.9|95258.9|94658.9|0
1617306110000|2021-04-01 19:41:50|95260.1|94660.1|95260.1|94660.1|95260.1|94660.1|95260.1|94660.1|0
1617306120000|2021-04-01 19:42:00|95260.4|94660.4|95260.4|94660.4|95260.4|94660.4|95260.4|94660.4|0
1617306130000|2021-04-01 19:42:10|||||||||1
1617306140000|2021-04-01 19:42:20|95239.2|94639.2|95260.8|95060.8|95263.1|95060.8|95239.2|94639.2|3
1617306150000|2021-04-01 19:42:30|95260.7|95060.7|95260.7|95060.7|95260.7|95060.7|95260.7|95060.7|0
1617306160000|2021-04-01 19:42:40|95385.7|94785.7|95385.7|94785.7|95385.7|94785.7|95385.7|94785.7|0
1617306170000|2021-04-01 19:42:50|95386.3|94786.3|95389|94789|95394|94794|95386.3|94786.3|0
1617306180000|2021-04-01 19:43:00|95388.7|94788.7|95388.7|94788.7|95388.7|94788.7|95388.7|94788.7|0
1617306210000|2021-04-01 19:43:30|||||||||1
1617306220000|2021-04-01 19:43:40|95389|94789|95389.5|94789.5|95431.2|94831.2|95382|94782|0
1617306230000|2021-04-01 19:43:50|95389.8|94789.8|95389.8|94789.8|95389.8|94789.8|95389.8|94789.8|0
1617306250000|2021-04-01 19:44:10|95190.1|94990.1|95190.1|94990.1|95190.1|94990.1|95190.1|94990.1|0
1617306270000|2021-04-01 19:44:30|95190|94990|95440|94840|95440|94990|95190|94840|1
1617306280000|2021-04-01 19:44:40|95421.3|94821.3|95442.5|94842.5|95442.5|94842.5|95421.3|94821.3|1
1617306310000|2021-04-01 19:45:10|95442.4|94842.4|95156|95096|95442.4|95096|95156|94842.4|0
1617306320000|2021-04-01 19:45:20|95175.8|95115.8|95176.4|95116.4|95176.4|95116.4|95173.7|95113.7|0
1617306330000|2021-04-01 19:45:30|95088.8|95028.8|95434.2|94834.2|95468.1|95028.8|95088.8|94831.5|1
1617306340000|2021-04-01 19:45:40|95437.4|94837.4|95322.7|94722.7|95465.7|94865.7|95322.1|94722.1|1
1617306350000|2021-04-01 19:45:50|95328.7|94728.7|95323.9|94723.9|95358|94758|95321.5|94721.5|1
1617306360000|2021-04-01 19:46:00|95324.6|94724.6|95319.5|94719.5|95358|94758|95316.5|94716.5|0
1617306370000|2021-04-01 19:46:10|95321.1|94721.1|95338.9|94738.9|95353|94753|95307.1|94707.1|0
1617306380000|2021-04-01 19:46:20|95323|94723|95333.9|94733.9|95338.9|94738.9|95307|94707|0
1617306390000|2021-04-01 19:46:30|95323.9|94723.9|95338.8|94738.8|95338.9|94738.9|95307|94707|0
1617306400000|2021-04-01 19:46:40|95322.9|94722.9|95315.1|94715.1|95338.8|94738.8|95307|94707|0
1617306420000|2021-04-01 19:47:00|95315|94715|95315|94715|95315|94715|95315|94715|1
1617306430000|2021-04-01 19:47:10|95317.7|94717.7|95331.2|94731.2|95331.2|94731.2|95317.7|94717.7|0
1617306440000|2021-04-01 19:47:20|95326.2|94726.2|95326|94726|95328.1|94728.1|95314.5|94714.5|0
1617306450000|2021-04-01 19:47:30|95328.7|94728.7|95327.1|94727.1|95329|94729|95326.6|94726.6|0
1617306460000|2021-04-01 19:47:40|95310.7|94710.7|95326.9|94726.9|95329.2|94729.2|95310.7|94710.7|0
1617306480000|2021-04-01 19:48:00|95331.1|94731.1|95127.3|94927.3|95331.1|94932.3|95121.7|94731.1|2
1617306490000|2021-04-01 19:48:10|95128.2|94928.2|95128.2|94928.2|95128.2|94928.2|95128.2|94928.2|1
1617306500000|2021-04-01 19:48:20|95358.7|94758.7|95358.7|94758.7|95358.7|94758.7|95358.7|94758.7|1
1617306510000|2021-04-01 19:48:30|95276.4|94676.4|95276.4|94676.4|95276.4|94676.4|95276.4|94676.4|0
1617306520000|2021-04-01 19:48:40|95286.9|94686.9|95286.9|94686.9|95286.9|94686.9|95286.9|94686.9|0
1617306530000|2021-04-01 19:48:50|95264.5|94664.5|95264.5|94664.5|95264.5|94664.5|95264.5|94664.5|0
1617306540000|2021-04-01 19:49:00|95269.8|94669.8|95269.8|94669.8|95269.8|94669.8|95269.8|94669.8|0
1617306550000|2021-04-01 19:49:10|95329.7|94729.7|95314.8|94714.8|95330.3|94730.3|95298.4|94698.4|1
1617306560000|2021-04-01 19:49:20|95264.4|94664.4|95264.4|94664.4|95264.4|94664.4|95264.4|94664.4|1
1617306580000|2021-04-01 19:49:40|95264.3|94664.3|95264.3|94664.3|95264.3|94664.3|95264.3|94664.3|0
1617306600000|2021-04-01 19:50:00|95269.6|94669.6|95307.3|94707.3|95307.3|94707.3|95269.6|94669.6|0
1617306610000|2021-04-01 19:50:10|95286|94686|95291.3|94691.3|95291.3|94691.3|95286|94686|0
1617306620000|2021-04-01 19:50:20|95296.6|94696.6|95296.6|94696.6|95296.6|94696.6|95296.6|94696.6|1
1617306630000|2021-04-01 19:50:30|95211.6|95151.6|95303.3|94703.3|95303.3|95151.6|95211.6|94698.3|3
1617306650000|2021-04-01 19:50:50|95300.9|94700.9|95298.3|94698.3|95300.9|94700.9|95298.3|94698.3|0
1617306660000|2021-04-01 19:51:00|95338.1|94738.1|95338.1|94738.1|95338.1|94738.1|95338.1|94738.1|0
1617306670000|2021-04-01 19:51:10|95338|94738|95338|94738|95338|94738|95338|94738|0
1617306680000|2021-04-01 19:51:20|95348.4|94748.4|95383.7|94783.7|95383.7|94783.7|95348.4|94748.4|0
1617306690000|2021-04-01 19:51:30|95415.6|94815.6|95196.8|94996.8|95415.6|94996.8|95196.8|94813.2|1
1617306700000|2021-04-01 19:51:40|95115.1|95055.1|95434.3|94834.3|95434.3|95059.5|95108.9|94829.6|2
1617306710000|2021-04-01 19:51:50|95429.6|94829.6|95429.6|94829.6|95429.6|94829.6|95429.6|94829.6|0
1617306750000|2021-04-01 19:52:30|95429.5|94829.5|95429.5|94829.5|95429.5|94829.5|95429.5|94829.5|0
1617306770000|2021-04-01 19:52:50|95427.1|94827.1|95427.1|94827.1|95427.1|94827.1|95427.1|94827.1|1
1617306780000|2021-04-01 19:53:00|95424.8|94824.8|95424.8|94824.8|95424.8|94824.8|95424.8|94824.8|0
1617306790000|2021-04-01 19:53:10|95424.7|94824.7|95408.3|94808.3|95424.7|94824.7|95408.3|94808.3|0
1617306800000|2021-04-01 19:53:20|95401.2|94801.2|95429.4|94829.4|95429.4|94829.4|95401.2|94801.2|2
1617306820000|2021-04-01 19:53:40|95429.3|94829.3|95415.3|94815.3|95429.3|94829.3|95415.3|94815.3|0
1617306830000|2021-04-01 19:53:50|95429.3|94829.3|95429.3|94829.3|95429.3|94829.3|95405.9|94805.9|0
1617306840000|2021-04-01 19:54:00|95424.6|94824.6|95410.5|94810.5|95429.3|94829.3|95410.5|94810.5|1
1617306850000|2021-04-01 19:54:10|95429.3|94829.3|95415.2|94815.2|95429.3|94829.3|95408.2|94808.2|0
1617306860000|2021-04-01 19:54:20|95410.5|94810.5|95429.2|94829.2|95429.3|94829.3|95410.5|94810.5|0
1617306870000|2021-04-01 19:54:30|95424.6|94824.6|95452.7|94852.7|95452.7|95108.6|95163.9|94810.5|0
1617306880000|2021-04-01 19:54:40|95248|95048|95295.6|95095.6|95483.9|95103.9|95163.9|94829.2|1
1617306890000|2021-04-01 19:54:50|95228|95168|95462.8|94862.8|95462.8|95168|95228|94855.7|0
1617306900000|2021-04-01 19:55:00|95481.5|94881.5|95481.5|94881.5|95481.5|94881.5|95481.5|94881.5|0
1617306910000|2021-04-01 19:55:10|95227.9|95167.9|95244.3|95184.3|95244.3|95184.3|95227.9|95167.9|1
1617306920000|2021-04-01 19:55:20|95259.9|95199.9|95455.7|94855.7|95455.7|95202.6|95227.9|94855.7|1
1617306940000|2021-04-01 19:55:40|95453|94853|95453|94853|95453|94853|95453|94853|0
1617306960000|2021-04-01 19:56:00|95452.9|94852.9|95452.9|94852.9|95452.9|94852.9|95452.9|94852.9|0
1617306980000|2021-04-01 19:56:20|95450.5|94850.5|95450.5|94850.5|95450.5|94850.5|95450.5|94850.5|1
1617307010000|2021-04-01 19:56:50|95448.1|94848.1|95445.8|94845.8|95448.1|94848.1|95445.8|94845.8|0
1617307020000|2021-04-01 19:57:00|95443.4|94843.4|95436.4|94836.4|95443.4|94843.4|95436.4|94836.4|2
1617307030000|2021-04-01 19:57:10|95436.3|94836.3|95436.3|94836.3|95436.3|94836.3|95436.3|94836.3|0
1617307050000|2021-04-01 19:57:30|||||||||1
1617307060000|2021-04-01 19:57:40|95433.6|94833.6|95433.6|94833.6|95433.6|94833.6|95433.6|94833.6|0
1617307090000|2021-04-01 19:58:10|95431.2|94831.2|95431.2|94831.2|95431.2|94831.2|95431.2|94831.2|0
1617307100000|2021-04-01 19:58:20|95184.7|95124.7|95184.7|95124.7|95184.7|95124.7|95184.7|95124.7|0
1617307110000|2021-04-01 19:58:30|95184.6|95124.6|95274.3|95074.3|95482.8|95124.6|95184.6|94873.4|3
1617307120000|2021-04-01 19:58:40|95272|95072|95274.6|95074.6|95274.6|95074.6|95272|95072|1
1617307130000|2021-04-01 19:58:50|95485.1|94885.1|95485.1|94885.1|95485.1|94885.1|95485.1|94885.1|1
1617307140000|2021-04-01 19:59:00|95487.4|94887.4|95478.6|94878.6|95508.5|94908.5|95475.7|94875.7|0
1617307150000|2021-04-01 19:59:10|95508.5|94908.5|95486.3|94886.3|95543.7|95074.5|95269.2|94868.6|1
1617307160000|2021-04-01 19:59:20|95292.8|95092.8|95292.8|95092.8|95292.8|95092.8|95292.8|95092.8|0
1617307170000|2021-04-01 19:59:30|95214.3|95154.3|95506|94906|95513.4|95154.3|95210.5|94894.6|2
1617307180000|2021-04-01 19:59:40|95284.9|95084.9|95489.3|94889.3|95489.3|95138.8|95188.8|94833.7|1
1617307190000|2021-04-01 19:59:50|95438.3|94838.3|95168.9|95108.9|95478.5|95108.9|95135.5|94838.3|2
1617631200000|2021-04-05 14:00:00|94873.5|94273.5|94873.5|94273.5|94873.5|94273.5|94873.5|94273.5|0
1617631210000|2021-04-05 14:00:10|94877.5|94277.5|94893.8|94293.8|94893.8|94293.8|94877.5|94277.5|0
1617631230000|2021-04-05 14:00:30|94908.6|94308.6|94908.6|94308.6|94908.6|94308.6|94908.6|94308.6|0
1617631240000|2021-04-05 14:00:40|||||||||1
1617631260000|2021-04-05 14:01:00|94911.5|94311.5|94911.5|94311.5|94911.5|94311.5|94911.5|94311.5|0
1617631270000|2021-04-05 14:01:10|95184|94584|95184|94584|95184|94584|95184|94584|9
1617631280000|2021-04-05 14:01:20|95204.3|94604.3|95236|94636|95236|94636|95204.3|94604.3|3
1617631290000|2021-04-05 14:01:30|95238.1|94638.1|95281|94681|95292.9|94980.3|95180.3|94634|15
1617631300000|2021-04-05 14:01:40|95283|94683|95382.2|94782.2|95382.2|94782.2|95283|94683|2
1617631310000|2021-04-05 14:01:50|95426.9|94826.9|95522.4|94922.4|95522.4|94922.4|95426.9|94826.9|1
1617631330000|2021-04-05 14:02:10|95687.2|95087.2|95330.6|95130.6|95687.2|95130.6|95330.6|95087.2|7
1617631340000|2021-04-05 14:02:20|||||||||1
1617631350000|2021-04-05 14:02:30|95315.8|95115.8|95368.2|94768.2|95418.2|95115.8|95315.8|94768.2|2
1617631360000|2021-04-05 14:02:40|95430|94830|95430|94830|95430|94830|95430|94830|0
1617631370000|2021-04-05 14:02:50|95327.6|95127.6|95432.1|94832.1|95527.6|95127.6|95327.6|94830|1
1617631380000|2021-04-05 14:03:00|95432|94832|95453.3|94853.3|95453.3|94853.3|95432|94832|1
1617631400000|2021-04-05 14:03:20|95443.2|94843.2|95443.2|94843.2|95443.2|94843.2|95443.2|94843.2|0
1617631420000|2021-04-05 14:03:40|95327.5|94727.5|95327.5|94727.5|95327.5|94727.5|95327.5|94727.5|0
1617631430000|2021-04-05 14:03:50|95327.4|94727.4|95327.4|94727.4|95327.4|94727.4|95327.4|94727.4|2
1617631440000|2021-04-05 14:04:00|95322.4|94722.4|95322.4|94722.4|95322.4|94722.4|95322.4|94722.4|0
1617631480000|2021-04-05 14:04:40|95322.3|94722.3|95332.3|94732.3|95332.3|94732.3|95322.3|94722.3|0
1617631490000|2021-04-05 14:04:50|95336.4|94736.4|95334.3|94734.3|95339.4|94739.4|95334.3|94734.3|0
1617631500000|2021-04-05 14:05:00|95329.3|94729.3|95254.3|94654.3|95329.3|94729.3|95254.3|94654.3|0
1617631510000|2021-04-05 14:05:10|95270.6|94670.6|95294.3|94694.3|95294.3|94694.3|95270.6|94670.6|0
1617631520000|2021-04-05 14:05:20|95292.3|94692.3|95289.3|94689.3|95292.3|94692.3|95289.3|94689.3|0
1617631540000|2021-04-05 14:05:40|95289.2|94689.2|95289.2|94689.2|95289.2|94689.2|95289.2|94689.2|0
1617631550000|2021-04-05 14:05:50|95103.4|94903.4|95222.1|95022.1|95222.1|95022.1|95103.4|94903.4|0
1617631560000|2021-04-05 14:06:00|95224.2|95024.2|95224.2|95024.2|95224.2|95024.2|95224.2|95024.2|0
1617631570000|2021-04-05 14:06:10|95227.1|95027.1|95227.1|95027.1|95227.1|95027.1|95227.1|95027.1|0
1617631580000|2021-04-05 14:06:20|95412.9|94812.9|95294.2|94694.2|95412.9|94812.9|95294.2|94694.2|0
1617631590000|2021-04-05 14:06:30|95294.1|94694.1|95144.1|94944.1|95304.3|94944.1|95129.3|94694.1|0
1617631600000|2021-04-05 14:06:40|95147.1|94947.1|95147.1|94947.1|95147.1|94947.1|95147.1|94947.1|0
1617631620000|2021-04-05 14:07:00|95147|94947|95147|94947|95147|94947|95147|94947|0
1617631630000|2021-04-05 14:07:10|95322.6|94722.6|95149.7|94949.7|95322.6|94949.7|95147.6|94722.6|1
1617631640000|2021-04-05 14:07:20|95353.7|94753.7|95370|94770|95370|94770|95353.7|94753.7|0
1617631660000|2021-04-05 14:07:40|95369.9|94769.9|95369.9|94769.9|95369.9|94769.9|95369.9|94769.9|0
1617631700000|2021-04-05 14:08:20|95367.8|94767.8|95384.8|94784.8|95384.8|94784.8|95367.8|94767.8|0
1617631710000|2021-04-05 14:08:30|95399.7|94799.7|95397.6|94797.6|95399.7|94799.7|95397.6|94797.6|0
1617631720000|2021-04-05 14:08:40|95195.6|94995.6|95157.4|95097.4|95199.5|95097.4|95157.4|94995.6|0
1617631730000|2021-04-05 14:08:50|95474.6|94874.6|95479.6|94879.6|95479.6|94879.6|95474.6|94874.6|3
1617631750000|2021-04-05 14:09:10|95479.5|94879.5|95479.5|94879.5|95479.5|94879.5|95479.5|94879.5|0
1617631800000|2021-04-05 14:10:00|95479.4|94879.4|95479.4|94879.4|95479.4|94879.4|95479.4|94879.4|0
1617631810000|2021-04-05 14:10:10|95469.2|94869.2|95454.4|94854.4|95469.2|94869.2|95454.4|94854.4|1
1617631840000|2021-04-05 14:10:40|95462.5|94862.5|95474.3|94874.3|95474.3|94874.3|95462.5|94862.5|1
1617631850000|2021-04-05 14:10:50|95471.3|94871.3|95471.3|94871.3|95471.3|94871.3|95471.3|94871.3|1
1617631860000|2021-04-05 14:11:00|95468.4|94868.4|95450.6|94850.6|95468.4|94868.4|95450.6|94850.6|1
1617631870000|2021-04-05 14:11:10|95453.5|94853.5|95432.7|94832.7|95453.5|94853.5|95432.7|94832.7|2
1617631920000|2021-04-05 14:12:00|95435.6|94835.6|95435.6|94835.6|95435.6|94835.6|95435.6|94835.6|0
1617631940000|2021-04-05 14:12:20|95435.5|94835.5|95435.5|94835.5|95435.5|94835.5|95435.5|94835.5|0
1617631950000|2021-04-05 14:12:30|95432.5|94832.5|95432.5|94832.5|95432.5|94832.5|95432.5|94832.5|0
1617631960000|2021-04-05 14:12:40|95435.5|94835.5|95435.5|94835.5|95435.5|94835.5|95435.5|94835.5|0
1617631980000|2021-04-05 14:13:00|95465.4|94865.4|95465.4|94865.4|95465.4|94865.4|95465.4|94865.4|0
1617632020000|2021-04-05 14:13:40|95465.3|94865.3|95465.3|94865.3|95465.3|94865.3|95465.3|94865.3|0
1617632040000|2021-04-05 14:14:00|95225.3|95025.3|95225.3|95025.3|95225.3|95025.3|95225.3|95025.3|0
1617632060000|2021-04-05 14:14:20|||||||||2
1617632070000|2021-04-05 14:14:30|95225.2|95025.2|95225.2|95025.2|95225.2|95025.2|95225.2|95025.2|0
1617632080000|2021-04-05 14:14:40|95153.2|95093.2|95370.2|94770.2|95423.2|95093.2|95153.2|94770.2|1
1617632090000|2021-04-05 14:14:50|95365.2|94765.2|95365.2|94765.2|95365.2|94765.2|95365.2|94765.2|0
1617632110000|2021-04-05 14:15:10|95365.1|94765.1|95365.1|94765.1|95365.1|94765.1|95365.1|94765.1|0
1617632140000|2021-04-05 14:15:40|95368|94768|95368|94768|95368|94768|95368|94768|0
1617632150000|2021-04-05 14:15:50|95157.7|94957.7|95157.7|94957.7|95157.7|94957.7|95157.7|94957.7|0
1617632160000|2021-04-05 14:16:00|95133.9|94933.9|95133.9|94933.9|95133.9|94933.9|95133.9|94933.9|0
1617632200000|2021-04-05 14:16:40|95133.8|94933.8|95133.8|94933.8|95133.8|94933.8|95133.8|94933.8|0
1617632220000|2021-04-05 14:17:00|95184.3|94984.3|95474.9|94874.9|95474.9|94984.3|95184.3|94874.9|4
1617632230000|2021-04-05 14:17:10|95764.9|95164.9|95749.9|95149.9|95764.9|95164.9|95749.9|95149.9|1
1617632250000|2021-04-05 14:17:30|95749.8|95149.8|95752.8|95152.8|95752.8|95152.8|95749.8|95149.8|0
1617632260000|2021-04-05 14:17:40|95754.8|95154.8|95749.8|95149.8|95754.8|95154.8|95749.8|95149.8|0
1617632280000|2021-04-05 14:18:00|95754.8|95154.8|95751.8|95151.8|95754.8|95154.8|95751.8|95151.8|0
1617632290000|2021-04-05 14:18:10|95769.7|95169.7|95769.7|95169.7|95769.7|95169.7|95769.7|95169.7|0
1617632310000|2021-04-05 14:18:30|95767.7|95167.7|95769.7|95169.7|95769.7|95169.7|95767.7|95167.7|0
1617632340000|2021-04-05 14:19:00|95769.6|95169.6|95769.6|95169.6|95769.6|95169.6|95769.6|95169.6|0
1617632370000|2021-04-05 14:19:30|95779.4|95179.4|95779.4|95179.4|95779.4|95179.4|95779.4|95179.4|0
1617632390000|2021-04-05 14:19:50|95792.5|95192.5|95792.5|95192.5|95792.5|95192.5|95792.5|95192.5|0
1617632410000|2021-04-05 14:20:10|95792.4|95192.4|95792.4|95192.4|95792.4|95192.4|95792.4|95192.4|0
1617632440000|2021-04-05 14:20:40|95802.5|95202.5|95817.4|95217.4|95817.4|95217.4|95802.5|95202.5|0
1617632460000|2021-04-05 14:21:00|95817.3|95217.3|95867.3|95267.3|95867.3|95267.3|95817.3|95217.3|0
1617632490000|2021-04-05 14:21:30|96017.3|95417.3|96017.3|95417.3|96017.3|95417.3|96017.3|95417.3|0
1617632500000|2021-04-05 14:21:40|96017.2|95417.2|96017.2|95417.2|96017.2|95417.2|96017.2|95417.2|0
1617632520000|2021-04-05 14:22:00|96014.2|95414.2|96014.2|95414.2|96014.2|95414.2|96014.2|95414.2|0
1617632560000|2021-04-05 14:22:40|96014.1|95414.1|96014.1|95414.1|96014.1|95414.1|96014.1|95414.1|0
1617632610000|2021-04-05 14:23:30|96014|95414|96014|95414|96014|95414|96014|95414|0
1617632640000|2021-04-05 14:24:00|95984.3|95384.3|95984.3|95384.3|95984.3|95384.3|95984.3|95384.3|0
1617632650000|2021-04-05 14:24:10|95984.2|95384.2|95984.2|95384.2|95984.2|95384.2|95984.2|95384.2|0
1617632670000|2021-04-05 14:24:30|95939.7|95339.7|95939.7|95339.7|95939.7|95339.7|95939.7|95339.7|0
1617632680000|2021-04-05 14:24:40|95939.6|95339.6|95939.6|95339.6|95939.6|95339.6|95939.6|95339.6|0
1617632700000|2021-04-05 14:25:00|95859.4|95259.4|95942.6|95342.6|95942.6|95342.6|95859.4|95259.4|3
1617632710000|2021-04-05 14:25:10|95939.6|95339.6|95939.6|95339.6|95939.6|95339.6|95939.6|95339.6|0
1617632730000|2021-04-05 14:25:30|95939.5|95339.5|95939.5|95339.5|95939.5|95339.5|95939.5|95339.5|0
1617632770000|2021-04-05 14:26:10|95939.4|95339.4|95939.4|95339.4|95939.4|95339.4|95939.4|95339.4|0
1617632820000|2021-04-05 14:27:00|95939.3|95339.3|95939.3|95339.3|95939.3|95339.3|95939.3|95339.3|0
1617632840000|2021-04-05 14:27:20|95924.4|95324.4|95924.4|95324.4|95924.4|95324.4|95924.4|95324.4|1
1617632890000|2021-04-05 14:28:10|95924.3|95324.3|95924.3|95324.3|95924.3|95324.3|95924.3|95324.3|0
1617632940000|2021-04-05 14:29:00|95924.2|95324.2|95924.2|95324.2|95924.2|95324.2|95924.2|95324.2|0
1617632970000|2021-04-05 14:29:30|95924.1|95324.1|95924.1|95324.1|95924.1|95324.1|95924.1|95324.1|0
1617633010000|2021-04-05 14:30:10|95968.6|95368.6|95968.6|95368.6|95968.6|95368.6|95968.6|95368.6|0
1617633030000|2021-04-05 14:30:30|95968.5|95368.5|95968.5|95368.5|95968.5|95368.5|95968.5|95368.5|0
1617633070000|2021-04-05 14:31:10|95968.4|95368.4|95968.4|95368.4|95968.4|95368.4|95968.4|95368.4|0
1617633120000|2021-04-05 14:32:00|95968.3|95368.3|95968.3|95368.3|95968.3|95368.3|95968.3|95368.3|0
1617633140000|2021-04-05 14:32:20|95820.3|95220.3|95820.3|95220.3|95820.3|95220.3|95820.3|95220.3|1
1617633150000|2021-04-05 14:32:30|95823.3|95223.3|95830.3|95230.3|95830.3|95230.3|95823.3|95223.3|0
1617633160000|2021-04-05 14:32:40|95833.2|95233.2|95833.2|95233.2|95833.2|95233.2|95833.2|95233.2|0
1617633170000|2021-04-05 14:32:50|95877.9|95277.9|95943.2|95343.2|95943.2|95343.2|95877.9|95277.9|0
1617633210000|2021-04-05 14:33:30|95943.1|95343.1|95978.1|95378.1|95978.1|95378.1|95943.1|95343.1|0
1617633220000|2021-04-05 14:33:40|||||||||1
1617633230000|2021-04-05 14:33:50|96018.1|95418.1|96018.1|95418.1|96018.1|95418.1|96018.1|95418.1|0
1617633240000|2021-04-05 14:34:00|96012|95412|96003.1|95403.1|96012|95412|96003.1|95403.1|0
1617633250000|2021-04-05 14:34:10|96017.9|95417.9|95823|95223|96017.9|95628|95823|95223|2
1617633260000|2021-04-05 14:34:20|95828|95228|95830|95230|95830|95230|95828|95228|0
1617633270000|2021-04-05 14:34:30|95833|95233|95818|95218|95833|95233|95818|95218|0
1617633280000|2021-04-05 14:34:40|95868|95268|96008|95408|96008|95408|95868|95268|0
1617633300000|2021-04-05 14:35:00|96007.9|95407.9|96007.9|95407.9|96007.9|95407.9|96007.9|95407.9|0
1617633320000|2021-04-05 14:35:20|96017.9|95417.9|96017.9|95417.9|96017.9|95417.9|96017.9|95417.9|0
1617633340000|2021-04-05 14:35:40|96017.8|95417.8|96017.8|95417.8|96017.8|95417.8|96017.8|95417.8|0
1617633370000|2021-04-05 14:36:10|95956.8|95356.8|95867.8|95267.8|95956.8|95356.8|95867.8|95267.8|0
1617633390000|2021-04-05 14:36:30|95867.7|95267.7|95867.7|95267.7|95867.7|95267.7|95867.7|95267.7|0
1617633400000|2021-04-05 14:36:40|95922.5|95322.5|95842.7|95642.7|96002.7|95642.7|95842.7|95322.5|0
1617633420000|2021-04-05 14:37:00|95842.6|95642.6|95842.6|95642.6|95842.6|95642.6|95842.6|95642.6|1
1617633430000|2021-04-05 14:37:10|95872.3|95672.3|96062.2|95462.2|96062.2|95672.3|95872.3|95462.2|1
1617633450000|2021-04-05 14:37:30|96017.6|95417.6|95822.6|95762.6|96017.6|95762.6|95778|95417.6|0
1617633480000|2021-04-05 14:38:00|95822.5|95762.5|95822.5|95762.5|95822.5|95762.5|95822.5|95762.5|0
1617633520000|2021-04-05 14:38:40|95837.3|95777.3|95837.3|95777.3|95837.3|95777.3|95837.3|95777.3|0
1617633540000|2021-04-05 14:39:00|95837.2|95777.2|96015.9|95415.9|96015.9|95777.2|95837.2|95400.9|1
1617633550000|2021-04-05 14:39:10|96017.9|95417.9|96019.9|95419.9|96019.9|95419.9|96017.9|95417.9|0
1617633580000|2021-04-05 14:39:40|96019.8|95419.8|96019.8|95419.8|96019.8|95419.8|96019.8|95419.8|0
1617633630000|2021-04-05 14:40:30|96019.7|95419.7|96019.7|95419.7|96019.7|95419.7|96019.7|95419.7|0
1617633670000|2021-04-05 14:41:10|96019.6|95419.6|96019.6|95419.6|96019.6|95419.6|96019.6|95419.6|0
1617633690000|2021-04-05 14:41:30|96017.6|95417.6|96017.6|95417.6|96017.6|95417.6|96017.6|95417.6|0
1617633700000|2021-04-05 14:41:40|96017.5|95417.5|96017.5|95417.5|96017.5|95417.5|96017.5|95417.5|0
1617633750000|2021-04-05 14:42:30|96017.4|95417.4|96017.4|95417.4|96017.4|95417.4|96017.4|95417.4|0
1617633790000|2021-04-05 14:43:10|96017.3|95417.3|96017.3|95417.3|96017.3|95417.3|96017.3|95417.3|0
1617633840000|2021-04-05 14:44:00|96017.2|95417.2|96017.2|95417.2|96017.2|95417.2|96017.2|95417.2|0
1617633880000|2021-04-05 14:44:40|96017.1|95417.1|96017.1|95417.1|96017.1|95417.1|96017.1|95417.1|0
1617633930000|2021-04-05 14:45:30|96017|95417|96017|95417|96017|95417|96017|95417|0
1617633970000|2021-04-05 14:46:10|96016.9|95416.9|96016.9|95416.9|96016.9|95416.9|96016.9|95416.9|0
1617634020000|2021-04-05 14:47:00|96016.8|95416.8|96016.8|95416.8|96016.8|95416.8|96016.8|95416.8|0
1617634060000|2021-04-05 14:47:40|96016.7|95416.7|96016.7|95416.7|96016.7|95416.7|96016.7|95416.7|0
1617634110000|2021-04-05 14:48:30|96016.6|95416.6|96016.6|95416.6|96016.6|95416.6|96016.6|95416.6|0
1617634150000|2021-04-05 14:49:10|96016.5|95416.5|96016.5|95416.5|96016.5|95416.5|96016.5|95416.5|0
1617634200000|2021-04-05 14:50:00|96016.4|95416.4|96016.4|95416.4|96016.4|95416.4|96016.4|95416.4|0
1617634240000|2021-04-05 14:50:40|96016.3|95416.3|96016.3|95416.3|96016.3|95416.3|96016.3|95416.3|0
1617634290000|2021-04-05 14:51:30|96016.2|95416.2|96016.2|95416.2|96016.2|95416.2|96016.2|95416.2|0
1617634330000|2021-04-05 14:52:10|96016.1|95416.1|96016.1|95416.1|96016.1|95416.1|96016.1|95416.1|0
1617634380000|2021-04-05 14:53:00|96016|95416|96020.1|95420.1|96020.1|95420.1|96016|95416|0
1617634390000|2021-04-05 14:53:10|96016|95416|96016|95416|96016|95416|96016|95416|0
1617634420000|2021-04-05 14:53:40|96015.9|95415.9|96015.9|95415.9|96015.9|95415.9|96015.9|95415.9|0
1617634470000|2021-04-05 14:54:30|96015.8|95415.8|96015.8|95415.8|96015.8|95415.8|96015.8|95415.8|0
1617634510000|2021-04-05 14:55:10|96015.7|95415.7|96015.7|95415.7|96015.7|95415.7|96015.7|95415.7|0
1617634520000|2021-04-05 14:55:20|96009.6|95409.6|96000.7|95400.7|96009.6|95409.6|96000.7|95400.7|0
1617634530000|2021-04-05 14:55:30|95980.4|95380.4|95950.7|95350.7|95980.4|95380.4|95950.7|95350.7|0
1617634540000|2021-04-05 14:55:40|95940.5|95340.5|95925.7|95325.7|95940.5|95340.5|95925.7|95325.7|0
1617634560000|2021-04-05 14:56:00|95925.6|95325.6|95925.6|95325.6|95925.6|95325.6|95925.6|95325.6|0
1617634570000|2021-04-05 14:56:10|95923.6|95323.6|95923.6|95323.6|95923.6|95323.6|95923.6|95323.6|0
1617634580000|2021-04-05 14:56:20|95948.6|95348.6|95973.6|95373.6|95973.6|95373.6|95948.6|95348.6|0
1617634590000|2021-04-05 14:56:30|95973.5|95373.5|95898.5|95298.5|95987.8|95387.8|95898.5|95298.5|0
1617634600000|2021-04-05 14:56:40|95923.5|95323.5|95923.5|95323.5|95923.5|95323.5|95923.5|95323.5|0
1617634630000|2021-04-05 14:57:10|95754.1|95154.1|95754.1|95154.1|95754.1|95154.1|95754.1|95154.1|0
1617634660000|2021-04-05 14:57:40|95754|95154|95754|95154|95754|95154|95754|95154|0
1617634700000|2021-04-05 14:58:20|95804|95204|95804|95204|95804|95204|95804|95204|1
1617634710000|2021-04-05 14:58:30|95803.9|95203.9|95803.9|95203.9|95803.9|95203.9|95803.9|95203.9|0
1617634720000|2021-04-05 14:58:40|95774.7|95174.7|95777.7|95177.7|95777.7|95177.7|95774.7|95174.7|0
1617634730000|2021-04-05 14:58:50|95801.4|95201.4|95819.7|95219.7|95819.7|95219.7|95801.4|95201.4|1
1617634750000|2021-04-05 14:59:10|95819.6|95219.6|95819.6|95219.6|95819.6|95219.6|95819.6|95219.6|0
1617634800000|2021-04-05 15:00:00|95819.5|95219.5|95819.5|95219.5|95819.5|95219.5|95819.5|95219.5|0
1617634840000|2021-04-05 15:00:40|95819.4|95219.4|95819.4|95219.4|95819.4|95219.4|95819.4|95219.4|0
1617634890000|2021-04-05 15:01:30|95819.3|95219.3|95819.3|95219.3|95819.3|95219.3|95819.3|95219.3|0
1617634900000|2021-04-05 15:01:40|95817.3|95217.3|95817.3|95217.3|95817.3|95217.3|95817.3|95217.3|0
1617634920000|2021-04-05 15:02:00|95817.2|95217.2|95817.2|95217.2|95817.2|95217.2|95817.2|95217.2|0
1617634960000|2021-04-05 15:02:40|95817.1|95217.1|95817.1|95217.1|95817.1|95217.1|95817.1|95217.1|0
1617635000000|2021-04-05 15:03:20|95831.3|95231.3|95831.3|95231.3|95831.3|95231.3|95831.3|95231.3|0
1617635010000|2021-04-05 15:03:30|95831.2|95231.2|95817|95217|95831.2|95231.2|95817|95217|0
1617635040000|2021-04-05 15:04:00|95825.9|95225.9|95825.9|95225.9|95825.9|95225.9|95825.9|95225.9|0
1617635050000|2021-04-05 15:04:10|95816.9|95216.9|95816.9|95216.9|95816.9|95216.9|95816.9|95216.9|0
1617635100000|2021-04-05 15:05:00|95816.8|95216.8|95816.8|95216.8|95816.8|95216.8|95816.8|95216.8|0
1617635140000|2021-04-05 15:05:40|95816.7|95216.7|95816.7|95216.7|95816.7|95216.7|95816.7|95216.7|0
1617635190000|2021-04-05 15:06:30|95816.6|95216.6|95816.6|95216.6|95816.6|95216.6|95816.6|95216.6|0
1617635230000|2021-04-05 15:07:10|95816.5|95216.5|95816.5|95216.5|95816.5|95216.5|95816.5|95216.5|0
1617635280000|2021-04-05 15:08:00|95816.4|95216.4|95816.4|95216.4|95816.4|95216.4|95816.4|95216.4|0
1617635310000|2021-04-05 15:08:30|95820.4|95220.4|95820.4|95220.4|95820.4|95220.4|95820.4|95220.4|0
1617635340000|2021-04-05 15:09:00|95820.3|95220.3|95820.3|95220.3|95820.3|95220.3|95820.3|95220.3|0
1617635350000|2021-04-05 15:09:10|95780.3|95180.3|95776.3|95176.3|95780.3|95180.3|95776.3|95176.3|0
1617635370000|2021-04-05 15:09:30|95776.2|95176.2|95776.2|95176.2|95776.2|95176.2|95776.2|95176.2|0
1617635400000|2021-04-05 15:10:00|95776.1|95176.1|95776.1|95176.1|95776.1|95176.1|95776.1|95176.1|0
1617635440000|2021-04-05 15:10:40|95776|95176|95776|95176|95776|95176|95776|95176|0
1617635480000|2021-04-05 15:11:20|95651|95051|95651|95051|95651|95051|95651|95051|0
1617635490000|2021-04-05 15:11:30|95650.9|95050.9|95650.9|95050.9|95650.9|95050.9|95650.9|95050.9|0
1617635530000|2021-04-05 15:12:10|95650.8|95050.8|95650.8|95050.8|95650.8|95050.8|95650.8|95050.8|0
1617635580000|2021-04-05 15:13:00|95650.7|95050.7|95650.7|95050.7|95650.7|95050.7|95650.7|95050.7|0
1617635620000|2021-04-05 15:13:40|95650.6|95050.6|95650.6|95050.6|95650.6|95050.6|95650.6|95050.6|0
1617635660000|2021-04-05 15:14:20|95625.6|95025.6|95625.6|95025.6|95625.6|95025.6|95625.6|95025.6|0
1617635670000|2021-04-05 15:14:30|95625.5|95025.5|95620.5|95020.5|95625.5|95025.5|95620.5|95020.5|0
1617635680000|2021-04-05 15:14:40|95625.5|95025.5|95600.5|95000.5|95625.5|95025.5|95600.5|95000.5|0
1617635690000|2021-04-05 15:14:50|95398.5|95198.5|95398.5|95198.5|95398.5|95198.5|95398.5|95198.5|0
1617635700000|2021-04-05 15:15:00|95395.5|95195.5|95554.9|94954.9|95554.9|95195.5|95395.4|94954.9|2
1617635710000|2021-04-05 15:15:10|95546.9|94946.9|95546.9|94946.9|95546.9|94946.9|95546.9|94946.9|0
1617635730000|2021-04-05 15:15:30|95550.9|94950.9|95550.9|94950.9|95550.9|94950.9|95550.9|94950.9|0
1617635740000|2021-04-05 15:15:40|95556.8|94956.8|95556.8|94956.8|95556.8|94956.8|95556.8|94956.8|0
1617635760000|2021-04-05 15:16:00|95597.4|94997.4|95597.4|94997.4|95597.4|94997.4|95597.4|94997.4|0
1617635770000|2021-04-05 15:16:10|95597.3|94997.3|95606.8|95006.8|95606.8|95006.8|95597.3|94997.3|1
1617635780000|2021-04-05 15:16:20|95601.7|95001.7|95601.7|95001.7|95601.7|95001.7|95601.7|95001.7|0
1617635790000|2021-04-05 15:16:30|95553|94953|95481.7|94881.7|95553|94953|95481.7|94881.7|0
1617635800000|2021-04-05 15:16:40|||||||||1
1617635810000|2021-04-05 15:16:50|95431|94831|95431|94831|95431|94831|95431|94831|1
1617635820000|2021-04-05 15:17:00|95430.9|94830.9|95428.9|94828.9|95430.9|94830.9|95428.9|94828.9|1
1617635830000|2021-04-05 15:17:10|95420.9|94820.9|95431.1|94831.1|95431.1|94831.1|95420.9|94820.9|0
1617635850000|2021-04-05 15:17:30|95431|94831|95431|94831|95431|94831|95431|94831|0
1617635860000|2021-04-05 15:17:40|95394.5|94794.5|95341|94741|95394.5|94794.5|95341|94741|0
1617635880000|2021-04-05 15:18:00|95340.9|94740.9|95565.9|94965.9|95565.9|94965.9|95340.9|94740.9|4
1617635910000|2021-04-05 15:18:30|95554|94954|95554|94954|95554|94954|95554|94954|0
1617635940000|2021-04-05 15:19:00|95553.9|94953.9|95553.9|94953.9|95553.9|94953.9|95553.9|94953.9|0
1617635980000|2021-04-05 15:19:40|95553.8|94953.8|95553.8|94953.8|95553.8|94953.8|95553.8|94953.8|0
1617636030000|2021-04-05 15:20:30|95553.7|94953.7|95553.7|94953.7|95553.7|94953.7|95553.7|94953.7|0
1617636070000|2021-04-05 15:21:10|95553.6|94953.6|95553.6|94953.6|95553.6|94953.6|95553.6|94953.6|0
1617636120000|2021-04-05 15:22:00|95553.5|94953.5|95553.5|94953.5|95553.5|94953.5|95553.5|94953.5|0
1617636160000|2021-04-05 15:22:40|95553.4|94953.4|95553.4|94953.4|95553.4|94953.4|95553.4|94953.4|0
1617636210000|2021-04-05 15:23:30|95553.3|94953.3|95553.3|94953.3|95553.3|94953.3|95553.3|94953.3|0
1617636250000|2021-04-05 15:24:10|95553.2|94953.2|95553.2|94953.2|95553.2|94953.2|95553.2|94953.2|0
1617636300000|2021-04-05 15:25:00|95553.1|94953.1|95553.1|94953.1|95553.1|94953.1|95548.1|94948.1|0
1617636340000|2021-04-05 15:25:40|95553|94953|95553|94953|95553|94953|95553|94953|0
1617636350000|2021-04-05 15:25:50|95718|95118|95718|95118|95718|95118|95718|95118|1
1617636360000|2021-04-05 15:26:00|95721|95121|95721|95121|95721|95121|95721|95121|0
1617636370000|2021-04-05 15:26:10|95720.9|95120.9|95720.9|95120.9|95720.9|95120.9|95720.9|95120.9|0
1617636400000|2021-04-05 15:26:40|95716.8|95116.8|95726.1|95126.1|95726.1|95126.1|95705.9|95105.9|0
1617636420000|2021-04-05 15:27:00|95722.1|95122.1|95726.1|95126.1|95726.1|95126.1|95711.1|95111.1|0
1617636460000|2021-04-05 15:27:40|95729|95129|95726|95126|95729|95129|95726|95126|1
1617636480000|2021-04-05 15:28:00|95728|95128|95728|95128|95731|95131|95726|95126|0
1617636490000|2021-04-05 15:28:10|95731|95131|95726|95126|95731|95131|95726|95126|0
1617636510000|2021-04-05 15:28:30|95725.9|95125.9|95730.9|95130.9|95730.9|95130.9|95725.9|95125.9|0
1617636520000|2021-04-05 15:28:40|95743.1|95143.1|95744.1|95144.1|95749.1|95149.1|95743.1|95143.1|0
1617636530000|2021-04-05 15:28:50|95749.1|95149.1|95744.1|95144.1|95749.1|95149.1|95744.1|95144.1|0
1617636570000|2021-04-05 15:29:30|95744|95144|95744|95144|95744|95144|95744|95144|0
1617636600000|2021-04-05 15:30:00|95761.8|95161.8|95761.8|95161.8|95761.8|95161.8|95761.8|95161.8|0
1617636610000|2021-04-05 15:30:10|95749.9|95149.9|95749.9|95149.9|95749.9|95149.9|95749.9|95149.9|0
1617636620000|2021-04-05 15:30:20|95732.8|95132.8|95732.8|95132.8|95732.8|95132.8|95732.8|95132.8|0
1617636660000|2021-04-05 15:31:00|95732.7|95132.7|95732.7|95132.7|95732.7|95132.7|95732.7|95132.7|0
1617636680000|2021-04-05 15:31:20|95712.4|95112.4|95712.4|95112.4|95712.4|95112.4|95712.4|95112.4|0
1617636690000|2021-04-05 15:31:30|95682.7|95082.7|95682.7|95082.7|95682.7|95082.7|95682.7|95082.7|0
1617636700000|2021-04-05 15:31:40|95682.6|95082.6|95682.6|95082.6|95682.6|95082.6|95682.6|95082.6|0
1617636740000|2021-04-05 15:32:20|95684.6|95084.6|95684.6|95084.6|95684.6|95084.6|95684.6|95084.6|0
1617636760000|2021-04-05 15:32:40|95657.8|95057.8|95638.6|95038.6|95657.8|95057.8|95634.5|95034.5|0
1617636770000|2021-04-05 15:32:50|95610.2|95010.2|95513.6|94913.6|95610.2|95010.2|95513.6|94913.6|0
1617636780000|2021-04-05 15:33:00|95273.6|95073.6|95661.8|95061.8|95663.8|95073.6|95273.6|95061.8|2
1617636810000|2021-04-05 15:33:30|95661.7|95061.7|95661.7|95061.7|95661.7|95061.7|95661.7|95061.7|0
1617636850000|2021-04-05 15:34:10|95661.6|95061.6|95661.6|95061.6|95661.6|95061.6|95661.6|95061.6|0
1617636900000|2021-04-05 15:35:00|95661.5|95061.5|95661.5|95061.5|95661.5|95061.5|95661.5|95061.5|0
1617636940000|2021-04-05 15:35:40|95661.4|95061.4|95661.4|95061.4|95661.4|95061.4|95661.4|95061.4|0
1617636990000|2021-04-05 15:36:30|95661.3|95061.3|95661.3|95061.3|95661.3|95061.3|95661.3|95061.3|0
1617637020000|2021-04-05 15:37:00|95820|95220|95820|95220|95820|95220|95820|95220|0
1617637030000|2021-04-05 15:37:10|95754.6|95154.6|95754.6|95154.6|95754.6|95154.6|95751.6|95151.6|1
1617637040000|2021-04-05 15:37:20|95789.6|95189.6|95789.6|95189.6|95789.6|95189.6|95789.6|95189.6|0
1617637060000|2021-04-05 15:37:40|95789.5|95189.5|95789.5|95189.5|95789.5|95189.5|95789.5|95189.5|0
1617637080000|2021-04-05 15:38:00|95750.9|95150.9|95750.9|95150.9|95750.9|95150.9|95750.9|95150.9|0
1617637090000|2021-04-05 15:38:10|95750.8|95150.8|95750.8|95150.8|95750.8|95150.8|95750.8|95150.8|0
1617637140000|2021-04-05 15:39:00|95750.7|95150.7|95750.7|95150.7|95750.7|95150.7|95750.7|95150.7|0
1617637180000|2021-04-05 15:39:40|95750.6|95150.6|95750.6|95150.6|95750.6|95150.6|95750.6|95150.6|0
1617637210000|2021-04-05 15:40:10|95750.5|95150.5|95750.5|95150.5|95750.5|95150.5|95750.5|95150.5|0
1617637240000|2021-04-05 15:40:40|||||||||1
1617637260000|2021-04-05 15:41:00|95750.4|95150.4|95693.1|95093.1|95750.4|95150.4|95687.1|95087.1|1
1617637270000|2021-04-05 15:41:10|95695.2|95095.2|95691.1|95091.1|95695.2|95095.2|95689.1|95089.1|0
1617637290000|2021-04-05 15:41:30|95693.1|95093.1|95693.1|95093.1|95693.1|95093.1|95693.1|95093.1|0
1617637300000|2021-04-05 15:41:40|95693|95093|95693|95093|95693|95093|95693|95093|0
1617637320000|2021-04-05 15:42:00|95684.1|95084.1|95684.1|95084.1|95684.1|95084.1|95684.1|95084.1|0
1617637330000|2021-04-05 15:42:10|95743.5|95143.5|95743.5|95143.5|95743.5|95143.5|95743.5|95143.5|0
1617637340000|2021-04-05 15:42:20|95751.6|95151.6|95753.6|95153.6|95753.6|95153.6|95751.6|95151.6|0
1617637390000|2021-04-05 15:43:10|95777.3|95177.3|95777.3|95177.3|95777.3|95177.3|95777.3|95177.3|0
1617637420000|2021-04-05 15:43:40|95780.2|95180.2|95780.2|95180.2|95780.2|95180.2|95780.2|95180.2|0
1617637450000|2021-04-05 15:44:10|95780.1|95180.1|95780.1|95180.1|95780.1|95180.1|95780.1|95180.1|0
1617637500000|2021-04-05 15:45:00|95780|95180|95780|95180|95780|95180|95780|95180|0
1617637510000|2021-04-05 15:45:10|95775|95175|95780|95180|95780|95180|95775|95175|0
1617637540000|2021-04-05 15:45:40|95779.9|95179.9|95779.9|95179.9|95779.9|95179.9|95779.9|95179.9|0
1617637590000|2021-04-05 15:46:30|95779.8|95179.8|95779.8|95179.8|95779.8|95179.8|95779.8|95179.8|0
1617637600000|2021-04-05 15:46:40|95836.3|95236.3|95836.3|95236.3|95836.3|95236.3|95836.3|95236.3|0
1617637630000|2021-04-05 15:47:10|95836.2|95236.2|95836.2|95236.2|95836.2|95236.2|95836.2|95236.2|0
1617637680000|2021-04-05 15:48:00|95836.1|95236.1|95836.1|95236.1|95836.1|95236.1|95836.1|95236.1|0
1617637720000|2021-04-05 15:48:40|95836|95236|95836|95236|95836|95236|95836|95236|0
1617637770000|2021-04-05 15:49:30|95835.9|95235.9|95835.9|95235.9|95835.9|95235.9|95835.9|95235.9|0
1617637810000|2021-04-05 15:50:10|95835.8|95235.8|95835.8|95235.8|95835.8|95235.8|95835.8|95235.8|0
1617637840000|2021-04-05 15:50:40|95847.7|95247.7|95847.7|95247.7|95847.7|95247.7|95847.7|95247.7|0
1617637860000|2021-04-05 15:51:00|95847.6|95247.6|95855.7|95255.7|95855.7|95255.7|95847.6|95247.6|0
1617637890000|2021-04-05 15:51:30|95849.6|95249.6|95830.5|95230.5|95849.6|95249.6|95830.5|95230.5|0
1617637930000|2021-04-05 15:52:10|95830.4|95230.4|95830.4|95230.4|95830.4|95230.4|95830.4|95230.4|0
1617637980000|2021-04-05 15:53:00|95830.3|95230.3|95830.3|95230.3|95830.3|95230.3|95830.3|95230.3|0
1617638020000|2021-04-05 15:53:40|95830.2|95230.2|95830.2|95230.2|95830.2|95230.2|95830.2|95230.2|0
1617638050000|2021-04-05 15:54:10|95809.4|95209.4|95809.4|95209.4|95809.4|95209.4|95809.4|95209.4|0
1617638070000|2021-04-05 15:54:30|95809.3|95209.3|95809.3|95209.3|95809.3|95209.3|95809.3|95209.3|0
1617638110000|2021-04-05 15:55:10|95809.2|95209.2|95809.2|95209.2|95809.2|95209.2|95809.2|95209.2|0
1617638140000|2021-04-05 15:55:40|95813.2|95213.2|95809.2|95209.2|95823.3|95223.3|95809.2|95209.2|0
1617638150000|2021-04-05 15:55:50|95896.2|95296.2|96036|95436|96036|95436|95896.2|95296.2|0
1617638160000|2021-04-05 15:56:00|95811.1|95211.1|95811.1|95211.1|95811.1|95211.1|95811.1|95211.1|1
1617638180000|2021-04-05 15:56:20|95813.1|95213.1|95811.1|95211.1|95815.1|95215.1|95811.1|95211.1|0
1617638200000|2021-04-05 15:56:40|95811|95211|95811|95211|95811|95211|95811|95211|0
1617638230000|2021-04-05 15:57:10|95813|95213|95813|95213|95813|95213|95813|95213|0
1617638260000|2021-04-05 15:57:40|95812.9|95212.9|95812.9|95212.9|95812.9|95212.9|95812.9|95212.9|0
1617638310000|2021-04-05 15:58:30|95812.8|95212.8|95796.6|95196.6|95812.8|95212.8|95796.6|95196.6|0
1617638320000|2021-04-05 15:58:40|95794.6|95194.6|95794.6|95194.6|95794.6|95194.6|95794.6|95194.6|0
1617638340000|2021-04-05 15:59:00|95794.5|95194.5|95794.5|95194.5|95794.5|95194.5|95794.5|95194.5|0
1617638380000|2021-04-05 15:59:40|95794.4|95194.4|95794.4|95194.4|95794.4|95194.4|95794.4|95194.4|0
1617638420000|2021-04-05 16:00:20|95794.3|95194.3|95794.3|95194.3|95794.3|95194.3|95794.3|95194.3|2
1617638430000|2021-04-05 16:00:30|95796.4|95196.4|95796.4|95196.4|95796.4|95196.4|95796.4|95196.4|0
1617638440000|2021-04-05 16:00:40|95796.3|95196.3|95796.3|95196.3|95814.6|95214.6|95796.3|95196.3|0
1617638490000|2021-04-05 16:01:30|95796.2|95196.2|95796.2|95196.2|95796.2|95196.2|95796.2|95196.2|0
1617638530000|2021-04-05 16:02:10|95796.1|95196.1|95796.1|95196.1|95796.1|95196.1|95796.1|95196.1|0
1617638580000|2021-04-05 16:03:00|95796|95196|95796|95196|95796|95196|95796|95196|0
1617638590000|2021-04-05 16:03:10|95739|95139|95739|95139|95739|95139|95739|95139|0
1617638610000|2021-04-05 16:03:30|95727|95127|95727|95127|95727|95127|95727|95127|0
1617638650000|2021-04-05 16:04:10|95726.9|95126.9|95726.9|95126.9|95726.9|95126.9|95726.9|95126.9|0
1617638690000|2021-04-05 16:04:50|95807.5|95207.5|95807.5|95207.5|95807.5|95207.5|95807.5|95207.5|0
1617638710000|2021-04-05 16:05:10|95827.8|95227.8|95912.5|95312.5|95914.5|95314.5|95827.8|95227.8|2
1617638720000|2021-04-05 16:05:20|95932.7|95332.7|95962.5|95362.5|95962.5|95362.5|95932.7|95332.7|0
1617638730000|2021-04-05 16:05:30|95782.7|95582.7|95789.9|95189.9|95789.9|95582.7|95782.7|95189.9|0
1617638740000|2021-04-05 16:05:40|95789.8|95189.8|95793.9|95193.9|95793.9|95193.9|95789.8|95189.8|0
1617638760000|2021-04-05 16:06:00|95791.8|95191.8|95791.8|95191.8|95791.8|95191.8|95791.8|95191.8|0
1617638770000|2021-04-05 16:06:10|95788.8|95188.8|95788.8|95188.8|95788.8|95188.8|95788.8|95188.8|0
1617638820000|2021-04-05 16:07:00|95788.7|95188.7|95788.7|95188.7|95788.7|95188.7|95788.7|95188.7|0
1617638860000|2021-04-05 16:07:40|95788.6|95188.6|95788.6|95188.6|95788.6|95188.6|95788.6|95188.6|0
1617638910000|2021-04-05 16:08:30|95788.5|95188.5|95788.5|95188.5|95788.5|95188.5|95788.5|95188.5|0
1617638950000|2021-04-05 16:09:10|95788.4|95188.4|95788.4|95188.4|95788.4|95188.4|95788.4|95188.4|0
1617638980000|2021-04-05 16:09:40|95788.3|95188.3|95788.3|95188.3|95788.3|95188.3|95788.3|95188.3|0
1617639000000|2021-04-05 16:10:00|95743.7|95143.7|95743.7|95143.7|95743.7|95143.7|95743.7|95143.7|0
1617639030000|2021-04-05 16:10:30|95743.6|95143.6|95743.6|95143.6|95743.6|95143.6|95743.6|95143.6|0
1617639070000|2021-04-05 16:11:10|95743.5|95143.5|95743.5|95143.5|95743.5|95143.5|95743.5|95143.5|0
1617639120000|2021-04-05 16:12:00|95743.4|95143.4|95743.4|95143.4|95743.4|95143.4|95743.4|95143.4|0
1617639150000|2021-04-05 16:12:30|95743.3|95143.3|95748.3|95148.3|95748.3|95148.3|95743.3|95143.3|1
1617639180000|2021-04-05 16:13:00|95750.3|95150.3|95746.2|95146.2|95750.3|95150.3|95746.2|95146.2|0
1617639240000|2021-04-05 16:14:00|95746.1|95146.1|95746.1|95146.1|95746.1|95146.1|95746.1|95146.1|0
1617639250000|2021-04-05 16:14:10|95762.3|95162.3|95762.3|95162.3|95762.3|95162.3|95762.3|95162.3|0
1617639270000|2021-04-05 16:14:30|95764.3|95164.3|95764.3|95164.3|95764.3|95164.3|95764.3|95164.3|0
1617639280000|2021-04-05 16:14:40|95764.2|95164.2|95764.2|95164.2|95764.2|95164.2|95764.2|95164.2|0
1617639330000|2021-04-05 16:15:30|95764.1|95164.1|95764.1|95164.1|95764.1|95164.1|95764.1|95164.1|0
1617639370000|2021-04-05 16:16:10|95764|95164|95764|95164|95764|95164|95764|95164|0
1617639420000|2021-04-05 16:17:00|95763.9|95163.9|95763.9|95163.9|95763.9|95163.9|95763.9|95163.9|0
1617639460000|2021-04-05 16:17:40|95763.8|95163.8|95763.8|95163.8|95763.8|95163.8|95763.8|95163.8|0
1617639510000|2021-04-05 16:18:30|95763.7|95163.7|95763.7|95163.7|95763.7|95163.7|95763.7|95163.7|0
1617639550000|2021-04-05 16:19:10|95763.6|95163.6|95763.6|95163.6|95763.6|95163.6|95763.6|95163.6|0
1617639600000|2021-04-05 16:20:00|95763.5|95163.5|95763.5|95163.5|95763.5|95163.5|95763.5|95163.5|0
1617639640000|2021-04-05 16:20:40|95753.3|95153.3|95753.3|95153.3|95753.3|95153.3|95753.3|95153.3|0
1617639670000|2021-04-05 16:21:10|95753.2|95153.2|95753.2|95153.2|95753.2|95153.2|95753.2|95153.2|0
1617639720000|2021-04-05 16:22:00|95753.1|95153.1|95753.1|95153.1|95753.1|95153.1|95753.1|95153.1|0
1617639760000|2021-04-05 16:22:40|95720.3|95120.3|95720.3|95120.3|95720.3|95120.3|95720.3|95120.3|0
1617639790000|2021-04-05 16:23:10|95720.2|95120.2|95720.2|95120.2|95720.2|95120.2|95720.2|95120.2|0
1617639840000|2021-04-05 16:24:00|95720.1|95120.1|95720.1|95120.1|95720.1|95120.1|95720.1|95120.1|0
1617639880000|2021-04-05 16:24:40|95720|95120|95720|95120|95720|95120|95720|95120|0
1617639930000|2021-04-05 16:25:30|95719.9|95119.9|95719.9|95119.9|95719.9|95119.9|95719.9|95119.9|0
1617639970000|2021-04-05 16:26:10|95719.8|95119.8|95719.8|95119.8|95719.8|95119.8|95719.8|95119.8|0
1617640020000|2021-04-05 16:27:00|95719.7|95119.7|95719.7|95119.7|95719.7|95119.7|95719.7|95119.7|0
1617640060000|2021-04-05 16:27:40|95719.6|95119.6|95719.6|95119.6|95719.6|95119.6|95719.6|95119.6|0
1617640110000|2021-04-05 16:28:30|95719.5|95119.5|95719.5|95119.5|95719.5|95119.5|95719.5|95119.5|0
1617640150000|2021-04-05 16:29:10|95719.4|95119.4|95719.4|95119.4|95719.4|95119.4|95719.4|95119.4|0
1617640200000|2021-04-05 16:30:00|95719.3|95119.3|95719.3|95119.3|95719.3|95119.3|95719.3|95119.3|0
1617640240000|2021-04-05 16:30:40|95719.2|95119.2|95719.2|95119.2|95719.2|95119.2|95719.2|95119.2|0
1617640290000|2021-04-05 16:31:30|95719.1|95119.1|95719.1|95119.1|95719.1|95119.1|95719.1|95119.1|0
1617640330000|2021-04-05 16:32:10|95719|95119|95719|95119|95719|95119|95719|95119|0
1617640380000|2021-04-05 16:33:00|95718.9|95118.9|95718.9|95118.9|95718.9|95118.9|95718.9|95118.9|0
1617640410000|2021-04-05 16:33:30|95718.8|95118.8|95718.8|95118.8|95718.8|95118.8|95718.8|95118.8|0
1617640450000|2021-04-05 16:34:10|95718.7|95118.7|95718.7|95118.7|95718.7|95118.7|95718.7|95118.7|0
1617640500000|2021-04-05 16:35:00|95718.6|95118.6|95718.6|95118.6|95718.6|95118.6|95718.6|95118.6|0
1617640540000|2021-04-05 16:35:40|95718.5|95118.5|95718.5|95118.5|95718.5|95118.5|95718.5|95118.5|0
1617640590000|2021-04-05 16:36:30|95745.2|95145.2|95745.2|95145.2|95745.2|95145.2|95745.2|95145.2|0
1617640630000|2021-04-05 16:37:10|95745.1|95145.1|95745.1|95145.1|95745.1|95145.1|95745.1|95145.1|0
1617640650000|2021-04-05 16:37:30|95777.5|95177.5|95745.1|95145.1|95777.5|95177.5|95745.1|95145.1|5
1617640680000|2021-04-05 16:38:00|95745|95145|95745|95145|95745|95145|95745|95145|0
1617640720000|2021-04-05 16:38:40|95744.9|95144.9|95744.9|95144.9|95744.9|95144.9|95744.9|95144.9|0
1617640770000|2021-04-05 16:39:30|95744.8|95144.8|95744.8|95144.8|95744.8|95144.8|95744.8|95144.8|0
1617640800000|2021-04-05 16:40:00|95762.6|95162.6|95762.6|95162.6|95762.6|95162.6|95762.6|95162.6|0
1617640830000|2021-04-05 16:40:30|95762.5|95162.5|95762.5|95162.5|95762.5|95162.5|95762.5|95162.5|0
1617640840000|2021-04-05 16:40:40|95774.4|95174.4|95774.4|95174.4|95774.4|95174.4|95774.4|95174.4|0
1617640890000|2021-04-05 16:41:30|95774.3|95174.3|95774.3|95174.3|95774.3|95174.3|95774.3|95174.3|0
1617640920000|2021-04-05 16:42:00|95774.2|95174.2|95774.2|95174.2|95774.2|95174.2|95774.2|95174.2|0
1617640960000|2021-04-05 16:42:40|95774.1|95174.1|95774.1|95174.1|95774.1|95174.1|95774.1|95174.1|0
1617641010000|2021-04-05 16:43:30|95774|95174|95774|95174|95774|95174|95774|95174|0
1617641050000|2021-04-05 16:44:10|95773.9|95173.9|95773.9|95173.9|95773.9|95173.9|95773.9|95173.9|0
1617641100000|2021-04-05 16:45:00|95773.8|95173.8|95773.8|95173.8|95773.8|95173.8|95773.8|95173.8|0
1617641120000|2021-04-05 16:45:20|95775.8|95175.8|95775.8|95175.8|95775.8|95175.8|95775.8|95175.8|0
1617641160000|2021-04-05 16:46:00|95775.7|95175.7|95775.7|95175.7|95775.7|95175.7|95775.7|95175.7|0
1617641200000|2021-04-05 16:46:40|95775.6|95175.6|95775.6|95175.6|95775.6|95175.6|95775.6|95175.6|0
1617641240000|2021-04-05 16:47:20|95775.5|95175.5|95775.5|95175.5|95775.5|95175.5|95668.5|95068.5|2
1617641270000|2021-04-05 16:47:50|95793.7|95193.7|95783.6|95183.6|95793.7|95193.7|95783.6|95183.6|0
1617641290000|2021-04-05 16:48:10|95783.5|95183.5|95783.5|95183.5|95783.5|95183.5|95783.5|95183.5|0
1617641310000|2021-04-05 16:48:30|95787.5|95187.5|95787.5|95187.5|95787.5|95187.5|95787.5|95187.5|0
1617641350000|2021-04-05 16:49:10|95787.4|95187.4|95787.4|95187.4|95787.4|95187.4|95787.4|95187.4|0
1617641400000|2021-04-05 16:50:00|95787.3|95187.3|95787.3|95187.3|95787.3|95187.3|95787.3|95187.3|0
1617641440000|2021-04-05 16:50:40|95787.2|95187.2|95787.2|95187.2|95787.2|95187.2|95787.2|95187.2|0
1617641490000|2021-04-05 16:51:30|95787.1|95187.1|95787.1|95187.1|95787.1|95187.1|95787.1|95187.1|0
1617641520000|2021-04-05 16:52:00|95710|95110|95710|95110|95710|95110|95710|95110|0
1617641560000|2021-04-05 16:52:40|95709.9|95109.9|95709.9|95109.9|95709.9|95109.9|95709.9|95109.9|0
1617641580000|2021-04-05 16:53:00|95680.1|95080.1|95680.1|95080.1|95680.1|95080.1|95680.1|95080.1|0
1617641590000|2021-04-05 16:53:10|95653.3|95053.3|95653.3|95053.3|95653.3|95053.3|95653.3|95053.3|0
1617641620000|2021-04-05 16:53:40|95653.2|95053.2|95653.2|95053.2|95653.2|95053.2|95653.2|95053.2|0
1617641630000|2021-04-05 16:53:50|95803|95203|95782.8|95182.8|95803|95203|95782.8|95182.8|2
1617641640000|2021-04-05 16:54:00|95780.8|95180.8|95778.7|95178.7|95780.8|95180.8|95778.7|95178.7|0
1617641660000|2021-04-05 16:54:20|95784.8|95184.8|95793.7|95193.7|95793.7|95193.7|95784.8|95184.8|0
1617641700000|2021-04-05 16:55:00|95793.6|95193.6|95793.6|95193.6|95793.6|95193.6|95793.6|95193.6|0
1617641740000|2021-04-05 16:55:40|95793.5|95193.5|95793.5|95193.5|95793.5|95193.5|95793.5|95193.5|0
1617641770000|2021-04-05 16:56:10|95793.4|95193.4|95793.4|95193.4|95793.4|95193.4|95793.4|95193.4|0
1617641820000|2021-04-05 16:57:00|95793.3|95193.3|95793.3|95193.3|95793.3|95193.3|95793.3|95193.3|0
1617641860000|2021-04-05 16:57:40|95793.2|95193.2|95793.2|95193.2|95793.2|95193.2|95793.2|95193.2|0
1617641910000|2021-04-05 16:58:30|95793.1|95193.1|95793.1|95193.1|95793.1|95193.1|95793.1|95193.1|0
1617641950000|2021-04-05 16:59:10|95793|95193|95793|95193|95793|95193|95793|95193|0
1617642000000|2021-04-05 17:00:00|95792.9|95192.9|95792.9|95192.9|95792.9|95192.9|95792.9|95192.9|0
1617642040000|2021-04-05 17:00:40|95792.8|95192.8|95833.9|95233.9|95833.9|95233.9|95792.8|95192.8|0
1617642060000|2021-04-05 17:01:00|95842.8|95242.8|95842.8|95242.8|95842.8|95242.8|95842.8|95242.8|0
1617642070000|2021-04-05 17:01:10|96008.1|95408.1|95876.1|95276.1|96008.1|95408.1|95871.1|95271.1|6
1617642090000|2021-04-05 17:01:30|95876|95276|95876|95276|95876|95276|95876|95276|0
1617642120000|2021-04-05 17:02:00|95873.9|95273.9|95873.9|95273.9|95873.9|95273.9|95873.9|95273.9|0
1617642160000|2021-04-05 17:02:40|95873.8|95273.8|95873.8|95273.8|95873.8|95273.8|95873.8|95273.8|0
1617642210000|2021-04-05 17:03:30|95873.7|95273.7|95873.7|95273.7|95873.7|95273.7|95873.7|95273.7|0
1617642250000|2021-04-05 17:04:10|95873.6|95273.6|95873.6|95273.6|95873.6|95273.6|95873.6|95273.6|0
1617642290000|2021-04-05 17:04:50|95835.1|95235.1|95835.1|95235.1|95835.1|95235.1|95835.1|95235.1|0
1617642330000|2021-04-05 17:05:30|95835|95235|95835|95235|95835|95235|95835|95235|0
1617642370000|2021-04-05 17:06:10|95834.9|95234.9|95834.9|95234.9|95834.9|95234.9|95834.9|95234.9|0
1617642420000|2021-04-05 17:07:00|95834.8|95234.8|95834.8|95234.8|95834.8|95234.8|95834.8|95234.8|0
1617642460000|2021-04-05 17:07:40|95834.7|95234.7|95825.8|95225.8|95834.7|95234.7|95825.8|95225.8|1
1617642470000|2021-04-05 17:07:50|95823.8|95223.8|95823.8|95223.8|95825.8|95225.8|95819.7|95219.7|0
1617642480000|2021-04-05 17:08:00|95823.7|95223.7|95771.4|95171.4|95823.7|95223.7|95771.4|95171.4|1
1617642490000|2021-04-05 17:08:10|95741.6|95141.6|95743.6|95143.6|95743.6|95143.6|95741.6|95141.6|0
1617642520000|2021-04-05 17:08:40|95743.5|95143.5|95743.5|95143.5|95743.5|95143.5|95743.5|95143.5|0
1617642540000|2021-04-05 17:09:00|95734.6|95134.6|95734.6|95134.6|95734.6|95134.6|95734.6|95134.6|0
1617642550000|2021-04-05 17:09:10|95734.5|95134.5|95734.5|95134.5|95734.5|95134.5|95734.5|95134.5|0
1617642600000|2021-04-05 17:10:00|95734.4|95134.4|95734.4|95134.4|95734.4|95134.4|95734.4|95134.4|0
1617642640000|2021-04-05 17:10:40|95734.3|95134.3|95726.2|95126.2|95734.3|95134.3|95726.2|95126.2|0
1617642670000|2021-04-05 17:11:10|95729.1|95129.1|95729.1|95129.1|95729.1|95129.1|95729.1|95129.1|0
1617642720000|2021-04-05 17:12:00|95729|95129|95729|95129|95729|95129|95729|95129|0
1617642730000|2021-04-05 17:12:10|95732|95132|95732|95132|95732|95132|95732|95132|0
1617642760000|2021-04-05 17:12:40|95740.9|95140.9|95740.9|95140.9|95740.9|95140.9|95740.9|95140.9|0
1617642780000|2021-04-05 17:13:00|95740.8|95140.8|95740.8|95140.8|95740.8|95140.8|95740.8|95140.8|0
1617642820000|2021-04-05 17:13:40|95740.7|95140.7|95740.7|95140.7|95740.7|95140.7|95740.7|95140.7|0
1617642840000|2021-04-05 17:14:00|95738.7|95138.7|95823.8|95223.8|95823.8|95223.8|95738.7|95138.7|0
1617642850000|2021-04-05 17:14:10|95823.7|95223.7|95823.7|95223.7|95823.7|95223.7|95823.7|95223.7|0
1617642870000|2021-04-05 17:14:30|95826.7|95226.7|95826.7|95226.7|95826.7|95226.7|95826.7|95226.7|0
1617642880000|2021-04-05 17:14:40|95832.6|95232.6|95832.6|95232.6|95832.6|95232.6|95832.6|95232.6|0
1617642890000|2021-04-05 17:14:50|95641.4|95581.4|95641.4|95581.4|95641.4|95581.4|95641.4|95581.4|1
1617642900000|2021-04-05 17:15:00|95733.7|95673.7|95733.7|95673.7|95733.7|95673.7|95733.7|95673.7|0
1617642910000|2021-04-05 17:15:10|96028|95428|95864.9|95264.9|96028|95428|95864.9|95264.9|2
1617642930000|2021-04-05 17:15:30|95864.8|95264.8|95864.8|95264.8|95864.8|95264.8|95864.8|95264.8|0
1617642970000|2021-04-05 17:16:10|95864.7|95264.7|95864.7|95264.7|95864.7|95264.7|95864.7|95264.7|0
1617643020000|2021-04-05 17:17:00|95864.6|95264.6|95864.6|95264.6|95864.6|95264.6|95864.6|95264.6|0
1617643040000|2021-04-05 17:17:20|95868.6|95268.6|95868.6|95268.6|95868.6|95268.6|95868.6|95268.6|1
1617643050000|2021-04-05 17:17:30|95877.6|95277.6|95879.7|95279.7|95879.7|95279.7|95877.6|95277.6|0
1617643060000|2021-04-05 17:17:40|95898.8|95298.8|95898.8|95298.8|95898.8|95298.8|95898.8|95298.8|1
1617643070000|2021-04-05 17:17:50|||||||||1
1617643080000|2021-04-05 17:18:00|95898.7|95298.7|95898.7|95298.7|95898.7|95298.7|95896.7|95296.7|0
1617643100000|2021-04-05 17:18:20|||||||||2
1617643120000|2021-04-05 17:18:40|95898.6|95298.6|95922.9|95322.9|95922.9|95322.9|95898.6|95298.6|2
1617643140000|2021-04-05 17:19:00|95925.8|95325.8|95925.8|95325.8|95925.8|95325.8|95925.8|95325.8|0
1617643150000|2021-04-05 17:19:10|95927.7|95327.7|95930.7|95330.7|95930.7|95330.7|95927.7|95327.7|0
1617643160000|2021-04-05 17:19:20|95931.8|95331.8|95928.6|95328.6|95931.8|95331.8|95927.7|95327.7|0
1617643170000|2021-04-05 17:19:30|95930.7|95330.7|95930.7|95330.7|95930.7|95330.7|95930.7|95330.7|0
1617643180000|2021-04-05 17:19:40|95931.7|95331.7|95943.8|95343.8|95943.8|95343.8|95931.7|95331.7|0
1617643190000|2021-04-05 17:19:50|95949.9|95349.9|95988.8|95388.8|96003.8|95403.8|95949.9|95349.9|0
1617643200000|2021-04-05 17:20:00|95993.8|95393.8|95975.7|95375.7|96003.8|95403.8|95965.8|95365.8|0
1617643210000|2021-04-05 17:20:10|95963.8|95363.8|95975.7|95375.7|95983.7|95383.7|95963.8|95363.8|0
1617643230000|2021-04-05 17:20:30|95963.7|95363.7|95973.8|95373.8|95973.8|95373.8|95963.7|95363.7|0
1617643240000|2021-04-05 17:20:40|95975.8|95375.8|95973.8|95373.8|95990.8|95390.8|95973.8|95373.8|0
1617643260000|2021-04-05 17:21:00|95971.7|95371.7|95971.7|95371.7|95971.7|95371.7|95971.7|95371.7|0
1617643270000|2021-04-05 17:21:10|95975.7|95375.7|95971.7|95371.7|95986.7|95386.7|95971.7|95371.7|0
1617643280000|2021-04-05 17:21:20|95973.7|95373.7|95973.7|95373.7|95973.7|95373.7|95973.7|95373.7|0
1617643300000|2021-04-05 17:21:40|95973.6|95373.6|95973.6|95373.6|95973.6|95373.6|95973.6|95373.6|0
1617643340000|2021-04-05 17:22:20|95971.5|95371.5|95971.5|95371.5|95971.5|95371.5|95971.5|95371.5|0
1617643350000|2021-04-05 17:22:30|95973.5|95373.5|95973.5|95373.5|95973.5|95373.5|95973.5|95373.5|0
1617643390000|2021-04-05 17:23:10|95973.4|95373.4|95973.4|95373.4|95973.4|95373.4|95973.4|95373.4|0
1617643440000|2021-04-05 17:24:00|95973.3|95373.3|95973.3|95373.3|95973.3|95373.3|95973.3|95373.3|0
1617643450000|2021-04-05 17:24:10|95978.3|95378.3|95980.3|95380.3|95980.3|95380.3|95978.3|95378.3|0
1617643460000|2021-04-05 17:24:20|95973.3|95373.3|95973.3|95373.3|95973.3|95373.3|95973.3|95373.3|0
1617643480000|2021-04-05 17:24:40|95973.2|95373.2|95973.2|95373.2|95973.2|95373.2|95973.2|95373.2|0
1617643530000|2021-04-05 17:25:30|95973.1|95373.1|95973.1|95373.1|95973.1|95373.1|95973.1|95373.1|0
1617643570000|2021-04-05 17:26:10|95973|95373|95973|95373|95973|95373|95973|95373|0
1617643590000|2021-04-05 17:26:30|95979|95379|95988|95388|95988|95388|95979|95379|0
1617643600000|2021-04-05 17:26:40|95987.9|95387.9|96177|95577|96177|95577|95987.9|95387.9|0
1617643620000|2021-04-05 17:27:00|96191.9|95591.9|96191.9|95591.9|96191.9|95591.9|96191.9|95591.9|0
1617643630000|2021-04-05 17:27:10|96185.8|95585.8|96176.8|95576.8|96185.8|95585.8|96176.8|95576.8|0
1617643660000|2021-04-05 17:27:40|96179.8|95579.8|96179.8|95579.8|96179.8|95579.8|96179.8|95579.8|0
1617643680000|2021-04-05 17:28:00|96179.7|95579.7|96179.7|95579.7|96179.7|95579.7|96179.7|95579.7|0
1617643720000|2021-04-05 17:28:40|96179.6|95579.6|96179.6|95579.6|96179.6|95579.6|96179.6|95579.6|0
1617643770000|2021-04-05 17:29:30|96179.5|95579.5|96179.5|95579.5|96179.5|95579.5|96179.5|95579.5|0
1617643800000|2021-04-05 17:30:00|96179.4|95579.4|96179.4|95579.4|96179.4|95579.4|96179.4|95579.4|0
1617643810000|2021-04-05 17:30:10|96186.4|95586.4|96179.4|95579.4|96216.4|95616.4|96179.4|95579.4|3
1617643820000|2021-04-05 17:30:20|96181.4|95581.4|96188.3|95588.3|96196.4|95596.4|96181.4|95581.4|0
1617643830000|2021-04-05 17:30:30|96179.4|95579.4|96179.4|95579.4|96179.4|95579.4|96179.4|95579.4|0
1617643840000|2021-04-05 17:30:40|96181.4|95581.4|96179.3|95579.3|96193.4|95593.4|96179.3|95579.3|0
1617643880000|2021-04-05 17:31:20|96181.3|95581.3|96182.2|95582.2|96221.3|95621.3|96181.3|95581.3|0
1617643890000|2021-04-05 17:31:30|96184.2|95584.2|96184.2|95584.2|96196.3|95596.3|96184.2|95584.2|0
1617643910000|2021-04-05 17:31:50|96186.2|95586.2|96193.1|95593.1|96201.2|95601.2|96186.2|95586.2|0
1617643920000|2021-04-05 17:32:00|96184.2|95584.2|96201.2|95601.2|96201.2|95601.2|96184.2|95584.2|0
1617643950000|2021-04-05 17:32:30|96201.1|95601.1|96201.1|95601.1|96201.1|95601.1|96201.1|95601.1|0
1617643990000|2021-04-05 17:33:10|96201|95601|96201|95601|96201|95601|96201|95601|0
1617644010000|2021-04-05 17:33:30|96216|95616|96201|95601|96221|95621|96196|95596|1
1617644020000|2021-04-05 17:33:40|96206|95606|96201|95601|96211|95611|96201|95601|0
1617644030000|2021-04-05 17:33:50|96203|95603|96200.9|95600.9|96220.9|95620.9|96195.9|95595.9|1
1617644040000|2021-04-05 17:34:00|96207|95607|96210.9|95610.9|96220.9|95620.9|96197.9|95597.9|0
1617644050000|2021-04-05 17:34:10|96220.9|95620.9|96200.9|95600.9|96220.9|95620.9|96195.9|95595.9|0
1617644060000|2021-04-05 17:34:20|96210.9|95610.9|96200.9|95600.9|96220.9|95620.9|96197.9|95597.9|0
1617644070000|2021-04-05 17:34:30|96202.9|95602.9|96203.8|95603.8|96220.8|95620.8|96200.8|95600.8|0
1617644080000|2021-04-05 17:34:40|96200.8|95600.8|96203.8|95603.8|96220.8|95620.8|96197.8|95597.8|0
1617644090000|2021-04-05 17:34:50|96202.8|95602.8|96200.8|95600.8|96212.8|95612.8|96200.8|95600.8|0
1617644100000|2021-04-05 17:35:00|96212.8|95612.8|96207.7|95607.7|96215.8|95615.8|96195.8|95595.8|0
1617644110000|2021-04-05 17:35:10|96200.8|95600.8|96200.8|95600.8|96210.8|95610.8|96200.8|95600.8|0
1617644120000|2021-04-05 17:35:20|96202.8|95602.8|96207.7|95607.7|96220.7|95620.7|96195.7|95595.7|0
1617644130000|2021-04-05 17:35:30|96205.7|95605.7|96239.1|95639.1|96239.1|95639.1|96205.7|95605.7|0
1617644140000|2021-04-05 17:35:40|96295.7|95695.7|96305.8|95705.8|96305.8|95705.8|96295.7|95695.7|0
1617644150000|2021-04-05 17:35:50|96330.8|95730.8|96345.7|95745.7|96345.7|95745.7|96330.8|95730.8|0
1617644160000|2021-04-05 17:36:00|96345.6|95745.6|96365.8|95765.8|96365.8|95765.8|96345.6|95745.6|1
1617644170000|2021-04-05 17:36:10|96395.6|95795.6|96395.6|95795.6|96395.6|95795.6|96395.6|95795.6|0
1617644180000|2021-04-05 17:36:20|||||||||1
1617644190000|2021-04-05 17:36:30|||||||||1
1617644200000|2021-04-05 17:36:40|96399.6|95799.6|96320.5|95720.5|96405.5|95805.5|96320.5|95720.5|3
1617644210000|2021-04-05 17:36:50|96323.5|95723.5|96200.5|95600.5|96323.5|95723.5|96198.5|95598.5|1
1617644220000|2021-04-05 17:37:00|96204.5|95604.5|96212.5|95612.5|96220.5|95620.5|96200.5|95600.5|0
1617644230000|2021-04-05 17:37:10|96200.5|95600.5|96207.5|95607.5|96220.5|95620.5|96200.5|95600.5|0
1617644240000|2021-04-05 17:37:20|96210.5|95610.5|96205.4|95605.4|96220.5|95620.5|96202.5|95602.5|0
1617644290000|2021-04-05 17:38:10|96205.3|95605.3|96205.3|95605.3|96205.3|95605.3|96205.3|95605.3|0
1617644310000|2021-04-05 17:38:30|96208.3|95608.3|96208.3|95608.3|96208.3|95608.3|96208.3|95608.3|0
1617644340000|2021-04-05 17:39:00|96208.2|95608.2|96208.2|95608.2|96208.2|95608.2|96208.2|95608.2|0
1617644370000|2021-04-05 17:39:30|96208.1|95608.1|96208.1|95608.1|96208.1|95608.1|96208.1|95608.1|0
1617644410000|2021-04-05 17:40:10|96208|95608|96208|95608|96208|95608|96208|95608|0
1617644460000|2021-04-05 17:41:00|96207.9|95607.9|96167.9|95567.9|96207.9|95607.9|96167.9|95567.9|0
1617644480000|2021-04-05 17:41:20|96165.9|95565.9|96097.2|95497.2|96165.9|95565.9|96097.2|95497.2|0
1617644490000|2021-04-05 17:41:30|96103.2|95503.2|96105.3|95505.3|96105.3|95505.3|96103.2|95503.2|0
1617644500000|2021-04-05 17:41:40|96105.2|95505.2|96105.2|95505.2|96105.2|95505.2|96105.2|95505.2|0
1617644520000|2021-04-05 17:42:00|96096.3|95496.3|96096.3|95496.3|96096.3|95496.3|96096.3|95496.3|0
1617644530000|2021-04-05 17:42:10|96096.2|95496.2|96096.2|95496.2|96096.2|95496.2|96096.2|95496.2|0
1617644540000|2021-04-05 17:42:20|96019.4|95419.4|96019.4|95419.4|96019.4|95419.4|96019.4|95419.4|0
1617644550000|2021-04-05 17:42:30|96035.6|95435.6|96035.6|95435.6|96035.6|95435.6|96035.6|95435.6|0
1617644570000|2021-04-05 17:42:50|96073.9|95473.9|96110.9|95510.9|96123|95523|96073.9|95473.9|1
1617644580000|2021-04-05 17:43:00|96112.9|95512.9|96110.9|95510.9|96119|95519|96110.9|95510.9|0
1617644590000|2021-04-05 17:43:10|96114.9|95514.9|96110.9|95510.9|96135.1|95535.1|96110.9|95510.9|0
1617644600000|2021-04-05 17:43:20|96114.9|95514.9|96121|95521|96121|95521|96114.9|95514.9|0
1617644610000|2021-04-05 17:43:30|96125|95525|96110.9|95510.9|96127|95527|96110.9|95510.9|0
1617644620000|2021-04-05 17:43:40|96110.8|95510.8|96110.8|95510.8|96118.9|95518.9|96110.8|95510.8|0
1617644630000|2021-04-05 17:43:50|96118.9|95518.9|96120.9|95520.9|96120.9|95520.9|96118.9|95518.9|0
1617644660000|2021-04-05 17:44:20|96122.8|95522.8|96120.8|95520.8|96145.1|95545.1|96120.8|95520.8|0
1617644700000|2021-04-05 17:45:00|96120.7|95520.7|96120.7|95520.7|96120.7|95520.7|96120.7|95520.7|0
1617644740000|2021-04-05 17:45:40|96120.6|95520.6|96120.6|95520.6|96120.6|95520.6|96120.6|95520.6|0
1617644790000|2021-04-05 17:46:30|96120.5|95520.5|96120.5|95520.5|96120.5|95520.5|96120.5|95520.5|0
1617644830000|2021-04-05 17:47:10|96120.4|95520.4|96120.4|95520.4|96120.4|95520.4|96120.4|95520.4|0
1617644880000|2021-04-05 17:48:00|96120.3|95520.3|96120.3|95520.3|96120.3|95520.3|96120.3|95520.3|0
1617644920000|2021-04-05 17:48:40|96120.2|95520.2|96120.2|95520.2|96120.2|95520.2|96120.2|95520.2|0
1617644970000|2021-04-05 17:49:30|96120.1|95520.1|96120.1|95520.1|96120.1|95520.1|96120.1|95520.1|0
1617645000000|2021-04-05 17:50:00|96122.1|95522.1|96125.1|95525.1|96125.1|95525.1|96122.1|95522.1|0
1617645010000|2021-04-05 17:50:10|96125|95525|96125|95525|96125|95525|96125|95525|0
1617645060000|2021-04-05 17:51:00|96124.9|95524.9|96124.9|95524.9|96124.9|95524.9|96124.9|95524.9|0
1617645100000|2021-04-05 17:51:40|96124.8|95524.8|96124.8|95524.8|96124.8|95524.8|96124.8|95524.8|0
1617645130000|2021-04-05 17:52:10|96132.8|95532.8|96134.9|95534.9|96134.9|95534.9|96132.8|95532.8|0
1617645150000|2021-04-05 17:52:30|96134.8|95534.8|96134.8|95534.8|96134.8|95534.8|96134.8|95534.8|0
1617645190000|2021-04-05 17:53:10|96118.6|95518.6|96094.7|95494.7|96118.6|95518.6|96094.7|95494.7|0
1617645240000|2021-04-05 17:54:00|96094.6|95494.6|96094.6|95494.6|96094.6|95494.6|96094.6|95494.6|0
1617645280000|2021-04-05 17:54:40|96094.5|95494.5|96094.5|95494.5|96094.5|95494.5|96094.5|95494.5|0
1617645330000|2021-04-05 17:55:30|96094.4|95494.4|96094.4|95494.4|96094.4|95494.4|96094.4|95494.4|0
1617645360000|2021-04-05 17:56:00|96134.3|95534.3|96134.3|95534.3|96158.6|95558.6|96134.3|95534.3|1
1617645370000|2021-04-05 17:56:10|96136.3|95536.3|96134.3|95534.3|96142.4|95542.4|96134.3|95534.3|0
1617645390000|2021-04-05 17:56:30|96136.3|95536.3|96134.3|95534.3|96142.3|95542.3|96134.3|95534.3|0
1617645400000|2021-04-05 17:56:40|96131.3|95531.3|96131.3|95531.3|96131.3|95531.3|96131.3|95531.3|0
1617645420000|2021-04-05 17:57:00|96131.2|95531.2|96131.2|95531.2|96131.2|95531.2|96131.2|95531.2|0
1617645430000|2021-04-05 17:57:10|96133.2|95533.2|96131.2|95531.2|96155.4|95555.4|96131.2|95531.2|0
1617645440000|2021-04-05 17:57:20|96135.2|95535.2|96131.2|95531.2|96139.3|95539.3|96131.2|95531.2|0
1617645460000|2021-04-05 17:57:40|96131.1|95531.1|96131.1|95531.1|96139.2|95539.2|96131.1|95531.1|0
1617645470000|2021-04-05 17:57:50|96149.3|95549.3|96149.3|95549.3|96149.3|95549.3|96149.3|95549.3|0
1617645480000|2021-04-05 17:58:00|96151.3|95551.3|96151.3|95551.3|96151.3|95551.3|96151.3|95551.3|0
1617645490000|2021-04-05 17:58:10|96171.5|95571.5|96183.4|95583.4|96183.4|95583.4|96171.5|95571.5|0
1617645510000|2021-04-05 17:58:30|96183.3|95583.3|96233.3|95633.3|96233.3|95633.3|96183.3|95583.3|0
1617645550000|2021-04-05 17:59:10|96278.2|95678.2|96278.2|95678.2|96278.2|95678.2|96278.2|95678.2|0
1617645570000|2021-04-05 17:59:30|96288.3|95688.3|96303.2|95703.2|96303.2|95703.2|96288.3|95688.3|0
1617645590000|2021-04-05 17:59:50|96315.3|95715.3|96333.2|95733.2|96333.2|95733.2|96315.3|95715.3|0
1617645600000|2021-04-05 18:00:00|96333.1|95733.1|96333.1|95733.1|96333.1|95733.1|96333.1|95733.1|0
1617645630000|2021-04-05 18:00:30|96341.1|95741.1|96353.1|95753.1|96353.1|95753.1|96341.1|95741.1|0
1617645640000|2021-04-05 18:00:40|96353|95753|96311.3|95711.3|96353|95753|96311.3|95711.3|3
1617645660000|2021-04-05 18:01:00|96308.3|95708.3|96333.3|95733.3|96333.3|95733.3|96308.3|95708.3|0
1617645670000|2021-04-05 18:01:10|96333.2|95733.2|96333.2|95733.2|96333.2|95733.2|96333.2|95733.2|0
1617645700000|2021-04-05 18:01:40|96355.2|95755.2|96355.2|95755.2|96355.2|95755.2|96355.2|95755.2|0
1617645730000|2021-04-05 18:02:10|96371.2|95771.2|96350.3|95750.3|96371.2|95771.2|96350.3|95750.3|0
1617645750000|2021-04-05 18:02:30|96383.1|95783.1|96383.1|95783.1|96383.1|95783.1|96383.1|95783.1|0
1617645760000|2021-04-05 18:02:40|96383|95783|96383|95783|96383|95783|96383|95783|0
1617645810000|2021-04-05 18:03:30|96382.9|95782.9|96382.9|95782.9|96382.9|95782.9|96382.9|95782.9|0
1617645850000|2021-04-05 18:04:10|96160.5|95560.5|96160.5|95560.5|96160.5|95560.5|96160.5|95560.5|0
1617645880000|2021-04-05 18:04:40|96269.5|95669.5|96382.8|95782.8|96382.8|95782.8|96269.5|95669.5|0
1617645900000|2021-04-05 18:05:00|96382.7|95782.7|96155.4|95555.4|96382.7|95782.7|96155.4|95555.4|1
1617645940000|2021-04-05 18:05:40|96155.3|95555.3|96155.3|95555.3|96155.3|95555.3|96155.3|95555.3|0
1617645990000|2021-04-05 18:06:30|96155.2|95555.2|96155.2|95555.2|96155.2|95555.2|96155.2|95555.2|0
1617646030000|2021-04-05 18:07:10|96155.1|95555.1|96155.1|95555.1|96155.1|95555.1|96155.1|95555.1|0
1617646080000|2021-04-05 18:08:00|96155|95555|96155|95555|96155|95555|96155|95555|0
1617646120000|2021-04-05 18:08:40|96154.9|95554.9|96154.9|95554.9|96154.9|95554.9|96154.9|95554.9|0
1617646170000|2021-04-05 18:09:30|96154.8|95554.8|96154.8|95554.8|96154.8|95554.8|96154.8|95554.8|0
1617646200000|2021-04-05 18:10:00|96152.7|95552.7|96149.7|95549.7|96152.7|95552.7|96149.7|95549.7|0
1617646260000|2021-04-05 18:11:00|96149.6|95549.6|96149.6|95549.6|96149.6|95549.6|96149.6|95549.6|0
1617646300000|2021-04-05 18:11:40|96149.5|95549.5|96149.5|95549.5|96149.5|95549.5|96149.5|95549.5|0
1617646350000|2021-04-05 18:12:30|96149.4|95549.4|96149.4|95549.4|96149.4|95549.4|96149.4|95549.4|0
1617646380000|2021-04-05 18:13:00|96149.3|95549.3|96149.3|95549.3|96149.3|95549.3|96149.3|95549.3|0
1617646420000|2021-04-05 18:13:40|96044.3|95444.3|96044.2|95444.2|96044.3|95444.3|96044.2|95444.2|0
1617646470000|2021-04-05 18:14:30|96044.1|95444.1|96044.1|95444.1|96044.1|95444.1|96044.1|95444.1|0
1617646510000|2021-04-05 18:15:10|96044|95444|96044|95444|96044|95444|96044|95444|0
1617646560000|2021-04-05 18:16:00|96043.9|95443.9|96043.9|95443.9|96043.9|95443.9|96043.9|95443.9|0
1617646600000|2021-04-05 18:16:40|96043.8|95443.8|96043.8|95443.8|96043.8|95443.8|96043.8|95443.8|0
1617646650000|2021-04-05 18:17:30|96043.7|95443.7|96043.7|95443.7|96043.7|95443.7|96043.7|95443.7|0
1617646690000|2021-04-05 18:18:10|96043.6|95443.6|96043.6|95443.6|96043.6|95443.6|96043.6|95443.6|0
1617646740000|2021-04-05 18:19:00|96043.5|95443.5|96043.5|95443.5|96043.5|95443.5|96043.5|95443.5|0
1617646780000|2021-04-05 18:19:40|96043.4|95443.4|96043.4|95443.4|96043.4|95443.4|96043.4|95443.4|0
1617646830000|2021-04-05 18:20:30|96043.3|95443.3|96043.3|95443.3|96043.3|95443.3|96043.3|95443.3|0
1617646870000|2021-04-05 18:21:10|96043.2|95443.2|96043.2|95443.2|96043.2|95443.2|96043.2|95443.2|0
1617646920000|2021-04-05 18:22:00|96043.1|95443.1|96043.1|95443.1|96043.1|95443.1|96043.1|95443.1|0
1617646960000|2021-04-05 18:22:40|96043|95443|96043|95443|96043|95443|96043|95443|0
1617647010000|2021-04-05 18:23:30|96042.9|95442.9|96042.9|95442.9|96042.9|95442.9|96042.9|95442.9|0
1617647050000|2021-04-05 18:24:10|96042.8|95442.8|96042.8|95442.8|96042.8|95442.8|96042.8|95442.8|0
1617647080000|2021-04-05 18:24:40|96042.7|95442.7|96042.7|95442.7|96042.7|95442.7|96042.7|95442.7|0
1617647120000|2021-04-05 18:25:20|96040.6|95440.6|96042.6|95442.6|96042.6|95442.6|96037.7|95437.7|0
1617647170000|2021-04-05 18:26:10|96042.5|95442.5|96042.5|95442.5|96042.5|95442.5|96042.5|95442.5|0
1617647220000|2021-04-05 18:27:00|96042.4|95442.4|96042.4|95442.4|96042.4|95442.4|96042.4|95442.4|0
1617647260000|2021-04-05 18:27:40|96042.3|95442.3|96042.3|95442.3|96042.3|95442.3|96042.3|95442.3|0
1617647310000|2021-04-05 18:28:30|96042.2|95442.2|96042.2|95442.2|96042.2|95442.2|96042.2|95442.2|0
1617647350000|2021-04-05 18:29:10|96042.1|95442.1|96042.1|95442.1|96042.1|95442.1|96042.1|95442.1|0
1617647400000|2021-04-05 18:30:00|96042|95442|96042|95442|96042|95442|96042|95442|0
1617647440000|2021-04-05 18:30:40|96041.9|95441.9|96041.9|95441.9|96041.9|95441.9|96041.9|95441.9|0
1617647460000|2021-04-05 18:31:00|96003.6|95403.6|96003.6|95403.6|96003.6|95403.6|96003.6|95403.6|0
1617647470000|2021-04-05 18:31:10|96003.5|95403.5|96003.5|95403.5|96003.5|95403.5|96003.5|95403.5|0
1617647520000|2021-04-05 18:32:00|96003.4|95403.4|96003.4|95403.4|96003.4|95403.4|96003.4|95403.4|0
1617647560000|2021-04-05 18:32:40|96003.3|95403.3|96003.3|95403.3|96003.3|95403.3|96003.3|95403.3|0
1617647610000|2021-04-05 18:33:30|96003.2|95403.2|96003.2|95403.2|96003.2|95403.2|96003.2|95403.2|0
1617647650000|2021-04-05 18:34:10|96003.1|95403.1|96003.1|95403.1|96003.1|95403.1|96003.1|95403.1|0
1617647680000|2021-04-05 18:34:40|95904.6|95304.6|95904.6|95304.6|95904.6|95304.6|95904.6|95304.6|0
1617647730000|2021-04-05 18:35:30|95904.5|95304.5|95913.5|95313.5|95913.5|95313.5|95904.5|95304.5|0
1617647790000|2021-04-05 18:36:30|95913.4|95313.4|95913.4|95313.4|95913.4|95313.4|95913.4|95313.4|0
1617647820000|2021-04-05 18:37:00|95913.3|95313.3|95913.3|95313.3|95913.3|95313.3|95913.3|95313.3|0
1617647840000|2021-04-05 18:37:20|95910.3|95310.3|95908.3|95308.3|95910.3|95310.3|95908.3|95308.3|1
1617647850000|2021-04-05 18:37:30|95906.3|95306.3|95903.3|95303.3|95906.3|95306.3|95903.3|95303.3|0
1617647860000|2021-04-05 18:37:40|95903.2|95303.2|95903.2|95303.2|95903.2|95303.2|95903.2|95303.2|0
1617647910000|2021-04-05 18:38:30|95903.1|95303.1|95903.1|95303.1|95903.1|95303.1|95903.1|95303.1|0
1617647930000|2021-04-05 18:38:50|95901.1|95301.1|95879.2|95279.2|95901.1|95301.1|95853.1|95253.1|0
1617647940000|2021-04-05 18:39:00|95903.1|95303.1|95891.1|95291.1|95903.1|95303.1|95883.1|95283.1|0
1617647950000|2021-04-05 18:39:10|95905.1|95305.1|95908|95308|95908|95308|95905.1|95305.1|0
1617647960000|2021-04-05 18:39:20|95900|95300|95896.1|95296.1|95900|95300|95888|95288|0
1617647970000|2021-04-05 18:39:30|95908|95308|95908|95308|95908|95308|95908|95308|0
1617648000000|2021-04-05 18:40:00|95907.9|95307.9|95907.9|95307.9|95907.9|95307.9|95907.9|95307.9|0
1617648040000|2021-04-05 18:40:40|95907.8|95307.8|95907.8|95307.8|95907.8|95307.8|95907.8|95307.8|0
1617648090000|2021-04-05 18:41:30|95907.7|95307.7|95907.7|95307.7|95907.7|95307.7|95907.7|95307.7|0
1617648130000|2021-04-05 18:42:10|95907.6|95307.6|95907.6|95307.6|95907.6|95307.6|95907.6|95307.6|0
1617648180000|2021-04-05 18:43:00|95907.5|95307.5|95907.5|95307.5|95907.5|95307.5|95907.5|95307.5|0
1617648220000|2021-04-05 18:43:40|95907.4|95307.4|95907.4|95307.4|95907.4|95307.4|95907.4|95307.4|0
1617648270000|2021-04-05 18:44:30|95907.3|95307.3|95907.3|95307.3|95907.3|95307.3|95907.3|95307.3|0
1617648310000|2021-04-05 18:45:10|95907.2|95307.2|95907.2|95307.2|95907.2|95307.2|95907.2|95307.2|0
1617648340000|2021-04-05 18:45:40|95907.1|95307.1|95907.1|95307.1|95907.1|95307.1|95907.1|95307.1|0
1617648390000|2021-04-05 18:46:30|95907|95307|95907|95307|95907|95307|95907|95307|0
1617648430000|2021-04-05 18:47:10|95906.9|95306.9|95906.9|95306.9|95906.9|95306.9|95906.9|95306.9|0
1617648480000|2021-04-05 18:48:00|95906.8|95306.8|95906.8|95306.8|95906.8|95306.8|95906.8|95306.8|0
1617648520000|2021-04-05 18:48:40|95906.7|95306.7|95906.7|95306.7|95906.7|95306.7|95906.7|95306.7|0
1617648570000|2021-04-05 18:49:30|95906.6|95306.6|95906.6|95306.6|95906.6|95306.6|95906.6|95306.6|0
1617648610000|2021-04-05 18:50:10|95906.5|95306.5|95906.5|95306.5|95906.5|95306.5|95906.5|95306.5|0
1617648660000|2021-04-05 18:51:00|95906.4|95306.4|95906.4|95306.4|95906.4|95306.4|95906.4|95306.4|0
1617648700000|2021-04-05 18:51:40|95906.3|95306.3|95906.3|95306.3|95906.3|95306.3|95906.3|95306.3|0
1617648750000|2021-04-05 18:52:30|95906.2|95306.2|95906.2|95306.2|95906.2|95306.2|95906.2|95306.2|0
1617648790000|2021-04-05 18:53:10|95906.1|95306.1|95906.1|95306.1|95906.1|95306.1|95906.1|95306.1|0
1617648810000|2021-04-05 18:53:30|95903.1|95303.1|95903.1|95303.1|95903.1|95303.1|95903.1|95303.1|0
1617648840000|2021-04-05 18:54:00|95903|95303|95903|95303|95903|95303|95903|95303|0
1617648880000|2021-04-05 18:54:40|95902.9|95302.9|95902.9|95302.9|95902.9|95302.9|95902.9|95302.9|0
1617648930000|2021-04-05 18:55:30|95902.8|95302.8|95902.8|95302.8|95902.8|95302.8|95902.8|95302.8|0
1617648970000|2021-04-05 18:56:10|95902.7|95302.7|95897.7|95297.7|95902.7|95302.7|95897.7|95297.7|0
1617649020000|2021-04-05 18:57:00|95897.6|95297.6|95897.6|95297.6|95897.6|95297.6|95897.6|95297.6|0
1617649060000|2021-04-05 18:57:40|95897.5|95297.5|95897.5|95297.5|95897.5|95297.5|95897.5|95297.5|0
1617649080000|2021-04-05 18:58:00|95800.7|95200.7|95800.7|95200.7|95800.7|95200.7|95800.7|95200.7|6
1617649120000|2021-04-05 18:58:40|95800.6|95200.6|95800.6|95200.6|95800.6|95200.6|95800.6|95200.6|0
1617649170000|2021-04-05 18:59:30|95800.5|95200.5|95800.5|95200.5|95800.5|95200.5|95800.5|95200.5|0
1617649210000|2021-04-05 19:00:10|95800.4|95200.4|95800.4|95200.4|95800.4|95200.4|95800.4|95200.4|0
1617649220000|2021-04-05 19:00:20|95797.5|95197.5|95791.5|95191.5|95797.5|95197.5|95791.5|95191.5|0
1617649230000|2021-04-05 19:00:30|95800.4|95200.4|95802.4|95202.4|95802.4|95202.4|95800.4|95200.4|0
1617649270000|2021-04-05 19:01:10|95802.3|95202.3|95802.3|95202.3|95802.3|95202.3|95802.3|95202.3|0
1617649320000|2021-04-05 19:02:00|95802.2|95202.2|95802.2|95202.2|95802.2|95202.2|95802.2|95202.2|0
1617649340000|2021-04-05 19:02:20|95878.7|95278.7|95878.7|95278.7|95878.7|95278.7|95878.7|95278.7|0
1617649390000|2021-04-05 19:03:10|95878.6|95278.6|95878.6|95278.6|95878.6|95278.6|95878.6|95278.6|0
1617649440000|2021-04-05 19:04:00|95878.5|95278.5|95878.5|95278.5|95878.5|95278.5|95878.5|95278.5|0
1617649480000|2021-04-05 19:04:40|95878.4|95278.4|95878.4|95278.4|95878.4|95278.4|95878.4|95278.4|0
1617649530000|2021-04-05 19:05:30|95878.3|95278.3|95878.3|95278.3|95878.3|95278.3|95878.3|95278.3|0
1617649560000|2021-04-05 19:06:00|95806.6|95206.6|95806.6|95206.6|95806.6|95206.6|95806.6|95206.6|0
1617649590000|2021-04-05 19:06:30|95806.5|95206.5|95806.5|95206.5|95806.5|95206.5|95806.5|95206.5|0
1617649630000|2021-04-05 19:07:10|95806.4|95206.4|95806.4|95206.4|95806.4|95206.4|95806.4|95206.4|0
1617649660000|2021-04-05 19:07:40|95385.5|94785.5|95385.5|94785.5|95385.5|94785.5|95385.5|94785.5|3
1617649670000|2021-04-05 19:07:50|95535.5|94935.5|95535.5|94935.5|95535.5|94935.5|95535.5|94935.5|0
1617649680000|2021-04-05 19:08:00|95535.4|94935.4|95537.5|94937.5|95537.5|94937.5|95535.4|94935.4|0
1617649690000|2021-04-05 19:08:10|95537.4|94937.4|95537.4|94937.4|95537.4|94937.4|95537.4|94937.4|0
1617649710000|2021-04-05 19:08:30|95447.8|94847.8|95447.8|94847.8|95447.8|94847.8|95447.8|94847.8|0
1617649720000|2021-04-05 19:08:40|95445.8|94845.8|95445.8|94845.8|95445.8|94845.8|95445.8|94845.8|0
1617649750000|2021-04-05 19:09:10|95445.7|94845.7|95445.7|94845.7|95445.7|94845.7|95445.7|94845.7|0
1617649800000|2021-04-05 19:10:00|95445.6|94845.6|95445.6|94845.6|95445.6|94845.6|95445.6|94845.6|0
1617649840000|2021-04-05 19:10:40|95445.5|94845.5|95445.5|94845.5|95445.5|94845.5|95445.5|94845.5|0
1617649870000|2021-04-05 19:11:10|95445.4|94845.4|95441.4|94841.4|95445.4|94845.4|95441.4|94841.4|0
1617649920000|2021-04-05 19:12:00|95441.3|94841.3|95441.3|94841.3|95441.3|94841.3|95441.3|94841.3|0
1617649940000|2021-04-05 19:12:20|95394.9|94794.9|95380.8|94780.8|95394.9|94794.9|95380.8|94780.8|0
1617649980000|2021-04-05 19:13:00|95380.7|94780.7|95380.7|94780.7|95380.7|94780.7|95380.7|94780.7|0
1617650020000|2021-04-05 19:13:40|95378.6|94778.6|95378.6|94778.6|95378.6|94778.6|95363.7|94763.7|1
1617650060000|2021-04-05 19:14:20|95380.6|94780.6|95380.6|94780.6|95380.6|94780.6|95380.6|94780.6|0
1617650070000|2021-04-05 19:14:30|95380.5|94780.5|95380.5|94780.5|95380.5|94780.5|95380.5|94780.5|0
1617650110000|2021-04-05 19:15:10|95380.4|94780.4|95380.4|94780.4|95380.4|94780.4|95380.4|94780.4|0
1617650160000|2021-04-05 19:16:00|95380.3|94780.3|95380.3|94780.3|95380.3|94780.3|95380.3|94780.3|0
1617650180000|2021-04-05 19:16:20|95371.4|94771.4|95380.3|94780.3|95380.3|94780.3|95371.4|94771.4|0
1617650200000|2021-04-05 19:16:40|95380.2|94780.2|95380.2|94780.2|95380.2|94780.2|95380.2|94780.2|0
1617650220000|2021-04-05 19:17:00|95382.2|94782.2|95382.2|94782.2|95382.2|94782.2|95382.2|94782.2|0
1617650260000|2021-04-05 19:17:40|95382.1|94782.1|95382.1|94782.1|95382.1|94782.1|95382.1|94782.1|0
1617650300000|2021-04-05 19:18:20|95386.1|94786.1|95446.5|94846.5|95446.5|94846.5|95386.1|94786.1|0
1617650320000|2021-04-05 19:18:40|95446.4|94846.4|95446.4|94846.4|95446.4|94846.4|95446.4|94846.4|0
1617650340000|2021-04-05 19:19:00|||||||||4
1617650350000|2021-04-05 19:19:10|95438.3|94838.3|95436.3|94836.3|95438.3|94838.3|95436.3|94836.3|0
1617650380000|2021-04-05 19:19:40|95436.2|94836.2|95436.2|94836.2|95436.2|94836.2|95436.2|94836.2|0
1617650430000|2021-04-05 19:20:30|95436.1|94836.1|95436.1|94836.1|95436.1|94836.1|95436.1|94836.1|0
1617650460000|2021-04-05 19:21:00|95434|94834|95436|94836|95436.1|94836.1|95419.9|94819.9|0
1617650500000|2021-04-05 19:21:40|95417.8|94817.8|95415.8|94815.8|95417.8|94817.8|95415.8|94815.8|0
1617650520000|2021-04-05 19:22:00|95397.7|94797.7|95395.6|94795.6|95397.7|94797.7|95395.6|94795.6|0
1617650530000|2021-04-05 19:22:10|95387.6|94787.6|95375.5|94775.5|95387.6|94787.6|95375.5|94775.5|0
1617650550000|2021-04-05 19:22:30|95372.5|94772.5|95372.5|94772.5|95372.5|94772.5|95372.5|94772.5|0
1617650560000|2021-04-05 19:22:40|95372.4|94772.4|95372.4|94772.4|95372.4|94772.4|95372.4|94772.4|0
1617650610000|2021-04-05 19:23:30|95372.3|94772.3|95372.3|94772.3|95372.3|94772.3|95372.3|94772.3|0
1617650650000|2021-04-05 19:24:10|95372.2|94772.2|95372.2|94772.2|95372.2|94772.2|95372.2|94772.2|0
1617650700000|2021-04-05 19:25:00|95372.1|94772.1|95372.1|94772.1|95372.1|94772.1|95372.1|94772.1|0
1617650740000|2021-04-05 19:25:40|95372|94772|95372|94772|95372|94772|95372|94772|0
1617650770000|2021-04-05 19:26:10|95371.9|94771.9|95371.9|94771.9|95371.9|94771.9|95371.9|94771.9|0
1617650820000|2021-04-05 19:27:00|95371.8|94771.8|95371.8|94771.8|95371.8|94771.8|95371.8|94771.8|0
1617650860000|2021-04-05 19:27:40|95371.7|94771.7|95371.7|94771.7|95371.7|94771.7|95371.7|94771.7|0
1617650910000|2021-04-05 19:28:30|95371.6|94771.6|95371.6|94771.6|95371.6|94771.6|95371.6|94771.6|0
1617650950000|2021-04-05 19:29:10|95371.5|94771.5|95371.5|94771.5|95371.5|94771.5|95371.5|94771.5|0
1617650990000|2021-04-05 19:29:50|95369.4|94769.4|95366.5|94766.5|95369.4|94769.4|95366.5|94766.5|0
1617651000000|2021-04-05 19:30:00|95366.4|94766.4|95366.4|94766.4|95366.4|94766.4|95366.4|94766.4|0
1617651040000|2021-04-05 19:30:40|95366.3|94766.3|95366.3|94766.3|95366.3|94766.3|95366.3|94766.3|0
1617651050000|2021-04-05 19:30:50|95356.3|94756.3|95316.3|94716.3|95356.3|94756.3|95316.3|94716.3|0
1617651090000|2021-04-05 19:31:30|95316.2|94716.2|95316.2|94716.2|95316.2|94716.2|95316.2|94716.2|0
1617651130000|2021-04-05 19:32:10|95316.1|94716.1|95316.1|94716.1|95316.1|94716.1|95316.1|94716.1|0
1617651180000|2021-04-05 19:33:00|95316|94716|95316|94716|95316|94716|95316|94716|0
1617651220000|2021-04-05 19:33:40|95315.9|94715.9|95315.9|94715.9|95315.9|94715.9|95315.9|94715.9|0
1617651270000|2021-04-05 19:34:30|95315.8|94715.8|95315.8|94715.8|95315.8|94715.8|95315.8|94715.8|0
1617651310000|2021-04-05 19:35:10|95315.7|94715.7|95315.7|94715.7|95315.7|94715.7|95315.7|94715.7|0
1617651360000|2021-04-05 19:36:00|95315.6|94715.6|95315.6|94715.6|95315.6|94715.6|95315.6|94715.6|0
1617651400000|2021-04-05 19:36:40|95315.5|94715.5|95315.5|94715.5|95315.5|94715.5|95315.5|94715.5|0
1617651450000|2021-04-05 19:37:30|95315.4|94715.4|95315.4|94715.4|95315.4|94715.4|95315.4|94715.4|0
1617651490000|2021-04-05 19:38:10|95315.3|94715.3|95365.3|94765.3|95365.3|94765.3|95315.3|94715.3|1
1617651500000|2021-04-05 19:38:20|95370.3|94770.3|95315.3|94715.3|95370.3|94770.3|95315.3|94715.3|0
1617651510000|2021-04-05 19:38:30|95337.4|94737.4|95372.3|94772.3|95372.3|94772.3|95337.4|94737.4|1
1617651540000|2021-04-05 19:39:00|95372.2|94772.2|95372.2|94772.2|95372.2|94772.2|95372.2|94772.2|0
1617651580000|2021-04-05 19:39:40|95372.1|94772.1|95372.1|94772.1|95372.1|94772.1|95372.1|94772.1|0
1617651630000|2021-04-05 19:40:30|95372|94772|95372|94772|95372|94772|95372|94772|0
1617651670000|2021-04-05 19:41:10|95371.9|94771.9|95371.9|94771.9|95371.9|94771.9|95371.9|94771.9|0
1617651720000|2021-04-05 19:42:00|95371.8|94771.8|95371.8|94771.8|95371.8|94771.8|95371.8|94771.8|0
1617651760000|2021-04-05 19:42:40|95371.7|94771.7|95371.7|94771.7|95371.7|94771.7|95371.7|94771.7|0
1617651780000|2021-04-05 19:43:00|95373.7|94773.7|95373.7|94773.7|95373.7|94773.7|95373.7|94773.7|0
1617651820000|2021-04-05 19:43:40|95373.6|94773.6|95373.6|94773.6|95373.6|94773.6|95373.6|94773.6|0
1617651870000|2021-04-05 19:44:30|95373.5|94773.5|95373.5|94773.5|95373.5|94773.5|95373.5|94773.5|0
1617651910000|2021-04-05 19:45:10|95373.4|94773.4|95373.4|94773.4|95373.4|94773.4|95373.4|94773.4|0
1617651960000|2021-04-05 19:46:00|95373.3|94773.3|95373.3|94773.3|95373.3|94773.3|95373.3|94773.3|0
1617652000000|2021-04-05 19:46:40|95373.2|94773.2|95373.2|94773.2|95373.2|94773.2|95373.2|94773.2|0
1617652050000|2021-04-05 19:47:30|95373.1|94773.1|95373.1|94773.1|95373.1|94773.1|95373.1|94773.1|0
1617652090000|2021-04-05 19:48:10|95373|94773|95373|94773|95373|94773|95373|94773|0
1617652110000|2021-04-05 19:48:30|95376|94776|95376|94776|95376|94776|95376|94776|0
1617652120000|2021-04-05 19:48:40|95375.9|94775.9|95375.9|94775.9|95375.9|94775.9|95375.9|94775.9|0
1617652170000|2021-04-05 19:49:30|95375.8|94775.8|95375.8|94775.8|95375.8|94775.8|95375.8|94775.8|0
1617652180000|2021-04-05 19:49:40|95372.8|94772.8|95372.8|94772.8|95372.8|94772.8|95372.8|94772.8|0
1617652200000|2021-04-05 19:50:00|95375.8|94775.8|95375.8|94775.8|95375.8|94775.8|95375.8|94775.8|0
1617652210000|2021-04-05 19:50:10|95375.7|94775.7|95375.7|94775.7|95375.7|94775.7|95375.7|94775.7|0
1617652230000|2021-04-05 19:50:30|95379.7|94779.7|95393.8|94793.8|95393.8|94793.8|95375.7|94775.7|0
1617652260000|2021-04-05 19:51:00|95393.7|94793.7|95393.7|94793.7|95393.7|94793.7|95393.7|94793.7|0
1617652300000|2021-04-05 19:51:40|95393.6|94793.6|95393.6|94793.6|95393.6|94793.6|95393.6|94793.6|0
1617652350000|2021-04-05 19:52:30|95393.5|94793.5|95393.5|94793.5|95393.5|94793.5|95393.5|94793.5|0
1617652360000|2021-04-05 19:52:40|95360.6|94760.6|95360.6|94760.6|95360.6|94760.6|95360.6|94760.6|0
1617652390000|2021-04-05 19:53:10|95198.7|94998.7|95198.7|94998.7|95198.7|94998.7|95198.7|94998.7|0
1617652420000|2021-04-05 19:53:40|95198.6|94998.6|95198.6|94998.6|95198.6|94998.6|95198.6|94998.6|0
1617652470000|2021-04-05 19:54:30|95198.5|94998.5|95198.5|94998.5|95198.5|94998.5|95198.5|94998.5|0
1617652490000|2021-04-05 19:54:50|95348.2|94748.2|95319.3|94719.3|95348.2|94748.2|95319.3|94719.3|1
1617652500000|2021-04-05 19:55:00|95316.3|94716.3|95316.3|94716.3|95316.3|94716.3|95316.3|94716.3|0
1617652510000|2021-04-05 19:55:10|95316.2|94716.2|95316.2|94716.2|95316.2|94716.2|95316.2|94716.2|0
1617652520000|2021-04-05 19:55:20|95319.2|94719.2|95321.2|94721.2|95321.2|94721.2|95319.2|94719.2|2
1617652530000|2021-04-05 19:55:30|||||||||2
1617652540000|2021-04-05 19:55:40|95421.2|94821.2|95437.3|94837.3|95437.3|94837.3|95419.1|94819.1|0
1617652560000|2021-04-05 19:56:00|95434.2|94834.2|95436.2|94836.2|95436.2|94836.2|95434.2|94834.2|0
1617652570000|2021-04-05 19:56:10|95444.3|94844.3|95418.1|94818.1|95454.3|94854.3|95416.1|94816.1|0
1617652580000|2021-04-05 19:56:20|95398|94798|95368.1|94768.1|95398|94798|95368.1|94768.1|0
1617652590000|2021-04-05 19:56:30|95370.1|94770.1|95423|94823|95423|95059.1|95202.3|94766.1|1
1617652620000|2021-04-05 19:57:00|95443.9|94843.9|95443.9|94843.9|95443.9|94843.9|95443.9|94843.9|0
1617652630000|2021-04-05 19:57:10|95440.9|94840.9|95440.9|94840.9|95440.9|94840.9|95440.9|94840.9|0
1617652640000|2021-04-05 19:57:20|95420.8|94820.8|95390.9|94790.9|95420.8|94820.8|95390.9|94790.9|0
1617652660000|2021-04-05 19:57:40|95390.8|94790.8|95390.8|94790.8|95390.8|94790.8|95390.8|94790.8|0
1617652680000|2021-04-05 19:58:00|95387.8|94787.8|95387.8|94787.8|95387.8|94787.8|95387.8|94787.8|0
1617652700000|2021-04-05 19:58:20|95337.8|94737.8|95343.8|94743.8|95343.8|94743.8|95337.8|94737.8|0
1617652720000|2021-04-05 19:58:40|95343.7|94743.7|95343.7|94743.7|95343.7|94743.7|95343.7|94743.7|0
1617652740000|2021-04-05 19:59:00|95346.7|94746.7|95346.7|94746.7|95346.7|94746.7|95346.7|94746.7|0
1617652750000|2021-04-05 19:59:10|95349.6|94749.6|95349.6|94749.6|95349.6|94749.6|95349.6|94749.6|0
1617652760000|2021-04-05 19:59:20|95056.5|94996.5|95449.6|94849.6|95449.6|94996.5|95056.5|94849.6|2
1617652770000|2021-04-05 19:59:30|95472.8|94872.8|95472.8|94872.8|95472.8|94872.8|95472.8|94872.8|0
1617652780000|2021-04-05 19:59:40|95472.7|94872.7|95472.7|94872.7|95472.7|94872.7|95472.7|94872.7|0
1617717610000|2021-04-06 14:00:10|95713.9|95113.9|95777.2|95177.2|95777.2|95177.2|95713.9|95113.9|0
1617717620000|2021-04-06 14:00:20|95786.3|95186.3|95387.1|95187.1|95786.3|95264.9|95318.8|95186.3|9
1617717630000|2021-04-06 14:00:30|95521.3|95321.3|95807.1|95207.1|95807.1|95321.3|95521.3|95207.1|1
1617717640000|2021-04-06 14:00:40|95769|95169|95754|95154|95769|95169|95754|95154|0
1617717650000|2021-04-06 14:00:50|95744.2|95144.2|95684.1|95084.1|95754.3|95154.3|95684.1|95084.1|0
1617717670000|2021-04-06 14:01:10|95715.3|95115.3|95764.1|95164.1|95764.1|95164.1|95715.3|95115.3|1
1617717680000|2021-04-06 14:01:20|95766|95166|95773.8|95173.8|95773.8|95173.8|95766|95166|0
1617717700000|2021-04-06 14:01:40|95745.7|95145.7|95753.5|95153.5|95753.5|95153.5|95743.8|95143.8|0
1617717710000|2021-04-06 14:01:50|95755.4|95155.4|95830.6|95230.6|95831.7|95231.7|95755.4|95155.4|1
1617717720000|2021-04-06 14:02:00|95832.5|95232.5|96022.3|95422.3|96022.3|95422.3|95830.6|95230.6|2
1617717730000|2021-04-06 14:02:10|96000.8|95400.8|96218.7|95618.7|96223.7|95623.7|96000.8|95400.8|8
1617717740000|2021-04-06 14:02:20|96115.8|95515.8|96113.8|95513.8|96135.3|95535.3|96101.6|95501.6|1
1617717750000|2021-04-06 14:02:30|96115.8|95515.8|96154.6|95554.6|96154.6|95554.6|96113.8|95513.8|0
1617717760000|2021-04-06 14:02:40|96156.9|95556.9|96208.6|95608.6|96208.6|95608.6|96156.9|95556.9|0
1617717770000|2021-04-06 14:02:50|96213.6|95613.6|96196.9|95596.9|96213.6|95613.6|96190|95590|0
1617717780000|2021-04-06 14:03:00|96111.5|95511.5|96108.4|95508.4|96111.5|95511.5|96096.5|95496.5|0
1617717800000|2021-04-06 14:03:20|96108.6|95508.6|96080.7|95480.7|96108.6|95508.6|96080.7|95480.7|1
1617717810000|2021-04-06 14:03:30|96082.7|95482.7|96094.4|95494.4|96104.1|95504.1|96082.7|95482.7|0
1617717820000|2021-04-06 14:03:40|96096.3|95496.3|96065.7|95465.7|96096.3|95496.3|96065.7|95465.7|0
1617717830000|2021-04-06 14:03:50|96067.6|95467.6|96081.3|95481.3|96081.3|95481.3|96067.6|95467.6|0
1617717840000|2021-04-06 14:04:00|96085.2|95485.2|96085.2|95485.2|96085.2|95485.2|96085.2|95485.2|0
1617717850000|2021-04-06 14:04:10|96085.1|95485.1|96085.1|95485.1|96085.1|95485.1|96085.1|95485.1|0
1617717870000|2021-04-06 14:04:30|96071.8|95471.8|96052.3|95452.3|96083.5|95483.5|96050.3|95450.3|0
1617717880000|2021-04-06 14:04:40|96060|95460|96062|95462|96062|95462|96060|95460|0
1617717910000|2021-04-06 14:05:10|96061.9|95461.9|96061.9|95461.9|96061.9|95461.9|96061.9|95461.9|0
1617717920000|2021-04-06 14:05:20|96077.5|95477.5|96079.4|95479.4|96079.4|95479.4|96077.5|95477.5|0
1617717950000|2021-04-06 14:05:50|96074.4|95474.4|96074.4|95474.4|96074.4|95474.4|96074.4|95474.4|0
1617717960000|2021-04-06 14:06:00|96079.4|95479.4|96079.4|95479.4|96079.4|95479.4|96079.4|95479.4|0
1617717970000|2021-04-06 14:06:10|96082.4|95482.4|96082.4|95482.4|96082.4|95482.4|96082.4|95482.4|0
1617718000000|2021-04-06 14:06:40|96094|95494|96354.8|95754.8|96354.8|95754.8|96094|95494|5
1617718010000|2021-04-06 14:06:50|96382.2|95782.2|96390|95790|96390|95790|96382.2|95782.2|0
1617718020000|2021-04-06 14:07:00|96391.9|95791.9|96391.9|95791.9|96391.9|95791.9|96391.9|95791.9|2
1617718030000|2021-04-06 14:07:10|96321.7|95721.7|96321.7|95721.7|96321.7|95721.7|96321.7|95721.7|0
1617718050000|2021-04-06 14:07:30|96312.5|95712.5|96312.5|95712.5|96312.5|95712.5|96312.5|95712.5|0
1617718060000|2021-04-06 14:07:40|96315.6|95715.6|96315.6|95715.6|96315.6|95715.6|96315.6|95715.6|0
1617718080000|2021-04-06 14:08:00|96312.5|95712.5|96312.5|95712.5|96312.5|95712.5|96312.5|95712.5|0
1617718090000|2021-04-06 14:08:10|96312.4|95712.4|96312.4|95712.4|96312.4|95712.4|96312.4|95712.4|0
1617718110000|2021-04-06 14:08:30|96324.6|95724.6|96324.6|95724.6|96324.6|95724.6|96324.6|95724.6|0
1617718120000|2021-04-06 14:08:40|96315.4|95715.4|96315.4|95715.4|96315.4|95715.4|96315.4|95715.4|0
1617718150000|2021-04-06 14:09:10|96312.3|95712.3|96312.3|95712.3|96312.3|95712.3|96312.3|95712.3|0
1617718170000|2021-04-06 14:09:30|96321.4|95721.4|96321.4|95721.4|96321.4|95721.4|96321.4|95721.4|0
1617718180000|2021-04-06 14:09:40|96394.6|95794.6|96394.6|95794.6|96394.6|95794.6|96394.6|95794.6|1
1617718230000|2021-04-06 14:10:30|96354.8|95754.8|96354.8|95754.8|96354.8|95754.8|96354.8|95754.8|0
1617718240000|2021-04-06 14:10:40|96351.8|95751.8|96351.8|95751.8|96351.8|95751.8|96351.8|95751.8|0
1617718260000|2021-04-06 14:11:00|96354.8|95754.8|96354.8|95754.8|96354.8|95754.8|96354.8|95754.8|0
1617718270000|2021-04-06 14:11:10|96351.7|95751.7|96351.7|95751.7|96351.7|95751.7|96351.7|95751.7|0
1617718300000|2021-04-06 14:11:40|96351.6|95751.6|96351.6|95751.6|96351.6|95751.6|96351.6|95751.6|0
1617718330000|2021-04-06 14:12:10|96366.8|95766.8|96366.8|95766.8|96366.8|95766.8|96366.8|95766.8|0
1617718350000|2021-04-06 14:12:30|96379|95779|96379|95779|96379|95779|96379|95779|0
1617718360000|2021-04-06 14:12:40|96378.9|95778.9|96378.9|95778.9|96378.9|95778.9|96378.9|95778.9|0
1617718390000|2021-04-06 14:13:10|96375.8|95775.8|96375.8|95775.8|96375.8|95775.8|96375.8|95775.8|0
1617718430000|2021-04-06 14:13:50|96375.7|95775.7|96375.7|95775.7|96375.7|95775.7|96375.7|95775.7|0
1617718460000|2021-04-06 14:14:20|96524.5|95924.5|96545.9|95945.9|96545.9|95945.9|96524.5|95924.5|7
1617718470000|2021-04-06 14:14:30|96547.9|95947.9|96603.5|96003.5|96603.5|96003.5|96547.9|95947.9|0
1617718480000|2021-04-06 14:14:40|96613.5|96013.5|96722.6|96122.6|96722.6|96122.6|96613.5|96013.5|1
1617718490000|2021-04-06 14:14:50|96734.8|96134.8|96736.7|96136.7|96736.7|96136.7|96734.8|96134.8|2
1617718500000|2021-04-06 14:15:00|96742.8|96142.8|96752.5|96152.5|96752.5|96152.5|96742.8|96142.8|1
1617718510000|2021-04-06 14:15:10|96746.4|96146.4|96746.4|96146.4|96746.4|96146.4|96746.4|96146.4|1
1617718530000|2021-04-06 14:15:30|96756.4|96156.4|96756.4|96156.4|96756.4|96156.4|96756.4|96156.4|1
1617718540000|2021-04-06 14:15:40|96756.3|96156.3|96786.3|96186.3|96786.3|96186.3|96756.3|96156.3|1
1617718550000|2021-04-06 14:15:50|96792.2|96192.2|96803.8|96203.8|96803.8|96203.8|96792.2|96192.2|0
1617718570000|2021-04-06 14:16:10|96809.6|96209.6|96708.9|96108.9|96809.6|96209.6|96708.9|96108.9|1
1617718580000|2021-04-06 14:16:20|96736.2|96136.2|96768.4|96168.4|96768.4|96168.4|96736.2|96136.2|9
1617718590000|2021-04-06 14:16:30|96789.7|96189.7|96834|96234|96893.5|96293.5|96789.7|96189.7|3
1617718600000|2021-04-06 14:16:40|96839.9|96239.9|96789.6|96189.6|96847.7|96247.7|96787.4|96187.4|0
1617718610000|2021-04-06 14:16:50|96786.5|96186.5|96789.6|96189.6|96789.6|96189.6|96786.5|96186.5|0
1617718620000|2021-04-06 14:17:00|96789.5|96189.5|96787.3|96187.3|96789.5|96189.5|96787.3|96187.3|1
1617718630000|2021-04-06 14:17:10|96789.5|96189.5|96789.5|96189.5|96789.5|96189.5|96789.5|96189.5|2
1617718640000|2021-04-06 14:17:20|96786.4|96186.4|96786.4|96186.4|96786.4|96186.4|96786.4|96186.4|0
1617718650000|2021-04-06 14:17:30|96791.4|96191.4|96891.4|96291.4|96891.4|96291.4|96791.4|96191.4|1
1617718660000|2021-04-06 14:17:40|96892.5|96292.5|96892.5|96292.5|96898.6|96298.6|96888.6|96288.6|0
1617718670000|2021-04-06 14:17:50|96892|96292|96878.4|96278.4|96892|96292|96878.4|96278.4|0
1617718680000|2021-04-06 14:18:00|96878.3|96278.3|96880.3|96280.3|96903.7|96303.7|96878.3|96278.3|1
1617718690000|2021-04-06 14:18:10|96882.2|96282.2|96880.2|96280.2|96903.6|96303.6|96880.2|96280.2|0
1617718720000|2021-04-06 14:18:40|96882.1|96282.1|96880.2|96280.2|96888|96288|96880.2|96280.2|0
1617718750000|2021-04-06 14:19:10|96880.1|96280.1|96880.1|96280.1|96899.6|96299.6|96880.1|96280.1|0
1617718770000|2021-04-06 14:19:30|||||||||1
1617718780000|2021-04-06 14:19:40|96948.2|96348.2|96892.2|96292.2|96948.2|96348.2|96889.1|96289.1|1
1617718790000|2021-04-06 14:19:50|96890|96290|96890|96290|96890|96290|96890|96290|1
1617718800000|2021-04-06 14:20:00|96891.9|96291.9|96681.1|96481.1|96891.9|96496.4|96681.1|96286.6|0
1617718810000|2021-04-06 14:20:10|96615|96555|96859.4|96259.4|96859.4|96555|96608.9|96259.4|2
1617718830000|2021-04-06 14:20:30|96888.8|96288.8|96888.8|96288.8|96888.8|96288.8|96888.8|96288.8|0
1617718840000|2021-04-06 14:20:40|96888.7|96288.7|96888.7|96288.7|96888.7|96288.7|96888.7|96288.7|0
1617718890000|2021-04-06 14:21:30|96888.6|96288.6|96888.6|96288.6|96888.6|96288.6|96888.6|96288.6|0
1617718920000|2021-04-06 14:22:00|96886.6|96286.6|96883.6|96283.6|96886.6|96286.6|96883.6|96283.6|0
1617718930000|2021-04-06 14:22:10|96883.5|96283.5|96773.2|96173.2|96883.5|96283.5|96759.6|96159.6|1
1617718940000|2021-04-06 14:22:20|96775.2|96175.2|96759.5|96159.5|96786.8|96186.8|96757.6|96157.6|0
1617718950000|2021-04-06 14:22:30|96761.5|96161.5|96757.6|96157.6|96779|96179|96757.6|96157.6|0
1617718960000|2021-04-06 14:22:40|96759.5|96159.5|96757.6|96157.6|96773.1|96173.1|96757.6|96157.6|0
1617718970000|2021-04-06 14:22:50|96749.8|96149.8|96737.5|96137.5|96749.8|96149.8|96737.5|96137.5|0
1617719000000|2021-04-06 14:23:20|96760.8|96160.8|96760.8|96160.8|96760.8|96160.8|96760.8|96160.8|0
1617719010000|2021-04-06 14:23:30|96795.9|96195.9|96707.9|96107.9|96795.9|96195.9|96707.9|96107.9|2
1617719020000|2021-04-06 14:23:40|96455.4|96395.4|96728.8|96128.8|96728.8|96395.4|96455.4|96095.5|4
1617719030000|2021-04-06 14:23:50|96724.9|96124.9|96730.8|96130.8|96735.8|96135.8|96718.8|96118.8|0
1617719040000|2021-04-06 14:24:00|96725.8|96125.8|96695.7|96095.7|96725.8|96125.8|96695.7|96095.7|0
1617719050000|2021-04-06 14:24:10|96665.2|96065.2|96640.7|96040.7|96669.3|96069.3|96619.3|96019.3|2
1617719070000|2021-04-06 14:24:30|96454.3|96254.3|96606.3|96006.3|96606.3|96254.3|96454.3|96006.3|1
1617719080000|2021-04-06 14:24:40|96603.2|96003.2|96603.2|96003.2|96603.2|96003.2|96603.2|96003.2|0
1617719090000|2021-04-06 14:24:50|96553.2|95953.2|96553.2|95953.2|96553.2|95953.2|96553.2|95953.2|0
1617719110000|2021-04-06 14:25:10|96553.1|95953.1|96553.1|95953.1|96553.1|95953.1|96553.1|95953.1|0
1617719130000|2021-04-06 14:25:30|||||||||1
1617719160000|2021-04-06 14:26:00|96553|95953|96337|95737|96553|96190|96332|95737|1
1617719170000|2021-04-06 14:26:10|96338.9|95738.9|96338.9|95738.9|96338.9|95738.9|96338.9|95738.9|0
1617719190000|2021-04-06 14:26:30|96340.8|95740.8|96338.9|95738.9|96340.8|95740.8|96338.9|95738.9|0
1617719200000|2021-04-06 14:26:40|96340.8|95740.8|96338.9|95738.9|96378.9|95778.9|96338.9|95738.9|0
1617719210000|2021-04-06 14:26:50|96340.8|95740.8|96338.8|95738.8|96340.8|95740.8|96338.8|95738.8|0
1617719220000|2021-04-06 14:27:00|96336.9|95736.9|96338.8|95738.8|96338.8|95738.8|96323.8|95723.8|0
1617719250000|2021-04-06 14:27:30|96344.6|95744.6|96358.8|95758.8|96358.8|95758.8|96344.6|95744.6|0
1617719260000|2021-04-06 14:27:40|96358.7|95758.7|96358.7|95758.7|96358.7|95758.7|96358.7|95758.7|0
1617719310000|2021-04-06 14:28:30|96358.6|95758.6|96358.6|95758.6|96358.6|95758.6|96358.6|95758.6|0
1617719350000|2021-04-06 14:29:10|96358.5|95758.5|96358.5|95758.5|96358.5|95758.5|96358.5|95758.5|0
1617719380000|2021-04-06 14:29:40|96358.4|95758.4|96358.4|95758.4|96358.4|95758.4|96358.4|95758.4|0
1617719430000|2021-04-06 14:30:30|96358.3|95758.3|96362.2|95762.2|96362.2|95762.2|96358.3|95758.3|0
1617719440000|2021-04-06 14:30:40|96375.8|95775.8|96375.8|95775.8|96375.8|95775.8|96375.8|95775.8|0
1617719470000|2021-04-06 14:31:10|96383.5|95783.5|96385.5|95785.5|96385.5|95785.5|96383.5|95783.5|0
1617719480000|2021-04-06 14:31:20|96358.2|95758.2|96358.2|95758.2|96358.2|95758.2|96358.2|95758.2|0
1617719500000|2021-04-06 14:31:40|96408.2|95808.2|96408.2|95808.2|96408.2|95808.2|96408.2|95808.2|1
1617719520000|2021-04-06 14:32:00|96408.1|95808.1|96408.1|95808.1|96410.1|95810.1|96408.1|95808.1|0
1617719530000|2021-04-06 14:32:10|96410|95810|96408.1|95808.1|96410|95810|96408.1|95808.1|0
1617719560000|2021-04-06 14:32:40|96408|95808|96382.7|95782.7|96408|95808|96382.7|95782.7|0
1617719580000|2021-04-06 14:33:00|96343|95743|96343|95743|96343|95743|96343|95743|0
1617719590000|2021-04-06 14:33:10|96342.9|95742.9|96342.9|95742.9|96342.9|95742.9|96342.9|95742.9|0
1617719610000|2021-04-06 14:33:30|96322.9|95722.9|96322.9|95722.9|96322.9|95722.9|96322.9|95722.9|0
1617719620000|2021-04-06 14:33:40|96317|95717|96307.9|95707.9|96317|95717|96307.9|95707.9|0
1617719640000|2021-04-06 14:34:00|96307.8|95707.8|96307.8|95707.8|96307.8|95707.8|96307.8|95707.8|0
1617719670000|2021-04-06 14:34:30|96272.8|95672.8|96272.8|95672.8|96272.8|95672.8|96272.8|95672.8|0
1617719680000|2021-04-06 14:34:40|96272.7|95672.7|96320.8|95720.8|96320.8|95720.8|96270.8|95670.8|2
1617719690000|2021-04-06 14:34:50|96322.7|95722.7|96322.7|95722.7|96322.7|95722.7|96322.7|95722.7|0
1617719710000|2021-04-06 14:35:10|96303.2|95703.2|96272.7|95672.7|96303.2|95703.2|96272.7|95672.7|0
1617719720000|2021-04-06 14:35:20|96270.7|95670.7|96270.7|95670.7|96270.7|95670.7|96270.7|95670.7|0
1617719730000|2021-04-06 14:35:30|96279.5|95679.5|96279.5|95679.5|96279.5|95679.5|96279.5|95679.5|1
1617719740000|2021-04-06 14:35:40|96279.4|95679.4|96279.4|95679.4|96279.4|95679.4|96279.4|95679.4|0
1617719750000|2021-04-06 14:35:50|96281.4|95681.4|96281.4|95681.4|96281.4|95681.4|96281.4|95681.4|0
1617719770000|2021-04-06 14:36:10|96281.3|95681.3|96281.3|95681.3|96281.3|95681.3|96281.3|95681.3|0
1617719800000|2021-04-06 14:36:40|96281.2|95681.2|96281.2|95681.2|96281.2|95681.2|96281.2|95681.2|0
1617719850000|2021-04-06 14:37:30|96281.1|95681.1|96279.2|95679.2|96281.1|95681.1|96279.2|95679.2|0
1617719870000|2021-04-06 14:37:50|96279.1|95679.1|96328|95728|96328|95728|96279.1|95679.1|1
1617719880000|2021-04-06 14:38:00|96331.1|95731.1|96335|95735|96335|95735|96331.1|95731.1|0
1617719890000|2021-04-06 14:38:10|96334.9|95734.9|96336.9|95736.9|96336.9|95736.9|96329.1|95729.1|0
1617719900000|2021-04-06 14:38:20|96329.1|95729.1|96331|95731|96331|95731|96329.1|95729.1|0
1617719940000|2021-04-06 14:39:00|96330.9|95730.9|96330.9|95730.9|96330.9|95730.9|96330.9|95730.9|0
1617719950000|2021-04-06 14:39:10|96288.2|95688.2|96317.4|95717.4|96317.4|95717.4|96288.2|95688.2|1
1617719960000|2021-04-06 14:39:20|96307.6|95707.6|96397.6|95797.6|96397.6|95797.6|96292.3|95692.3|2
1617719970000|2021-04-06 14:39:30|96397.5|95797.5|96397.5|95797.5|96401.4|95801.4|96395.6|95795.6|0
1617720010000|2021-04-06 14:40:10|96397.4|95797.4|96397.4|95797.4|96397.4|95797.4|96397.4|95797.4|0
1617720030000|2021-04-06 14:40:30|96403.2|95803.2|96405.2|95805.2|96405.2|95805.2|96403.2|95803.2|0
1617720040000|2021-04-06 14:40:40|96397.4|95797.4|96414.9|95814.9|96414.9|95814.9|96397.4|95797.4|0
1617720070000|2021-04-06 14:41:10|96414.8|95814.8|96414.8|95814.8|96414.8|95814.8|96414.8|95814.8|0
1617720100000|2021-04-06 14:41:40|96412.8|95812.8|96412.8|95812.8|96412.8|95812.8|96412.8|95812.8|0
1617720110000|2021-04-06 14:41:50|96395.3|95795.3|96395.3|95795.3|96395.3|95795.3|96395.3|95795.3|0
1617720120000|2021-04-06 14:42:00|96395.2|95795.2|96395.2|95795.2|96395.2|95795.2|96395.2|95795.2|0
1617720160000|2021-04-06 14:42:40|96395.1|95795.1|96395.1|95795.1|96395.1|95795.1|96395.1|95795.1|0
1617720210000|2021-04-06 14:43:30|96395|95795|96395|95795|96395|95795|96395|95795|0
1617720230000|2021-04-06 14:43:50|96535.3|95935.3|96535.3|95935.3|96535.3|95935.3|96535.3|95935.3|0
1617720240000|2021-04-06 14:44:00|96535.2|95935.2|96535.2|95935.2|96535.2|95935.2|96535.2|95935.2|0
1617720250000|2021-04-06 14:44:10|96589.7|95989.7|96599.4|95999.4|96599.4|95999.4|96535.2|95935.2|1
1617720260000|2021-04-06 14:44:20|96535.2|95935.2|96535.2|95935.2|96535.2|95935.2|96535.2|95935.2|0
1617720280000|2021-04-06 14:44:40|96535.1|95935.1|96535.1|95935.1|96535.1|95935.1|96535.1|95935.1|0
1617720330000|2021-04-06 14:45:30|96535|95935|96535|95935|96535|95935|96535|95935|0
1617720370000|2021-04-06 14:46:10|96534.9|95934.9|96534.9|95934.9|96534.9|95934.9|96534.9|95934.9|0
1617720420000|2021-04-06 14:47:00|96534.8|95934.8|96534.8|95934.8|96534.8|95934.8|96534.8|95934.8|0
1617720450000|2021-04-06 14:47:30|96534.7|95934.7|96534.7|95934.7|96534.7|95934.7|96534.7|95934.7|0
1617720490000|2021-04-06 14:48:10|96534.6|95934.6|96534.6|95934.6|96534.6|95934.6|96534.6|95934.6|0
1617720540000|2021-04-06 14:49:00|96534.5|95934.5|96534.5|95934.5|96534.5|95934.5|96534.5|95934.5|0
1617720580000|2021-04-06 14:49:40|96534.4|95934.4|96534.4|95934.4|96534.4|95934.4|96534.4|95934.4|0
1617720620000|2021-04-06 14:50:20|96538.2|95938.2|96534.3|95934.3|96538.2|95938.2|96534.3|95934.3|0
1617720670000|2021-04-06 14:51:10|96534.2|95934.2|96534.2|95934.2|96534.2|95934.2|96534.2|95934.2|0
1617720720000|2021-04-06 14:52:00|96534.1|95934.1|96534.1|95934.1|96534.1|95934.1|96534.1|95934.1|0
1617720750000|2021-04-06 14:52:30|96534|95934|96534|95934|96534|95934|96534|95934|0
1617720790000|2021-04-06 14:53:10|96533.9|95933.9|96533.9|95933.9|96533.9|95933.9|96533.9|95933.9|0
1617720830000|2021-04-06 14:53:50|96568.9|95968.9|96568.9|95968.9|96568.9|95968.9|96568.9|95968.9|0
1617720850000|2021-04-06 14:54:10|96568.8|95968.8|96568.8|95968.8|96568.8|95968.8|96568.8|95968.8|0
1617720860000|2021-04-06 14:54:20|96588.3|95988.3|96588.3|95988.3|96588.3|95988.3|96588.3|95988.3|0
1617720880000|2021-04-06 14:54:40|96588.2|95988.2|96588.2|95988.2|96588.2|95988.2|96588.2|95988.2|0
1617720930000|2021-04-06 14:55:30|96588.1|95988.1|96588.1|95988.1|96588.1|95988.1|96588.1|95988.1|0
1617720960000|2021-04-06 14:56:00|96588|95988|96588|95988|96588|95988|96588|95988|0
1617721000000|2021-04-06 14:56:40|96587.9|95987.9|96587.9|95987.9|96587.9|95987.9|96587.9|95987.9|0
1617721050000|2021-04-06 14:57:30|96587.8|95987.8|96587.8|95987.8|96587.8|95987.8|96587.8|95987.8|0
1617721090000|2021-04-06 14:58:10|96587.7|95987.7|96587.7|95987.7|96587.7|95987.7|96587.7|95987.7|0
1617721140000|2021-04-06 14:59:00|96587.6|95987.6|96587.6|95987.6|96587.6|95987.6|96587.6|95987.6|0
1617721170000|2021-04-06 14:59:30|96587.5|95987.5|96587.5|95987.5|96587.5|95987.5|96587.5|95987.5|0
1617721210000|2021-04-06 15:00:10|96587.4|95987.4|96587.4|95987.4|96587.4|95987.4|96587.4|95987.4|0
1617721260000|2021-04-06 15:01:00|96587.3|95987.3|96587.3|95987.3|96587.3|95987.3|96538.7|95938.7|1
1617721300000|2021-04-06 15:01:40|96587.2|95987.2|96587.2|95987.2|96587.2|95987.2|96587.2|95987.2|0
1617721330000|2021-04-06 15:02:10|96596.9|95996.9|96596.9|95996.9|96596.9|95996.9|96596.9|95996.9|0
1617721360000|2021-04-06 15:02:40|96596.8|95996.8|96596.8|95996.8|96596.8|95996.8|96596.8|95996.8|0
1617721390000|2021-04-06 15:03:10|96596.7|95996.7|96596.7|95996.7|96596.7|95996.7|96596.7|95996.7|0
1617721440000|2021-04-06 15:04:00|96596.6|95996.6|96596.6|95996.6|96596.6|95996.6|96596.6|95996.6|0
1617721480000|2021-04-06 15:04:40|96596.5|95996.5|96596.5|95996.5|96596.5|95996.5|96596.5|95996.5|0
1617721490000|2021-04-06 15:04:50|96598.4|95998.4|96598.4|95998.4|96598.4|95998.4|96598.4|95998.4|0
1617721510000|2021-04-06 15:05:10|96625.9|96025.9|96625.9|96025.9|96625.9|96025.9|96625.9|96025.9|0
1617721530000|2021-04-06 15:05:30|96433.6|96233.6|96625.8|96025.8|96625.9|96233.6|96431.7|96022|0
1617721560000|2021-04-06 15:06:00|96616.1|96016.1|96616.1|96016.1|96616.1|96016.1|96616.1|96016.1|1
1617721570000|2021-04-06 15:06:10|96616|96016|96616|96016|96616|96016|96616|96016|0
1617721620000|2021-04-06 15:07:00|96615.9|96015.9|96615.9|96015.9|96615.9|96015.9|96615.9|96015.9|0
1617721640000|2021-04-06 15:07:20|||||||||1
1617721660000|2021-04-06 15:07:40|96615.8|96015.8|96615.8|96015.8|96615.8|96015.8|96615.8|96015.8|0
1617721670000|2021-04-06 15:07:50|96625.5|96025.5|96625.5|96025.5|96625.5|96025.5|96625.5|96025.5|0
1617721680000|2021-04-06 15:08:00|96652.7|96052.7|96650.8|96050.8|96652.7|96052.7|96650.8|96050.8|2
1617721690000|2021-04-06 15:08:10|96652.7|96052.7|96650.8|96050.8|96652.7|96052.7|96650.8|96050.8|0
1617721710000|2021-04-06 15:08:30|96650.7|96050.7|96650.7|96050.7|96650.7|96050.7|96650.7|96050.7|0
1617721750000|2021-04-06 15:09:10|96650.6|96050.6|96650.6|96050.6|96650.6|96050.6|96650.6|96050.6|0
1617721780000|2021-04-06 15:09:40|96650.5|96050.5|96650.5|96050.5|96650.5|96050.5|96650.5|96050.5|0
1617721830000|2021-04-06 15:10:30|96650.4|96050.4|96650.4|96050.4|96650.4|96050.4|96650.4|96050.4|0
1617721870000|2021-04-06 15:11:10|96650.3|96050.3|96650.3|96050.3|96650.3|96050.3|96650.3|96050.3|0
1617721890000|2021-04-06 15:11:30|96654.2|96054.2|96654.2|96054.2|96654.2|96054.2|96654.2|96054.2|0
1617721900000|2021-04-06 15:11:40|96650.3|96050.3|96650.3|96050.3|96650.3|96050.3|96650.3|96050.3|0
1617721920000|2021-04-06 15:12:00|96650.2|96050.2|96650.2|96050.2|96650.2|96050.2|96650.2|96050.2|0
1617721960000|2021-04-06 15:12:40|96650.1|96050.1|96650.1|96050.1|96650.1|96050.1|96650.1|96050.1|0
1617722010000|2021-04-06 15:13:30|96650|96050|96650|96050|96650|96050|96650|96050|0
1617722040000|2021-04-06 15:14:00|96649.9|96049.9|96649.9|96049.9|96649.9|96049.9|96649.9|96049.9|0
1617722080000|2021-04-06 15:14:40|96649.8|96049.8|96649.8|96049.8|96649.8|96049.8|96649.8|96049.8|0
1617722130000|2021-04-06 15:15:30|96649.7|96049.7|96649.7|96049.7|96649.7|96049.7|96649.7|96049.7|0
1617722170000|2021-04-06 15:16:10|96649.6|96049.6|96649.6|96049.6|96649.6|96049.6|96649.6|96049.6|0
1617722220000|2021-04-06 15:17:00|96649.5|96049.5|96649.5|96049.5|96649.5|96049.5|96649.5|96049.5|0
1617722250000|2021-04-06 15:17:30|96649.4|96049.4|96649.4|96049.4|96649.4|96049.4|96649.4|96049.4|0
1617722270000|2021-04-06 15:17:50|96651.3|96051.3|96651.3|96051.3|96651.3|96051.3|96651.3|96051.3|0
1617722290000|2021-04-06 15:18:10|96631.8|96031.8|96631.8|96031.8|96631.8|96031.8|96631.8|96031.8|0
1617722330000|2021-04-06 15:18:50|96620.1|96020.1|96620.1|96020.1|96620.1|96020.1|96620.1|96020.1|0
1617722350000|2021-04-06 15:19:10|96620|96020|96620|96020|96620|96020|96620|96020|0
1617722400000|2021-04-06 15:20:00|96619.9|96019.9|96588.8|95988.8|96619.9|96019.9|96588.8|95988.8|1
1617722410000|2021-04-06 15:20:10|96586.8|95986.8|96586.8|95986.8|96586.8|95986.8|96586.8|95986.8|0
1617722460000|2021-04-06 15:21:00|96586.7|95986.7|96586.7|95986.7|96586.7|95986.7|96586.7|95986.7|0
1617722500000|2021-04-06 15:21:40|96586.6|95986.6|96586.6|95986.6|96586.6|95986.6|96586.6|95986.6|0
1617722520000|2021-04-06 15:22:00|96592.7|95992.7|96592.7|95992.7|96592.7|95992.7|96592.7|95992.7|0
1617722550000|2021-04-06 15:22:30|96592.6|95992.6|96592.6|95992.6|96592.6|95992.6|96592.6|95992.6|0
1617722580000|2021-04-06 15:23:00|96586.7|95986.7|96586.7|95986.7|96586.7|95986.7|96586.7|95986.7|1
1617722590000|2021-04-06 15:23:10|96592.5|95992.5|96592.5|95992.5|96592.5|95992.5|96592.5|95992.5|0
1617722600000|2021-04-06 15:23:20|96590.5|95990.5|96587.5|95987.5|96590.5|95990.5|96587.5|95987.5|0
1617722620000|2021-04-06 15:23:40|96587.4|95987.4|96587.4|95987.4|96587.4|95987.4|96587.4|95987.4|0
1617722650000|2021-04-06 15:24:10|96562.4|95962.4|96562.4|95962.4|96562.4|95962.4|96562.4|95962.4|0
1617722670000|2021-04-06 15:24:30|96562.3|95962.3|96562.3|95962.3|96562.3|95962.3|96562.3|95962.3|0
1617722680000|2021-04-06 15:24:40|96556.5|95956.5|96557.6|95957.6|96557.6|95957.6|96556.5|95956.5|3
1617722690000|2021-04-06 15:24:50|96552.6|95952.6|96552.6|95952.6|96552.6|95952.6|96552.6|95952.6|0
1617722710000|2021-04-06 15:25:10|96552.5|95952.5|96552.5|95952.5|96552.5|95952.5|96552.5|95952.5|0
1617722740000|2021-04-06 15:25:40|96226.1|96166.1|96497.4|95897.4|96502.5|96166.1|96139.4|95897.4|4
1617722750000|2021-04-06 15:25:50|96499.4|95899.4|96502.4|95902.4|96502.4|95902.4|96499.4|95899.4|0
1617722760000|2021-04-06 15:26:00|||||||||1
1617722780000|2021-04-06 15:26:20|96482.4|95882.4|96484.3|95884.3|96484.3|95884.3|96482.4|95882.4|0
1617722790000|2021-04-06 15:26:30|96459.3|95859.3|96447.3|95847.3|96459.3|95859.3|96447.3|95847.3|0
1617722800000|2021-04-06 15:26:40|96445.6|95845.6|96445.6|95845.6|96445.6|95845.6|96445.6|95845.6|1
1617722820000|2021-04-06 15:27:00|96441.7|95841.7|96430.6|95830.6|96441.7|95841.7|96430.6|95830.6|0
1617722830000|2021-04-06 15:27:10|96467.5|95867.5|96467.5|95867.5|96467.5|95867.5|96467.5|95867.5|1
1617722870000|2021-04-06 15:27:50|96479.1|95879.1|96492.4|95892.4|96492.4|95892.4|96479.1|95879.1|0
1617722890000|2021-04-06 15:28:10|96470.4|95870.4|96467.4|95867.4|96470.4|95870.4|96467.4|95867.4|0
1617722910000|2021-04-06 15:28:30|96464.3|95864.3|96426.5|95826.5|96464.3|95864.3|96426.5|95826.5|2
1617722940000|2021-04-06 15:29:00|96426.4|95826.4|96426.4|95826.4|96426.4|95826.4|96426.4|95826.4|0
1617722970000|2021-04-06 15:29:30|96420.3|95820.3|96420.3|95820.3|96420.3|95820.3|96420.3|95820.3|0
1617722980000|2021-04-06 15:29:40|96420.2|95820.2|96420.2|95820.2|96420.2|95820.2|96420.2|95820.2|0
1617723030000|2021-04-06 15:30:30|96420.1|95820.1|96420.1|95820.1|96420.1|95820.1|96420.1|95820.1|0
1617723060000|2021-04-06 15:31:00|96420|95820|96420|95820|96420|95820|96420|95820|0
1617723100000|2021-04-06 15:31:40|96419.9|95819.9|96419.9|95819.9|96419.9|95819.9|96419.9|95819.9|0
1617723120000|2021-04-06 15:32:00|96416.9|95816.9|96416.9|95816.9|96416.9|95816.9|96416.9|95816.9|0
1617723130000|2021-04-06 15:32:10|96416.8|95816.8|96416.8|95816.8|96416.8|95816.8|96416.8|95816.8|0
1617723160000|2021-04-06 15:32:40|96416.7|95816.7|96416.7|95816.7|96416.7|95816.7|96416.7|95816.7|0
1617723190000|2021-04-06 15:33:10|96397.2|95797.2|96369.7|95769.7|96397.2|95797.2|96369.7|95769.7|0
1617723220000|2021-04-06 15:33:40|96366.6|95766.6|96366.6|95766.6|96366.6|95766.6|96366.6|95766.6|0
1617723240000|2021-04-06 15:34:00|96364.6|95764.6|96359.6|95759.6|96364.6|95764.6|96359.6|95759.6|0
1617723250000|2021-04-06 15:34:10|96346|95746|96311.8|95711.8|96346|95901|95961|95711.8|2
1617723280000|2021-04-06 15:34:40|96313.7|95713.7|96301.8|95701.8|96313.7|95713.7|96301.8|95701.8|0
1617723300000|2021-04-06 15:35:00|96301.7|95701.7|96301.7|95701.7|96301.7|95701.7|96301.7|95701.7|0
1617723310000|2021-04-06 15:35:10|96295.6|95695.6|96295.6|95695.6|96295.6|95695.6|96295.6|95695.6|0
1617723320000|2021-04-06 15:35:20|96293.6|95693.6|96293.6|95693.6|96293.6|95693.6|96293.6|95693.6|0
1617723330000|2021-04-06 15:35:30|96291.7|95691.7|96295.5|95695.5|96295.5|95695.5|96291.7|95691.7|0
1617723370000|2021-04-06 15:36:10|96295.4|95695.4|96295.4|95695.4|96295.4|95695.4|96295.4|95695.4|0
1617723420000|2021-04-06 15:37:00|96295.3|95695.3|96295.3|95695.3|96295.3|95695.3|96295.3|95695.3|0
1617723460000|2021-04-06 15:37:40|96295.2|95695.2|96295.2|95695.2|96295.2|95695.2|96295.2|95695.2|0
1617723500000|2021-04-06 15:38:20|96297.1|95697.1|96295.1|95695.1|96297.1|95697.1|96295.1|95695.1|0
1617723550000|2021-04-06 15:39:10|96295|95695|96295|95695|96295|95695|96295|95695|0
1617723600000|2021-04-06 15:40:00|96294.9|95694.9|96294.9|95694.9|96294.9|95694.9|96294.9|95694.9|0
1617723640000|2021-04-06 15:40:40|96294.8|95694.8|96294.8|95694.8|96294.8|95694.8|96294.8|95694.8|0
1617723670000|2021-04-06 15:41:10|96294.7|95694.7|96294.7|95694.7|96294.7|95694.7|96294.7|95694.7|0
1617723720000|2021-04-06 15:42:00|96294.6|95694.6|96292.7|95692.7|96294.6|95694.6|96292.7|95692.7|0
1617723730000|2021-04-06 15:42:10|96294.6|95694.6|96294.6|95694.6|96294.6|95694.6|96294.6|95694.6|0
1617723750000|2021-04-06 15:42:30|96314|95714|96289.5|95689.5|96314|95714|96289.5|95689.5|0
1617723760000|2021-04-06 15:42:40|96239.5|95639.5|96239.5|95639.5|96239.5|95639.5|96239.5|95639.5|0
1617723790000|2021-04-06 15:43:10|96214.5|95614.5|96013.3|95813.3|96214.5|95813.3|96013.3|95614.5|0
1617723800000|2021-04-06 15:43:20|96213.3|95613.3|96197.7|95597.7|96240.5|95640.5|96197.7|95597.7|2
1617723810000|2021-04-06 15:43:30|96213.3|95613.3|96213.3|95613.3|96213.3|95613.3|96213.3|95613.3|0
1617723820000|2021-04-06 15:43:40|96209.9|95609.9|96206.6|95606.6|96215.8|95615.8|96188.5|95588.5|0
1617723830000|2021-04-06 15:43:50|96197.7|95597.7|96197.7|95597.7|96197.7|95597.7|96197.7|95597.7|0
1617723840000|2021-04-06 15:44:00|96197.6|95597.6|96197.6|95597.6|96197.6|95597.6|96197.6|95597.6|0
1617723860000|2021-04-06 15:44:20|96170.4|95570.4|96205.4|95605.4|96212.1|95612.1|96170.4|95570.4|0
1617723870000|2021-04-06 15:44:30|96207.3|95607.3|96205.4|95605.4|96207.3|95607.3|96202.3|95602.3|0
1617723880000|2021-04-06 15:44:40|96205.3|95605.3|96205.3|95605.3|96205.3|95605.3|96205.3|95605.3|0
1617723930000|2021-04-06 15:45:30|96205.2|95605.2|96205.2|95605.2|96205.2|95605.2|96205.2|95605.2|0
1617723970000|2021-04-06 15:46:10|96205.1|95605.1|96205.1|95605.1|96205.1|95605.1|96205.1|95605.1|0
1617724020000|2021-04-06 15:47:00|96205|95605|96205|95605|96205|95605|96205|95605|0
1617724050000|2021-04-06 15:47:30|96204.9|95604.9|96204.9|95604.9|96204.9|95604.9|96204.9|95604.9|0
1617724090000|2021-04-06 15:48:10|96204.8|95604.8|96204.8|95604.8|96204.8|95604.8|96204.8|95604.8|0
1617724140000|2021-04-06 15:49:00|96204.7|95604.7|96346.9|95746.9|96346.9|95746.9|96204.7|95604.7|10
1617724150000|2021-04-06 15:49:10|96360.5|95760.5|96401.3|95801.3|96401.3|95801.3|96360.5|95760.5|0
1617724160000|2021-04-06 15:49:20|96403.2|95803.2|96405.1|95805.1|96405.1|95805.1|96403.2|95803.2|0
1617724170000|2021-04-06 15:49:30|96467.3|95867.3|96559|95959|96559|95959|96467.3|95867.3|0
1617724200000|2021-04-06 15:50:00|96558.9|95958.9|96558.9|95958.9|96558.9|95958.9|96558.9|95958.9|0
1617724240000|2021-04-06 15:50:40|96558.8|95958.8|96558.8|95958.8|96558.8|95958.8|96558.8|95958.8|0
1617724290000|2021-04-06 15:51:30|96558.7|95958.7|96558.7|95958.7|96558.7|95958.7|96558.7|95958.7|0
1617724330000|2021-04-06 15:52:10|96558.6|95958.6|96558.6|95958.6|96558.6|95958.6|96558.6|95958.6|0
1617724360000|2021-04-06 15:52:40|96558.5|95958.5|96558.5|95958.5|96558.5|95958.5|96558.5|95958.5|0
1617724380000|2021-04-06 15:53:00|||||||||1
1617724390000|2021-04-06 15:53:10|96458.5|95858.5|96458.5|95858.5|96458.5|95858.5|96458.5|95858.5|1
1617724400000|2021-04-06 15:53:20|96454.6|95854.6|96454.6|95854.6|96454.6|95854.6|96454.6|95854.6|0
1617724420000|2021-04-06 15:53:40|96451.5|95851.5|96451.5|95851.5|96451.5|95851.5|96451.5|95851.5|0
1617724440000|2021-04-06 15:54:00|96451.4|95851.4|96451.4|95851.4|96451.4|95851.4|96451.4|95851.4|0
1617724450000|2021-04-06 15:54:10|96453.3|95853.3|96456.4|95856.4|96456.4|95856.4|96453.3|95853.3|0
1617724480000|2021-04-06 15:54:40|96456.3|95856.3|96456.3|95856.3|96456.3|95856.3|96456.3|95856.3|0
1617724490000|2021-04-06 15:54:50|96454.3|95854.3|96451.3|95851.3|96454.3|95854.3|96451.3|95851.3|0
1617724500000|2021-04-06 15:55:00|96456.3|95856.3|96456.3|95856.3|96456.3|95856.3|96456.3|95856.3|0
1617724510000|2021-04-06 15:55:10|96440.7|95840.7|96421.2|95821.2|96440.7|95840.7|96421.2|95821.2|0
1617724530000|2021-04-06 15:55:30|96416.2|95816.2|96416.2|95816.2|96416.2|95816.2|96416.2|95816.2|0
1617724550000|2021-04-06 15:55:50|96402|95802|96402|95802|96402|95802|96402|95802|0
1617724570000|2021-04-06 15:56:10|96401.9|95801.9|96401.9|95801.9|96401.9|95801.9|96401.9|95801.9|0
1617724600000|2021-04-06 15:56:40|96392.2|95792.2|96386|95786|96392.2|95792.2|96386|95786|0
1617724630000|2021-04-06 15:57:10|96389.8|95789.8|96389.8|95789.8|96389.8|95789.8|96389.8|95789.8|0
1617724640000|2021-04-06 15:57:20|96391.8|95791.8|96391.8|95791.8|96391.8|95791.8|96391.8|95791.8|0
1617724650000|2021-04-06 15:57:30|96391.7|95791.7|96391.7|95791.7|96391.7|95791.7|96389.8|95789.8|0
1617724690000|2021-04-06 15:58:10|96391.6|95791.6|96391.6|95791.6|96391.6|95791.6|96391.6|95791.6|0
1617724740000|2021-04-06 15:59:00|96391.5|95791.5|96391.5|95791.5|96391.5|95791.5|96391.5|95791.5|0
1617724760000|2021-04-06 15:59:20|96395.4|95795.4|96401.5|95801.5|96401.5|95801.5|96395.4|95795.4|0
1617724770000|2021-04-06 15:59:30|96416.5|95816.5|96416.5|95816.5|96416.5|95816.5|96416.5|95816.5|0
1617724780000|2021-04-06 15:59:40|96416.4|95816.4|96426.4|95826.4|96426.4|95826.4|96416.4|95816.4|0
1617724790000|2021-04-06 15:59:50|96430.3|95830.3|96461.4|95861.4|96461.4|95861.4|96430.3|95830.3|0
1617724800000|2021-04-06 16:00:00|96476.4|95876.4|96476.4|95876.4|96476.4|95876.4|96476.4|95876.4|0
1617724810000|2021-04-06 16:00:10|96484.1|95884.1|96496.4|95896.4|96496.4|95896.4|96484.1|95884.1|0
1617724830000|2021-04-06 16:00:30|96496.3|95896.3|96496.3|95896.3|96496.3|95896.3|96496.3|95896.3|0
1617724860000|2021-04-06 16:01:00|96496.2|95896.2|96496.2|95896.2|96496.2|95896.2|96496.2|95896.2|0
1617724900000|2021-04-06 16:01:40|96496.1|95896.1|96496.1|95896.1|96496.1|95896.1|96496.1|95896.1|0
1617724950000|2021-04-06 16:02:30|96496|95896|96496|95896|96496|95896|96496|95896|0
1617724990000|2021-04-06 16:03:10|96495.9|95895.9|96495.9|95895.9|96495.9|95895.9|96495.9|95895.9|0
1617725020000|2021-04-06 16:03:40|96495.8|95895.8|96495.8|95895.8|96495.8|95895.8|96495.8|95895.8|0
1617725070000|2021-04-06 16:04:30|96495.7|95895.7|96530.7|95930.7|96530.7|95930.7|96495.7|95895.7|0
1617725110000|2021-04-06 16:05:10|96540.3|95940.3|96376.7|96176.7|96580.6|96201.7|96376.7|95940.3|0
1617725120000|2021-04-06 16:05:20|96401.7|96201.7|96360.6|96300.6|96405.6|96300.6|96345.3|96201.7|3
1617725130000|2021-04-06 16:05:30|96432.5|96232.5|96417.2|96357.2|96432.5|96357.2|96357|96232.5|6
1617725140000|2021-04-06 16:05:40|96544.8|95944.8|96544.8|95944.8|96546.7|95946.7|96537|95937|4
1617725160000|2021-04-06 16:06:00|96544.7|95944.7|96544.7|95944.7|96544.7|95944.7|96544.7|95944.7|0
1617725170000|2021-04-06 16:06:10|96546.6|95946.6|96546.6|95946.6|96546.6|95946.6|96546.6|95946.6|0
1617725180000|2021-04-06 16:06:20|96548.6|95948.6|96550.5|95950.5|96550.5|95950.5|96548.6|95948.6|0
1617725220000|2021-04-06 16:07:00|96550.4|95950.4|96550.4|95950.4|96550.4|95950.4|96550.4|95950.4|0
1617725250000|2021-04-06 16:07:30|96562.6|95962.6|96562.6|95962.6|96562.6|95962.6|96562.6|95962.6|0
1617725260000|2021-04-06 16:07:40|96562.5|95962.5|96562.5|95962.5|96562.5|95962.5|96562.5|95962.5|0
1617725290000|2021-04-06 16:08:10|96556.7|95956.7|96556.7|95956.7|96556.7|95956.7|96556.7|95956.7|0
1617725310000|2021-04-06 16:08:30|96556.6|95956.6|96556.6|95956.6|96556.6|95956.6|96556.6|95956.6|0
1617725340000|2021-04-06 16:09:00|96556.5|95956.5|96556.5|95956.5|96556.5|95956.5|96556.5|95956.5|0
1617725380000|2021-04-06 16:09:40|96559.5|95959.5|96559.5|95959.5|96559.5|95959.5|96559.5|95959.5|0
1617725400000|2021-04-06 16:10:00|96467.7|95867.7|96467.7|95867.7|96467.7|95867.7|96467.7|95867.7|0
1617725430000|2021-04-06 16:10:30|96467.6|95867.6|96467.6|95867.6|96467.6|95867.6|96467.6|95867.6|0
1617725470000|2021-04-06 16:11:10|96467.5|95867.5|96467.5|95867.5|96467.5|95867.5|96467.5|95867.5|0
1617725520000|2021-04-06 16:12:00|96467.4|95867.4|96467.4|95867.4|96467.4|95867.4|96467.4|95867.4|0
1617725560000|2021-04-06 16:12:40|96467.3|95867.3|96471.2|95871.2|96471.2|95871.2|96467.3|95867.3|0
1617725570000|2021-04-06 16:12:50|96467.3|95867.3|96467.3|95867.3|96467.3|95867.3|96467.3|95867.3|0
1617725590000|2021-04-06 16:13:10|96467.2|95867.2|96467.2|95867.2|96467.2|95867.2|96467.2|95867.2|0
1617725640000|2021-04-06 16:14:00|96467.1|95867.1|96467.1|95867.1|96467.1|95867.1|96467.1|95867.1|0
1617725670000|2021-04-06 16:14:30|96488.4|95888.4|96488.4|95888.4|96488.4|95888.4|96488.4|95888.4|5
1617725680000|2021-04-06 16:14:40|96564.1|95964.1|96564.1|95964.1|96564.1|95964.1|96564.1|95964.1|4
1617725690000|2021-04-06 16:14:50|||||||||2
1617725700000|2021-04-06 16:15:00|||||||||1
1617725710000|2021-04-06 16:15:10|96454|96254|96583.4|95983.4|96583.4|96254|96454|95956.3|4
1617725720000|2021-04-06 16:15:20|||||||||2
1617725740000|2021-04-06 16:15:40|96586.4|95986.4|96586.4|95986.4|96586.4|95986.4|96586.4|95986.4|0
1617725790000|2021-04-06 16:16:30|96586.3|95986.3|96586.3|95986.3|96586.3|95986.3|96586.3|95986.3|0
1617725820000|2021-04-06 16:17:00|96586.2|95986.2|96586.2|95986.2|96586.2|95986.2|96586.2|95986.2|0
1617725860000|2021-04-06 16:17:40|96586.1|95986.1|96586.1|95986.1|96586.1|95986.1|96586.1|95986.1|0
1617725890000|2021-04-06 16:18:10|96598.3|95998.3|96598.3|95998.3|96598.3|95998.3|96598.3|95998.3|0
1617725910000|2021-04-06 16:18:30|96598.2|95998.2|96598.2|95998.2|96598.2|95998.2|96598.2|95998.2|0
1617725950000|2021-04-06 16:19:10|96598.1|95998.1|96598.1|95998.1|96598.1|95998.1|96598.1|95998.1|0
1617726000000|2021-04-06 16:20:00|96598|95998|96598|95998|96598|95998|96598|95998|0
1617726040000|2021-04-06 16:20:40|96597.9|95997.9|96597.9|95997.9|96597.9|95997.9|96597.9|95997.9|0
1617726070000|2021-04-06 16:21:10|96597.8|95997.8|96597.8|95997.8|96597.8|95997.8|96597.8|95997.8|0
1617726120000|2021-04-06 16:22:00|96567.1|95967.1|96567.1|95967.1|96567.1|95967.1|96567.1|95967.1|0
1617726160000|2021-04-06 16:22:40|96567|95967|96567|95967|96567|95967|96567|95967|0
1617726210000|2021-04-06 16:23:30|96566.9|95966.9|96566.9|95966.9|96566.9|95966.9|96566.9|95966.9|0
1617726250000|2021-04-06 16:24:10|96566.8|95966.8|96566.8|95966.8|96566.8|95966.8|96566.8|95966.8|0
1617726280000|2021-04-06 16:24:40|96566.7|95966.7|96566.7|95966.7|96566.7|95966.7|96566.7|95966.7|0
1617726330000|2021-04-06 16:25:30|96536|95936|96536|95936|96536|95936|96536|95936|0
1617726370000|2021-04-06 16:26:10|96535.9|95935.9|96535.9|95935.9|96535.9|95935.9|96535.9|95935.9|0
1617726420000|2021-04-06 16:27:00|96535.8|95935.8|96535.8|95935.8|96535.8|95935.8|96535.8|95935.8|0
1617726450000|2021-04-06 16:27:30|96535.7|95935.7|96535.7|95935.7|96535.7|95935.7|96535.7|95935.7|0
1617726490000|2021-04-06 16:28:10|96535.6|95935.6|96535.6|95935.6|96535.6|95935.6|96535.6|95935.6|0
1617726520000|2021-04-06 16:28:40|96527.8|95927.8|96419.1|95819.1|96527.8|95927.8|96411.4|95811.4|1
1617726530000|2021-04-06 16:28:50|96417.2|95817.2|96419.1|95819.1|96421|95821|96415.2|95815.2|0
1617726550000|2021-04-06 16:29:10|96419|95819|96419|95819|96419|95819|96419|95819|0
1617726570000|2021-04-06 16:29:30|96364.7|95764.7|96364.7|95764.7|96364.7|95764.7|96364.7|95764.7|0
1617726580000|2021-04-06 16:29:40|96382.1|95782.1|96384|95784|96384|95784|96382.1|95782.1|0
1617726590000|2021-04-06 16:29:50|96387.9|95787.9|96389.8|95789.8|96389.8|95789.8|96387.9|95787.9|0
1617726600000|2021-04-06 16:30:00|96359.2|95759.2|96359.2|95759.2|96359.2|95759.2|96359.2|95759.2|0
1617726630000|2021-04-06 16:30:30|96365|95765|96366.9|95766.9|96366.9|95766.9|96365|95765|0
1617726660000|2021-04-06 16:31:00|96366.8|95766.8|96366.8|95766.8|96366.8|95766.8|96366.8|95766.8|0
1617726700000|2021-04-06 16:31:40|96366.7|95766.7|96366.7|95766.7|96366.7|95766.7|96366.7|95766.7|0
1617726750000|2021-04-06 16:32:30|96366.6|95766.6|96366.6|95766.6|96366.6|95766.6|96366.6|95766.6|0
1617726780000|2021-04-06 16:33:00|96420.9|95820.9|96420.9|95820.9|96420.9|95820.9|96420.9|95820.9|0
1617726790000|2021-04-06 16:33:10|96411.1|95811.1|96411.1|95811.1|96411.1|95811.1|96411.1|95811.1|0
1617726840000|2021-04-06 16:34:00|96411|95811|96411|95811|96411|95811|96411|95811|0
1617726880000|2021-04-06 16:34:40|96410.9|95810.9|96410.9|95810.9|96410.9|95810.9|96410.9|95810.9|0
1617726930000|2021-04-06 16:35:30|96410.8|95810.8|96410.8|95810.8|96410.8|95810.8|96410.8|95810.8|0
1617726960000|2021-04-06 16:36:00|96410.7|95810.7|96410.7|95810.7|96410.7|95810.7|96410.7|95810.7|0
1617727000000|2021-04-06 16:36:40|96410.6|95810.6|96410.6|95810.6|96410.6|95810.6|96410.6|95810.6|0
1617727050000|2021-04-06 16:37:30|96410.5|95810.5|96365.9|95765.9|96410.5|95810.5|96365.9|95765.9|0
1617727080000|2021-04-06 16:38:00|96365.8|95765.8|96365.8|95765.8|96365.8|95765.8|96365.8|95765.8|0
1617727120000|2021-04-06 16:38:40|96365.7|95765.7|96365.7|95765.7|96365.7|95765.7|96365.7|95765.7|0
1617727150000|2021-04-06 16:39:10|96365.6|95765.6|96365.6|95765.6|96365.6|95765.6|96365.6|95765.6|0
1617727200000|2021-04-06 16:40:00|96365.5|95765.5|96365.5|95765.5|96365.5|95765.5|96365.5|95765.5|0
1617727210000|2021-04-06 16:40:10|96355.8|95755.8|96355.8|95755.8|96355.8|95755.8|96355.8|95755.8|0
1617727230000|2021-04-06 16:40:30|96359.6|95759.6|96359.6|95759.6|96359.6|95759.6|96359.6|95759.6|0
1617727260000|2021-04-06 16:41:00|96363.4|95763.4|96363.4|95763.4|96363.4|95763.4|96363.4|95763.4|0
1617727280000|2021-04-06 16:41:20|96359.5|95759.5|96359.5|95759.5|96359.5|95759.5|96359.5|95759.5|0
1617727320000|2021-04-06 16:42:00|96359.4|95759.4|96359.4|95759.4|96359.4|95759.4|96359.4|95759.4|0
1617727360000|2021-04-06 16:42:40|96359.3|95759.3|96359.3|95759.3|96359.3|95759.3|96359.3|95759.3|0
1617727390000|2021-04-06 16:43:10|96359.2|95759.2|96359.2|95759.2|96359.2|95759.2|96359.2|95759.2|0
1617727440000|2021-04-06 16:44:00|96359.1|95759.1|96359.1|95759.1|96359.1|95759.1|96359.1|95759.1|0
1617727480000|2021-04-06 16:44:40|96359|95759|96359|95759|96359|95759|96359|95759|0
1617727530000|2021-04-06 16:45:30|96358.9|95758.9|96358.9|95758.9|96358.9|95758.9|96358.9|95758.9|0
1617727560000|2021-04-06 16:46:00|96358.8|95758.8|96358.8|95758.8|96358.8|95758.8|96358.8|95758.8|0
1617727600000|2021-04-06 16:46:40|96358.7|95758.7|96358.7|95758.7|96358.7|95758.7|96358.7|95758.7|0
1617727650000|2021-04-06 16:47:30|96358.6|95758.6|96358.6|95758.6|96358.6|95758.6|96358.6|95758.6|0
1617727690000|2021-04-06 16:48:10|96358.5|95758.5|96358.5|95758.5|96358.5|95758.5|96358.5|95758.5|0
1617727720000|2021-04-06 16:48:40|96358.4|95758.4|96358.4|95758.4|96358.4|95758.4|96358.4|95758.4|0
1617727770000|2021-04-06 16:49:30|96358.3|95758.3|96358.3|95758.3|96358.3|95758.3|96358.3|95758.3|0
1617727810000|2021-04-06 16:50:10|96358.2|95758.2|96358.2|95758.2|96358.2|95758.2|96358.2|95758.2|0
1617727860000|2021-04-06 16:51:00|96358.1|95758.1|96358.1|95758.1|96358.1|95758.1|96358.1|95758.1|0
1617727900000|2021-04-06 16:51:40|96358|95758|96358|95758|96358|95758|96358|95758|0
1617727930000|2021-04-06 16:52:10|96357.9|95757.9|96357.9|95757.9|96357.9|95757.9|96357.9|95757.9|0
1617727980000|2021-04-06 16:53:00|96357.8|95757.8|96357.8|95757.8|96357.8|95757.8|96357.8|95757.8|0
1617728020000|2021-04-06 16:53:40|96357.7|95757.7|96357.7|95757.7|96357.7|95757.7|96357.7|95757.7|0
1617728070000|2021-04-06 16:54:30|96357.6|95757.6|96357.6|95757.6|96357.6|95757.6|96357.6|95757.6|0
1617728100000|2021-04-06 16:55:00|96357.5|95757.5|96357.5|95757.5|96357.5|95757.5|96357.5|95757.5|0
1617728140000|2021-04-06 16:55:40|96357.4|95757.4|96357.4|95757.4|96357.4|95757.4|96357.4|95757.4|0
1617728190000|2021-04-06 16:56:30|96357.3|95757.3|96332.1|95732.1|96357.3|95757.3|96332.1|95732.1|0
1617728200000|2021-04-06 16:56:40|96357.3|95757.3|96357.3|95757.3|96357.3|95757.3|96357.3|95757.3|0
1617728230000|2021-04-06 16:57:10|96357.2|95757.2|96357.2|95757.2|96357.2|95757.2|96357.2|95757.2|0
1617728260000|2021-04-06 16:57:40|96357.1|95757.1|96357.1|95757.1|96357.1|95757.1|96357.1|95757.1|0
1617728310000|2021-04-06 16:58:30|96357|95757|96357|95757|96357|95757|96357|95757|0
1617728350000|2021-04-06 16:59:10|96356.9|95756.9|96356.9|95756.9|96356.9|95756.9|96356.9|95756.9|0
1617728400000|2021-04-06 17:00:00|96356.8|95756.8|96356.8|95756.8|96356.8|95756.8|96356.8|95756.8|0
1617728430000|2021-04-06 17:00:30|96356.7|95756.7|96405.2|95805.2|96405.2|95805.2|96356.7|95756.7|0
1617728440000|2021-04-06 17:00:40|96442|95842|96442|95842|96442|95842|96442|95842|1
1617728460000|2021-04-06 17:01:00|96461.3|95861.3|96463.3|95863.3|96463.3|95863.3|96461.3|95861.3|0
1617728490000|2021-04-06 17:01:30|96463.2|95863.2|96463.2|95863.2|96463.2|95863.2|96463.2|95863.2|0
1617728530000|2021-04-06 17:02:10|96463.1|95863.1|96463.1|95863.1|96463.1|95863.1|96463.1|95863.1|0
1617728540000|2021-04-06 17:02:20|96468.9|95868.9|96470.9|95870.9|96470.9|95870.9|96468.9|95868.9|0
1617728550000|2021-04-06 17:02:30|96470.8|95870.8|96478.6|95878.6|96478.6|95878.6|96470.8|95870.8|1
1617728560000|2021-04-06 17:02:40|96490.2|95890.2|96490.2|95890.2|96490.2|95890.2|96490.2|95890.2|0
1617728580000|2021-04-06 17:03:00|96488.2|95888.2|96488.2|95888.2|96488.2|95888.2|96488.2|95888.2|0
1617728590000|2021-04-06 17:03:10|96492|95892|96492|95892|96492|95892|96492|95892|0
1617728640000|2021-04-06 17:04:00|96491.9|95891.9|96491.9|95891.9|96491.9|95891.9|96491.9|95891.9|0
1617728680000|2021-04-06 17:04:40|96491.8|95891.8|96491.8|95891.8|96491.8|95891.8|96491.8|95891.8|0
1617728690000|2021-04-06 17:04:50|96497.6|95897.6|96497.6|95897.6|96497.6|95897.6|96497.6|95897.6|0
1617728730000|2021-04-06 17:05:30|96497.5|95897.5|96497.5|95897.5|96497.5|95897.5|96497.5|95897.5|0
1617728770000|2021-04-06 17:06:10|96497.4|95897.4|96497.4|95897.4|96497.4|95897.4|96497.4|95897.4|0
1617728800000|2021-04-06 17:06:40|96497.3|95897.3|96497.3|95897.3|96497.3|95897.3|96497.3|95897.3|0
1617728850000|2021-04-06 17:07:30|96497.2|95897.2|96497.2|95897.2|96497.2|95897.2|96497.2|95897.2|0
1617728890000|2021-04-06 17:08:10|96497.1|95897.1|96497.1|95897.1|96497.1|95897.1|96497.1|95897.1|0
1617728910000|2021-04-06 17:08:30|96471.9|95871.9|96431.2|95831.2|96471.9|96114.7|96174.7|95806|2
1617728920000|2021-04-06 17:08:40|96431.1|95831.1|96404|95804|96431.1|95831.1|96404|95804|0
1617728950000|2021-04-06 17:09:10|96403.9|95803.9|96403.9|95803.9|96403.9|95803.9|96403.9|95803.9|0
1617729000000|2021-04-06 17:10:00|96403.8|95803.8|96184.4|95984.4|96403.8|95984.4|96184.4|95803.8|0
1617729030000|2021-04-06 17:10:30|96112.4|96052.4|96184.3|95984.3|96184.3|96052.4|96112.4|95984.3|0
1617729040000|2021-04-06 17:10:40|96169|95969|96305.1|95705.1|96314.7|95969|96169|95705.1|2
1617729050000|2021-04-06 17:10:50|96308.9|95708.9|96310.9|95710.9|96310.9|95710.9|96308.9|95708.9|0
1617729060000|2021-04-06 17:11:00|96310.8|95710.8|96298.6|95698.6|96310.8|95710.8|96298.6|95698.6|1
1617729080000|2021-04-06 17:11:20|96279.2|95679.2|96279.2|95679.2|96279.2|95679.2|96279.2|95679.2|0
1617729090000|2021-04-06 17:11:30|96279.1|95679.1|96279.1|95679.1|96279.1|95679.1|96279.1|95679.1|0
1617729100000|2021-04-06 17:11:40|96354.7|95754.7|96354.7|95754.7|96354.7|95754.7|96354.7|95754.7|5
1617729110000|2021-04-06 17:11:50|96362.4|95762.4|96356.6|95756.6|96362.4|95762.4|96354.7|95754.7|0
1617729130000|2021-04-06 17:12:10|96390.1|95790.1|96378.5|95778.5|96390.1|95790.1|96378.5|95778.5|0
1617729160000|2021-04-06 17:12:40|96378.4|95778.4|96378.4|95778.4|96378.4|95778.4|96378.4|95778.4|0
1617729190000|2021-04-06 17:13:10|96378.3|95778.3|96378.3|95778.3|96378.3|95778.3|96378.3|95778.3|0
1617729200000|2021-04-06 17:13:20|96376.4|95776.4|96376.4|95776.4|96376.4|95776.4|96376.4|95776.4|0
1617729210000|2021-04-06 17:13:30|96378.3|95778.3|96378.3|95778.3|96378.3|95778.3|96378.3|95778.3|0
1617729240000|2021-04-06 17:14:00|96378.2|95778.2|96378.2|95778.2|96378.2|95778.2|96378.2|95778.2|0
1617729280000|2021-04-06 17:14:40|96378.1|95778.1|96378.1|95778.1|96378.1|95778.1|96378.1|95778.1|0
1617729330000|2021-04-06 17:15:30|96378|95778|96378|95778|96378|95778|96378|95778|0
1617729360000|2021-04-06 17:16:00|96377.9|95777.9|96377.9|95777.9|96377.9|95777.9|96377.9|95777.9|0
1617729400000|2021-04-06 17:16:40|96377.8|95777.8|96377.8|95777.8|96377.8|95777.8|96377.8|95777.8|0
1617729450000|2021-04-06 17:17:30|96377.7|95777.7|96377.7|95777.7|96377.7|95777.7|96377.7|95777.7|0
1617729490000|2021-04-06 17:18:10|96416.4|95816.4|96418.3|95818.3|96418.3|95818.3|96416.4|95816.4|0
1617729500000|2021-04-06 17:18:20|96428|95828|96428|95828|96428|95828|96428|95828|0
1617729530000|2021-04-06 17:18:50|96694.3|96094.3|96696.2|96096.2|96696.2|96096.2|96694.3|96094.3|0
1617729580000|2021-04-06 17:19:40|96696.1|96096.1|96696.1|96096.1|96696.1|96096.1|96696.1|96096.1|0
1617729610000|2021-04-06 17:20:10|96686.9|96086.9|96696.6|96096.6|96696.6|96096.6|96686.9|96086.9|1
1617729620000|2021-04-06 17:20:20|96712.7|96112.7|96722.4|96122.4|96722.4|96122.4|96712.7|96112.7|0
1617729630000|2021-04-06 17:20:30|96722.3|96122.3|96722.3|96122.3|96730.1|96130.1|96720.4|96120.4|0
1617729640000|2021-04-06 17:20:40|96724.2|96124.2|96726.2|96126.2|96726.2|96126.2|96724.2|96124.2|0
1617729660000|2021-04-06 17:21:00|96726.1|96126.1|96726.1|96126.1|96726.1|96126.1|96726.1|96126.1|0
1617729680000|2021-04-06 17:21:20|96720.3|96120.3|96714.5|96114.5|96722.2|96122.2|96712.5|96112.5|0
1617729690000|2021-04-06 17:21:30|96714.4|96114.4|96714.4|96114.4|96714.4|96114.4|96714.4|96114.4|0
1617729730000|2021-04-06 17:22:10|96714.3|96114.3|96714.3|96114.3|96714.3|96114.3|96714.3|96114.3|0
1617729780000|2021-04-06 17:23:00|96714.2|96114.2|96714.2|96114.2|96714.2|96114.2|96714.2|96114.2|0
1617729820000|2021-04-06 17:23:40|96714.1|96114.1|96714.1|96114.1|96714.1|96114.1|96714.1|96114.1|0
1617729870000|2021-04-06 17:24:30|96714|96114|96714|96114|96714|96114|96714|96114|0
1617729900000|2021-04-06 17:25:00|96713.9|96113.9|96713.9|96113.9|96713.9|96113.9|96713.9|96113.9|0
1617729920000|2021-04-06 17:25:20|96721.6|96121.6|96721.6|96121.6|96721.6|96121.6|96721.6|96121.6|0
1617729960000|2021-04-06 17:26:00|96721.5|96121.5|96721.5|96121.5|96721.5|96121.5|96721.5|96121.5|0
1617729980000|2021-04-06 17:26:20|96723.4|96123.4|96723.4|96123.4|96723.4|96123.4|96723.4|96123.4|1
1617729990000|2021-04-06 17:26:30|||||||||1
1617730000000|2021-04-06 17:26:40|||||||||1
1617730010000|2021-04-06 17:26:50|96723.3|96123.3|96723.3|96123.3|96723.3|96123.3|96723.3|96123.3|2
1617730020000|2021-04-06 17:27:00|||||||||1
1617730030000|2021-04-06 17:27:10|||||||||1
1617730040000|2021-04-06 17:27:20|96782.5|96182.5|96782.5|96182.5|96782.5|96182.5|96782.5|96182.5|2
1617730050000|2021-04-06 17:27:30|96772.8|96172.8|96769.7|96169.7|96772.8|96172.8|96769.7|96169.7|0
1617730060000|2021-04-06 17:27:40|96812.3|96212.3|96912.2|96312.2|96912.2|96312.2|96812.3|96212.3|0
1617730080000|2021-04-06 17:28:00|96780.4|96180.4|96782.4|96182.4|96782.4|96182.4|96777.4|96177.4|1
1617730100000|2021-04-06 17:28:20|96912.1|96312.1|96912.1|96312.1|96912.1|96312.1|96912.1|96312.1|0
1617730110000|2021-04-06 17:28:30|96782.3|96182.3|96782.3|96182.3|96782.3|96182.3|96782.3|96182.3|1
1617730130000|2021-04-06 17:28:50|96912.1|96312.1|96912.1|96312.1|96912.1|96312.1|96912.1|96312.1|0
1617730150000|2021-04-06 17:29:10|96912|96312|96912|96312|96912|96312|96912|96312|0
1617730160000|2021-04-06 17:29:20|96782.2|96182.2|96777.2|96177.2|96782.2|96182.2|96777.2|96177.2|1
1617730170000|2021-04-06 17:29:30|96814|96214|96819|96219|96819|96219|96814|96214|0
1617730180000|2021-04-06 17:29:40|96818.9|96218.9|96820.9|96220.9|96820.9|96220.9|96818.9|96218.9|0
1617730200000|2021-04-06 17:30:00|96915.8|96315.8|96915.8|96315.8|96915.8|96315.8|96915.8|96315.8|0
1617730210000|2021-04-06 17:30:10|96820.8|96220.8|96820.8|96220.8|96820.8|96220.8|96820.8|96220.8|1
1617730240000|2021-04-06 17:30:40|96912.6|96312.6|96912.6|96312.6|96912.6|96312.6|96912.6|96312.6|0
1617730250000|2021-04-06 17:30:50|96817.6|96217.6|96817.6|96217.6|96817.6|96217.6|96817.6|96217.6|1
1617730270000|2021-04-06 17:31:10|96908.4|96308.4|96908.4|96308.4|96908.4|96308.4|96908.4|96308.4|0
1617730290000|2021-04-06 17:31:30|96908.3|96308.3|96908.3|96308.3|96908.3|96308.3|96908.3|96308.3|0
1617730300000|2021-04-06 17:31:40|96809.5|96209.5|96811.4|96211.4|96811.4|96211.4|96809.5|96209.5|1
1617730320000|2021-04-06 17:32:00|96808.3|96208.3|96907.1|96307.1|96907.1|96307.1|96808.3|96208.3|0
1617730330000|2021-04-06 17:32:10|96906|96306|96906|96306|96906|96306|96906|96306|0
1617730350000|2021-04-06 17:32:30|96905.9|96305.9|96904.8|96304.8|96907.8|96307.8|96904.8|96304.8|0
1617730360000|2021-04-06 17:32:40|96802.1|96202.1|96802.1|96202.1|96802.1|96202.1|96802.1|96202.1|1
1617730380000|2021-04-06 17:33:00|96802|96202|96802|96202|96802|96202|96802|96202|0
1617730390000|2021-04-06 17:33:10|||||||||10
1617730420000|2021-04-06 17:33:40|96801.9|96201.9|96801.9|96201.9|96801.9|96201.9|96801.9|96201.9|5
1617730450000|2021-04-06 17:34:10|96801.8|96201.8|96801.8|96201.8|96801.8|96201.8|96801.8|96201.8|0
1617730500000|2021-04-06 17:35:00|96801.7|96201.7|96801.7|96201.7|96801.7|96201.7|96801.7|96201.7|0
1617730510000|2021-04-06 17:35:10|96810.9|96210.9|96870.1|96270.1|96870.1|96270.1|96810.9|96210.9|2
1617730520000|2021-04-06 17:35:20|96894.6|96294.6|96894.6|96294.6|96894.6|96294.6|96894.6|96294.6|1
1617730540000|2021-04-06 17:35:40|96888.4|96288.4|96888.4|96288.4|96888.4|96288.4|96888.4|96288.4|0
1617730570000|2021-04-06 17:36:10|96888.3|96288.3|96888.3|96288.3|96888.3|96288.3|96888.3|96288.3|0
1617730590000|2021-04-06 17:36:30|96860.7|96260.7|96860.7|96260.7|96860.7|96260.7|96860.7|96260.7|0
1617730620000|2021-04-06 17:37:00|96860.6|96260.6|96860.6|96260.6|96860.6|96260.6|96860.6|96260.6|0
1617730650000|2021-04-06 17:37:30|96858.6|96258.6|96858.6|96258.6|96858.6|96258.6|96858.6|96258.6|0
1617730690000|2021-04-06 17:38:10|96858.5|96258.5|96858.5|96258.5|96858.5|96258.5|96858.5|96258.5|0
1617730720000|2021-04-06 17:38:40|96858.4|96258.4|96858.4|96258.4|96858.4|96258.4|96858.4|96258.4|0
1617730770000|2021-04-06 17:39:30|96882.8|96282.8|96877.8|96277.8|96882.8|96282.8|96877.8|96277.8|1
1617730790000|2021-04-06 17:39:50|96879.7|96279.7|96881.7|96281.7|96882.8|96282.8|96879.7|96279.7|0
1617730800000|2021-04-06 17:40:00|96884.7|96284.7|96884.7|96284.7|96884.7|96284.7|96884.7|96284.7|0
1617730830000|2021-04-06 17:40:30|96884.6|96284.6|96884.6|96284.6|96884.6|96284.6|96884.6|96284.6|0
1617730870000|2021-04-06 17:41:10|96884.5|96284.5|96884.5|96284.5|96884.5|96284.5|96884.5|96284.5|0
1617730910000|2021-04-06 17:41:50|96880.6|96280.6|96874.4|96274.4|96880.6|96280.6|96874.4|96274.4|0
1617730930000|2021-04-06 17:42:10|96882.1|96282.1|96882.1|96282.1|96882.1|96282.1|96882.1|96282.1|0
1617730980000|2021-04-06 17:43:00|96882|96282|96882|96282|96882|96282|96882|96282|0
1617731010000|2021-04-06 17:43:30|96888.1|96288.1|96888.9|96288.9|96888.9|96288.9|96888.1|96288.1|2
1617731020000|2021-04-06 17:43:40|96891.9|96291.9|96891.9|96291.9|96891.9|96291.9|96891.9|96291.9|0
1617731030000|2021-04-06 17:43:50|96893.8|96293.8|96893.8|96293.8|96893.8|96293.8|96893.8|96293.8|0
1617731070000|2021-04-06 17:44:30|96893.7|96293.7|96893.7|96293.7|96893.7|96293.7|96893.7|96293.7|0
1617731100000|2021-04-06 17:45:00|||||||||6
1617731110000|2021-04-06 17:45:10|96893.6|96293.6|96893.6|96293.6|96893.6|96293.6|96893.6|96293.6|0
1617731160000|2021-04-06 17:46:00|96893.5|96293.5|96893.5|96293.5|96893.5|96293.5|96893.5|96293.5|0
1617731200000|2021-04-06 17:46:40|96893.4|96293.4|96893.4|96293.4|96893.4|96293.4|96893.4|96293.4|0
1617731230000|2021-04-06 17:47:10|96893.3|96293.3|96893.3|96293.3|96893.3|96293.3|96893.3|96293.3|0
1617731280000|2021-04-06 17:48:00|96893.2|96293.2|96893.2|96293.2|96893.2|96293.2|96893.2|96293.2|0
1617731320000|2021-04-06 17:48:40|96893.1|96293.1|96893.1|96293.1|96893.1|96293.1|96893.1|96293.1|0
1617731370000|2021-04-06 17:49:30|96893|96293|96893|96293|96893|96293|96893|96293|0
1617731400000|2021-04-06 17:50:00|96892.9|96292.9|96892.9|96292.9|96892.9|96292.9|96892.9|96292.9|0
1617731420000|2021-04-06 17:50:20|96891|96291|96891|96291|96891|96291|96891|96291|0
1617731430000|2021-04-06 17:50:30|96890.9|96290.9|96890.9|96290.9|96890.9|96290.9|96890.9|96290.9|0
1617731460000|2021-04-06 17:51:00|96878.6|96278.6|96878.6|96278.6|96878.6|96278.6|96878.6|96278.6|0
1617731480000|2021-04-06 17:51:20|96878.5|96278.5|96873.5|96273.5|96878.5|96278.5|96873.5|96273.5|1
1617731490000|2021-04-06 17:51:30|96875.5|96275.5|96875.5|96275.5|96875.5|96275.5|96875.5|96275.5|0
1617731500000|2021-04-06 17:51:40|96875.4|96275.4|96875.4|96275.4|96875.4|96275.4|96875.4|96275.4|4
1617731510000|2021-04-06 17:51:50|96877.3|96277.3|96877.3|96277.3|96877.3|96277.3|96877.3|96277.3|0
1617731530000|2021-04-06 17:52:10|96863.1|96263.1|96878.4|96278.4|96878.4|96278.4|96863.1|96263.1|3
1617731550000|2021-04-06 17:52:30|||||||||1
1617731560000|2021-04-06 17:52:40|96881.4|96281.4|96881.4|96281.4|96881.4|96281.4|96881.4|96281.4|0
1617731590000|2021-04-06 17:53:10|96881.3|96281.3|96881.3|96281.3|96881.3|96281.3|96881.3|96281.3|0
1617731640000|2021-04-06 17:54:00|96884.3|96284.3|96884.3|96284.3|96884.3|96284.3|96884.3|96284.3|0
1617731670000|2021-04-06 17:54:30|96884.2|96284.2|96884.2|96284.2|96884.2|96284.2|96884.2|96284.2|0
1617731710000|2021-04-06 17:55:10|96884.1|96284.1|96884.1|96284.1|96884.1|96284.1|96884.1|96284.1|0
1617731760000|2021-04-06 17:56:00|96884|96284|96884|96284|96884|96284|96884|96284|0
1617731780000|2021-04-06 17:56:20|96856.9|96256.9|96814|96214|96856.9|96256.9|96814|96214|0
1617731790000|2021-04-06 17:56:30|96813.9|96213.9|96813.9|96213.9|96813.9|96213.9|96813.9|96213.9|0
1617731830000|2021-04-06 17:57:10|96813.8|96213.8|96813.8|96213.8|96813.8|96213.8|96813.8|96213.8|0
1617731880000|2021-04-06 17:58:00|96813.7|96213.7|96813.7|96213.7|96813.7|96213.7|96813.7|96213.7|0
1617731920000|2021-04-06 17:58:40|96813.6|96213.6|96813.6|96213.6|96813.6|96213.6|96813.6|96213.6|0
1617731950000|2021-04-06 17:59:10|96813.5|96213.5|96813.5|96213.5|96813.5|96213.5|96813.5|96213.5|0
1617732000000|2021-04-06 18:00:00|96813.4|96213.4|96813.4|96213.4|96813.4|96213.4|96813.4|96213.4|0
1617732040000|2021-04-06 18:00:40|96813.3|96213.3|96813.3|96213.3|96813.3|96213.3|96813.3|96213.3|0
1617732090000|2021-04-06 18:01:30|96813.2|96213.2|96813.2|96213.2|96813.2|96213.2|96813.2|96213.2|0
1617732120000|2021-04-06 18:02:00|96813.1|96213.1|96813.1|96213.1|96813.1|96213.1|96813.1|96213.1|0
1617732150000|2021-04-06 18:02:30|96803.9|96203.9|96803.9|96203.9|96803.9|96203.9|96803.9|96203.9|0
1617732160000|2021-04-06 18:02:40|96803.8|96203.8|96803.8|96203.8|96803.8|96203.8|96803.8|96203.8|0
1617732210000|2021-04-06 18:03:30|96803.7|96203.7|96803.7|96203.7|96803.7|96203.7|96803.7|96203.7|0
1617732240000|2021-04-06 18:04:00|96803.6|96203.6|96803.6|96203.6|96803.6|96203.6|96803.6|96203.6|0
1617732300000|2021-04-06 18:05:00|96803.5|96203.5|96803.5|96203.5|96803.5|96203.5|96803.5|96203.5|0
1617732330000|2021-04-06 18:05:30|96803.4|96203.4|96830.5|96230.5|96830.5|96230.5|96803.4|96203.4|0
1617732360000|2021-04-06 18:06:00|96824.3|96224.3|96824.3|96224.3|96824.3|96224.3|96824.3|96224.3|0
1617732400000|2021-04-06 18:06:40|96824.2|96224.2|96824.2|96224.2|96824.2|96224.2|96824.2|96224.2|0
1617732450000|2021-04-06 18:07:30|96824.1|96224.1|96824.1|96224.1|96824.1|96224.1|96824.1|96224.1|0
1617732460000|2021-04-06 18:07:40|96827.9|96227.9|96827.9|96227.9|96827.9|96227.9|96827.9|96227.9|0
1617732510000|2021-04-06 18:08:30|96827.8|96227.8|96827.8|96227.8|96827.8|96227.8|96827.8|96227.8|0
1617732550000|2021-04-06 18:09:10|96827.7|96227.7|96827.7|96227.7|96827.7|96227.7|96827.7|96227.7|0
1617732600000|2021-04-06 18:10:00|96827.6|96227.6|96827.6|96227.6|96827.6|96227.6|96827.6|96227.6|0
1617732630000|2021-04-06 18:10:30|96827.5|96227.5|96827.5|96227.5|96827.5|96227.5|96827.5|96227.5|0
1617732670000|2021-04-06 18:11:10|96827.4|96227.4|96827.4|96227.4|96827.4|96227.4|96827.4|96227.4|0
1617732690000|2021-04-06 18:11:30|96833.5|96233.5|96833.5|96233.5|96833.5|96233.5|96833.5|96233.5|0
1617732730000|2021-04-06 18:12:10|96833.4|96233.4|96833.4|96233.4|96833.4|96233.4|96833.4|96233.4|0
1617732760000|2021-04-06 18:12:40|96833.3|96233.3|96833.3|96233.3|96833.3|96233.3|96833.3|96233.3|0
1617732810000|2021-04-06 18:13:30|96833.2|96233.2|96833.2|96233.2|96833.2|96233.2|96833.2|96233.2|0
1617732850000|2021-04-06 18:14:10|96833.1|96233.1|96833.1|96233.1|96833.1|96233.1|96833.1|96233.1|0
1617732900000|2021-04-06 18:15:00|96833|96233|96833|96233|96833|96233|96833|96233|0
1617732930000|2021-04-06 18:15:30|96832.9|96232.9|96832.9|96232.9|96832.9|96232.9|96832.9|96232.9|0
1617732970000|2021-04-06 18:16:10|96832.8|96232.8|96832.8|96232.8|96832.8|96232.8|96832.8|96232.8|0
1617733020000|2021-04-06 18:17:00|96832.7|96232.7|96832.7|96232.7|96832.7|96232.7|96832.7|96232.7|0
1617733060000|2021-04-06 18:17:40|96832.6|96232.6|96832.6|96232.6|96832.6|96232.6|96832.6|96232.6|0
1617733090000|2021-04-06 18:18:10|96832.5|96232.5|96832.5|96232.5|96832.5|96232.5|96832.5|96232.5|0
1617733130000|2021-04-06 18:18:50|96834.4|96234.4|96834.4|96234.4|96834.4|96234.4|96834.4|96234.4|0
1617733150000|2021-04-06 18:19:10|96834.3|96234.3|96834.3|96234.3|96834.3|96234.3|96834.3|96234.3|0
1617733170000|2021-04-06 18:19:30|96842|96242|96842|96242|96842|96242|96842|96242|0
1617733200000|2021-04-06 18:20:00|96847.8|96247.8|96847.8|96247.8|96847.8|96247.8|96847.8|96247.8|0
1617733210000|2021-04-06 18:20:10|96841.9|96241.9|96841.9|96241.9|96841.9|96241.9|96841.9|96241.9|5
1617733250000|2021-04-06 18:20:50|96841.8|96241.8|96853.4|96253.4|96853.4|96253.4|96841.8|96241.8|5
1617733260000|2021-04-06 18:21:00|96859.2|96259.2|96859.2|96259.2|96859.2|96259.2|96859.2|96259.2|0
1617733270000|2021-04-06 18:21:10|96861.1|96261.1|96861.1|96261.1|96861.1|96261.1|96861.1|96261.1|0
1617733280000|2021-04-06 18:21:20|||||||||1
1617733300000|2021-04-06 18:21:40|96861|96261|96861|96261|96861|96261|96861|96261|0
1617733310000|2021-04-06 18:21:50|||||||||1
1617733330000|2021-04-06 18:22:10|96859|96259|96859|96259|96859|96259|96859|96259|0
1617733340000|2021-04-06 18:22:20|96860.9|96260.9|96859|96259|96860.9|96260.9|96859|96259|0
1617733380000|2021-04-06 18:23:00|96858.9|96258.9|96858.9|96258.9|96858.9|96258.9|96858.9|96258.9|0
1617733390000|2021-04-06 18:23:10|||||||||1
1617733410000|2021-04-06 18:23:30|96853|96253|96853|96253|96853|96253|96853|96253|0
1617733450000|2021-04-06 18:24:10|96852.9|96252.9|96852.9|96252.9|96852.9|96252.9|96852.9|96252.9|0
1617733500000|2021-04-06 18:25:00|96852.8|96252.8|96852.8|96252.8|96852.8|96252.8|96852.8|96252.8|0
1617733540000|2021-04-06 18:25:40|96852.7|96252.7|96852.7|96252.7|96852.7|96252.7|96852.7|96252.7|0
1617733590000|2021-04-06 18:26:30|96852.6|96252.6|96852.6|96252.6|96852.6|96252.6|96852.6|96252.6|0
1617733620000|2021-04-06 18:27:00|96852.5|96252.5|96852.5|96252.5|96852.5|96252.5|96852.5|96252.5|0
1617733660000|2021-04-06 18:27:40|96852.4|96252.4|96852.4|96252.4|96852.4|96252.4|96852.4|96252.4|0
1617733710000|2021-04-06 18:28:30|96852.3|96252.3|96852.3|96252.3|96852.3|96252.3|96852.3|96252.3|0
1617733740000|2021-04-06 18:29:00|96852.2|96252.2|96852.2|96252.2|96852.2|96252.2|96852.2|96252.2|0
1617733780000|2021-04-06 18:29:40|96852.1|96252.1|96852.1|96252.1|96852.1|96252.1|96852.1|96252.1|0
1617733830000|2021-04-06 18:30:30|96852|96252|96852|96252|96852|96252|96852|96252|0
1617733870000|2021-04-06 18:31:10|96851.9|96251.9|96851.9|96251.9|96851.9|96251.9|96851.9|96251.9|0
1617733900000|2021-04-06 18:31:40|96851.8|96251.8|96851.8|96251.8|96851.8|96251.8|96851.8|96251.8|0
1617733950000|2021-04-06 18:32:30|96851.7|96251.7|96851.7|96251.7|96851.7|96251.7|96851.7|96251.7|0
1617733990000|2021-04-06 18:33:10|96851.6|96251.6|96851.6|96251.6|96851.6|96251.6|96851.6|96251.6|0
1617734040000|2021-04-06 18:34:00|96851.5|96251.5|96851.5|96251.5|96851.5|96251.5|96851.5|96251.5|0
1617734070000|2021-04-06 18:34:30|96851.4|96251.4|96851.4|96251.4|96851.4|96251.4|96851.4|96251.4|0
1617734110000|2021-04-06 18:35:10|96851.3|96251.3|96851.3|96251.3|96851.3|96251.3|96851.3|96251.3|0
1617734160000|2021-04-06 18:36:00|96851.2|96251.2|96851.2|96251.2|96851.2|96251.2|96851.2|96251.2|0
1617734200000|2021-04-06 18:36:40|96851.1|96251.1|96851.1|96251.1|96851.1|96251.1|96851.1|96251.1|0
1617734230000|2021-04-06 18:37:10|96851|96251|96851|96251|96851|96251|96851|96251|0
1617734280000|2021-04-06 18:38:00|96850.9|96250.9|96850.9|96250.9|96850.9|96250.9|96850.9|96250.9|0
1617734320000|2021-04-06 18:38:40|96850.8|96250.8|96850.8|96250.8|96850.8|96250.8|96850.8|96250.8|0
1617734350000|2021-04-06 18:39:10|96850.7|96250.7|96850.7|96250.7|96850.7|96250.7|96850.7|96250.7|0
1617734400000|2021-04-06 18:40:00|96850.6|96250.6|96850.6|96250.6|96850.6|96250.6|96850.6|96250.6|0
1617734440000|2021-04-06 18:40:40|96850.5|96250.5|96850.5|96250.5|96850.5|96250.5|96850.5|96250.5|0
1617734450000|2021-04-06 18:40:50|96837|96237|96837|96237|96837|96237|96837|96237|1
1617734470000|2021-04-06 18:41:10|96836.9|96236.9|96836.9|96236.9|96836.9|96236.9|96836.9|96236.9|0
1617734520000|2021-04-06 18:42:00|96836.8|96236.8|96836.8|96236.8|96836.8|96236.8|96836.8|96236.8|0
1617734550000|2021-04-06 18:42:30|96836.7|96236.7|96836.7|96236.7|96836.7|96236.7|96836.7|96236.7|0
1617734590000|2021-04-06 18:43:10|96836.6|96236.6|96836.6|96236.6|96836.6|96236.6|96836.6|96236.6|0
1617734640000|2021-04-06 18:44:00|96836.5|96236.5|96836.5|96236.5|96836.5|96236.5|96836.5|96236.5|0
1617734670000|2021-04-06 18:44:30|96836.4|96236.4|96836.4|96236.4|96836.4|96236.4|96836.4|96236.4|0
1617734700000|2021-04-06 18:45:00|96906.9|96306.9|96906.9|96306.9|96906.9|96306.9|96906.9|96306.9|0
1617734730000|2021-04-06 18:45:30|96906.8|96306.8|96906.8|96306.8|96906.8|96306.8|96906.8|96306.8|0
1617734770000|2021-04-06 18:46:10|96906.7|96306.7|96906.7|96306.7|96906.7|96306.7|96906.7|96306.7|0
1617734820000|2021-04-06 18:47:00|96906.6|96306.6|96906.6|96306.6|96906.6|96306.6|96906.6|96306.6|0
1617734860000|2021-04-06 18:47:40|96906.5|96306.5|96906.5|96306.5|96906.5|96306.5|96906.5|96306.5|0
1617734910000|2021-04-06 18:48:30|96906.4|96306.4|96906.4|96306.4|96906.4|96306.4|96906.4|96306.4|0
1617734940000|2021-04-06 18:49:00|96906.3|96306.3|96906.3|96306.3|96906.3|96306.3|96906.3|96306.3|0
1617734970000|2021-04-06 18:49:30|96908.2|96308.2|96906.2|96306.2|96908.2|96308.2|96906.2|96306.2|0
1617735030000|2021-04-06 18:50:30|96906.1|96306.1|96906.1|96306.1|96906.1|96306.1|96906.1|96306.1|0
1617735070000|2021-04-06 18:51:10|96906|96306|96906|96306|96906|96306|96906|96306|0
1617735100000|2021-04-06 18:51:40|96905.9|96305.9|96905.9|96305.9|96905.9|96305.9|96905.9|96305.9|0
1617735150000|2021-04-06 18:52:30|96905.8|96305.8|96905.8|96305.8|96905.8|96305.8|96905.8|96305.8|0
1617735190000|2021-04-06 18:53:10|96905.7|96305.7|96905.7|96305.7|96905.7|96305.7|96905.7|96305.7|0
1617735230000|2021-04-06 18:53:50|96905.6|96305.6|96900.6|96300.6|96905.6|96305.6|96900.6|96300.6|1
1617735280000|2021-04-06 18:54:40|97343.8|96743.8|97346.9|96746.9|97346.9|96746.9|97343.8|96743.8|4
1617735300000|2021-04-06 18:55:00|97346.8|96746.8|97346.8|96746.8|97346.8|96746.8|97346.8|96746.8|0
1617735340000|2021-04-06 18:55:40|97346.7|96746.7|97346.7|96746.7|97346.7|96746.7|97346.7|96746.7|0
1617735390000|2021-04-06 18:56:30|97346.6|96746.6|97346.6|96746.6|97346.6|96746.6|97346.6|96746.6|0
1617735420000|2021-04-06 18:57:00|97346.5|96746.5|97346.5|96746.5|97346.5|96746.5|97346.5|96746.5|0
1617735450000|2021-04-06 18:57:30|97356.5|96756.5|97356.5|96756.5|97356.5|96756.5|97356.5|96756.5|1
1617735460000|2021-04-06 18:57:40|97356.4|96756.4|97356.4|96756.4|97356.4|96756.4|97356.4|96756.4|0
1617735510000|2021-04-06 18:58:30|97356.3|96756.3|97356.3|96756.3|97356.3|96756.3|97356.3|96756.3|0
1617735520000|2021-04-06 18:58:40|97269.4|96669.4|96972.4|96372.4|97269.4|96669.4|96972.4|96372.4|0
1617735530000|2021-04-06 18:58:50|96901.8|96301.8|96901.8|96301.8|96901.8|96301.8|96901.8|96301.8|2
1617735540000|2021-04-06 18:59:00|97063.8|96463.8|97063.8|96463.8|97063.8|96463.8|97063.8|96463.8|0
1617735550000|2021-04-06 18:59:10|97045|96445|97053|96453|97053|96453|97045|96445|0
1617735600000|2021-04-06 19:00:00|97046.8|96446.8|97046.8|96446.8|97046.8|96446.8|97046.8|96446.8|0
1617735630000|2021-04-06 19:00:30|97046.7|96446.7|97046.7|96446.7|97046.7|96446.7|97046.7|96446.7|0
1617735670000|2021-04-06 19:01:10|97046.6|96446.6|97046.6|96446.6|97046.6|96446.6|97046.6|96446.6|0
1617735700000|2021-04-06 19:01:40|97046.5|96446.5|97046.5|96446.5|97046.5|96446.5|97046.5|96446.5|0
1617735750000|2021-04-06 19:02:30|97046.4|96446.4|97046.4|96446.4|97046.4|96446.4|97046.4|96446.4|0
1617735790000|2021-04-06 19:03:10|97046.3|96446.3|97046.3|96446.3|97046.3|96446.3|97046.3|96446.3|0
1617735810000|2021-04-06 19:03:30|97054.3|96454.3|97054.3|96454.3|97054.3|96454.3|97054.3|96454.3|4
1617735820000|2021-04-06 19:03:40|||||||||2
1617735850000|2021-04-06 19:04:10|97051.2|96451.2|97051.2|96451.2|97051.2|96451.2|97051.2|96451.2|0
1617735870000|2021-04-06 19:04:30|97035.8|96435.8|97035.8|96435.8|97035.8|96435.8|97035.8|96435.8|0
1617735880000|2021-04-06 19:04:40|97026.1|96426.1|97049.3|96449.3|97049.3|96449.3|97026.1|96426.1|0
1617735890000|2021-04-06 19:04:50|97111.9|96511.9|97049.3|96449.3|97111.9|96511.9|97049.3|96449.3|1
1617735900000|2021-04-06 19:05:00|97046.2|96446.2|97046.2|96446.2|97046.2|96446.2|97046.2|96446.2|0
1617735910000|2021-04-06 19:05:10|97046.1|96446.1|97046.1|96446.1|97046.1|96446.1|97046.1|96446.1|0
1617735930000|2021-04-06 19:05:30|97024.6|96424.6|97024.6|96424.6|97024.6|96424.6|97024.6|96424.6|0
1617735950000|2021-04-06 19:05:50|97022.6|96422.6|97022.6|96422.6|97022.6|96422.6|97022.6|96422.6|0
1617735990000|2021-04-06 19:06:30|97022.5|96422.5|97022.5|96422.5|97022.5|96422.5|97022.5|96422.5|0
1617736030000|2021-04-06 19:07:10|97022.4|96422.4|97022.4|96422.4|97022.4|96422.4|97022.4|96422.4|0
1617736040000|2021-04-06 19:07:20|97030.1|96430.1|97041.7|96441.7|97041.7|96441.7|97030.1|96430.1|0
1617736080000|2021-04-06 19:08:00|97041.6|96441.6|97041.6|96441.6|97041.6|96441.6|97041.6|96441.6|0
1617736120000|2021-04-06 19:08:40|97041.5|96441.5|97041.5|96441.5|97041.5|96441.5|97041.5|96441.5|0
1617736170000|2021-04-06 19:09:30|97041.4|96441.4|97041.4|96441.4|97041.4|96441.4|97041.4|96441.4|0
1617736200000|2021-04-06 19:10:00|97041.3|96441.3|97041.3|96441.3|97041.3|96441.3|97041.3|96441.3|0
1617736240000|2021-04-06 19:10:40|97041.2|96441.2|97041.2|96441.2|97041.2|96441.2|97041.2|96441.2|0
1617736290000|2021-04-06 19:11:30|97041.1|96441.1|97041.1|96441.1|97041.1|96441.1|97041.1|96441.1|0
1617736330000|2021-04-06 19:12:10|97041|96441|97041|96441|97041|96441|97041|96441|0
1617736360000|2021-04-06 19:12:40|97040.9|96440.9|97040.9|96440.9|97040.9|96440.9|97040.9|96440.9|0
1617736410000|2021-04-06 19:13:30|97040.8|96440.8|97040.8|96440.8|97040.8|96440.8|97040.8|96440.8|0
1617736450000|2021-04-06 19:14:10|97040.7|96440.7|97040.7|96440.7|97040.7|96440.7|97040.7|96440.7|0
1617736480000|2021-04-06 19:14:40|97040.6|96440.6|97040.6|96440.6|97040.6|96440.6|97040.6|96440.6|0
1617736530000|2021-04-06 19:15:30|97040.5|96440.5|97040.5|96440.5|97040.5|96440.5|97040.5|96440.5|0
1617736570000|2021-04-06 19:16:10|97040.4|96440.4|97040.4|96440.4|97040.4|96440.4|97040.4|96440.4|0
1617736620000|2021-04-06 19:17:00|97040.3|96440.3|97040.3|96440.3|97040.3|96440.3|97040.3|96440.3|0
1617736650000|2021-04-06 19:17:30|97040.2|96440.2|97040.2|96440.2|97040.2|96440.2|97040.2|96440.2|0
1617736690000|2021-04-06 19:18:10|97040.1|96440.1|97040.1|96440.1|97040.1|96440.1|97040.1|96440.1|0
1617736740000|2021-04-06 19:19:00|97040|96440|97040|96440|97040|96440|97040|96440|0
1617736780000|2021-04-06 19:19:40|97039.9|96439.9|97039.9|96439.9|97039.9|96439.9|97039.9|96439.9|0
1617736810000|2021-04-06 19:20:10|97039.8|96439.8|97039.8|96439.8|97039.8|96439.8|97039.8|96439.8|0
1617736860000|2021-04-06 19:21:00|97039.7|96439.7|97039.7|96439.7|97039.7|96439.7|97039.7|96439.7|0
1617736900000|2021-04-06 19:21:40|97039.6|96439.6|97039.6|96439.6|97039.6|96439.6|97039.6|96439.6|0
1617736930000|2021-04-06 19:22:10|97039.5|96439.5|97039.5|96439.5|97039.5|96439.5|97039.5|96439.5|0
1617736980000|2021-04-06 19:23:00|97039.4|96439.4|97039.4|96439.4|97039.4|96439.4|97039.4|96439.4|0
1617737020000|2021-04-06 19:23:40|97039.3|96439.3|97039.3|96439.3|97039.3|96439.3|97039.3|96439.3|0
1617737070000|2021-04-06 19:24:30|97039.2|96439.2|97046.9|96446.9|97046.9|96446.9|97039.2|96439.2|0
1617737110000|2021-04-06 19:25:10|97046.8|96446.8|97046.8|96446.8|97046.8|96446.8|97046.8|96446.8|0
1617737160000|2021-04-06 19:26:00|97046.7|96446.7|97046.7|96446.7|97046.7|96446.7|97046.7|96446.7|0
1617737190000|2021-04-06 19:26:30|97046.6|96446.6|97046.6|96446.6|97046.6|96446.6|97046.6|96446.6|0
1617737230000|2021-04-06 19:27:10|97046.5|96446.5|97046.5|96446.5|97046.5|96446.5|97046.5|96446.5|0
1617737280000|2021-04-06 19:28:00|97046.4|96446.4|97046.4|96446.4|97046.4|96446.4|97046.4|96446.4|0
1617737310000|2021-04-06 19:28:30|97046.3|96446.3|97046.3|96446.3|97046.3|96446.3|97046.3|96446.3|0
1617737350000|2021-04-06 19:29:10|97046.2|96446.2|97046.2|96446.2|97046.2|96446.2|97046.2|96446.2|0
1617737400000|2021-04-06 19:30:00|97046.1|96446.1|97046.1|96446.1|97046.1|96446.1|97046.1|96446.1|0
1617737440000|2021-04-06 19:30:40|97046|96446|97046|96446|97046|96446|97046|96446|0
1617737470000|2021-04-06 19:31:10|97045.9|96445.9|97045.9|96445.9|97045.9|96445.9|97045.9|96445.9|0
1617737520000|2021-04-06 19:32:00|97045.8|96445.8|97045.8|96445.8|97045.8|96445.8|97045.8|96445.8|0
1617737560000|2021-04-06 19:32:40|97045.7|96445.7|97045.7|96445.7|97045.7|96445.7|97045.7|96445.7|0
1617737590000|2021-04-06 19:33:10|97045.6|96445.6|97045.6|96445.6|97045.6|96445.6|97045.6|96445.6|0
1617737610000|2021-04-06 19:33:30|97042.5|96442.5|97042.5|96442.5|97042.5|96442.5|97042.5|96442.5|0
1617737650000|2021-04-06 19:34:10|97042.4|96442.4|97042.4|96442.4|97042.4|96442.4|97042.4|96442.4|0
1617737670000|2021-04-06 19:34:30|97040.5|96440.5|97040.5|96440.5|97040.5|96440.5|97040.5|96440.5|0
1617737680000|2021-04-06 19:34:40|97040.4|96440.4|97040.4|96440.4|97040.4|96440.4|97040.4|96440.4|0
1617737730000|2021-04-06 19:35:30|97040.3|96440.3|97040.3|96440.3|97040.3|96440.3|97040.3|96440.3|0
1617737760000|2021-04-06 19:36:00|97040.2|96440.2|97040.2|96440.2|97040.2|96440.2|97040.2|96440.2|0
1617737790000|2021-04-06 19:36:30|96951.1|96351.1|96951.1|96351.1|96951.1|96351.1|96951.1|96351.1|0
1617737830000|2021-04-06 19:37:10|96951|96351|96951|96351|96951|96351|96951|96351|0
1617737860000|2021-04-06 19:37:40|96950.9|96350.9|96950.9|96350.9|96950.9|96350.9|96950.9|96350.9|0
1617737890000|2021-04-06 19:38:10|97043|96443|97043|96443|97043|96443|97043|96443|0
1617737910000|2021-04-06 19:38:30|97039.9|96439.9|97039.9|96439.9|97039.9|96439.9|97039.9|96439.9|0
1617737920000|2021-04-06 19:38:40|97039.8|96439.8|97041.8|96441.8|97041.8|96441.8|97039.8|96439.8|0
1617737940000|2021-04-06 19:39:00|97041.7|96441.7|97041.7|96441.7|97041.7|96441.7|97041.7|96441.7|0
1617737960000|2021-04-06 19:39:20|97176.8|96576.8|97176.8|96576.8|97176.8|96576.8|97176.8|96576.8|0
1617737980000|2021-04-06 19:39:40|97176.7|96576.7|97176.7|96576.7|97176.7|96576.7|97176.7|96576.7|0
1617738010000|2021-04-06 19:40:10|97176.6|96576.6|97176.6|96576.6|97182.4|96582.4|97173.6|96573.6|0
1617738020000|2021-04-06 19:40:20|97180.5|96580.5|97184.3|96584.3|97184.3|96584.3|97180.5|96580.5|0
1617738060000|2021-04-06 19:41:00|97180.4|96580.4|97184.2|96584.2|97184.2|96584.2|97174.2|96574.2|0
1617738100000|2021-04-06 19:41:40|97184.1|96584.1|97184.1|96584.1|97184.1|96584.1|97184.1|96584.1|0
1617738120000|2021-04-06 19:42:00|97193.7|96593.7|97193.7|96593.7|97193.7|96593.7|97193.7|96593.7|0
1617738130000|2021-04-06 19:42:10|97195.6|96595.6|97195.6|96595.6|97195.6|96595.6|97195.6|96595.6|0
1617738150000|2021-04-06 19:42:30|97199.5|96599.5|97201.4|96601.4|97201.4|96601.4|97199.4|96599.4|0
1617738160000|2021-04-06 19:42:40|97199.4|96599.4|97201.4|96601.4|97201.4|96601.4|97199.4|96599.4|1
1617738180000|2021-04-06 19:43:00|97201.3|96601.3|97185.9|96585.9|97201.3|96601.3|97184|96584|0
1617738190000|2021-04-06 19:43:10|97187.8|96587.8|97187.8|96587.8|97187.8|96587.8|97187.8|96587.8|0
1617738200000|2021-04-06 19:43:20|97189.7|96589.7|97189.7|96589.7|97189.7|96589.7|97189.7|96589.7|0
1617738210000|2021-04-06 19:43:30|97201.2|96601.2|97203.2|96603.2|97203.2|96603.2|97201.2|96601.2|0
1617738220000|2021-04-06 19:43:40|97205.1|96605.1|97214.7|96614.7|97214.7|96614.7|97205.1|96605.1|0
1617738230000|2021-04-06 19:43:50|97211.6|96611.6|97213.6|96613.6|97213.6|96613.6|97211.6|96611.6|0
1617738240000|2021-04-06 19:44:00|97213.5|96613.5|97213.5|96613.5|97213.5|96613.5|97213.5|96613.5|0
1617738280000|2021-04-06 19:44:40|97213.4|96613.4|97213.4|96613.4|97213.4|96613.4|97213.4|96613.4|0
1617738320000|2021-04-06 19:45:20|97213.3|96613.3|97213.3|96613.3|97213.3|96613.3|97211.4|96611.4|1
1617738360000|2021-04-06 19:46:00|97211.3|96611.3|97211.3|96611.3|97211.3|96611.3|97211.3|96611.3|1
1617738370000|2021-04-06 19:46:10|97201.6|96601.6|97196.6|96596.6|97201.6|96601.6|97196.6|96596.6|1
1617738380000|2021-04-06 19:46:20|97173.5|96573.5|97163.5|96563.5|97178.5|96578.5|97163.5|96563.5|0
1617738390000|2021-04-06 19:46:30|97026.4|96426.4|97036.4|96436.4|97038.3|96438.3|97011.4|96411.4|0
1617738400000|2021-04-06 19:46:40|97006.4|96406.4|96991.4|96391.4|97036.4|96436.4|96991.4|96391.4|0
1617738410000|2021-04-06 19:46:50|96994.8|96394.8|96992.9|96392.9|96994.8|96394.8|96992.9|96392.9|0
1617738420000|2021-04-06 19:47:00|96985.2|96385.2|96971.3|96371.3|96994.8|96394.8|96971.3|96371.3|0
1617738430000|2021-04-06 19:47:10|96910.9|96310.9|96918.6|96318.6|96918.6|96318.6|96910.9|96310.9|0
1617738440000|2021-04-06 19:47:20|96934|96334|96908.9|96308.9|96934|96334|96908.9|96308.9|0
1617738470000|2021-04-06 19:47:50|96892.3|96292.3|96915.5|96315.5|96917.4|96317.4|96892.3|96292.3|0
1617738480000|2021-04-06 19:48:00|96913.5|96313.5|96888.4|96288.4|96917.4|96317.4|96888.4|96288.4|0
1617738490000|2021-04-06 19:48:10|96886.2|96286.2|96909.6|96309.6|96917.4|96317.4|96886.2|96286.2|0
1617738530000|2021-04-06 19:48:50|96913.4|96313.4|96913.4|96313.4|96913.4|96313.4|96913.4|96313.4|0
1617738570000|2021-04-06 19:49:30|96913.3|96313.3|96913.3|96313.3|96913.3|96313.3|96913.3|96313.3|0
1617738610000|2021-04-06 19:50:10|96913.2|96313.2|96913.2|96313.2|96913.2|96313.2|96913.2|96313.2|0
1617738640000|2021-04-06 19:50:40|96913.1|96313.1|96913.1|96313.1|96913.1|96313.1|96913.1|96313.1|0
1617738690000|2021-04-06 19:51:30|96913|96313|96913|96313|96913|96313|96913|96313|0
1617738700000|2021-04-06 19:51:40|96823.9|96223.9|96823.9|96223.9|96823.9|96223.9|96823.9|96223.9|0
1617738720000|2021-04-06 19:52:00|96764.1|96164.1|96764.1|96164.1|96764.1|96164.1|96764.1|96164.1|0
1617738750000|2021-04-06 19:52:30|96764|96164|96764|96164|96764|96164|96764|96164|0
1617738780000|2021-04-06 19:53:00|96763.9|96163.9|96763.9|96163.9|96763.9|96163.9|96763.9|96163.9|0
1617738810000|2021-04-06 19:53:30|96813|96213|96813|96213|96813|96213|96813|96213|0
1617738820000|2021-04-06 19:53:40|96825.3|96225.3|96825.3|96225.3|96825.3|96225.3|96825.3|96225.3|0
1617738840000|2021-04-06 19:54:00|96825.2|96225.2|96825.2|96225.2|96825.2|96225.2|96825.2|96225.2|0
1617738850000|2021-04-06 19:54:10|96791.4|96191.4|96791.4|96191.4|96791.4|96191.4|96791.4|96191.4|0
1617738880000|2021-04-06 19:54:40|96791.3|96191.3|96791.3|96191.3|96791.3|96191.3|96791.3|96191.3|0
1617738930000|2021-04-06 19:55:30|96791.2|96191.2|96791.2|96191.2|96791.2|96191.2|96791.2|96191.2|0
1617738960000|2021-04-06 19:56:00|96791.1|96191.1|96791.1|96191.1|96791.1|96191.1|96791.1|96191.1|0
1617739000000|2021-04-06 19:56:40|96791|96191|96791|96191|96791|96191|96791|96191|0
1617739020000|2021-04-06 19:57:00|96798.7|96198.7|96798.7|96198.7|96798.7|96198.7|96798.7|96198.7|0
1617739050000|2021-04-06 19:57:30|96798.6|96198.6|96798.6|96198.6|96798.6|96198.6|96798.6|96198.6|0
1617739070000|2021-04-06 19:57:50|96790.9|96190.9|96790.9|96190.9|96790.9|96190.9|96790.9|96190.9|1
1617739090000|2021-04-06 19:58:10|96790.8|96190.8|96790.8|96190.8|96790.8|96190.8|96790.8|96190.8|0
1617739120000|2021-04-06 19:58:40|96790.7|96190.7|96790.7|96190.7|96790.7|96190.7|96790.7|96190.7|0
1617739140000|2021-04-06 19:59:00|96788.8|96188.8|96788.8|96188.8|96788.8|96188.8|96788.8|96188.8|0
1617739150000|2021-04-06 19:59:10|96788.7|96188.7|96788.7|96188.7|96788.7|96188.7|96788.7|96188.7|0
1617739180000|2021-04-06 19:59:40|96836.7|96236.7|96829|96229|96836.7|96236.7|96829|96229|1
1617739190000|2021-04-06 19:59:50|96830.9|96230.9|96828.9|96228.9|96830.9|96230.9|96828.9|96228.9|0
1617804000000|2021-04-07 14:00:00|98196.4|97596.4|98189.6|97589.6|98200.2|97600.2|98189.6|97589.6|0
1617804010000|2021-04-07 14:00:10|98204.5|97604.5|98217.5|97617.5|98217.5|97617.5|98204.5|97604.5|1
1617804020000|2021-04-07 14:00:20|98211.9|97611.9|98221.2|97621.2|98226.8|97626.8|98211.9|97611.9|0
1617804030000|2021-04-07 14:00:30|98215.6|97615.6|98195.1|97595.1|98215.6|97615.6|98195.1|97595.1|0
1617804040000|2021-04-07 14:00:40|98193.2|97593.2|98152.1|97552.1|98302.5|97702.5|98152.1|97552.1|1
1617804050000|2021-04-07 14:00:50|98150.3|97550.3|98146.5|97546.5|98150.3|97550.3|98146.5|97546.5|1
1617804060000|2021-04-07 14:01:00|98142.8|97542.8|98142.8|97542.8|98142.8|97542.8|98142.8|97542.8|1
1617804070000|2021-04-07 14:01:10|98140.9|97540.9|98107.3|97507.3|98140.9|97540.9|98107.3|97507.3|0
1617804080000|2021-04-07 14:01:20|98105.4|97505.4|98105.4|97505.4|98105.4|97505.4|98105.4|97505.4|1
1617804100000|2021-04-07 14:01:40|98003.8|97403.8|98160.5|97560.5|98160.5|97560.5|98003.8|97403.8|0
1617804110000|2021-04-07 14:01:50|98158.6|97558.6|98153|97553|98158.6|97558.6|98153|97553|1
1617804120000|2021-04-07 14:02:00|98151.1|97551.1|98143.7|97543.7|98151.1|97551.1|98143.7|97543.7|0
1617804130000|2021-04-07 14:02:10|98143.6|97543.6|98136.2|97536.2|98143.6|97543.6|98136.2|97536.2|0
1617804150000|2021-04-07 14:02:30|98136.1|97536.1|98136.1|97536.1|98136.1|97536.1|98136.1|97536.1|0
1617804190000|2021-04-07 14:03:10|98136|97536|98136|97536|98136|97536|98136|97536|0
1617804200000|2021-04-07 14:03:20|98128.5|97528.5|98134.7|97534.7|98134.7|97534.7|98128.5|97528.5|0
1617804210000|2021-04-07 14:03:30|98136.6|97536.6|98136.6|97536.6|98136.6|97536.6|98136.6|97536.6|0
1617804240000|2021-04-07 14:04:00|98130.2|97530.2|98130.2|97530.2|98130.2|97530.2|98130.2|97530.2|0
1617804250000|2021-04-07 14:04:10|98127.1|97527.1|98127.1|97527.1|98127.1|97527.1|98127.1|97527.1|0
1617804270000|2021-04-07 14:04:30|98011.1|97411.1|98016|97416|98016|97416|98011.1|97411.1|0
1617804310000|2021-04-07 14:05:10|98009.7|97409.7|98009.7|97409.7|98009.7|97409.7|98009.7|97409.7|0
1617804330000|2021-04-07 14:05:30|98015.9|97415.9|98010.9|97410.9|98015.9|97415.9|98010.9|97410.9|0
1617804340000|2021-04-07 14:05:40|98005.9|97405.9|97950.9|97350.9|98005.9|97405.9|97950.9|97350.9|0
1617804360000|2021-04-07 14:06:00|97950.8|97350.8|97950.8|97350.8|97950.8|97350.8|97950.8|97350.8|0
1617804370000|2021-04-07 14:06:10|98026|97426|97780.6|97180.6|98026|97426|97780.6|97180.6|3
1617804390000|2021-04-07 14:06:30|97742.9|97142.9|97742.9|97142.9|97742.9|97142.9|97742.9|97142.9|0
1617804420000|2021-04-07 14:07:00|97700.2|97100.2|97700.2|97100.2|97700.2|97100.2|97700.2|97100.2|0
1617804460000|2021-04-07 14:07:40|97700.1|97100.1|97700.1|97100.1|97700.1|97100.1|97700.1|97100.1|0
1617804470000|2021-04-07 14:07:50|97681.4|97081.4|97650.1|97050.1|97681.4|97081.4|97650.1|97050.1|0
1617804510000|2021-04-07 14:08:30|97650|97050|97650|97050|97650|97050|97650|97050|0
1617804540000|2021-04-07 14:09:00|97649.9|97049.9|97649.9|97049.9|97649.9|97049.9|97649.9|97049.9|0
1617804560000|2021-04-07 14:09:20|||||||||1
1617804580000|2021-04-07 14:09:40|97649.8|97049.8|97649.8|97049.8|97649.8|97049.8|97649.8|97049.8|0
1617804590000|2021-04-07 14:09:50|97599.8|96999.8|97599.8|96999.8|97599.8|96999.8|97599.8|96999.8|0
1617804610000|2021-04-07 14:10:10|97599.7|96999.7|97599.7|96999.7|97599.7|96999.7|97599.7|96999.7|0
1617804640000|2021-04-07 14:10:40|97534.6|97334.6|97946.7|97346.7|97946.7|97346.7|97534.6|97334.6|2
1617804660000|2021-04-07 14:11:00|97944.8|97344.8|97994.8|97394.8|97994.8|97394.8|97942.9|97342.9|0
1617804690000|2021-04-07 14:11:30|97994.7|97394.7|97994.7|97394.7|97994.7|97394.7|97994.7|97394.7|0
1617804720000|2021-04-07 14:12:00|97994.6|97394.6|97996.5|97396.5|97996.5|97396.5|97994.6|97394.6|0
1617804730000|2021-04-07 14:12:10|97994.6|97394.6|98001.5|97401.5|98001.5|97401.5|97994.6|97394.6|1
1617804750000|2021-04-07 14:12:30|98001.4|97401.4|97999.6|97399.6|98001.4|97401.4|97999.6|97399.6|0
1617804760000|2021-04-07 14:12:40|97999.5|97399.5|97999.5|97399.5|97999.5|97399.5|97999.5|97399.5|0
1617804810000|2021-04-07 14:13:30|97999.4|97399.4|97999.4|97399.4|97999.4|97399.4|97999.4|97399.4|0
1617804840000|2021-04-07 14:14:00|97999.3|97399.3|97999.3|97399.3|97999.3|97399.3|97999.3|97399.3|0
1617804880000|2021-04-07 14:14:40|97999.2|97399.2|97999.2|97399.2|97999.2|97399.2|97999.2|97399.2|0
1617804900000|2021-04-07 14:15:00|97973.1|97373.1|97957.4|97357.4|97973.1|97373.1|97957.4|97357.4|0
1617804930000|2021-04-07 14:15:30|97957.3|97357.3|97957.3|97357.3|97957.3|97357.3|97957.3|97357.3|0
1617804970000|2021-04-07 14:16:10|97957.2|97357.2|97957.2|97357.2|97957.2|97357.2|97957.2|97357.2|0
1617804980000|2021-04-07 14:16:20|||||||||1
1617805000000|2021-04-07 14:16:40|97957.1|97357.1|97957.1|97357.1|97957.1|97357.1|97957.1|97357.1|0
1617805010000|2021-04-07 14:16:50|97987.1|97387.1|97987.1|97387.1|97987.1|97387.1|97987.1|97387.1|0
1617805050000|2021-04-07 14:17:30|97987|97387|98032|97432|98032|97432|97987|97387|0
1617805060000|2021-04-07 14:17:40|98041.3|97441.3|98057|97457|98057|97457|98041.3|97441.3|0
1617805090000|2021-04-07 14:18:10|98056.9|97456.9|98056.9|97456.9|98056.9|97456.9|98056.9|97456.9|0
1617805110000|2021-04-07 14:18:30|98053.7|97453.7|98053.7|97453.7|98053.7|97453.7|98053.7|97453.7|1
1617805120000|2021-04-07 14:18:40|98050.6|97450.6|98050.6|97450.6|98050.6|97450.6|98050.6|97450.6|0
1617805140000|2021-04-07 14:19:00|98050.5|97450.5|98050.5|97450.5|98050.5|97450.5|98050.5|97450.5|0
1617805170000|2021-04-07 14:19:30|97925.1|97325.1|97925.1|97325.1|97925.1|97325.1|97925.1|97325.1|1
1617805180000|2021-04-07 14:19:40|97925|97325|97925|97325|97925|97325|97925|97325|0
1617805210000|2021-04-07 14:20:10|97943.8|97343.8|97943.8|97343.8|97943.8|97343.8|97943.8|97343.8|0
1617805230000|2021-04-07 14:20:30|97943.7|97343.7|97943.7|97343.7|97943.7|97343.7|97943.7|97343.7|0
1617805260000|2021-04-07 14:21:00|97943.6|97343.6|97943.6|97343.6|97943.6|97343.6|97943.6|97343.6|0
1617805290000|2021-04-07 14:21:30|98119.1|97519.1|98119.1|97519.1|98119.1|97519.1|98119.1|97519.1|0
1617805330000|2021-04-07 14:22:10|98119|97519|98119|97519|98119|97519|98119|97519|0
1617805340000|2021-04-07 14:22:20|||||||||1
1617805350000|2021-04-07 14:22:30|98109.7|97509.7|98109.7|97509.7|98109.7|97509.7|98109.7|97509.7|1
1617805360000|2021-04-07 14:22:40|98046.9|97446.9|97949.5|97749.5|98046.9|97749.5|97949.5|97446.9|2
1617805370000|2021-04-07 14:22:50|98181.2|97581.2|98181.2|97581.2|98181.2|97581.2|98181.2|97581.2|1
1617805380000|2021-04-07 14:23:00|98181.1|97581.1|98181.1|97581.1|98181.1|97581.1|98181.1|97581.1|0
1617805420000|2021-04-07 14:23:40|98181|97581|98181|97581|98181|97581|98181|97581|0
1617805450000|2021-04-07 14:24:10|98180.9|97580.9|98210.8|97610.8|98210.8|97610.8|98180.9|97580.9|0
1617805470000|2021-04-07 14:24:30|98210.7|97610.7|98210.7|97610.7|98210.7|97610.7|98210.7|97610.7|0
1617805510000|2021-04-07 14:25:10|98210.6|97610.6|98210.6|97610.6|98210.6|97610.6|98210.6|97610.6|0
1617805520000|2021-04-07 14:25:20|98177|97577|98177|97577|98177|97577|98177|97577|0
1617805540000|2021-04-07 14:25:40|98236.6|97636.6|98236.6|97636.6|98236.6|97636.6|98236.6|97636.6|0
1617805560000|2021-04-07 14:26:00|98236.5|97636.5|98236.5|97636.5|98236.5|97636.5|98236.5|97636.5|0
1617805570000|2021-04-07 14:26:10|98332.8|97732.8|98477|97877|98477|97877|98332.8|97732.8|1
1617805590000|2021-04-07 14:26:30|98524|97924|98524|97924|98524|97924|98524|97924|0
1617805610000|2021-04-07 14:26:50|98579.1|97979.1|98579.1|97979.1|98579.1|97979.1|98579.1|97979.1|0
1617805620000|2021-04-07 14:27:00|98580.9|97980.9|98582.8|97982.8|98582.8|97982.8|98580.9|97980.9|0
1617805630000|2021-04-07 14:27:10|98584.7|97984.7|98601.4|98001.4|98601.4|98001.4|98584.7|97984.7|0
1617805680000|2021-04-07 14:28:00|98601.3|98001.3|98608.2|98008.2|98608.2|98008.2|98601.3|98001.3|1
1617805690000|2021-04-07 14:28:10|98648.9|98048.9|98750.8|98150.8|98750.8|98150.8|98648.9|98048.9|1
1617805700000|2021-04-07 14:28:20|||||||||1
1617805710000|2021-04-07 14:28:30|98766.4|98166.4|98768.3|98168.3|98768.3|98168.3|98766.4|98166.4|0
1617805720000|2021-04-07 14:28:40|98772|98172|98943.5|98343.5|98943.5|98343.5|98772|98172|2
1617805730000|2021-04-07 14:28:50|99034.4|98434.4|99169.8|98569.8|99169.8|98569.8|99034.4|98434.4|1
1617805740000|2021-04-07 14:29:00|99254.5|98654.5|99215|98615|99254.5|98654.5|99198|98598|1
1617805750000|2021-04-07 14:29:10|99183.6|98583.6|99083.1|98483.1|99183.6|98583.6|99083.1|98483.1|2
1617805760000|2021-04-07 14:29:20|99087.6|98487.6|99121.1|98521.1|99121.1|98521.1|99087.6|98487.6|0
1617805770000|2021-04-07 14:29:30|99115.5|98515.5|99085.6|98485.6|99115.5|98515.5|99085.6|98485.6|0
1617805780000|2021-04-07 14:29:40|99109.9|98509.9|99108|98508|99109.9|98509.9|99108|98508|0
1617805790000|2021-04-07 14:29:50|99089.3|98489.3|99089.3|98489.3|99089.3|98489.3|99089.3|98489.3|0
1617805800000|2021-04-07 14:30:00|99039.1|98439.1|99035.4|98435.4|99039.1|98439.1|99035.4|98435.4|0
1617805810000|2021-04-07 14:30:10|98744.9|98684.9|98842.5|98242.5|98884.4|98684.9|98737.4|98242.5|10
1617805820000|2021-04-07 14:30:20|98881.7|98281.7|98932.7|98332.7|98972|98372|98881.7|98281.7|0
1617805830000|2021-04-07 14:30:30|||||||||1
1617805850000|2021-04-07 14:30:50|98918.3|98318.3|98920.1|98320.1|98920.1|98320.1|98918.3|98318.3|0
1617805860000|2021-04-07 14:31:00|98918.2|98318.2|98920.1|98320.1|98920.1|98320.1|98918.2|98318.2|0
1617805890000|2021-04-07 14:31:30|98920|98320|98920|98320|98920|98320|98920|98320|0
1617805900000|2021-04-07 14:31:40|98868|98268|98868|98268|98868|98268|98868|98268|4
1617805920000|2021-04-07 14:32:00|98867.9|98267.9|98867.9|98267.9|98867.9|98267.9|98867.9|98267.9|0
1617805930000|2021-04-07 14:32:10|98861.6|98261.6|98861.6|98261.6|98861.6|98261.6|98861.6|98261.6|2
1617805950000|2021-04-07 14:32:30|98867.8|98267.8|98867.8|98267.8|98867.8|98267.8|98867.8|98267.8|2
1617805970000|2021-04-07 14:32:50|98865.9|98265.9|98864|98264|98865.9|98265.9|98864|98264|1
1617805980000|2021-04-07 14:33:00|98834.2|98234.2|98790.3|98190.3|98834.2|98234.2|98790.3|98190.3|0
1617805990000|2021-04-07 14:33:10|||||||||2
1617806010000|2021-04-07 14:33:30|98790.2|98190.2|98790.2|98190.2|98790.2|98190.2|98790.2|98190.2|0
1617806020000|2021-04-07 14:33:40|98699.3|98099.3|98699.3|98099.3|98699.3|98099.3|98699.3|98099.3|1
1617806030000|2021-04-07 14:33:50|98699.2|98099.2|98699.2|98099.2|98699.2|98099.2|98699.2|98099.2|1
1617806070000|2021-04-07 14:34:30|98699.1|98099.1|98699.1|98099.1|98699.1|98099.1|98699.1|98099.1|1
1617806100000|2021-04-07 14:35:00|||||||||1
1617806110000|2021-04-07 14:35:10|98699|98099|98699|98099|98699|98099|98699|98099|0
1617806160000|2021-04-07 14:36:00|98698.9|98098.9|98698.9|98098.9|98698.9|98098.9|98698.9|98098.9|0
1617806190000|2021-04-07 14:36:30|98698.8|98098.8|98698.8|98098.8|98698.8|98098.8|98698.8|98098.8|0
1617806230000|2021-04-07 14:37:10|98698.7|98098.7|98698.7|98098.7|98698.7|98098.7|98698.7|98098.7|0
1617806260000|2021-04-07 14:37:40|98496.8|98296.8|98698.7|98098.7|98698.7|98296.8|98496.8|98098.7|0
1617806280000|2021-04-07 14:38:00|98698.6|98098.6|98698.6|98098.6|98698.6|98098.6|98698.6|98098.6|0
1617806310000|2021-04-07 14:38:30|98698.5|98098.5|98698.5|98098.5|98698.5|98098.5|98698.5|98098.5|0
1617806350000|2021-04-07 14:39:10|98698.4|98098.4|98698.4|98098.4|98698.4|98098.4|98698.4|98098.4|0
1617806360000|2021-04-07 14:39:20|98728.2|98128.2|98730.1|98130.1|98730.1|98130.1|98728.2|98128.2|1
1617806380000|2021-04-07 14:39:40|98730|98130|98730|98130|98730|98130|98730|98130|0
1617806410000|2021-04-07 14:40:10|98733.7|98133.7|98733.7|98133.7|98733.7|98133.7|98733.7|98133.7|0
1617806420000|2021-04-07 14:40:20|98729.9|98129.9|98729.9|98129.9|98729.9|98129.9|98729.9|98129.9|0
1617806460000|2021-04-07 14:41:00|98729.8|98129.8|98786.2|98186.2|98786.2|98186.2|98729.8|98129.8|0
1617806490000|2021-04-07 14:41:30|98930.4|98330.4|98930.4|98330.4|98930.4|98330.4|98930.4|98330.4|0
1617806520000|2021-04-07 14:42:00|98930.3|98330.3|99002.2|98402.2|99002.2|98402.2|98930.3|98330.3|1
1617806530000|2021-04-07 14:42:10|98999|98399|98999|98399|98999|98399|98999|98399|0
1617806550000|2021-04-07 14:42:30|99006.4|98406.4|99006.4|98406.4|99006.4|98406.4|99006.4|98406.4|0
1617806590000|2021-04-07 14:43:10|99006.3|98406.3|99010.1|98410.1|99010.1|98410.1|99006.3|98406.3|0
1617806600000|2021-04-07 14:43:20|99011.9|98411.9|99011.9|98411.9|99011.9|98411.9|99011.9|98411.9|0
1617806610000|2021-04-07 14:43:30|99004.4|98404.4|99004.4|98404.4|99004.4|98404.4|99004.4|98404.4|0
1617806650000|2021-04-07 14:44:10|99004.3|98404.3|99004.3|98404.3|99004.3|98404.3|99004.3|98404.3|0
1617806680000|2021-04-07 14:44:40|99004.2|98404.2|99004.2|98404.2|99004.2|98404.2|99004.2|98404.2|0
1617806730000|2021-04-07 14:45:30|99035.5|98435.5|99035.5|98435.5|99035.5|98435.5|99035.5|98435.5|0
1617806760000|2021-04-07 14:46:00|99035.4|98435.4|99035.4|98435.4|99035.4|98435.4|99035.4|98435.4|0
1617806780000|2021-04-07 14:46:20|99001.8|98401.8|98961.1|98361.1|99001.8|98401.8|98961.1|98361.1|0
1617806790000|2021-04-07 14:46:30|98961|98361|98961|98361|98961|98361|98961|98361|0
1617806830000|2021-04-07 14:47:10|98960.9|98360.9|98960.9|98360.9|98960.9|98360.9|98960.9|98360.9|0
1617806850000|2021-04-07 14:47:30|98959|98359|98959|98359|98959|98359|98959|98359|0
1617806890000|2021-04-07 14:48:10|98958.9|98358.9|98958.9|98358.9|98958.9|98358.9|98958.9|98358.9|0
1617806920000|2021-04-07 14:48:40|98958.8|98358.8|98958.8|98358.8|98958.8|98358.8|98958.8|98358.8|0
1617806970000|2021-04-07 14:49:30|98958.7|98358.7|98958.7|98358.7|98958.7|98358.7|98958.7|98358.7|0
1617807000000|2021-04-07 14:50:00|98958.6|98358.6|98958.6|98358.6|98958.6|98358.6|98958.6|98358.6|1
1617807040000|2021-04-07 14:50:40|98958.5|98358.5|98951.1|98351.1|98958.5|98358.5|98951.1|98351.1|1
1617807060000|2021-04-07 14:51:00|98946|98346|98946|98346|98946|98346|98946|98346|0
1617807090000|2021-04-07 14:51:30|98783.2|98583.2|98788.2|98588.2|98788.2|98588.2|98783.2|98583.2|1
1617807110000|2021-04-07 14:51:50|99021.7|98421.7|99021.7|98421.7|99021.7|98421.7|99021.7|98421.7|1
1617807120000|2021-04-07 14:52:00|99078.2|98478.2|99078.2|98478.2|99078.2|98478.2|99078.2|98478.2|0
1617807130000|2021-04-07 14:52:10|99078.1|98478.1|99078.1|98478.1|99078.1|98478.1|99078.1|98478.1|0
1617807180000|2021-04-07 14:53:00|99078|98478|99078|98478|99078|98478|99078|98478|0
1617807210000|2021-04-07 14:53:30|99077.9|98477.9|99077.9|98477.9|99077.9|98477.9|99077.9|98477.9|0
1617807230000|2021-04-07 14:53:50|99118.7|98518.7|99118.7|98518.7|99118.7|98518.7|99118.7|98518.7|1
1617807250000|2021-04-07 14:54:10|99118.6|98518.6|99118.6|98518.6|99118.6|98518.6|99118.6|98518.6|0
1617807280000|2021-04-07 14:54:40|99118.5|98518.5|99118.5|98518.5|99118.5|98518.5|99118.5|98518.5|0
1617807290000|2021-04-07 14:54:50|||||||||1
1617807320000|2021-04-07 14:55:20|99118.4|98518.4|99205.8|98605.8|99205.8|98605.8|99118.4|98518.4|2
1617807340000|2021-04-07 14:55:40|99205.7|98605.7|99367.5|98767.5|99367.5|98767.5|99205.7|98605.7|0
1617807350000|2021-04-07 14:55:50|99369.3|98769.3|99221.9|98621.9|99369.3|98769.3|99221.9|98621.9|0
1617807370000|2021-04-07 14:56:10|99303.4|98703.4|99303.4|98703.4|99303.4|98703.4|99303.4|98703.4|0
1617807400000|2021-04-07 14:56:40|99240.6|98640.6|99240.6|98640.6|99240.6|98640.6|99240.6|98640.6|0
1617807430000|2021-04-07 14:57:10|99180.9|98580.9|99180.9|98580.9|99180.9|98580.9|99180.9|98580.9|0
1617807450000|2021-04-07 14:57:30|99259.3|98659.3|99259.3|98659.3|99259.3|98659.3|99259.3|98659.3|0
1617807460000|2021-04-07 14:57:40|99271.8|98671.8|99271.8|98671.8|99271.8|98671.8|99271.8|98671.8|0
1617807490000|2021-04-07 14:58:10|99269.9|98669.9|99269.9|98669.9|99269.9|98669.9|99269.9|98669.9|1
1617807510000|2021-04-07 14:58:30|99269.8|98669.8|99269.8|98669.8|99269.8|98669.8|99269.8|98669.8|0
1617807530000|2021-04-07 14:58:50|99219.5|98619.5|99219.5|98619.5|99219.5|98619.5|99219.5|98619.5|1
1617807550000|2021-04-07 14:59:10|99213.2|98613.2|99213.2|98613.2|99213.2|98613.2|99213.2|98613.2|0
1617807570000|2021-04-07 14:59:30|99213.1|98613.1|99304.4|98704.4|99304.4|98704.4|99213.1|98613.1|0
1617807580000|2021-04-07 14:59:40|99278.3|98678.3|99278.3|98678.3|99278.3|98678.3|99278.3|98678.3|0
1617807590000|2021-04-07 14:59:50|99313.6|98713.6|99313.6|98713.6|99313.6|98713.6|99313.6|98713.6|0
1617807600000|2021-04-07 15:00:00|99268.9|98668.9|99268.9|98668.9|99268.9|98668.9|99268.9|98668.9|1
1617807610000|2021-04-07 15:00:10|99267|98667|99260.8|98660.8|99267|98667|99257|98657|0
1617807630000|2021-04-07 15:00:30|99260.7|98660.7|99260.7|98660.7|99260.7|98660.7|99260.7|98660.7|2
1617807670000|2021-04-07 15:01:10|99260.6|98660.6|99260.6|98660.6|99260.6|98660.6|99260.6|98660.6|0
1617807700000|2021-04-07 15:01:40|99260.5|98660.5|99260.5|98660.5|99260.5|98660.5|99260.5|98660.5|0
1617807730000|2021-04-07 15:02:10|99254.2|98654.2|99254.2|98654.2|99254.2|98654.2|99254.2|98654.2|0
1617807750000|2021-04-07 15:02:30|99251|98651|99149.1|98549.1|99251|98651|99149.1|98549.1|0
1617807760000|2021-04-07 15:02:40|99112.2|98512.2|99125.7|98525.7|99157.4|98557.4|99112.2|98512.2|3
1617807780000|2021-04-07 15:03:00|99131.9|98531.9|99131.9|98531.9|99131.9|98531.9|99131.9|98531.9|0
1617807810000|2021-04-07 15:03:30|99131.8|98531.8|99131.8|98531.8|99131.8|98531.8|99131.8|98531.8|0
1617807830000|2021-04-07 15:03:50|99129.9|98529.9|99129.9|98529.9|99129.9|98529.9|99129.9|98529.9|0
1617807840000|2021-04-07 15:04:00|99128|98528|99124.3|98524.3|99128|98528|99124.3|98524.3|0
1617807850000|2021-04-07 15:04:10|99122.4|98522.4|99122.4|98522.4|99122.4|98522.4|99122.4|98522.4|0
1617807860000|2021-04-07 15:04:20|99120.5|98520.5|99120.5|98520.5|99120.5|98520.5|99120.5|98520.5|0
1617807900000|2021-04-07 15:05:00|99117.3|98517.3|99112.3|98512.3|99117.3|98517.3|99112.3|98512.3|0
1617807920000|2021-04-07 15:05:20|99114.1|98514.1|99114.1|98514.1|99114.1|98514.1|99114.1|98514.1|0
1617807940000|2021-04-07 15:05:40|99114|98514|99114|98514|99114|98514|99114|98514|0
1617807960000|2021-04-07 15:06:00|99117.1|98517.1|99117.1|98517.1|99117.1|98517.1|99117.1|98517.1|0
1617808000000|2021-04-07 15:06:40|99117|98517|99117|98517|99117|98517|99117|98517|0
1617808050000|2021-04-07 15:07:30|99116.9|98516.9|99116.9|98516.9|99116.9|98516.9|99116.9|98516.9|0
1617808080000|2021-04-07 15:08:00|99116.8|98516.8|99116.8|98516.8|99116.8|98516.8|99116.8|98516.8|0
1617808120000|2021-04-07 15:08:40|99116.7|98516.7|99116.7|98516.7|99116.7|98516.7|99116.7|98516.7|0
1617808150000|2021-04-07 15:09:10|99152.1|98552.1|99180.3|98580.3|99180.3|98580.3|99152.1|98552.1|0
1617808170000|2021-04-07 15:09:30|99180.2|98580.2|99180.2|98580.2|99180.2|98580.2|99180.2|98580.2|0
1617808210000|2021-04-07 15:10:10|99180.1|98580.1|99101.7|98501.7|99180.1|98580.1|99101.7|98501.7|5
1617808230000|2021-04-07 15:10:30|99129.9|98529.9|99129.9|98529.9|99129.9|98529.9|99129.9|98529.9|0
1617808240000|2021-04-07 15:10:40|99129.8|98529.8|99151|98551|99151|98551|99129.8|98529.8|1
1617808250000|2021-04-07 15:10:50|||||||||1
1617808260000|2021-04-07 15:11:00|99144.7|98544.7|99144.7|98544.7|99144.7|98544.7|99144.7|98544.7|1
1617808270000|2021-04-07 15:11:10|99142.8|98542.8|99150.9|98550.9|99150.9|98550.9|99142.8|98542.8|2
1617808280000|2021-04-07 15:11:20|99174.7|98574.7|99172.9|98572.9|99174.7|98574.7|99172.9|98572.9|0
1617808290000|2021-04-07 15:11:30|99179.1|98579.1|99231.2|98631.2|99231.2|98631.2|99179.1|98579.1|0
1617808320000|2021-04-07 15:12:00|99231.1|98631.1|99231.1|98631.1|99231.1|98631.1|99231.1|98631.1|0
1617808360000|2021-04-07 15:12:40|99231|98631|99231|98631|99231|98631|99231|98631|0
1617808380000|2021-04-07 15:13:00|99227.9|98627.9|99227.9|98627.9|99227.9|98627.9|99227.9|98627.9|0
1617808390000|2021-04-07 15:13:10|99227.8|98627.8|99227.8|98627.8|99227.8|98627.8|99227.8|98627.8|0
1617808420000|2021-04-07 15:13:40|99227.7|98627.7|99227.7|98627.7|99227.7|98627.7|99227.7|98627.7|0
1617808440000|2021-04-07 15:14:00|99229.5|98629.5|99229.5|98629.5|99229.5|98629.5|99229.5|98629.5|0
1617808500000|2021-04-07 15:15:00|99229.4|98629.4|99229.4|98629.4|99229.4|98629.4|99229.4|98629.4|0
1617808530000|2021-04-07 15:15:30|99229.3|98629.3|99229.3|98629.3|99229.3|98629.3|99229.3|98629.3|0
1617808570000|2021-04-07 15:16:10|99234.9|98634.9|99234.9|98634.9|99234.9|98634.9|99234.9|98634.9|1
1617808580000|2021-04-07 15:16:20|99199.5|98599.5|99197.7|98597.7|99199.5|98599.5|99197.7|98597.7|1
1617808590000|2021-04-07 15:16:30|99188.2|98588.2|99188.2|98588.2|99188.2|98588.2|99188.2|98588.2|0
1617808600000|2021-04-07 15:16:40|99186.3|98586.3|99184.5|98584.5|99186.3|98586.3|99184.5|98584.5|0
1617808610000|2021-04-07 15:16:50|99219.8|98619.8|99225.4|98625.4|99225.4|98625.4|99219.8|98619.8|0
1617808650000|2021-04-07 15:17:30|99225.3|98625.3|99227.2|98627.2|99227.2|98627.2|99223.5|98623.5|0
1617808660000|2021-04-07 15:17:40|99225.3|98625.3|99227.1|98627.1|99227.1|98627.1|99225.3|98625.3|0
1617808710000|2021-04-07 15:18:30|99227|98627|99227|98627|99227|98627|99227|98627|0
1617808720000|2021-04-07 15:18:40|99176.8|98576.8|99176.8|98576.8|99176.8|98576.8|99176.8|98576.8|0
1617808740000|2021-04-07 15:19:00|99176.7|98576.7|99176.7|98576.7|99176.7|98576.7|99176.7|98576.7|0
1617808780000|2021-04-07 15:19:40|99176.6|98576.6|99176.6|98576.6|99176.6|98576.6|99176.6|98576.6|0
1617808810000|2021-04-07 15:20:10|99176.5|98576.5|99176.5|98576.5|99176.5|98576.5|99176.5|98576.5|0
1617808830000|2021-04-07 15:20:30|99179.6|98579.6|99179.6|98579.6|99179.6|98579.6|99179.6|98579.6|0
1617808840000|2021-04-07 15:20:40|||||||||2
1617808870000|2021-04-07 15:21:10|99179.5|98579.5|99179.5|98579.5|99179.5|98579.5|99179.5|98579.5|0
1617808900000|2021-04-07 15:21:40|99176.3|98576.3|99176.3|98576.3|99176.3|98576.3|99176.3|98576.3|0
1617808930000|2021-04-07 15:22:10|99176.2|98576.2|99176.2|98576.2|99176.2|98576.2|99176.2|98576.2|0
1617808980000|2021-04-07 15:23:00|99176.1|98576.1|99176.1|98576.1|99176.1|98576.1|99176.1|98576.1|0
1617809020000|2021-04-07 15:23:40|99176|98576|99176|98576|99176|98576|99176|98576|0
1617809050000|2021-04-07 15:24:10|99213.6|98613.6|99213.6|98613.6|99213.6|98613.6|99213.6|98613.6|0
1617809080000|2021-04-07 15:24:40|99213.5|98613.5|99213.5|98613.5|99213.5|98613.5|99213.5|98613.5|0
1617809130000|2021-04-07 15:25:30|99213.4|98613.4|99213.4|98613.4|99213.4|98613.4|99213.4|98613.4|0
1617809160000|2021-04-07 15:26:00|99213.3|98613.3|99213.3|98613.3|99213.3|98613.3|99213.3|98613.3|0
1617809170000|2021-04-07 15:26:10|99215.2|98615.2|99215.2|98615.2|99215.2|98615.2|99215.2|98615.2|0
1617809180000|2021-04-07 15:26:20|99213.3|98613.3|99213.3|98613.3|99213.3|98613.3|99213.3|98613.3|0
1617809200000|2021-04-07 15:26:40|99213.2|98613.2|99213.2|98613.2|99213.2|98613.2|99213.2|98613.2|0
1617809250000|2021-04-07 15:27:30|99213.1|98613.1|99205.7|98605.7|99213.1|98613.1|99205.7|98605.7|0
1617809260000|2021-04-07 15:27:40|99205.6|98605.6|99205.6|98605.6|99205.6|98605.6|99205.6|98605.6|0
1617809310000|2021-04-07 15:28:30|99205.5|98605.5|99205.5|98605.5|99205.5|98605.5|99205.5|98605.5|0
1617809320000|2021-04-07 15:28:40|99212.9|98612.9|99212.9|98612.9|99212.9|98612.9|99212.9|98612.9|0
1617809360000|2021-04-07 15:29:20|99203.5|98603.5|99203.5|98603.5|99203.5|98603.5|99203.5|98603.5|1
1617809370000|2021-04-07 15:29:30|99201.7|98601.7|99201.7|98601.7|99201.7|98601.7|99201.7|98601.7|0
1617809380000|2021-04-07 15:29:40|99201.6|98601.6|99201.6|98601.6|99201.6|98601.6|99201.6|98601.6|0
1617809400000|2021-04-07 15:30:00|99125.2|98525.2|99125.2|98525.2|99125.2|98525.2|99125.2|98525.2|0
1617809410000|2021-04-07 15:30:10|99125.1|98525.1|99125.1|98525.1|99125.1|98525.1|99125.1|98525.1|4
1617809430000|2021-04-07 15:30:30|99032.1|98432.1|99032.1|98432.1|99032.1|98432.1|99032.1|98432.1|1
1617809440000|2021-04-07 15:30:40|99028.9|98428.9|99028.9|98428.9|99028.9|98428.9|99028.9|98428.9|0
1617809460000|2021-04-07 15:31:00|99023.3|98423.3|99008.8|98408.8|99023.3|98423.3|99008.8|98408.8|0
1617809470000|2021-04-07 15:31:10|99033.8|98433.8|99028.8|98428.8|99033.8|98433.8|99028.8|98428.8|0
1617809490000|2021-04-07 15:31:30|99030.7|98430.7|99030.7|98430.7|99030.7|98430.7|99030.7|98430.7|0
1617809500000|2021-04-07 15:31:40|99007.7|98407.7|99004.6|98404.6|99007.7|98407.7|99004.6|98404.6|0
1617809520000|2021-04-07 15:32:00|99004.5|98404.5|99024.4|98424.4|99024.4|98424.4|99004.5|98404.5|0
1617809550000|2021-04-07 15:32:30|98996.1|98396.1|98996.1|98396.1|98996.1|98396.1|98996.1|98396.1|0
1617809560000|2021-04-07 15:32:40|98967.8|98367.8|98967.8|98367.8|98967.8|98367.8|98967.8|98367.8|0
1617809580000|2021-04-07 15:33:00|98955.2|98355.2|98955.2|98355.2|98955.2|98355.2|98955.2|98355.2|0
1617809590000|2021-04-07 15:33:10|98933.2|98333.2|98933.2|98333.2|98933.2|98333.2|98933.2|98333.2|0
1617809610000|2021-04-07 15:33:30|98933.1|98333.1|98933.1|98333.1|98933.1|98333.1|98933.1|98333.1|0
1617809620000|2021-04-07 15:33:40|98914.3|98314.3|98914.3|98314.3|98914.3|98314.3|98914.3|98314.3|0
1617809640000|2021-04-07 15:34:00|98892.3|98292.3|98892.3|98292.3|98892.3|98292.3|98892.3|98292.3|0
1617809650000|2021-04-07 15:34:10|98860.8|98260.8|98860.8|98260.8|98860.8|98260.8|98860.8|98260.8|0
1617809680000|2021-04-07 15:34:40|98860.7|98260.7|98860.7|98260.7|98860.7|98260.7|98860.7|98260.7|0
1617809730000|2021-04-07 15:35:30|98860.6|98260.6|98860.6|98260.6|98860.6|98260.6|98860.6|98260.6|0
1617809760000|2021-04-07 15:36:00|98841.7|98241.7|98843.6|98243.6|98843.6|98243.6|98841.7|98241.7|0
1617809770000|2021-04-07 15:36:10|98843.5|98243.5|98843.5|98243.5|98843.5|98243.5|98843.5|98243.5|0
1617809800000|2021-04-07 15:36:40|98812.1|98212.1|98812.1|98212.1|98812.1|98212.1|98812.1|98212.1|0
1617809820000|2021-04-07 15:37:00|98780.6|98180.6|98780.6|98180.6|98780.6|98180.6|98780.6|98180.6|0
1617809850000|2021-04-07 15:37:30|98990.2|98390.2|98990.2|98390.2|98990.2|98390.2|98990.2|98390.2|0
1617809870000|2021-04-07 15:37:50|98996.9|98396.9|99066|98466|99066|98466|98996.9|98396.9|0
1617809890000|2021-04-07 15:38:10|99065.9|98465.9|99065.9|98465.9|99065.9|98465.9|99065.9|98465.9|0
1617809930000|2021-04-07 15:38:50|98983.7|98383.7|99015.4|98415.4|99015.4|98415.4|98983.7|98383.7|0
1617809940000|2021-04-07 15:39:00|99115.8|98515.8|99115.8|98515.8|99115.8|98515.8|99115.8|98515.8|0
1617809960000|2021-04-07 15:39:20|99115.7|98515.7|99115.7|98515.7|99115.7|98515.7|99115.7|98515.7|0
1617809970000|2021-04-07 15:39:30|99121.3|98521.3|99121.3|98521.3|99121.3|98521.3|99121.3|98521.3|0
1617810010000|2021-04-07 15:40:10|99140.6|98540.6|99140.6|98540.6|99140.6|98540.6|99140.6|98540.6|0
1617810020000|2021-04-07 15:40:20|99139.3|98539.3|99140.6|98540.6|99141.2|98541.2|99134.3|98534.3|0
1617810040000|2021-04-07 15:40:40|99168.5|98568.5|99168.5|98568.5|99168.5|98568.5|99168.5|98568.5|0
1617810050000|2021-04-07 15:40:50|99265.5|98665.5|99265.5|98665.5|99265.5|98665.5|99265.5|98665.5|0
1617810080000|2021-04-07 15:41:20|99241.3|98641.3|99192.9|98592.9|99241.3|98641.3|99192.9|98592.9|1
1617810090000|2021-04-07 15:41:30|99285.5|98685.5|99285.5|98685.5|99285.5|98685.5|99285.5|98685.5|0
1617810100000|2021-04-07 15:41:40|99285.4|98685.4|99285.4|98685.4|99285.4|98685.4|99285.4|98685.4|0
1617810110000|2021-04-07 15:41:50|99165.4|98565.4|99394|98794|99402.8|98802.8|99165.4|98565.4|1
1617810120000|2021-04-07 15:42:00|99390.3|98790.3|99155.1|98555.1|99400.3|99034.1|99094.1|98555.1|1
1617810130000|2021-04-07 15:42:10|99148.8|98548.8|99147.5|98547.5|99153.8|98553.8|99146.3|98546.3|0
1617810140000|2021-04-07 15:42:20|99140.1|98540.1|99134.9|98534.9|99140.1|98540.1|99127.5|98527.5|0
1617810180000|2021-04-07 15:43:00|99166.3|98566.3|99166.3|98566.3|99166.3|98566.3|99166.3|98566.3|0
1617810190000|2021-04-07 15:43:10|99166.2|98566.2|99166.2|98566.2|99166.2|98566.2|99166.2|98566.2|0
1617810240000|2021-04-07 15:44:00|99166.1|98566.1|99166.1|98566.1|99166.1|98566.1|99166.1|98566.1|0
1617810270000|2021-04-07 15:44:30|99166|98566|99166|98566|99166|98566|99166|98566|0
1617810310000|2021-04-07 15:45:10|99165.9|98565.9|99165.9|98565.9|99165.9|98565.9|99165.9|98565.9|0
1617810360000|2021-04-07 15:46:00|99165.8|98565.8|99165.8|98565.8|99165.8|98565.8|99165.8|98565.8|0
1617810390000|2021-04-07 15:46:30|99165.7|98565.7|99165.7|98565.7|99165.7|98565.7|99165.7|98565.7|0
1617810430000|2021-04-07 15:47:10|99165.6|98565.6|99165.6|98565.6|99165.6|98565.6|99165.6|98565.6|0
1617810460000|2021-04-07 15:47:40|99153|98553|99153|98553|99153|98553|99153|98553|0
1617810490000|2021-04-07 15:48:10|99152.9|98552.9|99152.9|98552.9|99152.9|98552.9|99152.9|98552.9|0
1617810540000|2021-04-07 15:49:00|99152.8|98552.8|99152.8|98552.8|99152.8|98552.8|99152.8|98552.8|0
1617810570000|2021-04-07 15:49:30|99152.7|98552.7|99152.7|98552.7|99152.7|98552.7|99152.7|98552.7|0
1617810580000|2021-04-07 15:49:40|99127.7|98527.7|99127.7|98527.7|99127.7|98527.7|99127.7|98527.7|0
1617810600000|2021-04-07 15:50:00|99125.8|98525.8|99125.8|98525.8|99125.8|98525.8|99125.8|98525.8|0
1617810630000|2021-04-07 15:50:30|99125.7|98525.7|99125.7|98525.7|99125.7|98525.7|99125.7|98525.7|0
1617810670000|2021-04-07 15:51:10|99125.6|98525.6|99125.6|98525.6|99125.6|98525.6|99125.6|98525.6|0
1617810700000|2021-04-07 15:51:40|99125.5|98525.5|99125.5|98525.5|99125.5|98525.5|99125.5|98525.5|0
1617810730000|2021-04-07 15:52:10|99120.5|98520.5|99100.5|98500.5|99125.5|98525.5|99100.5|98500.5|0
1617810750000|2021-04-07 15:52:30|99100.4|98500.4|99095.4|98495.4|99100.4|98500.4|99095.4|98495.4|0
1617810790000|2021-04-07 15:53:10|99092.2|98492.2|99092.2|98492.2|99092.2|98492.2|99092.2|98492.2|0
1617810810000|2021-04-07 15:53:30|99092.1|98492.1|99092.1|98492.1|99092.1|98492.1|99092.1|98492.1|0
1617810840000|2021-04-07 15:54:00|99093.9|98493.9|99093.9|98493.9|99093.9|98493.9|99093.9|98493.9|0
1617810880000|2021-04-07 15:54:40|99093.8|98493.8|99093.8|98493.8|99093.8|98493.8|99093.8|98493.8|0
1617810910000|2021-04-07 15:55:10|99093.7|98493.7|99093.7|98493.7|99093.7|98493.7|99093.7|98493.7|0
1617810960000|2021-04-07 15:56:00|99093.6|98493.6|99093.6|98493.6|99093.6|98493.6|99093.6|98493.6|0
1617811000000|2021-04-07 15:56:40|99093.5|98493.5|99093.5|98493.5|99093.5|98493.5|99093.5|98493.5|0
1617811030000|2021-04-07 15:57:10|99093.4|98493.4|99093.4|98493.4|99093.4|98493.4|99093.4|98493.4|0
1617811080000|2021-04-07 15:58:00|99093.3|98493.3|99093.3|98493.3|99093.3|98493.3|99093.3|98493.3|0
1617811120000|2021-04-07 15:58:40|99093.2|98493.2|99093.2|98493.2|99093.2|98493.2|99093.2|98493.2|0
1617811130000|2021-04-07 15:58:50|99054.1|98454.1|98988.2|98388.2|99054.1|98454.1|98988.2|98388.2|0
1617811140000|2021-04-07 15:59:00|98810.5|98610.5|99175.2|98575.2|99175.2|98610.5|98810.5|98575.2|1
1617811150000|2021-04-07 15:59:10|99206.5|98606.5|99206.5|98606.5|99206.5|98606.5|99206.5|98606.5|0
1617811200000|2021-04-07 16:00:00|99241|98641|99206.4|98606.4|99241|98641|99206.4|98606.4|0
1617811220000|2021-04-07 16:00:20|99210.1|98610.1|99210.1|98610.1|99210.1|98610.1|99210.1|98610.1|0
1617811240000|2021-04-07 16:00:40|99193.3|98593.3|99165|98565|99193.3|98593.3|99165|98565|0
1617811290000|2021-04-07 16:01:30|99164.9|98564.9|99164.9|98564.9|99164.9|98564.9|99164.9|98564.9|0
1617811330000|2021-04-07 16:02:10|99164.8|98564.8|99164.8|98564.8|99164.8|98564.8|99164.8|98564.8|0
1617811360000|2021-04-07 16:02:40|99164.7|98564.7|99164.7|98564.7|99164.7|98564.7|99164.7|98564.7|0
1617811410000|2021-04-07 16:03:30|99164.6|98564.6|99164.6|98564.6|99164.6|98564.6|99164.6|98564.6|0
1617811450000|2021-04-07 16:04:10|99164.5|98564.5|99164.5|98564.5|99164.5|98564.5|99164.5|98564.5|0
1617811480000|2021-04-07 16:04:40|99164.4|98564.4|99164.4|98564.4|99164.4|98564.4|99164.4|98564.4|0
1617811530000|2021-04-07 16:05:30|99164.3|98564.3|99164.3|98564.3|99164.3|98564.3|99164.3|98564.3|0
1617811560000|2021-04-07 16:06:00|99161.1|98561.1|99149.1|98549.1|99161.1|98754|98944|98549.1|0
1617811570000|2021-04-07 16:06:10|99158|98558|99164.2|98564.2|99164.2|98564.2|99158|98558|0
1617811620000|2021-04-07 16:07:00|99164.1|98564.1|99164.1|98564.1|99164.1|98564.1|99164.1|98564.1|0
1617811640000|2021-04-07 16:07:20|||||||||1
1617811650000|2021-04-07 16:07:30|99164|98564|99167.2|98567.2|99167.2|98567.2|99164|98564|2
1617811660000|2021-04-07 16:07:40|99157.7|98557.7|99214|98614|99214|98614|99148.9|98548.9|3
1617811670000|2021-04-07 16:07:50|99207.7|98607.7|99206.4|98606.4|99207.7|98607.7|99206.4|98606.4|0
1617811680000|2021-04-07 16:08:00|99205.1|98605.1|99253.8|98653.8|99257|98657|99205.1|98605.1|1
1617811690000|2021-04-07 16:08:10|99251.9|98651.9|99255.1|98655.1|99255.1|98655.1|99251.9|98651.9|1
1617811700000|2021-04-07 16:08:20|99260.6|98660.6|99262.5|98662.5|99262.5|98662.5|99260.6|98660.6|0
1617811720000|2021-04-07 16:08:40|99269.9|98669.9|99271.7|98671.7|99271.7|98671.7|99269.9|98669.9|0
1617811730000|2021-04-07 16:08:50|99269.9|98669.9|99269.9|98669.9|99269.9|98669.9|99269.9|98669.9|0
1617811740000|2021-04-07 16:09:00|99269.8|98669.8|99269.8|98669.8|99269.8|98669.8|99269.8|98669.8|0
1617811750000|2021-04-07 16:09:10|99257.2|98657.2|99289.8|98689.8|99289.8|98689.8|99257.2|98657.2|1
1617811780000|2021-04-07 16:09:40|99289.7|98689.7|99289.7|98689.7|99289.7|98689.7|99289.7|98689.7|0
1617811810000|2021-04-07 16:10:10|99289.6|98689.6|99289.6|98689.6|99289.6|98689.6|99289.6|98689.6|0
1617811850000|2021-04-07 16:10:50|99291.4|98691.4|99291.4|98691.4|99291.4|98691.4|99291.4|98691.4|0
1617811870000|2021-04-07 16:11:10|99311.4|98711.4|99311.4|98711.4|99311.4|98711.4|99311.4|98711.4|0
1617811890000|2021-04-07 16:11:30|99311.3|98711.3|99311.3|98711.3|99311.3|98711.3|99311.3|98711.3|0
1617811920000|2021-04-07 16:12:00|99311.2|98711.2|99303.8|98703.8|99311.2|98711.2|99303.8|98703.8|0
1617811950000|2021-04-07 16:12:30|99303.7|98703.7|99303.7|98703.7|99303.7|98703.7|99303.7|98703.7|0
1617811990000|2021-04-07 16:13:10|99303.6|98703.6|99303.6|98703.6|99303.6|98703.6|99303.6|98703.6|0
1617812010000|2021-04-07 16:13:30|99311|98711|99311|98711|99311|98711|99311|98711|0
1617812040000|2021-04-07 16:14:00|99310.9|98710.9|99310.9|98710.9|99310.9|98710.9|99310.9|98710.9|0
1617812080000|2021-04-07 16:14:40|99345.4|98745.4|99345.4|98745.4|99345.4|98745.4|99345.4|98745.4|0
1617812090000|2021-04-07 16:14:50|99363.9|98763.9|99363.9|98763.9|99363.9|98763.9|99363.9|98763.9|0
1617812100000|2021-04-07 16:15:00|99379.7|98779.7|99379.7|98779.7|99379.7|98779.7|99379.7|98779.7|0
1617812110000|2021-04-07 16:15:10|99379.6|98779.6|99379.6|98779.6|99379.6|98779.6|99379.6|98779.6|0
1617812130000|2021-04-07 16:15:30|99392.1|98792.1|99392.1|98792.1|99392.1|98792.1|99392.1|98792.1|0
1617812140000|2021-04-07 16:15:40|99411|98811|99411|98811|99411|98811|99411|98811|1
1617812150000|2021-04-07 16:15:50|99398.4|98798.4|99398.4|98798.4|99398.4|98798.4|99398.4|98798.4|1
1617812170000|2021-04-07 16:16:10|99398.3|98798.3|99398.3|98798.3|99398.3|98798.3|99398.3|98798.3|0
1617812180000|2021-04-07 16:16:20|99425.7|98825.7|99438.3|98838.3|99438.3|98838.3|99425.7|98825.7|1
1617812200000|2021-04-07 16:16:40|99422.5|98822.5|99422.5|98822.5|99422.5|98822.5|99422.5|98822.5|0
1617812240000|2021-04-07 16:17:20|99422.4|98822.4|99410.4|98810.4|99422.4|98822.4|99406.7|98806.7|2
1617812290000|2021-04-07 16:18:10|99410.3|98810.3|99410.3|98810.3|99410.3|98810.3|99410.3|98810.3|0
1617812310000|2021-04-07 16:18:30|99432.3|98832.3|99432.3|98832.3|99432.3|98832.3|99432.3|98832.3|0
1617812320000|2021-04-07 16:18:40|99435.4|98835.4|99435.4|98835.4|99435.4|98835.4|99435.4|98835.4|0
1617812340000|2021-04-07 16:19:00|99435.3|98835.3|99435.3|98835.3|99435.3|98835.3|99435.3|98835.3|0
1617812380000|2021-04-07 16:19:40|99435.2|98835.2|99435.2|98835.2|99435.2|98835.2|99435.2|98835.2|0
1617812410000|2021-04-07 16:20:10|99432|98832|99432|98832|99432|98832|99432|98832|0
1617812420000|2021-04-07 16:20:20|99428.3|98828.3|99422|98822|99428.3|98828.3|99422|98822|0
1617812440000|2021-04-07 16:20:40|99421.9|98821.9|99421.9|98821.9|99421.9|98821.9|99421.9|98821.9|0
1617812490000|2021-04-07 16:21:30|99421.8|98821.8|99431.1|98831.1|99431.1|98831.1|99421.8|98821.8|0
1617812500000|2021-04-07 16:21:40|99434.8|98834.8|99444.2|98844.2|99444.2|98844.2|99434.8|98834.8|1
1617812530000|2021-04-07 16:22:10|99444.1|98844.1|99444.1|98844.1|99444.1|98844.1|99444.1|98844.1|0
1617812580000|2021-04-07 16:23:00|99444|98844|99444|98844|99444|98844|99444|98844|0
1617812590000|2021-04-07 16:23:10|99262.6|99062.6|99262.6|99062.6|99262.6|99062.6|99262.6|99062.6|0
1617812610000|2021-04-07 16:23:30|99262.5|99062.5|99262.5|99062.5|99262.5|99062.5|99262.5|99062.5|0
1617812620000|2021-04-07 16:23:40|99266.2|99066.2|99266.2|99066.2|99266.2|99066.2|99266.2|99066.2|0
1617812650000|2021-04-07 16:24:10|99266.1|99066.1|99266.1|99066.1|99266.1|99066.1|99266.1|99066.1|0
1617812700000|2021-04-07 16:25:00|99266|99066|99266|99066|99266|99066|99266|99066|0
1617812730000|2021-04-07 16:25:30|99269.1|99069.1|99269.1|99069.1|99269.1|99069.1|99269.1|99069.1|0
1617812760000|2021-04-07 16:26:00|99269|99069|99269|99069|99269|99069|99269|99069|0
1617812790000|2021-04-07 16:26:30|99268.9|99068.9|99268.9|99068.9|99268.9|99068.9|99268.9|99068.9|0
1617812830000|2021-04-07 16:27:10|99268.8|99068.8|99268.8|99068.8|99268.8|99068.8|99268.8|99068.8|0
1617812860000|2021-04-07 16:27:40|99446.5|98846.5|99446.5|98846.5|99446.5|98846.5|99446.5|98846.5|0
1617812880000|2021-04-07 16:28:00|99446.4|98846.4|99446.4|98846.4|99446.4|98846.4|99446.4|98846.4|0
1617812890000|2021-04-07 16:28:10|99186.4|98986.4|99186.4|98986.4|99186.4|98986.4|99186.4|98986.4|0
1617812920000|2021-04-07 16:28:40|99186.3|98986.3|99186.3|98986.3|99186.3|98986.3|99186.3|98986.3|0
1617812930000|2021-04-07 16:28:50|99408.6|98808.6|99446.3|98846.3|99446.3|98846.3|99408.6|98808.6|1
1617812940000|2021-04-07 16:29:00|99264.9|99064.9|99264.9|99064.9|99264.9|99064.9|99264.9|99064.9|0
1617812950000|2021-04-07 16:29:10|99264.8|99064.8|99264.8|99064.8|99264.8|99064.8|99264.8|99064.8|0
1617812960000|2021-04-07 16:29:20|99266.7|99066.7|99266.7|99066.7|99266.7|99066.7|99266.7|99066.7|0
1617812970000|2021-04-07 16:29:30|99266.6|99066.6|99266.6|99066.6|99266.6|99066.6|99266.6|99066.6|0
1617813000000|2021-04-07 16:30:00|99213.3|99153.3|99213.3|99153.3|99213.3|99153.3|99213.3|99153.3|0
1617813010000|2021-04-07 16:30:10|99219.5|99159.5|99219.5|99159.5|99219.5|99159.5|99219.5|99159.5|0
1617813030000|2021-04-07 16:30:30|99228.9|99168.9|99282.2|99082.2|99282.2|99168.9|99228.9|99082.2|1
1617813040000|2021-04-07 16:30:40|99266.5|99066.5|99266.5|99066.5|99266.5|99066.5|99266.5|99066.5|0
1617813060000|2021-04-07 16:31:00|99231.8|99031.8|99231.8|99031.8|99231.8|99031.8|99231.8|99031.8|0
1617813070000|2021-04-07 16:31:10|99212.9|99012.9|99212.9|99012.9|99212.9|99012.9|99212.9|99012.9|0
1617813090000|2021-04-07 16:31:30|99200.3|99000.3|99200.3|99000.3|99200.3|99000.3|99200.3|99000.3|0
1617813100000|2021-04-07 16:31:40|99206.6|99006.6|99206.6|99006.6|99206.6|99006.6|99206.6|99006.6|0
1617813120000|2021-04-07 16:32:00|99269.4|99069.4|99269.4|99069.4|99269.4|99069.4|99269.4|99069.4|0
1617813150000|2021-04-07 16:32:30|99269.3|99069.3|99269.3|99069.3|99269.3|99069.3|99269.3|99069.3|0
1617813190000|2021-04-07 16:33:10|99269.2|99069.2|99269.2|99069.2|99269.2|99069.2|99269.2|99069.2|0
1617813220000|2021-04-07 16:33:40|99269.1|99069.1|99269.1|99069.1|99269.1|99069.1|99269.1|99069.1|0
1617813270000|2021-04-07 16:34:30|99269|99069|99269|99069|99269|99069|99269|99069|0
1617813290000|2021-04-07 16:34:50|99206.4|99146.4|99206.4|99146.4|99206.4|99146.4|99206.4|99146.4|0
1617813310000|2021-04-07 16:35:10|99203.2|99143.2|99203.2|99143.2|99203.2|99143.2|99203.2|99143.2|0
1617813340000|2021-04-07 16:35:40|99203.1|99143.1|99203.1|99143.1|99203.1|99143.1|99203.1|99143.1|0
1617813390000|2021-04-07 16:36:30|99203|99143|99203|99143|99203|99143|99203|99143|0
1617813420000|2021-04-07 16:37:00|99202.9|99142.9|99202.9|99142.9|99202.9|99142.9|99202.9|99142.9|0
1617813460000|2021-04-07 16:37:40|99202.8|99142.8|99202.8|99142.8|99202.8|99142.8|99202.8|99142.8|0
1617813470000|2021-04-07 16:37:50|99212.1|99152.1|99212.1|99152.1|99212.1|99152.1|99212.1|99152.1|0
1617813490000|2021-04-07 16:38:10|99212|99152|99212|99152|99212|99152|99212|99152|0
1617813540000|2021-04-07 16:39:00|99211.9|99151.9|99211.9|99151.9|99211.9|99151.9|99211.9|99151.9|0
1617813580000|2021-04-07 16:39:40|99211.8|99151.8|99211.8|99151.8|99211.8|99151.8|99211.8|99151.8|0
1617813610000|2021-04-07 16:40:10|99435.3|98835.3|99435.3|98835.3|99435.3|98835.3|99435.3|98835.3|1
1617813640000|2021-04-07 16:40:40|99437.1|98837.1|99437.1|98837.1|99437.1|98837.1|99437.1|98837.1|0
1617813660000|2021-04-07 16:41:00|99446.5|98846.5|99446.5|98846.5|99446.5|98846.5|99446.5|98846.5|0
1617813670000|2021-04-07 16:41:10|99455.9|98855.9|99455.9|98855.9|99455.9|98855.9|99455.9|98855.9|0
1617813700000|2021-04-07 16:41:40|99462.1|98862.1|99462.1|98862.1|99462.1|98862.1|99462.1|98862.1|0
1617813730000|2021-04-07 16:42:10|99462|98862|99462|98862|99462|98862|99462|98862|0
1617813740000|2021-04-07 16:42:20|99463.9|98863.9|99463.9|98863.9|99463.9|98863.9|99463.9|98863.9|0
1617813760000|2021-04-07 16:42:40|99463.8|98863.8|99463.8|98863.8|99463.8|98863.8|99463.8|98863.8|0
1617813780000|2021-04-07 16:43:00|99469.3|98869.3|99469.3|98869.3|99469.3|98869.3|99469.3|98869.3|0
1617813820000|2021-04-07 16:43:40|99469.2|98869.2|99469.2|98869.2|99469.2|98869.2|99469.2|98869.2|0
1617813870000|2021-04-07 16:44:30|99469.1|98869.1|99469.1|98869.1|99469.1|98869.1|99469.1|98869.1|0
1617813910000|2021-04-07 16:45:10|99469|98869|99469|98869|99469|98869|99469|98869|0
1617813940000|2021-04-07 16:45:40|99468.9|98868.9|99468.9|98868.9|99468.9|98868.9|99468.9|98868.9|0
1617813990000|2021-04-07 16:46:30|99468.8|98868.8|99226.7|99166.7|99468.8|99166.7|99226.7|98868.8|0
1617814000000|2021-04-07 16:46:40|99226.6|99166.6|99226.6|99166.6|99226.6|99166.6|99226.6|99166.6|0
1617814050000|2021-04-07 16:47:30|99226.5|99166.5|99226.5|99166.5|99226.5|99166.5|99226.5|99166.5|0
1617814090000|2021-04-07 16:48:10|99226.4|99166.4|99226.4|99166.4|99226.4|99166.4|99226.4|99166.4|0
1617814120000|2021-04-07 16:48:40|99226.3|99166.3|99226.3|99166.3|99226.3|99166.3|99226.3|99166.3|0
1617814140000|2021-04-07 16:49:00|99468.5|98868.5|99468.5|98868.5|99468.5|98868.5|99468.5|98868.5|2
1617814150000|2021-04-07 16:49:10|99468.4|98868.4|99468.4|98868.4|99468.4|98868.4|99468.4|98868.4|0
1617814180000|2021-04-07 16:49:40|99468.3|98868.3|99468.3|98868.3|99468.3|98868.3|99468.3|98868.3|0
1617814230000|2021-04-07 16:50:30|99468.2|98868.2|99468.2|98868.2|99468.2|98868.2|99468.2|98868.2|0
1617814270000|2021-04-07 16:51:10|99468.1|98868.1|99468.1|98868.1|99468.1|98868.1|99468.1|98868.1|0
1617814320000|2021-04-07 16:52:00|99468|98868|99468|98868|99468|98868|99468|98868|0
1617814350000|2021-04-07 16:52:30|99467.9|98867.9|99467.9|98867.9|99467.9|98867.9|99467.9|98867.9|0
1617814390000|2021-04-07 16:53:10|99467.8|98867.8|99467.8|98867.8|99467.8|98867.8|99467.8|98867.8|0
1617814440000|2021-04-07 16:54:00|99467.7|98867.7|99467.7|98867.7|99467.7|98867.7|99467.7|98867.7|0
1617814470000|2021-04-07 16:54:30|99467.6|98867.6|99467.6|98867.6|99467.6|98867.6|99467.6|98867.6|0
1617814510000|2021-04-07 16:55:10|99470.7|98870.7|99470.7|98870.7|99470.7|98870.7|99470.7|98870.7|0
1617814530000|2021-04-07 16:55:30|99470.6|98870.6|99470.6|98870.6|99470.6|98870.6|99470.6|98870.6|0
1617814570000|2021-04-07 16:56:10|99470.5|98870.5|99470.5|98870.5|99470.5|98870.5|99470.5|98870.5|0
1617814620000|2021-04-07 16:57:00|99470.4|98870.4|99470.4|98870.4|99470.4|98870.4|99470.4|98870.4|0
1617814650000|2021-04-07 16:57:30|99470.3|98870.3|99470.3|98870.3|99470.3|98870.3|99470.3|98870.3|0
1617814690000|2021-04-07 16:58:10|99470.2|98870.2|99470.2|98870.2|99470.2|98870.2|99470.2|98870.2|0
1617814740000|2021-04-07 16:59:00|99470.1|98870.1|99470.1|98870.1|99470.1|98870.1|99470.1|98870.1|0
1617814770000|2021-04-07 16:59:30|99470|98870|99470|98870|99470|98870|99470|98870|0
1617814810000|2021-04-07 17:00:10|99469.9|98869.9|99469.9|98869.9|99469.9|98869.9|99469.9|98869.9|0
1617814860000|2021-04-07 17:01:00|99469.8|98869.8|99469.8|98869.8|99469.8|98869.8|99469.8|98869.8|0
1617814900000|2021-04-07 17:01:40|99469.7|98869.7|99469.7|98869.7|99469.7|98869.7|99469.7|98869.7|0
1617814930000|2021-04-07 17:02:10|99469.6|98869.6|99469.6|98869.6|99469.6|98869.6|99469.6|98869.6|0
1617814980000|2021-04-07 17:03:00|99469.5|98869.5|99469.5|98869.5|99469.5|98869.5|99469.5|98869.5|0
1617815020000|2021-04-07 17:03:40|99469.4|98869.4|99469.4|98869.4|99469.4|98869.4|99469.4|98869.4|0
1617815050000|2021-04-07 17:04:10|99469.3|98869.3|99469.3|98869.3|99469.3|98869.3|99469.3|98869.3|0
1617815070000|2021-04-07 17:04:30|99519.6|98919.6|99323.8|99263.8|99519.6|99263.8|99323.8|98919.6|9
1617815080000|2021-04-07 17:04:40|99516.1|98916.1|99516.1|98916.1|99516.1|98916.1|99516.1|98916.1|1
1617815110000|2021-04-07 17:05:10|99516|98916|99516|98916|99516|98916|99516|98916|0
1617815130000|2021-04-07 17:05:30|99514.1|98914.1|99514.1|98914.1|99514.1|98914.1|99514.1|98914.1|0
1617815140000|2021-04-07 17:05:40|99479.1|98879.1|99479.1|98879.1|99479.1|98879.1|99479.1|98879.1|0
1617815150000|2021-04-07 17:05:50|99468|98868|99515.9|98915.9|99515.9|99132.1|99192.1|98824.1|1
1617815160000|2021-04-07 17:06:00|99199.1|98999.1|99199.1|98999.1|99199.1|98999.1|99199.1|98999.1|0
1617815170000|2021-04-07 17:06:10|99119.8|99059.8|99418.4|98818.4|99418.4|99059.8|99089|98818.4|1
1617815180000|2021-04-07 17:06:20|99519.6|98919.6|99499|98899|99519.6|98919.6|99499|98899|0
1617815190000|2021-04-07 17:06:30|99494|98894|99494|98894|99494|98894|99494|98894|0
1617815210000|2021-04-07 17:06:50|99554.3|98954.3|99554.3|98954.3|99554.3|98954.3|99554.3|98954.3|0
1617815220000|2021-04-07 17:07:00|99563.5|98963.5|99421.7|99221.7|99614.2|99221.7|99421.7|98963.5|0
1617815230000|2021-04-07 17:07:10|99498.9|98898.9|99498.9|98898.9|99498.9|98898.9|99498.9|98898.9|0
1617815240000|2021-04-07 17:07:20|99521.1|98921.1|99418.5|99218.5|99609.2|99218.5|99418.5|98921.1|0
1617815250000|2021-04-07 17:07:30|99434.2|99234.2|99513.8|98913.8|99602.6|99234.2|99434.2|98898.9|1
1617815290000|2021-04-07 17:08:10|99513.7|98913.7|99513.7|98913.7|99513.7|98913.7|99513.7|98913.7|0
1617815340000|2021-04-07 17:09:00|99513.6|98913.6|99513.6|98913.6|99513.6|98913.6|99513.6|98913.6|0
1617815380000|2021-04-07 17:09:40|99513.5|98913.5|99513.5|98913.5|99513.5|98913.5|99513.5|98913.5|0
1617815410000|2021-04-07 17:10:10|99532|98932|99533.8|98933.8|99533.8|98933.8|99532|98932|0
1617815460000|2021-04-07 17:11:00|99533.7|98933.7|99533.7|98933.7|99533.7|98933.7|99533.7|98933.7|0
1617815500000|2021-04-07 17:11:40|99533.6|98933.6|99533.6|98933.6|99533.6|98933.6|99533.6|98933.6|0
1617815550000|2021-04-07 17:12:30|99533.5|98933.5|99533.5|98933.5|99533.5|98933.5|99533.5|98933.5|0
1617815580000|2021-04-07 17:13:00|99533.4|98933.4|99533.4|98933.4|99533.4|98933.4|99533.4|98933.4|0
1617815620000|2021-04-07 17:13:40|99533.3|98933.3|99533.3|98933.3|99533.3|98933.3|99533.3|98933.3|0
1617815670000|2021-04-07 17:14:30|99533.2|98933.2|99533.2|98933.2|99533.2|98933.2|99533.2|98933.2|0
1617815700000|2021-04-07 17:15:00|99533.1|98933.1|99533.1|98933.1|99533.1|98933.1|99533.1|98933.1|0
1617815740000|2021-04-07 17:15:40|99533|98933|99533|98933|99533|98933|99533|98933|0
1617815790000|2021-04-07 17:16:30|99532.9|98932.9|99532.9|98932.9|99532.9|98932.9|99532.9|98932.9|0
1617815830000|2021-04-07 17:17:10|99532.8|98932.8|99532.8|98932.8|99532.8|98932.8|99532.8|98932.8|0
1617815860000|2021-04-07 17:17:40|99532.7|98932.7|99532.7|98932.7|99532.7|98932.7|99532.7|98932.7|0
1617815910000|2021-04-07 17:18:30|99532.6|98932.6|99532.6|98932.6|99532.6|98932.6|99532.6|98932.6|0
1617815950000|2021-04-07 17:19:10|99532.5|98932.5|99532.5|98932.5|99532.5|98932.5|99532.5|98932.5|0
1617815980000|2021-04-07 17:19:40|99532.4|98932.4|99532.4|98932.4|99532.4|98932.4|99532.4|98932.4|0
1617816030000|2021-04-07 17:20:30|99532.3|98932.3|99532.3|98932.3|99532.3|98932.3|99532.3|98932.3|0
1617816060000|2021-04-07 17:21:00|99541.5|98941.5|99541.5|98941.5|99541.5|98941.5|99541.5|98941.5|0
1617816090000|2021-04-07 17:21:30|99543.3|98943.3|99543.3|98943.3|99543.3|98943.3|99543.3|98943.3|0
1617816110000|2021-04-07 17:21:50|99545.1|98945.1|99545.1|98945.1|99545.1|98945.1|99545.1|98945.1|0
1617816130000|2021-04-07 17:22:10|99545|98945|99545|98945|99545|98945|99545|98945|0
1617816150000|2021-04-07 17:22:30|||||||||2
1617816180000|2021-04-07 17:23:00|99544.9|98944.9|99544.9|98944.9|99544.9|98944.9|99544.9|98944.9|2
1617816190000|2021-04-07 17:23:10|99352.3|99152.3|99352.3|99152.3|99352.3|99152.3|99352.3|99152.3|0
1617816210000|2021-04-07 17:23:30|99531.9|98931.9|99531.9|98931.9|99531.9|98931.9|99531.9|98931.9|1
1617816220000|2021-04-07 17:23:40|99531.8|98931.8|99531.8|98931.8|99531.8|98931.8|99531.8|98931.8|0
1617816240000|2021-04-07 17:24:00|99533.7|98933.7|99529.9|98929.9|99533.7|98933.7|99529.9|98929.9|1
1617816280000|2021-04-07 17:24:40|99531.7|98931.7|99531.7|98931.7|99531.7|98931.7|99531.7|98931.7|0
1617816290000|2021-04-07 17:24:50|||||||||1
1617816310000|2021-04-07 17:25:10|99531.6|98931.6|99531.6|98931.6|99531.6|98931.6|99531.6|98931.6|0
1617816320000|2021-04-07 17:25:20|99320.7|99260.7|99531.6|98931.6|99590.7|99260.7|99320.7|98931.6|3
1617816340000|2021-04-07 17:25:40|99531.5|98931.5|99531.5|98931.5|99531.5|98931.5|99531.5|98931.5|0
1617816390000|2021-04-07 17:26:30|99531.4|98931.4|99531.4|98931.4|99531.4|98931.4|99531.4|98931.4|0
1617816430000|2021-04-07 17:27:10|99531.3|98931.3|99531.3|98931.3|99531.3|98931.3|99531.3|98931.3|0
1617816450000|2021-04-07 17:27:30|99349.8|99149.8|99349.8|99149.8|99349.8|99149.8|99349.8|99149.8|0
1617816460000|2021-04-07 17:27:40|99320.4|99260.4|99320.4|99260.4|99320.4|99260.4|99320.4|99260.4|0
1617816480000|2021-04-07 17:28:00|99320.3|99260.3|99320.3|99260.3|99320.3|99260.3|99320.3|99260.3|0
1617816500000|2021-04-07 17:28:20|99395.8|99335.8|99395.8|99335.8|99395.8|99335.8|99395.8|99335.8|1
1617816510000|2021-04-07 17:28:30|99395.7|99335.7|99395.7|99335.7|99395.7|99335.7|99395.7|99335.7|0
1617816520000|2021-04-07 17:28:40|99482.9|98882.9|99482.9|98882.9|99482.9|98882.9|99482.9|98882.9|1
1617816530000|2021-04-07 17:28:50|99484.7|98884.7|99486.6|98886.6|99486.6|98886.6|99484.7|98884.7|0
1617816550000|2021-04-07 17:29:10|99486.5|98886.5|99486.5|98886.5|99486.5|98886.5|99486.5|98886.5|0
1617816570000|2021-04-07 17:29:30|99448.7|98848.7|99437.4|98837.4|99448.7|98848.7|99437.4|98837.4|0
1617816580000|2021-04-07 17:29:40|99435.6|98835.6|99430.6|98830.6|99435.6|98835.6|99430.6|98830.6|0
1617816590000|2021-04-07 17:29:50|99425.5|98825.5|99425.5|98825.5|99425.5|98825.5|99425.5|98825.5|0
1617816600000|2021-04-07 17:30:00|99420.5|98820.5|99420.5|98820.5|99420.5|98820.5|99420.5|98820.5|0
1617816610000|2021-04-07 17:30:10|99415.5|98815.5|99415.5|98815.5|99415.5|98815.5|99415.5|98815.5|0
1617816620000|2021-04-07 17:30:20|99411.7|98811.7|99405.5|98805.5|99411.7|98811.7|99405.5|98805.5|0
1617816640000|2021-04-07 17:30:40|99403.6|98803.6|99400.4|98800.4|99403.6|98803.6|99400.4|98800.4|1
1617816650000|2021-04-07 17:30:50|99396.7|98796.7|99390.4|98790.4|99396.7|98796.7|99390.4|98790.4|0
1617816670000|2021-04-07 17:31:10|99390.3|98790.3|99390.3|98790.3|99390.3|98790.3|99390.3|98790.3|0
1617816680000|2021-04-07 17:31:20|99375.3|98775.3|99375.3|98775.3|99375.3|98775.3|99375.3|98775.3|0
1617816720000|2021-04-07 17:32:00|99375.2|98775.2|99375.2|98775.2|99375.2|98775.2|99375.2|98775.2|0
1617816760000|2021-04-07 17:32:40|99375.1|98775.1|99375.1|98775.1|99375.1|98775.1|99375.1|98775.1|0
1617816790000|2021-04-07 17:33:10|99375|98775|99375|98775|99375|98775|99375|98775|0
1617816810000|2021-04-07 17:33:30|99373.2|98773.2|99373.2|98773.2|99373.2|98773.2|99373.2|98773.2|0
1617816820000|2021-04-07 17:33:40|99370|98770|99370|98770|99370|98770|99370|98770|0
1617816840000|2021-04-07 17:34:00|99369.9|98769.9|99369.9|98769.9|99369.9|98769.9|99369.9|98769.9|0
1617816850000|2021-04-07 17:34:10|99364.3|98764.3|99354.9|98754.9|99364.3|98764.3|99354.9|98754.9|0
1617816880000|2021-04-07 17:34:40|99354.8|98754.8|99354.8|98754.8|99354.8|98754.8|99354.8|98754.8|0
1617816910000|2021-04-07 17:35:10|99354.7|98754.7|99354.7|98754.7|99354.7|98754.7|99354.7|98754.7|0
1617816930000|2021-04-07 17:35:30|99386.2|98786.2|99386.2|98786.2|99386.2|98786.2|99386.2|98786.2|0
1617816940000|2021-04-07 17:35:40|99483.7|98883.7|99483.7|98883.7|99483.7|98883.7|99483.7|98883.7|0
1617816960000|2021-04-07 17:36:00|99481.8|98881.8|99481.8|98881.8|99481.8|98881.8|99481.8|98881.8|0
1617817000000|2021-04-07 17:36:40|99481.7|98881.7|99481.7|98881.7|99481.7|98881.7|99481.7|98881.7|0
1617817040000|2021-04-07 17:37:20|99509.4|98909.4|99512.6|98912.6|99512.6|98912.6|99509.4|98909.4|0
1617817060000|2021-04-07 17:37:40|99512.5|98912.5|99512.5|98912.5|99512.5|98912.5|99512.5|98912.5|0
1617817070000|2021-04-07 17:37:50|99531|98931|99562.5|98962.5|99562.5|98962.5|99531|98931|0
1617817080000|2021-04-07 17:38:00|99381|99181|99381|99181|99381|99181|99381|99181|0
1617817090000|2021-04-07 17:38:10|99412.5|99212.5|99354.7|99294.7|99412.5|99294.7|99354.7|99212.4|0
1617817100000|2021-04-07 17:38:20|99288.6|99228.6|99473.3|98873.3|99473.3|99228.6|99288.6|98873.3|1
1617817140000|2021-04-07 17:39:00|99473.2|98873.2|99473.2|98873.2|99473.2|98873.2|99473.2|98873.2|0
1617817150000|2021-04-07 17:39:10|99475.1|98875.1|99475.1|98875.1|99475.1|98875.1|99475.1|98875.1|0
1617817160000|2021-04-07 17:39:20|99501|98901|99504.1|98904.1|99504.1|98904.1|99501|98901|0
1617817170000|2021-04-07 17:39:30|99554.1|98954.1|99554.1|98954.1|99554.1|98954.1|99554.1|98954.1|0
1617817180000|2021-04-07 17:39:40|99404.1|99204.1|99407.2|99207.2|99407.2|99207.2|99404.1|99204.1|0
1617817190000|2021-04-07 17:39:50|99544.2|98944.2|99467.6|98867.6|99544.2|98944.2|99467.6|98867.6|1
1617817200000|2021-04-07 17:40:00|99467.5|98867.5|99361.4|98761.4|99476.8|98876.8|99361.4|98761.4|0
1617817230000|2021-04-07 17:40:30|99331.4|98731.4|99406.9|98806.9|99406.9|98806.9|99331.4|98731.4|0
1617817260000|2021-04-07 17:41:00|99406.8|98806.8|99406.8|98806.8|99406.8|98806.8|99406.8|98806.8|0
1617817270000|2021-04-07 17:41:10|99441.4|98841.4|99484|98884|99484|98884|99441.4|98841.4|1
1617817280000|2021-04-07 17:41:20|99452.5|98852.5|99361.2|98761.2|99452.5|98852.5|99361.2|98761.2|0
1617817290000|2021-04-07 17:41:30|99392.7|98792.7|99392.7|98792.7|99392.7|98792.7|99392.7|98792.7|0
1617817300000|2021-04-07 17:41:40|99484|98884|99484|98884|99484|98884|99484|98884|0
1617817320000|2021-04-07 17:42:00|99458.7|98858.7|99508.7|98908.7|99508.7|98908.7|99458.7|98858.7|0
1617817330000|2021-04-07 17:42:10|99527.2|98927.2|99558.7|98958.7|99558.7|98958.7|99527.2|98927.2|0
1617817360000|2021-04-07 17:42:40|99558.6|98958.6|99558.6|98958.6|99558.6|98958.6|99558.6|98958.6|0
1617817390000|2021-04-07 17:43:10|99555.4|98955.4|99555.4|98955.4|99555.4|98955.4|99555.4|98955.4|0
1617817420000|2021-04-07 17:43:40|99561.6|98961.6|99561.6|98961.6|99561.6|98961.6|99561.6|98961.6|0
1617817470000|2021-04-07 17:44:30|99561.5|98961.5|99561.5|98961.5|99561.5|98961.5|99561.5|98961.5|0
1617817500000|2021-04-07 17:45:00|99561.4|98961.4|99561.4|98961.4|99561.4|98961.4|99561.4|98961.4|0
1617817510000|2021-04-07 17:45:10|99552|98952|99552|98952|99552|98952|99552|98952|0
1617817530000|2021-04-07 17:45:30|99551.9|98951.9|99551.9|98951.9|99551.9|98951.9|99551.9|98951.9|0
1617817550000|2021-04-07 17:45:50|99454.3|98854.3|99374.6|98774.6|99454.3|98854.3|99374.6|98774.6|1
1617817570000|2021-04-07 17:46:10|99371.5|98771.5|99417.2|98817.2|99433.8|98833.8|99362.2|98762.2|4
1617817580000|2021-04-07 17:46:20|99415.3|98815.3|99413.5|98813.5|99415.3|98815.3|99413.5|98813.5|0
1617817590000|2021-04-07 17:46:30|99413.4|98813.4|99396.6|98796.6|99413.4|98813.4|99396.6|98796.6|0
1617817600000|2021-04-07 17:46:40|99396.5|98796.5|99396.5|98796.5|99396.5|98796.5|99396.5|98796.5|0
1617817610000|2021-04-07 17:46:50|99388.4|98788.4|99386.5|98786.5|99388.4|98788.4|99386.5|98786.5|0
1617817620000|2021-04-07 17:47:00|99384.6|98784.6|99381.5|98781.5|99384.6|98784.6|99381.5|98781.5|0
1617817640000|2021-04-07 17:47:20|99366.6|98766.6|99420.2|98820.2|99420.2|98820.2|99366.6|98766.6|0
1617817650000|2021-04-07 17:47:30|99398.1|98798.1|99392.9|98792.9|99398.1|98798.1|99392.9|98792.9|0
1617817660000|2021-04-07 17:47:40|99386.6|98786.6|99386.6|98786.6|99386.6|98786.6|99386.6|98786.6|0
1617817670000|2021-04-07 17:47:50|99419.5|98819.5|99415.8|98815.8|99419.5|98819.5|99415.8|98815.8|0
1617817690000|2021-04-07 17:48:10|99434.3|98834.3|99434.3|98834.3|99434.3|98834.3|99434.3|98834.3|0
1617817700000|2021-04-07 17:48:20|99474.8|98874.8|99474.8|98874.8|99474.8|98874.8|99474.8|98874.8|0
1617817740000|2021-04-07 17:49:00|99474.7|98874.7|99474.7|98874.7|99474.7|98874.7|99474.7|98874.7|0
1617817780000|2021-04-07 17:49:40|99474.6|98874.6|99474.6|98874.6|99474.6|98874.6|99474.6|98874.6|0
1617817830000|2021-04-07 17:50:30|99474.5|98874.5|99474.5|98874.5|99474.5|98874.5|99474.5|98874.5|0
1617817860000|2021-04-07 17:51:00|99474.4|98874.4|99474.4|98874.4|99474.4|98874.4|99474.4|98874.4|0
1617817870000|2021-04-07 17:51:10|99461.4|98861.4|99362.4|98762.4|99461.4|98861.4|99362.4|98762.4|1
1617817880000|2021-04-07 17:51:20|99386.4|98786.4|99475.5|98875.5|99475.5|98875.5|99386.4|98786.4|0
1617817890000|2021-04-07 17:51:30|99233.3|99173.3|99386.4|98786.4|99506|99173.3|99233.3|98786.4|0
1617817900000|2021-04-07 17:51:40|99160.8|99100.8|99394.5|98794.5|99430.8|99220.4|99160.8|98786.4|1
1617817910000|2021-04-07 17:51:50|99443|98843|99449.3|98849.3|99639.7|99039.7|99443|98843|1
1617817920000|2021-04-07 17:52:00|99456.7|98856.7|99477|98877|99477|98877|99456.7|98856.7|0
1617817930000|2021-04-07 17:52:10|99484.4|98884.4|99523|98923|99523|98923|99484.4|98884.4|0
1617817940000|2021-04-07 17:52:20|99647|99047|99470.2|98870.2|99647|99047|99470.2|98870.2|0
1617817950000|2021-04-07 17:52:30|99470.1|98870.1|99446.8|98846.8|99470.1|98870.1|99446.8|98846.8|1
1617817960000|2021-04-07 17:52:40|99433.8|98833.8|99407.9|98807.9|99433.8|98833.8|99402.3|98802.3|0
1617817970000|2021-04-07 17:52:50|99482.3|98882.3|99330.3|99270.3|99633.8|99270.3|99330.3|98882.3|0
1617817980000|2021-04-07 17:53:00|99330.2|99270.2|99438.2|98838.2|99447.6|99279.5|99330.2|98838.2|0
1617817990000|2021-04-07 17:53:10|99320.8|99260.8|99325|99265|99333.9|99273.9|99320.8|99260.8|0
1617818000000|2021-04-07 17:53:20|99317.6|99257.6|99505.8|98905.8|99505.8|99257.6|99305|98905.8|1
1617818010000|2021-04-07 17:53:30|99521.5|98921.5|99521.5|98921.5|99521.5|98921.5|99521.5|98921.5|0
1617818020000|2021-04-07 17:53:40|99564|98964|99645.5|99045.5|99645.5|99045.5|99564|98964|0
1617818030000|2021-04-07 17:53:50|99452.9|99252.9|99452.9|99252.9|99452.9|99252.9|99452.9|99252.9|0
1617818040000|2021-04-07 17:54:00|99430.9|99230.9|99505.5|98905.5|99660.5|99230.9|99430.9|98905.5|1
1617818050000|2021-04-07 17:54:10|99514.7|98914.7|99479.7|98879.7|99530.5|98930.5|99479.7|98879.7|0
1617818060000|2021-04-07 17:54:20|99470.4|98870.4|99454.7|98854.7|99470.4|98870.4|99454.7|98854.7|0
1617818070000|2021-04-07 17:54:30|99476.9|98876.9|99474.7|98874.7|99530.4|98930.4|99474.7|98874.7|0
1617818080000|2021-04-07 17:54:40|99504.6|98904.6|99584.6|98984.6|99584.6|98984.6|99504.6|98904.6|0
1617818090000|2021-04-07 17:54:50|99604.6|99004.6|99534.2|98934.2|99604.6|99004.6|99496.8|98896.8|0
1617818110000|2021-04-07 17:55:10|99352.7|99152.7|99384.2|99184.2|99384.2|99184.2|99352.7|99152.7|0
1617818120000|2021-04-07 17:55:20|99386|99186|99384.2|99184.2|99387.3|99187.3|99381|99181|0
1617818130000|2021-04-07 17:55:30|99332.7|99272.7|99364.2|99304.2|99364.2|99304.2|99332.7|99272.7|0
1617818140000|2021-04-07 17:55:40|99364.1|99304.1|99437.4|98837.4|99493.9|99304.1|99364.1|98837.4|1
1617818150000|2021-04-07 17:55:50|99439.3|98839.3|99426.9|98826.9|99439.3|98839.3|99426.9|98826.9|0
1617818160000|2021-04-07 17:56:00|99421.8|98821.8|99421.8|98821.8|99421.8|98821.8|99421.8|98821.8|0
1617818200000|2021-04-07 17:56:40|99421.7|98821.7|99396.7|98796.7|99421.7|98821.7|99396.7|98796.7|0
1617818220000|2021-04-07 17:57:00|99404.1|98804.1|99379.1|98779.1|99404.1|98804.1|99379.1|98779.1|1
1617818230000|2021-04-07 17:57:10|99470.4|98870.4|99470.4|98870.4|99470.4|98870.4|99470.4|98870.4|0
1617818240000|2021-04-07 17:57:20|99430.4|98830.4|99430.4|98830.4|99430.4|98830.4|99430.4|98830.4|0
1617818250000|2021-04-07 17:57:30|99430.3|98830.3|99430.3|98830.3|99430.3|98830.3|99430.3|98830.3|0
1617818260000|2021-04-07 17:57:40|99447|98847|99448.8|98848.8|99448.8|98848.8|99447|98847|0
1617818270000|2021-04-07 17:57:50|99476.8|98876.8|99473.1|98873.1|99476.8|98876.8|99473.1|98873.1|0
1617818280000|2021-04-07 17:58:00|99473|98873|99523|98923|99523|98923|99473|98873|0
1617818290000|2021-04-07 17:58:10|99341.5|99141.5|99341.5|99141.5|99341.5|99141.5|99341.5|99141.5|0
1617818300000|2021-04-07 17:58:20|99435.8|98835.8|99361.1|98761.1|99446.9|98846.9|99361.1|98761.1|1
1617818330000|2021-04-07 17:58:50|99359.2|98759.2|99359.2|98759.2|99361.1|98761.1|99357.4|98757.4|0
1617818340000|2021-04-07 17:59:00|99364.2|98764.2|99364.2|98764.2|99364.2|98764.2|99364.2|98764.2|0
1617818350000|2021-04-07 17:59:10|99449.9|98849.9|99449.9|98849.9|99449.9|98849.9|99449.9|98849.9|0
1617818360000|2021-04-07 17:59:20|99451.7|98851.7|99451.7|98851.7|99451.7|98851.7|99451.7|98851.7|1
1617818370000|2021-04-07 17:59:30|99457.3|98857.3|99455.4|98855.4|99457.3|98857.3|99455.4|98855.4|0
1617818380000|2021-04-07 17:59:40|99457.2|98857.2|99467.8|98867.8|99467.8|98867.8|99457.2|98857.2|0
1617818390000|2021-04-07 17:59:50|99517.8|98917.8|99519.6|98919.6|99519.6|98919.6|99517.8|98917.8|0
1617818420000|2021-04-07 18:00:20|99519.5|98919.5|99523.2|98923.2|99523.2|98923.2|99519.5|98919.5|3
1617818440000|2021-04-07 18:00:40|99529.5|98929.5|99529.5|98929.5|99529.5|98929.5|99529.5|98929.5|0
1617818460000|2021-04-07 18:01:00|99548.3|98948.3|99548.3|98948.3|99548.3|98948.3|99548.3|98948.3|0
1617818500000|2021-04-07 18:01:40|99548.2|98948.2|99548.2|98948.2|99548.2|98948.2|99548.2|98948.2|0
1617818520000|2021-04-07 18:02:00|99566.9|98966.9|99566.9|98966.9|99566.9|98966.9|99566.9|98966.9|0
1617818540000|2021-04-07 18:02:20|99376.1|99176.1|99376.1|99176.1|99376.1|99176.1|99376.1|99176.1|0
1617818550000|2021-04-07 18:02:30|99391.8|99191.8|99356.8|99296.8|99391.8|99296.8|99356.8|99191.8|0
1617818560000|2021-04-07 18:02:40|||||||||1
1617818570000|2021-04-07 18:02:50|99580.5|98980.5|99580.5|98980.5|99580.5|98980.5|99580.5|98980.5|1
1617818580000|2021-04-07 18:03:00|99515.6|98915.6|99515.6|98915.6|99515.6|98915.6|99515.6|98915.6|0
1617818590000|2021-04-07 18:03:10|99506.2|98906.2|99506.2|98906.2|99506.2|98906.2|99506.2|98906.2|0
1617818600000|2021-04-07 18:03:20|99491.3|98891.3|99458|98858|99491.3|98891.3|99458|98858|0
1617818620000|2021-04-07 18:03:40|99457.9|98857.9|99457.9|98857.9|99457.9|98857.9|99457.9|98857.9|0
1617818640000|2021-04-07 18:04:00|99385.3|98785.3|99385.3|98785.3|99385.3|98785.3|99385.3|98785.3|2
1617818650000|2021-04-07 18:04:10|99442.9|98842.9|99450.3|98850.3|99455.8|98855.8|99442.9|98842.9|0
1617818670000|2021-04-07 18:04:30|99447.1|98847.1|99426.7|98826.7|99447.1|98847.1|99426.7|98826.7|0
1617818680000|2021-04-07 18:04:40|99419.3|98819.3|99414.3|98814.3|99419.3|98819.3|99414.3|98814.3|0
1617818690000|2021-04-07 18:04:50|99406.8|98806.8|99389.2|98789.2|99406.8|98806.8|99389.2|98789.2|0
1617818700000|2021-04-07 18:05:00|99426.6|98826.6|99426.6|98826.6|99426.6|98826.6|99426.6|98826.6|0
1617818740000|2021-04-07 18:05:40|99426.5|98826.5|99426.5|98826.5|99426.5|98826.5|99426.5|98826.5|0
1617818790000|2021-04-07 18:06:30|99426.4|98826.4|99426.4|98826.4|99426.4|98826.4|99426.4|98826.4|0
1617818820000|2021-04-07 18:07:00|99426.3|98826.3|99426.3|98826.3|99426.3|98826.3|99426.3|98826.3|0
1617818860000|2021-04-07 18:07:40|99426.2|98826.2|99426.2|98826.2|99426.2|98826.2|99426.2|98826.2|0
1617818880000|2021-04-07 18:08:00|99490.4|98890.4|99490.4|98890.4|99490.4|98890.4|99490.4|98890.4|0
1617818900000|2021-04-07 18:08:20|99460.8|98860.8|99515.4|98915.4|99515.4|98915.4|99426.1|98826.1|0
1617818910000|2021-04-07 18:08:30|99426.1|98826.1|99274.3|99074.3|99426.1|99074.3|99274.3|98826.1|0
1617818920000|2021-04-07 18:08:40|99492.2|98892.2|99432.4|98832.4|99492.2|98892.2|99426.1|98826.1|0
1617818940000|2021-04-07 18:09:00|99432.3|98832.3|99472.7|98872.7|99479|98879|99432.3|98832.3|0
1617818970000|2021-04-07 18:09:30|99472.6|98872.6|99472.6|98872.6|99472.6|98872.6|99472.6|98872.6|0
1617819010000|2021-04-07 18:10:10|99472.5|98872.5|99472.5|98872.5|99472.5|98872.5|99472.5|98872.5|0
1617819060000|2021-04-07 18:11:00|99472.4|98872.4|99472.4|98872.4|99472.4|99153.9|99290.9|98872.4|1
1617819070000|2021-04-07 18:11:10|99277.4|99217.4|99302.4|99242.4|99302.4|99242.4|99277.4|99217.4|0
1617819080000|2021-04-07 18:11:20|99476.2|98876.2|99476.2|98876.2|99476.2|98876.2|99476.2|98876.2|1
1617819130000|2021-04-07 18:12:10|99482.4|98882.4|99487.4|98887.4|99487.4|98887.4|99482.4|98882.4|0
1617819180000|2021-04-07 18:13:00|99487.3|98887.3|99527.3|98927.3|99527.3|98927.3|99487.3|98887.3|0
1617819190000|2021-04-07 18:13:10|99307.3|99247.3|99307.3|99247.3|99307.3|99247.3|99307.3|99247.3|0
1617819210000|2021-04-07 18:13:30|99307.2|99247.2|99307.2|99247.2|99307.2|99247.2|99307.2|99247.2|0
1617819250000|2021-04-07 18:14:10|99307.1|99247.1|99307.1|99247.1|99307.1|99247.1|99307.1|99247.1|0
1617819260000|2021-04-07 18:14:20|99337.1|99277.1|99353.4|99153.4|99488.4|99277.1|99337.1|98888.4|1
1617819270000|2021-04-07 18:14:30|99328.4|99268.4|99338.4|99278.4|99338.4|99278.4|99328.4|99268.4|0
1617819280000|2021-04-07 18:14:40|99389.9|99189.9|99543.5|98943.5|99543.5|99189.9|99358.4|98943.5|0
1617819290000|2021-04-07 18:14:50|99509.1|98909.1|99493.3|98893.3|99509.1|98909.1|99493.3|98893.3|0
1617819310000|2021-04-07 18:15:10|99513.6|98913.6|99548.3|98948.3|99548.3|98948.3|99513.6|98913.6|0
1617819320000|2021-04-07 18:15:20|99328.3|99268.3|99343.3|99283.3|99343.3|99283.3|99328.3|99268.3|0
1617819330000|2021-04-07 18:15:30|99343.2|99283.2|99493.2|98893.2|99493.2|99288.2|99343.2|98893.2|1
1617819340000|2021-04-07 18:15:40|99273.2|99213.2|99537.3|98937.3|99537.3|99298.2|99273.2|98926.2|1
1617819350000|2021-04-07 18:15:50|99378|99178|99401.7|99341.7|99401.7|99341.7|99378|99178|0
1617819360000|2021-04-07 18:16:00|99411.1|99351.1|99586.1|98986.1|99634.9|99351.1|99411.1|98937.2|0
1617819400000|2021-04-07 18:16:40|99586|98986|99411|99351|99586|99351|99401.6|98986|0
1617819410000|2021-04-07 18:16:50|99645.8|99045.8|99645.8|99045.8|99645.8|99045.8|99645.8|99045.8|0
1617819420000|2021-04-07 18:17:00|99589.1|98989.1|99644.1|99044.1|99644.1|99044.1|99589.1|98989.1|0
1617819430000|2021-04-07 18:17:10|99387.1|99327.1|99427.8|99367.8|99484.7|99367.8|99387.1|99282.8|0
1617819440000|2021-04-07 18:17:20|99425.9|99365.9|99605.9|99005.9|99640.9|99367.8|99425.9|99005.9|0
1617819450000|2021-04-07 18:17:30|99425.9|99365.9|99425.9|99365.9|99425.9|99365.9|99425.9|99365.9|0
1617819460000|2021-04-07 18:17:40|99595.9|98995.9|99595.9|98995.9|99595.9|98995.9|99595.9|98995.9|0
1617819480000|2021-04-07 18:18:00|99595.8|98995.8|99595.8|98995.8|99595.8|98995.8|99595.8|98995.8|0
1617819500000|2021-04-07 18:18:20|99554.8|98954.8|99530.8|98930.8|99554.8|98954.8|99530.8|98930.8|0
1617819510000|2021-04-07 18:18:30|99537.1|98937.1|99540.8|98940.8|99540.8|98940.8|99537.1|98937.1|0
1617819520000|2021-04-07 18:18:40|99540.7|98940.7|99540.7|98940.7|99540.7|98940.7|99540.7|98940.7|0
1617819570000|2021-04-07 18:19:30|99540.6|98940.6|99542.5|98942.5|99542.5|98942.5|99540.6|98940.6|0
1617819580000|2021-04-07 18:19:40|99538.7|98938.7|99536.9|98936.9|99538.7|98938.7|99536.9|98936.9|0
1617819600000|2021-04-07 18:20:00|99536.8|98936.8|99536.8|98936.8|99536.8|98936.8|99536.8|98936.8|0
1617819640000|2021-04-07 18:20:40|99536.7|98936.7|99536.7|98936.7|99536.7|98936.7|99536.7|98936.7|0
1617819690000|2021-04-07 18:21:30|99536.6|98936.6|99536.6|98936.6|99536.6|98936.6|99536.6|98936.6|0
1617819720000|2021-04-07 18:22:00|99536.5|98936.5|99533.4|98933.4|99536.5|98936.5|99533.4|98933.4|0
1617819750000|2021-04-07 18:22:30|99533.3|98933.3|99533.3|98933.3|99533.3|98933.3|99533.3|98933.3|0
1617819790000|2021-04-07 18:23:10|99533.2|98933.2|99533.2|98933.2|99533.2|98933.2|99533.2|98933.2|0
1617819820000|2021-04-07 18:23:40|99533.1|98933.1|99533.1|98933.1|99533.1|98933.1|99533.1|98933.1|0
1617819870000|2021-04-07 18:24:30|99533|98933|99533|98933|99533|98933|99533|98933|0
1617819910000|2021-04-07 18:25:10|99532.9|98932.9|99532.9|98932.9|99532.9|98932.9|99532.9|98932.9|0
1617819940000|2021-04-07 18:25:40|99532.8|98932.8|99532.8|98932.8|99532.8|98932.8|99532.8|98932.8|0
1617819960000|2021-04-07 18:26:00|99564.3|98964.3|99617.8|99017.8|99617.8|99017.8|99564.3|98964.3|0
1617819970000|2021-04-07 18:26:10|99627|99027|99412.8|99352.8|99642.8|99352.8|99412.8|99027|0
1617819980000|2021-04-07 18:26:20|99627.2|99027.2|99568.3|98968.3|99627.2|99027.2|99532.8|98932.8|0
1617819990000|2021-04-07 18:26:30|99571.4|98971.4|99565.9|98965.9|99571.4|98971.4|99565.9|98965.9|0
1617820000000|2021-04-07 18:26:40|99567.7|98967.7|99565.8|98965.8|99567.7|98967.7|99565.8|98965.8|0
1617820040000|2021-04-07 18:27:20|99567.6|98967.6|99568.9|98968.9|99568.9|98968.9|99567.6|98967.6|0
1617820050000|2021-04-07 18:27:30|99565.7|98965.7|99565.7|98965.7|99565.7|98965.7|99565.7|98965.7|0
1617820090000|2021-04-07 18:28:10|99565.6|98965.6|99565.6|98965.6|99565.6|98965.6|99565.6|98965.6|0
1617820140000|2021-04-07 18:29:00|99565.5|98965.5|99565.5|98965.5|99565.5|98965.5|99565.5|98965.5|0
1617820170000|2021-04-07 18:29:30|99565.4|98965.4|99565.4|98965.4|99565.4|98965.4|99565.4|98965.4|0
1617820210000|2021-04-07 18:30:10|99565.3|98965.3|99565.3|98965.3|99565.3|98965.3|99565.3|98965.3|0
1617820260000|2021-04-07 18:31:00|99565.2|98965.2|99565.2|98965.2|99565.2|98965.2|99565.2|98965.2|0
1617820300000|2021-04-07 18:31:40|99565.1|98965.1|99565.1|98965.1|99565.1|98965.1|99565.1|98965.1|0
1617820330000|2021-04-07 18:32:10|99565|98965|99565|98965|99565|98965|99565|98965|0
1617820380000|2021-04-07 18:33:00|99564.9|98964.9|99564.9|98964.9|99564.9|98964.9|99564.9|98964.9|0
1617820420000|2021-04-07 18:33:40|99564.8|98964.8|99564.8|98964.8|99564.8|98964.8|99564.8|98964.8|0
1617820440000|2021-04-07 18:34:00|99524.8|98924.8|99524.8|98924.8|99524.8|98924.8|99524.8|98924.8|1
1617820470000|2021-04-07 18:34:30|99524.7|98924.7|99524.7|98924.7|99524.7|98924.7|99524.7|98924.7|0
1617820500000|2021-04-07 18:35:00|99524.6|98924.6|99524.6|98924.6|99524.6|98924.6|99524.6|98924.6|0
1617820540000|2021-04-07 18:35:40|99524.5|98924.5|99524.5|98924.5|99524.5|98924.5|99524.5|98924.5|0
1617820560000|2021-04-07 18:36:00|99534.5|98934.5|99534.5|98934.5|99534.5|98934.5|99534.5|98934.5|0
1617820590000|2021-04-07 18:36:30|99534.4|98934.4|99534.4|98934.4|99534.4|98934.4|99534.4|98934.4|0
1617820620000|2021-04-07 18:37:00|99534.3|98934.3|99534.3|98934.3|99534.3|98934.3|99534.3|98934.3|0
1617820660000|2021-04-07 18:37:40|99534.2|98934.2|99534.2|98934.2|99534.2|98934.2|99534.2|98934.2|0
1617820670000|2021-04-07 18:37:50|99564.2|98964.2|99564.2|98964.2|99564.2|98964.2|99564.2|98964.2|0
1617820680000|2021-04-07 18:38:00|99561|98961|99561|98961|99561|98961|99561|98961|0
1617820690000|2021-04-07 18:38:10|99564.2|98964.2|99564.2|98964.2|99564.2|98964.2|99564.2|98964.2|0
1617820710000|2021-04-07 18:38:30|99564.1|98964.1|99564.1|98964.1|99564.1|98964.1|99564.1|98964.1|0
1617820750000|2021-04-07 18:39:10|99564|98964|99564|98964|99564|98964|99564|98964|0
1617820780000|2021-04-07 18:39:40|99563.9|98963.9|99563.9|98963.9|99563.9|98963.9|99563.9|98963.9|0
1617820830000|2021-04-07 18:40:30|99563.8|98963.8|99563.8|98963.8|99563.8|98963.8|99563.8|98963.8|0
1617820870000|2021-04-07 18:41:10|99563.7|98963.7|99563.7|98963.7|99563.7|98963.7|99563.7|98963.7|0
1617820900000|2021-04-07 18:41:40|99563.6|98963.6|99563.6|98963.6|99563.6|98963.6|99563.6|98963.6|0
1617820930000|2021-04-07 18:42:10|99561.7|98961.7|99561.7|98961.7|99561.7|98961.7|99561.7|98961.7|0
1617820970000|2021-04-07 18:42:50|99524.2|98924.2|99524.2|98924.2|99524.2|98924.2|99524.2|98924.2|0
1617821000000|2021-04-07 18:43:20|99217.2|99157.2|99524.2|98924.2|99524.2|99157.2|99217.2|98887.2|1
1617821010000|2021-04-07 18:43:30|99524.1|98924.1|99524.1|98924.1|99524.1|98924.1|99524.1|98924.1|0
1617821050000|2021-04-07 18:44:10|99524|98924|99524|98924|99524|98924|99524|98924|0
1617821100000|2021-04-07 18:45:00|99523.9|98923.9|99561.3|98961.3|99561.3|98961.3|99523.9|98923.9|1
1617821130000|2021-04-07 18:45:30|99561.2|98961.2|99561.2|98961.2|99561.2|98961.2|99561.2|98961.2|0
1617821170000|2021-04-07 18:46:10|99561.1|98961.1|99561.1|98961.1|99561.1|98961.1|99561.1|98961.1|0
1617821220000|2021-04-07 18:47:00|99561|98961|99561|98961|99561|98961|99561|98961|0
1617821260000|2021-04-07 18:47:40|99560.9|98960.9|99560.9|98960.9|99560.9|98960.9|99560.9|98960.9|0
1617821290000|2021-04-07 18:48:10|99560.8|98960.8|99560.8|98960.8|99560.8|98960.8|99560.8|98960.8|0
1617821340000|2021-04-07 18:49:00|99560.7|98960.7|99560.7|98960.7|99560.7|98960.7|99560.7|98960.7|0
1617821380000|2021-04-07 18:49:40|99560.6|98960.6|99560.6|98960.6|99560.6|98960.6|99560.6|98960.6|0
1617821430000|2021-04-07 18:50:30|99560.5|98960.5|99566.1|98966.1|99566.1|98966.1|99560.5|98960.5|0
1617821440000|2021-04-07 18:50:40|99566|98966|99566|98966|99566|98966|99566|98966|0
1617821490000|2021-04-07 18:51:30|99565.9|98965.9|99565.9|98965.9|99565.9|98965.9|99565.9|98965.9|0
1617821520000|2021-04-07 18:52:00|99565.8|98965.8|99565.8|98965.8|99565.8|98965.8|99565.8|98965.8|0
1617821560000|2021-04-07 18:52:40|99565.7|98965.7|99565.7|98965.7|99565.7|98965.7|99565.7|98965.7|0
1617821610000|2021-04-07 18:53:30|99565.6|98965.6|99565.6|98965.6|99565.6|98965.6|99565.6|98965.6|0
1617821640000|2021-04-07 18:54:00|99565.5|98965.5|99565.5|98965.5|99565.5|98965.5|99565.5|98965.5|0
1617821680000|2021-04-07 18:54:40|99565.4|98965.4|99565.4|98965.4|99565.4|98965.4|99565.4|98965.4|0
1617821730000|2021-04-07 18:55:30|99565.3|98965.3|99565.3|98965.3|99565.3|98965.3|99565.3|98965.3|0
1617821770000|2021-04-07 18:56:10|99565.2|98965.2|99565.2|98965.2|99565.2|98965.2|99565.2|98965.2|0
1617821800000|2021-04-07 18:56:40|99565.1|98965.1|99565.1|98965.1|99565.1|98965.1|99565.1|98965.1|0
1617821850000|2021-04-07 18:57:30|99565|98965|99566.9|98966.9|99566.9|98966.9|99565|98965|2
1617821860000|2021-04-07 18:57:40|99566.8|98966.8|99566.8|98966.8|99566.8|98966.8|99566.8|98966.8|0
1617821910000|2021-04-07 18:58:30|99566.7|98966.7|99566.7|98966.7|99566.7|98966.7|99566.7|98966.7|0
1617821950000|2021-04-07 18:59:10|99566.6|98966.6|99566.6|98966.6|99566.6|98966.6|99566.6|98966.6|0
1617821980000|2021-04-07 18:59:40|99563.4|98963.4|99563.4|98963.4|99563.4|98963.4|99563.4|98963.4|0
1617821990000|2021-04-07 18:59:50|99568.4|98968.4|99568.4|98968.4|99568.4|98968.4|99568.4|98968.4|0
1617822000000|2021-04-07 19:00:00|99565.2|98965.2|99565.2|98965.2|99565.2|98965.2|99565.2|98965.2|0
1617822010000|2021-04-07 19:00:10|99568.3|98968.3|99568.3|98968.3|99568.3|98968.3|99568.3|98968.3|0
1617822060000|2021-04-07 19:01:00|99568.2|98968.2|99568.2|98968.2|99568.2|98968.2|99568.2|98968.2|0
1617822090000|2021-04-07 19:01:30|99568.1|98968.1|99568.1|98968.1|99568.1|98968.1|99568.1|98968.1|0
1617822130000|2021-04-07 19:02:10|99568|98968|99568|98968|99568|98968|99568|98968|0
1617822180000|2021-04-07 19:03:00|99567.9|98967.9|99567.9|98967.9|99567.9|98967.9|99567.9|98967.9|0
1617822210000|2021-04-07 19:03:30|99567.8|98967.8|99567.8|98967.8|99567.8|98967.8|99567.8|98967.8|0
1617822250000|2021-04-07 19:04:10|99567.7|98967.7|99567.7|98967.7|99567.7|98967.7|99567.7|98967.7|0
1617822300000|2021-04-07 19:05:00|99567.6|98967.6|99567.6|98967.6|99567.6|98967.6|99567.6|98967.6|0
1617822340000|2021-04-07 19:05:40|99567.5|98967.5|99567.5|98967.5|99567.5|98967.5|99567.5|98967.5|0
1617822370000|2021-04-07 19:06:10|99567.4|98967.4|99567.4|98967.4|99567.4|98967.4|99567.4|98967.4|0
1617822420000|2021-04-07 19:07:00|99567.3|98967.3|99567.3|98967.3|99567.3|98967.3|99567.3|98967.3|0
1617822460000|2021-04-07 19:07:40|99567.2|98967.2|99567.2|98967.2|99567.2|98967.2|99567.2|98967.2|0
1617822510000|2021-04-07 19:08:30|99567.1|98967.1|99567.1|98967.1|99567.1|98967.1|99567.1|98967.1|0
1617822540000|2021-04-07 19:09:00|99567|98967|99567|98967|99567|98967|99567|98967|0
1617822580000|2021-04-07 19:09:40|99566.9|98966.9|99566.9|98966.9|99566.9|98966.9|99566.9|98966.9|0
1617822630000|2021-04-07 19:10:30|99566.8|98966.8|99566.8|98966.8|99566.8|98966.8|99566.8|98966.8|0
1617822660000|2021-04-07 19:11:00|99566.7|98966.7|99566.7|98966.7|99566.7|98966.7|99566.7|98966.7|0
1617822700000|2021-04-07 19:11:40|99566.6|98966.6|99566.6|98966.6|99566.6|98966.6|99566.6|98966.6|0
1617822750000|2021-04-07 19:12:30|99566.5|98966.5|99566.5|98966.5|99566.5|98966.5|99566.5|98966.5|0
1617822790000|2021-04-07 19:13:10|99566.4|98966.4|99566.4|98966.4|99566.4|98966.4|99566.4|98966.4|0
1617822820000|2021-04-07 19:13:40|99566.3|98966.3|99566.3|98966.3|99566.3|98966.3|99566.3|98966.3|0
1617822870000|2021-04-07 19:14:30|99566.2|98966.2|99566.2|98966.2|99566.2|98966.2|99566.2|98966.2|0
1617822900000|2021-04-07 19:15:00|99594.5|98994.5|99594.5|98994.5|99594.5|98994.5|99594.5|98994.5|0
1617822910000|2021-04-07 19:15:10|99597.6|98997.6|99597.6|98997.6|99597.6|98997.6|99597.6|98997.6|0
1617822960000|2021-04-07 19:16:00|99597.5|98997.5|99597.5|98997.5|99597.5|98997.5|99597.5|98997.5|0
1617823000000|2021-04-07 19:16:40|99597.4|98997.4|99597.4|98997.4|99597.4|98997.4|99597.4|98997.4|0
1617823050000|2021-04-07 19:17:30|99597.3|98997.3|99597.3|98997.3|99597.3|98997.3|99597.3|98997.3|0
1617823080000|2021-04-07 19:18:00|99597.2|98997.2|99597.2|98997.2|99597.2|98997.2|99597.2|98997.2|0
1617823120000|2021-04-07 19:18:40|99597.1|98997.1|99597.1|98997.1|99597.1|98997.1|99597.1|98997.1|0
1617823170000|2021-04-07 19:19:30|99597|98997|99597|98997|99597|98997|99597|98997|0
1617823200000|2021-04-07 19:20:00|99596.9|98996.9|99596.9|98996.9|99596.9|98996.9|99596.9|98996.9|0
1617823240000|2021-04-07 19:20:40|99596.8|98996.8|99596.8|98996.8|99596.8|98996.8|99596.8|98996.8|0
1617823270000|2021-04-07 19:21:10|99423.4|99363.4|99596.8|98996.8|99596.8|99363.4|99372.9|98996.8|0
1617823290000|2021-04-07 19:21:30|100465.6|100405.6|100465.6|100405.6|100465.6|100405.6|100465.6|100405.6|1
1617823320000|2021-04-07 19:22:00|100465.5|100405.5|100465.5|100405.5|100465.5|100405.5|100465.5|100405.5|0
1617823360000|2021-04-07 19:22:40|100465.4|100405.4|100465.4|100405.4|100465.4|100405.4|100465.4|100405.4|0
1617823420000|2021-04-07 19:23:40|100465.3|100405.3|100465.3|100405.3|100465.3|100405.3|100465.3|100405.3|0
1617823470000|2021-04-07 19:24:30|100465.2|100405.2|100465.2|100405.2|100465.2|100405.2|100465.2|100405.2|1
1617823510000|2021-04-07 19:25:10|100465.1|100405.1|100465.1|100405.1|100465.1|100405.1|100465.1|100405.1|0
1617823560000|2021-04-07 19:26:00|100465|100405|100465|100405|100465|100405|100465|100405|0
1617823600000|2021-04-07 19:26:40|100464.9|100404.9|100464.9|100404.9|100464.9|100404.9|100464.9|100404.9|0
1617823650000|2021-04-07 19:27:30|100464.8|100404.8|100464.8|100404.8|100464.8|100404.8|100464.8|100404.8|0
1617823690000|2021-04-07 19:28:10|100464.7|100404.7|100464.7|100404.7|100464.7|100404.7|100464.7|100404.7|0
1617823740000|2021-04-07 19:29:00|100464.6|100404.6|100464.6|100404.6|100464.6|100404.6|100464.6|100404.6|0
1617823800000|2021-04-07 19:30:00|100464.5|100404.5|100464.5|100404.5|100464.5|100404.5|100464.5|100404.5|0
1617823820000|2021-04-07 19:30:20|100473.7|100413.7|100473.7|100413.7|100473.7|100413.7|100473.7|100413.7|0
1617823860000|2021-04-07 19:31:00|100473.6|100413.6|100473.6|100413.6|100473.6|100413.6|100473.6|100413.6|0
1617823900000|2021-04-07 19:31:40|100473.5|100413.5|100473.5|100413.5|100473.5|100413.5|100473.5|100413.5|0
1617823930000|2021-04-07 19:32:10|100419.9|100359.9|100632.6|100032.6|100632.6|100359.9|100419.9|100032.6|1
1617823960000|2021-04-07 19:32:40|100632.5|100032.5|100632.5|100032.5|100632.5|100032.5|100632.5|100032.5|0
1617823980000|2021-04-07 19:33:00|100630.7|100030.7|100630.7|100030.7|100630.7|100030.7|100630.7|100030.7|0
1617823990000|2021-04-07 19:33:10|100630.6|100030.6|100630.6|100030.6|100630.6|100030.6|100630.6|100030.6|0
1617824040000|2021-04-07 19:34:00|100630.5|100030.5|100630.5|100030.5|100630.5|100030.5|100630.5|100030.5|0
1617824080000|2021-04-07 19:34:40|100630.4|100030.4|100630.4|100030.4|100630.4|100030.4|100630.4|100030.4|0
1617824140000|2021-04-07 19:35:40|100630.3|100030.3|100630.3|100030.3|100630.3|100030.3|100630.3|100030.3|0
1617824190000|2021-04-07 19:36:30|100630.2|100030.2|100630.2|100030.2|100630.2|100030.2|100630.2|100030.2|0
1617824230000|2021-04-07 19:37:10|100630.1|100030.1|100630.1|100030.1|100630.1|100030.1|100630.1|100030.1|0
1617824260000|2021-04-07 19:37:40|100633.2|100033.2|100633.2|100033.2|100633.2|100033.2|100633.2|100033.2|0
1617824270000|2021-04-07 19:37:50|100573.3|99973.3|100573.3|99973.3|100573.3|99973.3|100573.3|99973.3|0
1617824290000|2021-04-07 19:38:10|100560.3|99960.3|100560.3|99960.3|100560.3|99960.3|100560.3|99960.3|0
1617824310000|2021-04-07 19:38:30|100351.2|100291.2|100564|99964|100564|100291.2|100351.2|99962.1|1
1617824320000|2021-04-07 19:38:40|100563.9|99963.9|100563.9|99963.9|100563.9|99963.9|100563.9|99963.9|0
1617824340000|2021-04-07 19:39:00|100558.4|99958.4|100563.3|99963.3|100563.3|99963.3|100558.4|99958.4|0
1617824350000|2021-04-07 19:39:10|100565.2|99965.2|100567|99967|100567|99967|100565.2|99965.2|0
1617824380000|2021-04-07 19:39:40|100578|99978|100578|99978|100578|99978|100578|99978|0
1617824430000|2021-04-07 19:40:30|100577.9|99977.9|100577.9|99977.9|100577.9|99977.9|100577.9|99977.9|0
1617824460000|2021-04-07 19:41:00|99540.3|98940.3|99540.3|98940.3|99540.3|98940.3|99540.3|98940.3|0
1617824470000|2021-04-07 19:41:10|99540.2|98940.2|99540.2|98940.2|99540.2|98940.2|99540.2|98940.2|0
1617824500000|2021-04-07 19:41:40|99540.1|98940.1|99540.1|98940.1|99540.1|98940.1|99540.1|98940.1|0
1617824550000|2021-04-07 19:42:30|99540|98940|99540|98940|99540|98940|99540|98940|0
1617824590000|2021-04-07 19:43:10|99539.9|98939.9|99539.9|98939.9|99539.9|98939.9|99539.9|98939.9|0
1617824640000|2021-04-07 19:44:00|99539.8|98939.8|99539.8|98939.8|99539.8|98939.8|99539.8|98939.8|0
1617824670000|2021-04-07 19:44:30|99539.7|98939.7|99539.7|98939.7|99539.7|98939.7|99539.7|98939.7|1
1617824680000|2021-04-07 19:44:40|||||||||2
1617824710000|2021-04-07 19:45:10|99539.6|98939.6|99539.6|98939.6|99539.6|98939.6|99539.6|98939.6|0
1617824730000|2021-04-07 19:45:30|99555.4|98955.4|99555.4|98955.4|99555.4|98955.4|99555.4|98955.4|0
1617824740000|2021-04-07 19:45:40|99555.3|98955.3|99555.3|98955.3|99555.3|98955.3|99555.3|98955.3|0
1617824790000|2021-04-07 19:46:30|99555.2|98955.2|99555.2|98955.2|99555.2|98955.2|99555.2|98955.2|0
1617824820000|2021-04-07 19:47:00|99555.1|98955.1|99555.1|98955.1|99555.1|98955.1|99555.1|98955.1|0
1617824860000|2021-04-07 19:47:40|99555|98955|99555|98955|99555|98955|99555|98955|0
1617824890000|2021-04-07 19:48:10|99558.1|98958.1|99558.1|98958.1|99558.1|98958.1|99558.1|98958.1|0
1617824920000|2021-04-07 19:48:40|99558|98958|99558|98958|99558|98958|99558|98958|0
1617824960000|2021-04-07 19:49:20|99580.1|98980.1|99580.1|98980.1|99580.1|98980.1|99580.1|98980.1|0
1617824980000|2021-04-07 19:49:40|99580|98980|99580|98980|99580|98980|99580|98980|0
1617825030000|2021-04-07 19:50:30|99579.9|98979.9|99579.9|98979.9|99579.9|98979.9|99579.9|98979.9|0
1617825070000|2021-04-07 19:51:10|99579.8|98979.8|99579.8|98979.8|99579.8|98979.8|99579.8|98979.8|0
1617825100000|2021-04-07 19:51:40|99400.1|99200.1|99406.4|99206.4|99406.4|99206.4|99400.1|99200.1|0
1617825120000|2021-04-07 19:52:00|99400|99200|99405|99205|99405|99205|99400|99200|0
1617825130000|2021-04-07 19:52:10|99433.4|99233.4|99439.7|99239.7|99439.7|99239.7|99433.4|99233.4|0
1617825150000|2021-04-07 19:52:30|99401.8|99201.8|99352.5|99292.5|99408.1|99292.5|99352.5|99201.8|0
1617825160000|2021-04-07 19:52:40|99333.6|99273.6|99333.6|99273.6|99333.6|99273.6|99333.6|99273.6|0
1617825180000|2021-04-07 19:53:00|99330.4|99270.4|99332.2|99272.2|99332.2|99272.2|99330.4|99270.4|0
1617825190000|2021-04-07 19:53:10|99357.4|99297.4|99363.8|99303.8|99363.8|99303.8|99357.4|99297.4|0
1617825210000|2021-04-07 19:53:30|99332.2|99272.2|99362.4|99302.4|99362.4|99302.4|99332.2|99272.2|0
1617825220000|2021-04-07 19:53:40|99576.3|98976.3|99576.3|98976.3|99576.3|98976.3|99576.3|98976.3|0
1617825250000|2021-04-07 19:54:10|99576.2|98976.2|99576.2|98976.2|99576.2|98976.2|99576.2|98976.2|0
1617825280000|2021-04-07 19:54:40|99576.1|98976.1|99576.1|98976.1|99576.1|98976.1|99576.1|98976.1|0
1617825330000|2021-04-07 19:55:30|99576|98976|99576|98976|99576|98976|99576|98976|0
1617825340000|2021-04-07 19:55:40|99396.3|99196.3|99396.3|99196.3|99396.3|99196.3|99396.3|99196.3|0
1617825360000|2021-04-07 19:56:00|99415.2|99215.2|99576|98976|99576|99215.2|99396.2|98976|1
1617825370000|2021-04-07 19:56:10|99579.1|98979.1|99579.1|98979.1|99579.1|98979.1|99579.1|98979.1|0
1617825390000|2021-04-07 19:56:30|99579|98979|99579|98979|99579|98979|99579|98979|0
1617825430000|2021-04-07 19:57:10|99580.8|98980.8|99580.8|98980.8|99580.8|98980.8|99580.8|98980.8|0
1617825450000|2021-04-07 19:57:30|99580.7|98980.7|99584.4|98984.4|99584.4|98984.4|99580.7|98980.7|0
1617825460000|2021-04-07 19:57:40|99586.2|98986.2|99588.1|98988.1|99588.1|98988.1|99586.2|98986.2|0
1617825470000|2021-04-07 19:57:50|99589.9|98989.9|99393.6|99193.6|99591.8|99193.6|99393.6|98989.9|0
1617825480000|2021-04-07 19:58:00|99332.8|99272.8|99675.8|99075.8|99675.8|99281.9|99323.6|99075.8|0
1617825490000|2021-04-07 19:58:10|99584.3|98984.3|99426.1|99366.1|99584.3|99366.1|99426.1|98984.3|0
1617825520000|2021-04-07 19:58:40|99426|99366|99426|99366|99426|99366|99426|99366|0
1617825540000|2021-04-07 19:59:00|99601.8|99001.8|99586|98986|99601.8|99001.8|99586|98986|0
1617825550000|2021-04-07 19:59:10|99578.6|98978.6|99578.6|98978.6|99578.6|98978.6|99578.6|98978.6|2
1617825560000|2021-04-07 19:59:20|99580.5|98980.5|99580.5|98980.5|99580.5|98980.5|99580.5|98980.5|0
1617825570000|2021-04-07 19:59:30|99580.4|98980.4|99587.8|98987.8|99587.8|98987.8|99580.4|98980.4|2
1617825580000|2021-04-07 19:59:40|99580.4|98980.4|99573|98973|99580.4|99182.3|99382.3|98973|0
1617890400000|2021-04-08 14:00:00|99971.9|99371.9|99930.9|99330.9|99971.9|99371.9|99930.9|99330.9|0
1617890410000|2021-04-08 14:00:10|99930.8|99330.8|99978.9|99378.9|99978.9|99378.9|99788.2|99188.2|2
1617890420000|2021-04-08 14:00:20|99864.9|99264.9|99832.8|99232.8|99864.9|99264.9|99825.6|99225.6|1
1617890430000|2021-04-08 14:00:30|99872|99272|99914.7|99314.7|99914.7|99314.7|99870.2|99270.2|1
1617890450000|2021-04-08 14:00:50|99912.9|99312.9|99875.5|99275.5|99912.9|99312.9|99875.5|99275.5|0
1617890460000|2021-04-08 14:01:00|99875.4|99275.4|99855.8|99255.8|99875.4|99275.4|99855.8|99255.8|1
1617890470000|2021-04-08 14:01:10|99909.3|99309.3|99909.3|99309.3|99909.3|99309.3|99909.3|99309.3|0
1617890480000|2021-04-08 14:01:20|99938.2|99338.2|99811.2|99211.2|99938.2|99338.2|99811.2|99211.2|1
1617890490000|2021-04-08 14:01:30|99808|99208|99808|99208|99808|99208|99808|99208|1
1617890500000|2021-04-08 14:01:40|99843.6|99243.6|99806.2|99206.2|99843.6|99243.6|99806.2|99206.2|1
1617890510000|2021-04-08 14:01:50|99837.9|99237.9|99825.4|99225.4|99837.9|99237.9|99825.4|99225.4|0
1617890520000|2021-04-08 14:02:00|99823.6|99223.6|99823.6|99223.6|99823.6|99223.6|99812.9|99212.9|0
1617890530000|2021-04-08 14:02:10|99825.4|99225.4|99812.9|99212.9|99825.4|99225.4|99812.9|99212.9|0
1617890540000|2021-04-08 14:02:20|99796.8|99196.8|99796.8|99196.8|99796.8|99196.8|99796.8|99196.8|0
1617890550000|2021-04-08 14:02:30|99793.2|99193.2|99796.8|99196.8|99796.8|99196.8|99793.2|99193.2|0
1617890560000|2021-04-08 14:02:40|99838.6|99238.6|99838.6|99238.6|99838.6|99238.6|99838.6|99238.6|0
1617890580000|2021-04-08 14:03:00|99729.1|99129.1|99617.6|99017.6|99746.9|99146.9|99617.6|99017.6|0
1617890590000|2021-04-08 14:03:10|99717.3|99117.3|99697.7|99097.7|99717.3|99117.3|99697.7|99097.7|2
1617890600000|2021-04-08 14:03:20|99653.1|99053.1|99640.1|99040.1|99681.6|99081.6|99598|98998|2
1617890610000|2021-04-08 14:03:30|99656.2|99056.2|99662.3|99062.3|99664.1|99064.1|99656.2|99056.2|2
1617890620000|2021-04-08 14:03:40|99651.6|99051.6|99590.9|98990.9|99651.6|99051.6|99590.9|98990.9|2
1617890630000|2021-04-08 14:03:50|99608.7|99008.7|99642.6|99042.6|99642.6|99042.6|99589.1|98989.1|0
1617890640000|2021-04-08 14:04:00|99621.2|99021.2|99466.5|98866.5|99621.2|99021.2|99466.5|98866.5|1
1617890650000|2021-04-08 14:04:10|99418.3|98818.3|99368.2|98768.2|99418.3|98818.3|99368.2|98768.2|2
1617890660000|2021-04-08 14:04:20|99693.3|99093.3|99693.3|99093.3|99693.3|99093.3|99693.3|99093.3|0
1617890670000|2021-04-08 14:04:30|99691.5|99091.5|99712.5|99112.5|99721.4|99121.4|99689.7|99089.7|0
1617890680000|2021-04-08 14:04:40|99710.7|99110.7|99711|99111|99711|99111|99710.7|99110.7|0
1617890690000|2021-04-08 14:04:50|99709.2|99109.2|99711|99111|99712.8|99112.8|99705.7|99105.7|0
1617890700000|2021-04-08 14:05:00|99698.5|99098.5|99680.7|99080.7|99698.5|99098.5|99680.7|99080.7|0
1617890710000|2021-04-08 14:05:10|99668.2|99068.2|99659.3|99059.3|99668.2|99068.2|99659.3|99059.3|1
1617890720000|2021-04-08 14:05:20|99657.5|99057.5|99655.7|99055.7|99657.5|99057.5|99655.7|99055.7|0
1617890730000|2021-04-08 14:05:30|99660.7|99060.7|99658.9|99058.9|99660.7|99060.7|99658.9|99058.9|0
1617890740000|2021-04-08 14:05:40|99662.4|99062.4|99662.4|99062.4|99662.4|99062.4|99662.4|99062.4|0
1617890750000|2021-04-08 14:05:50|99666|99066|99666|99066|99666|99066|99666|99066|0
1617890760000|2021-04-08 14:06:00|99664.2|99064.2|99648.1|99048.1|99664.2|99064.2|99648.1|99048.1|2
1617890770000|2021-04-08 14:06:10|99662.4|99062.4|99623.1|99023.1|99662.4|99062.4|99623.1|99023.1|1
1617890780000|2021-04-08 14:06:20|||||||||4
1617890790000|2021-04-08 14:06:30|99062.5|98462.5|99062.5|98462.5|99062.5|98462.5|99062.5|98462.5|17
1617890800000|2021-04-08 14:06:40|99062.4|98462.4|99062.4|98462.4|99062.4|98462.4|99062.4|98462.4|0
1617890820000|2021-04-08 14:07:00|99064.2|98464.2|99064.2|98464.2|99064.2|98464.2|99064.2|98464.2|0
1617890830000|2021-04-08 14:07:10|99071.3|98471.3|99071.3|98471.3|99071.3|98471.3|99062.4|98462.4|2
1617890840000|2021-04-08 14:07:20|99062.3|98462.3|99084.1|98484.1|99084.1|98484.1|99057.3|98457.3|2
1617890850000|2021-04-08 14:07:30|99066.2|98466.2|99052.3|98452.3|99066.2|98466.2|99052.3|98452.3|2
1617890860000|2021-04-08 14:07:40|98972.1|98372.1|98790|98190|98972.1|98372.1|98790|98190|2
1617890880000|2021-04-08 14:08:00|98936.7|98336.7|98939.9|98339.9|98964.9|98364.9|98936.7|98336.7|1
1617890890000|2021-04-08 14:08:10|98934.9|98334.9|98929.9|98329.9|98939.9|98339.9|98929.9|98329.9|0
1617890910000|2021-04-08 14:08:30|98939.5|98339.5|98918.5|98318.5|98939.5|98339.5|98918.5|98318.5|5
1617890940000|2021-04-08 14:09:00|98918.4|98318.4|98918.4|98318.4|98918.4|98318.4|98918.4|98318.4|0
1617890960000|2021-04-08 14:09:20|98923.7|98323.7|98928.4|98328.4|98928.4|98328.4|98923.7|98323.7|0
1617890980000|2021-04-08 14:09:40|98969.4|98369.4|98969.4|98369.4|98969.4|98369.4|98969.4|98369.4|0
1617890990000|2021-04-08 14:09:50|98982.2|98382.2|98997.6|98397.6|98997.6|98397.6|98982.2|98382.2|1
1617891000000|2021-04-08 14:10:00|98997.5|98397.5|99081.4|98481.4|99081.4|98481.4|98997.5|98397.5|1
1617891010000|2021-04-08 14:10:10|99097.5|98497.5|99100.7|98500.7|99102.5|98502.5|99097.5|98497.5|1
1617891020000|2021-04-08 14:10:20|99108.9|98508.9|99528.5|98928.5|99533.9|98933.9|99108.9|98508.9|3
1617891030000|2021-04-08 14:10:30|99526.7|98926.7|99591.7|98991.7|99595.6|98995.6|99512.3|98912.3|0
1617891040000|2021-04-08 14:10:40|99606|99006|99588.1|98988.1|99606|99006|99588.1|98988.1|0
1617891060000|2021-04-08 14:11:00|99591.3|98991.3|99591.3|98991.3|99591.3|98991.3|99591.3|98991.3|0
1617891070000|2021-04-08 14:11:10|99607.4|99007.4|99607.4|99007.4|99607.4|99007.4|99607.4|99007.4|0
1617891090000|2021-04-08 14:11:30|99607.3|99007.3|99616.2|99016.2|99616.2|99016.2|99607.3|99007.3|0
1617891100000|2021-04-08 14:11:40|99618|99018|99618|99018|99618|99018|99618|99018|0
1617891120000|2021-04-08 14:12:00|99643.7|99043.7|99657.2|99057.2|99657.2|99057.2|99643.7|99043.7|0
1617891130000|2021-04-08 14:12:10|99659|99059|99676.8|99076.8|99676.8|99076.8|99659|99059|0
1617891140000|2021-04-08 14:12:20|99708.9|99108.9|99831.2|99231.2|99831.2|99231.2|99708.9|99108.9|0
1617891150000|2021-04-08 14:12:30|99831.1|99231.1|99955.9|99355.9|99955.9|99355.9|99831.1|99231.1|0
1617891180000|2021-04-08 14:13:00|99955.8|99355.8|99955.8|99355.8|99955.8|99355.8|99955.8|99355.8|0
1617891190000|2021-04-08 14:13:10|99936.5|99336.5|99940.1|99340.1|99940.1|99340.1|99936.5|99336.5|0
1617891200000|2021-04-08 14:13:20|99948.9|99348.9|99948.9|99348.9|99948.9|99348.9|99948.9|99348.9|0
1617891250000|2021-04-08 14:14:10|99948.8|99348.8|99948.8|99348.8|99948.8|99348.8|99948.8|99348.8|0
1617891270000|2021-04-08 14:14:30|99954.1|99354.1|99954.1|99354.1|99954.1|99354.1|99954.1|99354.1|0
1617891310000|2021-04-08 14:15:10|99937.9|99337.9|99937.9|99337.9|99937.9|99337.9|99937.9|99337.9|0
1617891360000|2021-04-08 14:16:00|99937.8|99337.8|99937.8|99337.8|99937.8|99337.8|99937.8|99337.8|0
1617891390000|2021-04-08 14:16:30|99937.7|99337.7|99937.7|99337.7|99937.7|99337.7|99937.7|99337.7|0
1617891430000|2021-04-08 14:17:10|99937.6|99337.6|99937.6|99337.6|99937.6|99337.6|99937.6|99337.6|0
1617891470000|2021-04-08 14:17:50|99919.7|99319.7|99919.7|99319.7|99919.7|99319.7|99919.7|99319.7|1
1617891510000|2021-04-08 14:18:30|99922.9|99322.9|99922.9|99322.9|99922.9|99322.9|99922.9|99322.9|0
1617891520000|2021-04-08 14:18:40|99967.4|99367.4|99922.8|99322.8|99967.4|99367.4|99922.8|99322.8|0
1617891570000|2021-04-08 14:19:30|99922.7|99322.7|99922.7|99322.7|99922.7|99322.7|99922.7|99322.7|0
1617891580000|2021-04-08 14:19:40|99931.6|99331.6|99931.6|99331.6|99931.6|99331.6|99931.6|99331.6|0
1617891590000|2021-04-08 14:19:50|99949.4|99349.4|99962.2|99362.2|99962.2|99362.2|99949.4|99349.4|1
1617891620000|2021-04-08 14:20:20|99969.3|99369.3|99969.3|99369.3|99969.3|99369.3|99969.3|99369.3|0
1617891660000|2021-04-08 14:21:00|99985.3|99385.3|99985.3|99385.3|99985.3|99385.3|99985.3|99385.3|0
1617891690000|2021-04-08 14:21:30|99985.2|99385.2|99985.2|99385.2|99985.2|99385.2|99985.2|99385.2|0
1617891720000|2021-04-08 14:22:00|100001.3|99401.3|100035.2|99435.2|100035.2|99435.2|100001.3|99401.3|0
1617891750000|2021-04-08 14:22:30|100054.5|99454.5|100054.5|99454.5|100054.5|99454.5|100054.5|99454.5|0
1617891760000|2021-04-08 14:22:40|100054.4|99454.4|100054.4|99454.4|100054.4|99454.4|100054.4|99454.4|0
1617891810000|2021-04-08 14:23:30|100054.3|99454.3|100054.3|99454.3|100054.3|99454.3|100054.3|99454.3|0
1617891820000|2021-04-08 14:23:40|100004.3|99404.3|100004.3|99404.3|100004.3|99404.3|100004.3|99404.3|0
1617891840000|2021-04-08 14:24:00|100054.2|99454.2|100054.2|99454.2|100054.2|99454.2|100054.2|99454.2|2
1617891880000|2021-04-08 14:24:40|100054.1|99454.1|100054.1|99454.1|100054.1|99454.1|100054.1|99454.1|0
1617891890000|2021-04-08 14:24:50|100059.5|99459.5|100059.5|99459.5|100059.5|99459.5|100059.5|99459.5|0
1617891910000|2021-04-08 14:25:10|100064.8|99464.8|100064.8|99464.8|100064.8|99464.8|100064.8|99464.8|0
1617891930000|2021-04-08 14:25:30|100064.7|99464.7|100064.7|99464.7|100064.7|99464.7|100064.7|99464.7|0
1617891970000|2021-04-08 14:26:10|100064.6|99464.6|100064.6|99464.6|100064.6|99464.6|100064.6|99464.6|0
1617891980000|2021-04-08 14:26:20|100057.5|99457.5|100044.6|99444.6|100057.5|99457.5|100044.6|99444.6|0
1617891990000|2021-04-08 14:26:30|100055.3|99455.3|100055.2|99455.2|100055.3|99455.3|100055.2|99455.2|0
1617892050000|2021-04-08 14:27:30|100055.1|99455.1|100055.1|99455.1|100055.1|99455.1|100055.1|99455.1|0
1617892060000|2021-04-08 14:27:40|100060.4|99460.4|100060.4|99460.4|100060.4|99460.4|100060.4|99460.4|0
1617892070000|2021-04-08 14:27:50|100067.5|99467.5|100080.4|99480.4|100080.4|99480.4|100067.5|99467.5|0
1617892100000|2021-04-08 14:28:20|100155.3|99555.3|100155.3|99555.3|100155.3|99555.3|100155.3|99555.3|1
1617892120000|2021-04-08 14:28:40|100149.9|99549.9|100140.3|99540.3|100149.9|99549.9|100140.3|99540.3|0
1617892140000|2021-04-08 14:29:00|100143.5|99543.5|100143.5|99543.5|100143.5|99543.5|100143.5|99543.5|0
1617892150000|2021-04-08 14:29:10|99988.6|99388.6|100143.4|99543.4|100143.4|99543.4|99988.6|99388.6|0
1617892170000|2021-04-08 14:29:30|100172.4|99572.4|100172.4|99572.4|100175.9|99575.9|100022.6|99422.6|0
1617892180000|2021-04-08 14:29:40|100175.6|99575.6|100154.2|99554.2|100175.6|99575.6|100154.2|99554.2|0
1617892190000|2021-04-08 14:29:50|100117.3|99517.3|100133.4|99533.4|100133.4|99533.4|100117.3|99517.3|0
1617892220000|2021-04-08 14:30:20|100154.7|99554.7|100154.7|99554.7|100154.7|99554.7|100154.7|99554.7|1
1617892230000|2021-04-08 14:30:30|100193.3|99593.3|100193.3|99593.3|100193.3|99593.3|100193.3|99593.3|0
1617892260000|2021-04-08 14:31:00|100193.2|99593.2|100143.2|99543.2|100193.2|99593.2|100143.2|99543.2|0
1617892280000|2021-04-08 14:31:20|100193.2|99593.2|100143.2|99543.2|100193.2|99593.2|100143.2|99543.2|1
1617892300000|2021-04-08 14:31:40|100143.1|99543.1|100143.1|99543.1|100143.1|99543.1|100143.1|99543.1|0
1617892320000|2021-04-08 14:32:00|100136|99536|100123.1|99523.1|100136|99536|100123.1|99523.1|0
1617892330000|2021-04-08 14:32:10|100121.3|99521.3|100076.2|99476.2|100121.3|99521.3|100076.2|99476.2|1
1617892350000|2021-04-08 14:32:30|100105.2|99505.2|100121.9|99521.9|100121.9|99521.9|100105.2|99505.2|1
1617892380000|2021-04-08 14:33:00|100125.1|99525.1|100125.1|99525.1|100125.1|99525.1|100125.1|99525.1|0
1617892390000|2021-04-08 14:33:10|100125|99525|100125|99525|100125|99525|100125|99525|0
1617892420000|2021-04-08 14:33:40|||||||||1
1617892440000|2021-04-08 14:34:00|100124.9|99524.9|100123.1|99523.1|100124.9|99524.9|100123.1|99523.1|0
1617892450000|2021-04-08 14:34:10|100119.9|99519.9|100119.9|99519.9|100119.9|99519.9|100119.9|99519.9|0
1617892480000|2021-04-08 14:34:40|100119.8|99519.8|100119.8|99519.8|100119.8|99519.8|100119.8|99519.8|0
1617892500000|2021-04-08 14:35:00|100121.6|99521.6|100121.6|99521.6|100123.4|99523.4|100121.6|99521.6|0
1617892510000|2021-04-08 14:35:10|100121.5|99521.5|100121.5|99521.5|100121.5|99521.5|100121.5|99521.5|0
1617892520000|2021-04-08 14:35:20|100124.7|99524.7|100126.5|99526.5|100126.5|99526.5|100124.7|99524.7|1
1617892540000|2021-04-08 14:35:40|100155.4|99555.4|100155.4|99555.4|100155.4|99555.4|100155.4|99555.4|0
1617892590000|2021-04-08 14:36:30|100155.3|99555.3|100155.3|99555.3|100155.3|99555.3|100155.3|99555.3|0
1617892600000|2021-04-08 14:36:40|100129.5|99529.5|100129.5|99529.5|100129.5|99529.5|100129.5|99529.5|0
1617892620000|2021-04-08 14:37:00|100148.8|99548.8|100148.8|99548.8|100148.8|99548.8|100148.8|99548.8|0
1617892660000|2021-04-08 14:37:40|100145.5|99545.5|100152.6|99552.6|100152.6|99552.6|100145.5|99545.5|0
1617892670000|2021-04-08 14:37:50|100162.9|99562.9|100162.9|99562.9|100162.9|99562.9|100162.9|99562.9|0
1617892680000|2021-04-08 14:38:00|100170|99570|100184.7|99584.7|100184.7|99584.7|100170|99570|0
1617892690000|2021-04-08 14:38:10|100189.7|99589.7|100189.7|99589.7|100189.7|99589.7|100189.7|99589.7|0
1617892700000|2021-04-08 14:38:20|100195|99595|100195|99595|100195|99595|100195|99595|0
1617892710000|2021-04-08 14:38:30|100194.9|99594.9|100194.9|99594.9|100194.9|99594.9|100194.9|99594.9|4
1617892720000|2021-04-08 14:38:40|100200.3|99600.3|100213.5|99613.5|100213.5|99613.5|100200.3|99600.3|0
1617892740000|2021-04-08 14:39:00|100216.7|99616.7|100221.7|99621.7|100221.7|99621.7|100216.7|99616.7|1
1617892750000|2021-04-08 14:39:10|100221.6|99621.6|100221.6|99621.6|100221.6|99621.6|100221.6|99621.6|0
1617892770000|2021-04-08 14:39:30|100224.8|99624.8|100233.7|99633.7|100233.7|99633.7|100224.8|99624.8|1
1617892780000|2021-04-08 14:39:40|100235.5|99635.5|100261.8|99661.8|100261.8|99856.5|100050|99635.5|3
1617892790000|2021-04-08 14:39:50|100306.5|99706.5|100417.7|99817.7|100417.8|99817.8|100306.5|99706.5|5
1617892800000|2021-04-08 14:40:00|100421|99821|100390.7|99790.7|100421|99821|100385.7|99785.7|0
1617892810000|2021-04-08 14:40:10|100442.2|99842.2|100442.2|99842.2|100442.2|99842.2|100442.2|99842.2|0
1617892840000|2021-04-08 14:40:40|100769.9|100169.9|100763.1|100163.1|100769.9|100169.9|100730.9|100130.9|4
1617892850000|2021-04-08 14:40:50|100768.1|100168.1|100768.1|100168.1|100768.1|100168.1|100768.1|100168.1|0
1617892860000|2021-04-08 14:41:00|100729.5|100129.5|100731.2|100131.2|100731.2|100131.2|100729.5|100129.5|0
1617892870000|2021-04-08 14:41:10|100795.6|100195.6|100723.3|100123.3|100795.6|100195.6|100718.3|100118.3|1
1617892890000|2021-04-08 14:41:30|100745.8|100145.8|100745.8|100145.8|100749|100149|100745.8|100145.8|1
1617892900000|2021-04-08 14:41:40|100750.8|100150.8|100750.8|100150.8|100750.8|100150.8|100750.8|100150.8|3
1617892910000|2021-04-08 14:41:50|100756.1|100156.1|100766.1|100166.1|100767.9|100167.9|100756.1|100156.1|2
1617892920000|2021-04-08 14:42:00|100830.2|100230.2|101338.4|100738.4|101338.4|100738.4|100830.2|100230.2|3
1617892940000|2021-04-08 14:42:20|101341.6|100741.6|101337.2|100737.2|101346.9|100746.9|101337.2|100737.2|2
1617892950000|2021-04-08 14:42:30|101347.2|100747.2|101482|100882|101485.2|100885.2|101347.2|100747.2|3
1617892960000|2021-04-08 14:42:40|101482.3|100882.3|101521|100921|101521|100921|101482.3|100882.3|6
1617892970000|2021-04-08 14:42:50|101512.7|100912.7|101512.7|100912.7|101512.7|100912.7|101512.7|100912.7|0
1617892980000|2021-04-08 14:43:00|101538.5|100938.5|101538.5|100938.5|101538.5|100938.5|101538.5|100938.5|0
1617892990000|2021-04-08 14:43:10|101519.1|100919.1|101289.8|100689.8|101575.6|101281.2|101271.9|100671.9|7
1617893000000|2021-04-08 14:43:20|101202.8|100602.8|101303.3|100703.3|101310.5|100710.5|101201.1|100601.1|2
1617893010000|2021-04-08 14:43:30|101221.1|100621.1|101210.4|100610.4|101221.1|100621.1|101208.6|100608.6|0
1617893020000|2021-04-08 14:43:40|101208.6|100608.6|101226.5|100626.5|101226.5|100626.5|101194.3|100594.3|0
1617893030000|2021-04-08 14:43:50|101242.4|100642.4|101245.6|100645.6|101245.6|100645.6|101242.4|100642.4|0
1617893040000|2021-04-08 14:44:00|101227.8|100627.8|101192.4|100592.4|101227.8|100627.8|101192.4|100592.4|0
1617893050000|2021-04-08 14:44:10|101169.8|100569.8|101169.8|100569.8|101169.8|100569.8|101169.8|100569.8|0
1617893100000|2021-04-08 14:45:00|101169.7|100569.7|101116.5|100516.5|101169.7|100569.7|101116.5|100516.5|0
1617893130000|2021-04-08 14:45:30|101116.4|100516.4|101116.4|100516.4|101116.4|100516.4|101116.4|100516.4|0
1617893140000|2021-04-08 14:45:40|101126.1|100526.1|101126|100526|101126.1|100526.1|101126|100526|1
1617893150000|2021-04-08 14:45:50|101129.6|100529.6|101165.2|100565.2|101165.2|100565.2|101129.6|100529.6|1
1617893170000|2021-04-08 14:46:10|101165.1|100565.1|101165.1|100565.1|101165.1|100565.1|101165.1|100565.1|0
1617893210000|2021-04-08 14:46:50|101156.1|100556.1|101123.9|100523.9|101156.1|100556.1|101123.9|100523.9|0
1617893220000|2021-04-08 14:47:00|101122.1|100522.1|101122.1|100522.1|101122.1|100522.1|101122.1|100522.1|0
1617893230000|2021-04-08 14:47:10|101118.5|100518.5|101154.3|100554.3|101154.3|100554.3|101111.4|100511.4|0
1617893240000|2021-04-08 14:47:20|101152.5|100552.5|101156.1|100556.1|101156.1|100556.1|101149|100549|0
1617893250000|2021-04-08 14:47:30|101154.3|100554.3|101156|100556|101156.1|100556.1|101150.7|100550.7|0
1617893260000|2021-04-08 14:47:40|101152.5|100552.5|101154.2|100554.2|101156|100556|101150.7|100550.7|0
1617893270000|2021-04-08 14:47:50|101150.7|100550.7|101154.2|100554.2|101156|100556|101150.6|100550.6|0
1617893280000|2021-04-08 14:48:00|101150.6|100550.6|101156|100556|101156|100556|101150.6|100550.6|0
1617893290000|2021-04-08 14:48:10|101154.2|100554.2|101155.9|100555.9|101156|100556|101150.6|100550.6|0
1617893300000|2021-04-08 14:48:20|101150.6|100550.6|101155.9|100555.9|101155.9|100555.9|101150.6|100550.6|0
1617893310000|2021-04-08 14:48:30|101154.1|100554.1|101166.6|100566.6|101166.6|100566.6|101150.6|100550.6|0
1617893320000|2021-04-08 14:48:40|101164.8|100564.8|101184.3|100584.3|101186.1|100586.1|101161.2|100561.2|0
1617893330000|2021-04-08 14:48:50|101182.5|100582.5|101201.4|100601.4|101226.1|100626.1|101170.1|100570.1|1
1617893340000|2021-04-08 14:49:00|101204.3|100604.3|101138|100538|101226.1|100626.1|101138|100538|3
1617893350000|2021-04-08 14:49:10|101139.8|100539.8|101129.1|100529.1|101139.8|100539.8|101129.1|100529.1|1
1617893360000|2021-04-08 14:49:20|101139.8|100539.8|101138|100538|101184.8|100584.8|101130.8|100530.8|3
1617893370000|2021-04-08 14:49:30|101146.9|100546.9|101130.8|100530.8|101208|100608|101130.8|100530.8|2
1617893390000|2021-04-08 14:49:50|101145|100545|101155.7|100555.7|101179.1|100579.1|101145|100545|2
1617893400000|2021-04-08 14:50:00|101157.5|100557.5|101155.7|100555.7|101157.5|100557.5|101155.7|100555.7|3
1617893410000|2021-04-08 14:50:10|101155.6|100555.6|101153.9|100553.9|101155.6|100555.6|101153.9|100553.9|0
1617893420000|2021-04-08 14:50:20|101153.8|100553.8|101153.8|100553.8|101153.8|100553.8|101153.8|100553.8|0
1617893430000|2021-04-08 14:50:30|101157.4|100557.4|101159.2|100559.2|101159.2|100559.2|101157.4|100557.4|8
1617893440000|2021-04-08 14:50:40|101159.1|100559.1|101159.1|100559.1|101159.1|100559.1|101159.1|100559.1|0
1617893480000|2021-04-08 14:51:20|101157.2|100557.2|101157.2|100557.2|101157.2|100557.2|101157.2|100557.2|0
1617893490000|2021-04-08 14:51:30|101155.5|100555.5|101157.2|100557.2|101159|100559|101155.5|100555.5|0
1617893530000|2021-04-08 14:52:10|101157.1|100557.1|101155.3|100555.3|101157.1|100557.1|101155.3|100555.3|0
1617893540000|2021-04-08 14:52:20|101314.9|100714.9|101321.4|100721.4|101321.4|100721.4|101314.9|100714.9|0
1617893550000|2021-04-08 14:52:30|101334.2|100734.2|101325.3|100725.3|101334.2|100734.2|101325.3|100725.3|0
1617893560000|2021-04-08 14:52:40|101334.9|100734.9|101334.9|100734.9|101334.9|100734.9|101334.9|100734.9|0
1617893590000|2021-04-08 14:53:10|101333.1|100733.1|101333.1|100733.1|101333.1|100733.1|101333.1|100733.1|0
1617893620000|2021-04-08 14:53:40|101333|100733|101333|100733|101333|100733|101333|100733|0
1617893650000|2021-04-08 14:54:10|101332.9|100732.9|101332.9|100732.9|101332.9|100732.9|101332.9|100732.9|0
1617893680000|2021-04-08 14:54:40|101455.5|100855.5|101455.5|100855.5|101455.5|100855.5|101455.5|100855.5|0
1617893690000|2021-04-08 14:54:50|101457.3|100857.3|101440.9|100840.9|101467.9|100867.9|101440.9|100840.9|0
1617893700000|2021-04-08 14:55:00|101435.5|100835.5|101472|100872|101472|100872|101424.1|100824.1|0
1617893710000|2021-04-08 14:55:10|101470.5|100870.5|101510.6|100910.6|101512.4|100912.4|101470.5|100870.5|0
1617893730000|2021-04-08 14:55:30|101512.3|100912.3|101512.3|100912.3|101512.3|100912.3|101512.3|100912.3|1
1617893740000|2021-04-08 14:55:40|101530.1|100930.1|101530.1|100930.1|101530.1|100930.1|101530.1|100930.1|1
1617893760000|2021-04-08 14:56:00|101562.3|100962.3|101562.3|100962.3|101562.3|100962.3|101562.3|100962.3|0
1617893770000|2021-04-08 14:56:10|101610.5|101010.5|101492.7|101292.7|101642.7|101292.7|101492.7|101010.5|0
1617893780000|2021-04-08 14:56:20|101515.2|101315.2|101347.7|101147.7|101515.2|101403|101347.7|101147.7|4
1617893800000|2021-04-08 14:56:40|101448.8|100848.8|101397.2|100797.2|101448.8|100848.8|101397.2|100797.2|1
1617893810000|2021-04-08 14:56:50|101400.5|100800.5|101402.2|100802.2|101402.2|100802.2|101400.4|100800.4|2
1617893820000|2021-04-08 14:57:00|101436|100836|101436|100836|101437.8|100837.8|101436|100836|0
1617893850000|2021-04-08 14:57:30|101429.5|100829.5|101429.5|100829.5|101429.5|100829.5|101429.5|100829.5|0
1617893880000|2021-04-08 14:58:00|101429.4|100829.4|101429.4|100829.4|101429.4|100829.4|101429.4|100829.4|0
1617893920000|2021-04-08 14:58:40|101429.3|100829.3|101429.3|100829.3|101429.3|100829.3|101429.3|100829.3|0
1617893950000|2021-04-08 14:59:10|101429.2|100829.2|101429.2|100829.2|101429.2|100829.2|101429.2|100829.2|1
1617893960000|2021-04-08 14:59:20|101448.5|100848.5|101448.5|100848.5|101448.5|100848.5|101448.5|100848.5|0
1617893970000|2021-04-08 14:59:30|101450.3|100850.3|101448.5|100848.5|101450.3|100850.3|101448.5|100848.5|0
1617893980000|2021-04-08 14:59:40|101450.3|100850.3|101466.3|100866.3|101466.3|100866.3|101450.3|100850.3|1
1617894000000|2021-04-08 15:00:00|101466.2|100866.2|101466.2|100866.2|101466.2|100866.2|101466.2|100866.2|0
1617894020000|2021-04-08 15:00:20|101468|100868|101468|100868|101468|100868|101468|100868|0
1617894040000|2021-04-08 15:00:40|101513|100913|101513|100913|101513|100913|101513|100913|0
1617894050000|2021-04-08 15:00:50|||||||||3
1617894060000|2021-04-08 15:01:00|101514.7|100914.7|101514.7|100914.7|101514.7|100914.7|101514.7|100914.7|1
1617894070000|2021-04-08 15:01:10|101511.1|100911.1|101511.1|100911.1|101511.1|100911.1|101511.1|100911.1|0
1617894100000|2021-04-08 15:01:40|101528.9|100928.9|101528.9|100928.9|101528.9|100928.9|101528.9|100928.9|0
1617894120000|2021-04-08 15:02:00|101535.3|100935.3|101535.3|100935.3|101535.3|100935.3|101535.3|100935.3|0
1617894130000|2021-04-08 15:02:10|101535.2|100935.2|101535.2|100935.2|101535.2|100935.2|101535.2|100935.2|0
1617894150000|2021-04-08 15:02:30|101532|100932|101532|100932|101532|100932|101532|100932|0
1617894180000|2021-04-08 15:03:00|101531.9|100931.9|101531.9|100931.9|101531.9|100931.9|101531.9|100931.9|0
1617894210000|2021-04-08 15:03:30|101531.8|100931.8|101531.8|100931.8|101531.8|100931.8|101531.8|100931.8|0
1617894220000|2021-04-08 15:03:40|101541.5|100941.5|101541.5|100941.5|101541.5|100941.5|101541.5|100941.5|0
1617894230000|2021-04-08 15:03:50|101546.5|100946.5|101546.5|100946.5|101546.5|100946.5|101546.5|100946.5|0
1617894240000|2021-04-08 15:04:00|101546.4|100946.4|101549.6|100949.6|101549.6|100949.6|101546.4|100946.4|1
1617894250000|2021-04-08 15:04:10|101566.7|100966.7|101573.8|100973.8|101573.8|100973.8|101566.7|100966.7|2
1617894260000|2021-04-08 15:04:20|101575.6|100975.6|101575.6|100975.6|101575.6|100975.6|101575.6|100975.6|0
1617894270000|2021-04-08 15:04:30|101577.4|100977.4|101529.9|100929.9|101577.4|100977.4|101529.9|100929.9|0
1617894300000|2021-04-08 15:05:00|101529.8|100929.8|101554.2|100954.2|101554.2|100954.2|101529.8|100929.8|1
1617894310000|2021-04-08 15:05:10|101554.1|100954.1|101554.1|100954.1|101554.1|100954.1|101554.1|100954.1|0
1617894330000|2021-04-08 15:05:30|101557.6|100957.6|101557.6|100957.6|101557.6|100957.6|101557.6|100957.6|0
1617894350000|2021-04-08 15:05:50|101562.9|100962.9|101562.9|100962.9|101562.9|100962.9|101562.9|100962.9|0
1617894380000|2021-04-08 15:06:20|101562.8|100962.8|101562.8|100962.8|101562.8|100962.8|101562.8|100962.8|0
1617894420000|2021-04-08 15:07:00|101566|100966|101590.9|100990.9|101590.9|100990.9|101566|100966|1
1617894450000|2021-04-08 15:07:30|101536.1|100936.1|101500.3|100900.3|101536.1|100936.1|101500.3|100900.3|0
1617894460000|2021-04-08 15:07:40|101500.2|100900.2|101500.2|100900.2|101500.2|100900.2|101500.2|100900.2|0
1617894470000|2021-04-08 15:07:50|101503.8|100903.8|101623|101023|101623|101023|101503.8|100903.8|0
1617894480000|2021-04-08 15:08:00|101626.2|101026.2|101626.2|101026.2|101626.2|101026.2|101626.2|101026.2|0
1617894490000|2021-04-08 15:08:10|101635.8|101035.8|101635.8|101035.8|101635.8|101035.8|101635.8|101035.8|0
1617894510000|2021-04-08 15:08:30|101671.2|101071.2|101671.2|101071.2|101671.2|101071.2|101671.2|101071.2|0
1617894540000|2021-04-08 15:09:00|101671.1|101071.1|101671.1|101071.1|101671.1|101071.1|101671.1|101071.1|0
1617894580000|2021-04-08 15:09:40|101671|101071|101671|101071|101671|101071|101671|101071|0
1617894590000|2021-04-08 15:09:50|101662.1|101062.1|101646|101046|101662.1|101062.1|101646|101046|0
1617894610000|2021-04-08 15:10:10|101658.8|101058.8|101658.8|101058.8|101658.8|101058.8|101658.8|101058.8|0
1617894620000|2021-04-08 15:10:20|101660.6|101060.6|101662.4|101062.4|101662.4|101062.4|101660.6|101060.6|0
1617894640000|2021-04-08 15:10:40|101671.2|101071.2|101735.6|101135.6|101735.7|101135.7|101671.2|101071.2|1
1617894670000|2021-04-08 15:11:10|101742|101142|101742|101142|101742|101142|101742|101142|0
1617894700000|2021-04-08 15:11:40|101741.9|101141.9|101741.9|101141.9|101741.9|101141.9|101741.9|101141.9|0
1617894740000|2021-04-08 15:12:20|101756.1|101156.1|101772.2|101172.2|101772.2|101172.2|101756.1|101156.1|0
1617894760000|2021-04-08 15:12:40|101772.1|101172.1|101772.1|101172.1|101772.1|101172.1|101772.1|101172.1|0
1617894810000|2021-04-08 15:13:30|101772|101172|101772|101172|101772|101172|101772|101172|0
1617894840000|2021-04-08 15:14:00|101775.2|101175.2|101775.2|101175.2|101775.2|101175.2|101775.2|101175.2|0
1617894850000|2021-04-08 15:14:10|101771.9|101171.9|101771.9|101171.9|101771.9|101171.9|101771.9|101171.9|0
1617894880000|2021-04-08 15:14:40|101788|101188|101788|101188|101788|101188|101788|101188|0
1617894900000|2021-04-08 15:15:00|101784.7|101184.7|101784.7|101184.7|101784.7|101184.7|101784.7|101184.7|0
1617894910000|2021-04-08 15:15:10|101787.9|101187.9|101787.9|101187.9|101787.9|101187.9|101787.9|101187.9|0
1617894930000|2021-04-08 15:15:30|101784.6|101184.6|101784.6|101184.6|101784.6|101184.6|101784.6|101184.6|0
1617894960000|2021-04-08 15:16:00|101803.9|101203.9|101803.9|101203.9|101803.9|101203.9|101803.9|101203.9|0
1617894990000|2021-04-08 15:16:30|101803.8|101203.8|101803.8|101203.8|101803.8|101203.8|101803.8|101203.8|0
1617895020000|2021-04-08 15:17:00|101803.7|101203.7|101803.7|101203.7|101803.7|101203.7|101803.7|101203.7|0
1617895030000|2021-04-08 15:17:10|101809|101209|101809|101209|101809|101209|101809|101209|0
1617895040000|2021-04-08 15:17:20|101814.4|101214.4|101814.4|101214.4|101814.4|101214.4|101814.4|101214.4|0
1617895050000|2021-04-08 15:17:30|101814.3|101214.3|101814.3|101214.3|101814.3|101214.3|101814.3|101214.3|0
1617895060000|2021-04-08 15:17:40|101843.3|101243.3|101843.3|101243.3|101843.3|101243.3|101843.3|101243.3|0
1617895090000|2021-04-08 15:18:10|101843.2|101243.2|101843.2|101243.2|101843.2|101243.2|101843.2|101243.2|0
1617895110000|2021-04-08 15:18:30|101927|101327|101927|101327|101927|101327|101927|101327|0
1617895120000|2021-04-08 15:18:40|101926.9|101326.9|101926.9|101326.9|101926.9|101326.9|101926.9|101326.9|0
1617895140000|2021-04-08 15:19:00|101719.8|101519.8|101719.8|101519.8|101719.8|101519.8|101719.8|101519.8|0
1617895150000|2021-04-08 15:19:10|101706.9|101506.9|101706.9|101506.9|101706.9|101506.9|101706.9|101506.9|0
1617895170000|2021-04-08 15:19:30|101706.8|101506.8|101706.8|101506.8|101706.8|101506.8|101706.8|101506.8|0
1617895210000|2021-04-08 15:20:10|101706.7|101506.7|101706.7|101506.7|101706.7|101506.7|101706.7|101506.7|0
1617895240000|2021-04-08 15:20:40|101706.6|101506.6|101706.6|101506.6|101706.6|101506.6|101706.6|101506.6|0
1617895270000|2021-04-08 15:21:10|101913.7|101313.7|101926.6|101326.6|101926.6|101326.6|101913.7|101313.7|1
1617895290000|2021-04-08 15:21:30|101926.5|101326.5|101926.5|101326.5|101926.5|101326.5|101926.5|101326.5|0
1617895330000|2021-04-08 15:22:10|101926.4|101326.4|101926.4|101326.4|101926.4|101326.4|101926.4|101326.4|0
1617895350000|2021-04-08 15:22:30|101900.6|101300.6|101900.6|101300.6|101900.6|101300.6|101900.6|101300.6|0
1617895360000|2021-04-08 15:22:40|101926.4|101326.4|101919.9|101319.9|101926.4|101326.4|101919.9|101319.9|0
1617895370000|2021-04-08 15:22:50|101907|101307|101910.2|101310.2|101910.2|101310.2|101907|101307|1
1617895380000|2021-04-08 15:23:00|101926.3|101326.3|101929.5|101329.5|101929.5|101501.3|101701.3|101326.3|1
1617895390000|2021-04-08 15:23:10|101932.7|101332.7|101929.5|101329.5|101932.7|101332.7|101929.5|101329.5|0
1617895400000|2021-04-08 15:23:20|101687.9|101627.9|101929.5|101329.5|101957.9|101627.9|101687.9|101329.5|0
1617895410000|2021-04-08 15:23:30|101906.9|101306.9|101906.9|101306.9|101906.9|101306.9|101906.9|101306.9|0
1617895440000|2021-04-08 15:24:00|101910.1|101310.1|101916.5|101316.5|101916.5|101316.5|101910.1|101310.1|1
1617895450000|2021-04-08 15:24:10|101926.2|101326.2|101929.4|101329.4|101929.4|101329.4|101919.7|101319.7|2
1617895470000|2021-04-08 15:24:30|101929.3|101329.3|101929.3|101329.3|101929.3|101329.3|101929.3|101329.3|0
1617895480000|2021-04-08 15:24:40|101926.1|101326.1|101926.1|101326.1|101926.1|101326.1|101926.1|101326.1|0
1617895500000|2021-04-08 15:25:00|101990.5|101390.5|101990.5|101390.5|101990.5|101390.5|101990.5|101390.5|0
1617895530000|2021-04-08 15:25:30|101990.4|101390.4|101990.4|101390.4|101990.4|101390.4|101990.4|101390.4|0
1617895560000|2021-04-08 15:26:00|101990.3|101390.3|101990.3|101390.3|101990.3|101390.3|101990.3|101390.3|0
1617895590000|2021-04-08 15:26:30|101970.7|101370.7|101970.7|101370.7|101970.7|101370.7|101970.7|101370.7|2
1617895610000|2021-04-08 15:26:50|101920.7|101320.7|101920.7|101320.7|101920.7|101320.7|101920.7|101320.7|0
1617895620000|2021-04-08 15:27:00|101938.4|101338.4|101970.6|101370.6|101970.6|101370.6|101938.4|101338.4|4
1617895660000|2021-04-08 15:27:40|101970.5|101370.5|101970.5|101370.5|101970.5|101370.5|101970.5|101370.5|0
1617895670000|2021-04-08 15:27:50|102042|101442|102042|101442|102042|101442|102042|101442|0
1617895690000|2021-04-08 15:28:10|102041.9|101441.9|102012.9|101412.9|102041.9|101441.9|101993.6|101393.6|2
1617895710000|2021-04-08 15:28:30|101993.5|101393.5|101993.5|101393.5|101993.5|101393.5|101993.5|101393.5|0
1617895720000|2021-04-08 15:28:40|102012.9|101412.9|102012.9|101412.9|102012.9|101412.9|102012.9|101412.9|0
1617895740000|2021-04-08 15:29:00|102012.8|101412.8|102012.8|101412.8|102012.8|101412.8|102012.8|101412.8|0
1617895770000|2021-04-08 15:29:30|102012.7|101412.7|102012.7|101412.7|102012.7|101412.7|102012.7|101412.7|0
1617895810000|2021-04-08 15:30:10|102012.6|101412.6|102012.6|101412.6|102012.6|101412.6|102012.6|101412.6|0
1617895860000|2021-04-08 15:31:00|102012.5|101412.5|102012.5|101412.5|102012.5|101412.5|102012.5|101412.5|0
1617895870000|2021-04-08 15:31:10|101998.3|101398.3|101998.3|101398.3|101998.3|101398.3|101998.3|101398.3|2
1617895880000|2021-04-08 15:31:20|101996.5|101396.5|101996.5|101396.5|101996.5|101396.5|101996.5|101396.5|0
1617895900000|2021-04-08 15:31:40|101977.1|101377.1|101977.1|101377.1|101977.1|101377.1|101977.1|101377.1|0
1617895930000|2021-04-08 15:32:10|101977|101377|101977|101377|101977|101377|101977|101377|0
1617895980000|2021-04-08 15:33:00|101976.9|101376.9|101976.9|101376.9|101976.9|101376.9|101976.9|101376.9|0
1617896010000|2021-04-08 15:33:30|101976.8|101376.8|101976.8|101376.8|101976.8|101376.8|101976.8|101376.8|0
1617896050000|2021-04-08 15:34:10|101976.7|101376.7|101976.7|101376.7|101976.7|101376.7|101976.7|101376.7|0
1617896100000|2021-04-08 15:35:00|101976.6|101376.6|101976.6|101376.6|101976.6|101376.6|101976.6|101376.6|0
1617896140000|2021-04-08 15:35:40|101976.5|101376.5|101976.5|101376.5|101976.5|101376.5|101976.5|101376.5|0
1617896170000|2021-04-08 15:36:10|101674.5|101614.5|101674.5|101614.5|101674.5|101614.5|101674.5|101614.5|0
1617896190000|2021-04-08 15:36:30|101645.4|101585.4|101645.4|101585.4|101645.4|101585.4|101645.4|101585.4|0
1617896200000|2021-04-08 15:36:40|101885.2|101285.2|101885.2|101285.2|101885.2|101285.2|101885.2|101285.2|3
1617896220000|2021-04-08 15:37:00|101876.6|101276.6|101876.6|101276.6|101876.6|101276.6|101876.6|101276.6|1
1617896230000|2021-04-08 15:37:10|101814.4|101214.4|101814.4|101214.4|101814.4|101214.4|101814.4|101214.4|1
1617896250000|2021-04-08 15:37:30|101814.3|101214.3|101814.3|101214.3|101814.3|101214.3|101814.3|101214.3|0
1617896270000|2021-04-08 15:37:50|101807.2|101207.2|101800.1|101200.1|101807.2|101207.2|101800.1|101200.1|0
1617896280000|2021-04-08 15:38:00|101785.8|101185.8|101789.4|101189.4|101807.2|101207.2|101785.8|101185.8|0
1617896310000|2021-04-08 15:38:30|101774|101174|101774|101174|101774|101174|101774|101174|0
1617896320000|2021-04-08 15:38:40|101767.5|101167.5|101749|101149|101767.5|101167.5|101749|101149|0
1617896330000|2021-04-08 15:38:50|101717.5|101117.5|101717.5|101117.5|101717.5|101117.5|101717.5|101117.5|0
1617896350000|2021-04-08 15:39:10|101708.6|101108.6|101698.9|101098.9|101708.6|101108.6|101698.9|101098.9|0
1617896360000|2021-04-08 15:39:20|101690|101090|101673.9|101073.9|101690|101090|101673.9|101073.9|0
1617896380000|2021-04-08 15:39:40|101465|101265|101598.8|100998.8|101598.8|101265|101465|100998.8|0
1617896400000|2021-04-08 15:40:00|101573.8|100973.8|101785.1|101185.1|101785.1|101185.1|101573.8|100973.8|1
1617896410000|2021-04-08 15:40:10|101769.1|101169.1|101757.3|101157.3|101769.1|101169.1|101757.3|101157.3|0
1617896420000|2021-04-08 15:40:20|101745.5|101145.5|101785.1|101185.1|101785.1|101185.1|101742.3|101142.3|0
1617896430000|2021-04-08 15:40:30|101783.3|101183.3|101781.5|101181.5|101783.3|101183.3|101781.5|101181.5|0
1617896440000|2021-04-08 15:40:40|101786.8|101186.8|101785|101185|101786.8|101186.8|101785|101185|0
1617896470000|2021-04-08 15:41:10|101784.9|101184.9|101747.2|101147.2|101784.9|101184.9|101747.2|101147.2|0
1617896490000|2021-04-08 15:41:30|101747.1|101147.1|101747.1|101147.1|101747.1|101147.1|101747.1|101147.1|0
1617896530000|2021-04-08 15:42:10|101747|101147|101747|101147|101747|101147|101747|101147|0
1617896580000|2021-04-08 15:43:00|101746.9|101146.9|101746.9|101146.9|101746.9|101146.9|101746.9|101146.9|0
1617896620000|2021-04-08 15:43:40|101746.8|101146.8|101746.8|101146.8|101746.8|101146.8|101746.8|101146.8|0
1617896670000|2021-04-08 15:44:30|101746.7|101146.7|101746.7|101146.7|101746.7|101146.7|101746.7|101146.7|0
1617896710000|2021-04-08 15:45:10|101746.6|101146.6|101746.6|101146.6|101746.6|101146.6|101746.6|101146.6|0
1617896760000|2021-04-08 15:46:00|101746.5|101146.5|101746.5|101146.5|101746.5|101146.5|101746.5|101146.5|0
1617896800000|2021-04-08 15:46:40|101746.4|101146.4|101746.4|101146.4|101746.4|101146.4|101746.4|101146.4|0
1617896850000|2021-04-08 15:47:30|101746.3|101146.3|101746.3|101146.3|101746.3|101146.3|101746.3|101146.3|0
1617896890000|2021-04-08 15:48:10|101746.2|101146.2|101746.2|101146.2|101746.2|101146.2|101746.2|101146.2|0
1617896940000|2021-04-08 15:49:00|101746.1|101146.1|101746.1|101146.1|101746.1|101146.1|101746.1|101146.1|0
1617896980000|2021-04-08 15:49:40|101746|101146|101746|101146|101746|101146|101746|101146|0
1617897030000|2021-04-08 15:50:30|101745.9|101145.9|101745.9|101145.9|101745.9|101145.9|101745.9|101145.9|0
1617897070000|2021-04-08 15:51:10|101745.8|101145.8|101745.8|101145.8|101745.8|101145.8|101745.8|101145.8|0
1617897100000|2021-04-08 15:51:40|101745.7|101145.7|101745.7|101145.7|101745.7|101145.7|101745.7|101145.7|0
1617897150000|2021-04-08 15:52:30|101745.6|101145.6|101745.6|101145.6|101745.6|101145.6|101745.6|101145.6|0
1617897190000|2021-04-08 15:53:10|101745.5|101145.5|101745.5|101145.5|101745.5|101145.5|101745.5|101145.5|0
1617897240000|2021-04-08 15:54:00|101745.4|101145.4|101745.4|101145.4|101745.4|101145.4|101745.4|101145.4|0
1617897280000|2021-04-08 15:54:40|101745.3|101145.3|101645.3|101045.3|101745.3|101145.3|101645.3|101045.3|0
1617897290000|2021-04-08 15:54:50|101643.6|101043.6|101646.8|101046.8|101646.8|101046.8|101643.6|101043.6|1
1617897310000|2021-04-08 15:55:10|101646.7|101046.7|101646.7|101046.7|101646.7|101046.7|101646.7|101046.7|0
1617897340000|2021-04-08 15:55:40|101686.3|101086.3|101686.3|101086.3|101686.3|101086.3|101686.3|101086.3|0
1617897360000|2021-04-08 15:56:00|101686.2|101086.2|101686.2|101086.2|101686.2|101086.2|101686.2|101086.2|0
1617897400000|2021-04-08 15:56:40|101686.1|101086.1|101686.1|101086.1|101686.1|101086.1|101686.1|101086.1|0
1617897450000|2021-04-08 15:57:30|101686|101086|101686|101086|101686|101086|101686|101086|0
1617897490000|2021-04-08 15:58:10|101673|101073|101673|101073|101673|101073|101673|101073|0
1617897540000|2021-04-08 15:59:00|101672.9|101072.9|101672.9|101072.9|101672.9|101072.9|101672.9|101072.9|0
1617897570000|2021-04-08 15:59:30|101653.5|101053.5|101653.5|101053.5|101653.5|101053.5|101653.5|101053.5|0
1617897580000|2021-04-08 15:59:40|101672.8|101072.8|101672.8|101072.8|101672.8|101072.8|101672.8|101072.8|0
1617897600000|2021-04-08 16:00:00|101608.3|101008.3|101608.3|101008.3|101608.3|101008.3|101608.3|101008.3|0
1617897610000|2021-04-08 16:00:10|101563.1|100963.1|101563.1|100963.1|101563.1|100963.1|101563.1|100963.1|0
1617897660000|2021-04-08 16:01:00|101563|100963|101563|100963|101563|100963|101563|100963|0
1617897690000|2021-04-08 16:01:30|101500.8|100900.8|101494.4|100894.4|101500.8|100900.8|101494.4|100894.4|1
1617897700000|2021-04-08 16:01:40|101492.6|100892.6|101492.6|100892.6|101492.6|100892.6|101492.6|100892.6|0
1617897720000|2021-04-08 16:02:00|101492.5|100892.5|101497.5|100897.5|101500.8|100900.8|101492.5|100892.5|0
1617897730000|2021-04-08 16:02:10|101495.7|100895.7|101494.3|100894.3|101495.7|100895.7|101494.3|100894.3|0
1617897740000|2021-04-08 16:02:20|101492.5|100892.5|101492.5|100892.5|101492.5|100892.5|101492.5|100892.5|0
1617897750000|2021-04-08 16:02:30|101494.2|100894.2|101494.2|100894.2|101494.2|100894.2|101494.2|100894.2|0
1617897760000|2021-04-08 16:02:40|101492.4|100892.4|101492.4|100892.4|101492.4|100892.4|101492.4|100892.4|0
1617897770000|2021-04-08 16:02:50|101483.1|100883.1|101483.1|100883.1|101483.1|100883.1|101483.1|100883.1|0
1617897780000|2021-04-08 16:03:00|101483|100883|101481.6|100881.6|101483|100883|101481.6|100881.6|0
1617897800000|2021-04-08 16:03:20|101484.8|100884.8|101486.6|100886.6|101486.6|100886.6|101484.8|100884.8|1
1617897810000|2021-04-08 16:03:30|101486.5|100886.5|101486.5|100886.5|101486.5|100886.5|101486.5|100886.5|0
1617897850000|2021-04-08 16:04:10|101486.4|100886.4|101486.4|100886.4|101486.4|100886.4|101486.4|100886.4|0
1617897890000|2021-04-08 16:04:50|101488.1|100888.1|101486.4|100886.4|101489.9|100889.9|101486.4|100886.4|0
1617897900000|2021-04-08 16:05:00|101486.3|100886.3|101486.3|100886.3|101486.3|100886.3|101486.3|100886.3|0
1617897920000|2021-04-08 16:05:20|101572.9|100972.9|101572.9|100972.9|101572.9|100972.9|101572.9|100972.9|1
1617897930000|2021-04-08 16:05:30|101602.2|101002.2|101572.9|100972.9|101607.2|101007.2|101572.9|100972.9|0
1617897960000|2021-04-08 16:06:00|101585.7|100985.7|101585.7|100985.7|101585.7|100985.7|101585.7|100985.7|0
1617897970000|2021-04-08 16:06:10|101587.5|100987.5|101587.5|100987.5|101587.5|100987.5|101587.5|100987.5|0
1617897980000|2021-04-08 16:06:20|101585.7|100985.7|101585.7|100985.7|101585.7|100985.7|101585.7|100985.7|0
1617898000000|2021-04-08 16:06:40|101588.9|100988.9|101588.9|100988.9|101588.9|100988.9|101588.9|100988.9|0
1617898020000|2021-04-08 16:07:00|101588.8|100988.8|101588.8|100988.8|101588.8|100988.8|101588.8|100988.8|0
1617898060000|2021-04-08 16:07:40|101588.7|100988.7|101588.7|100988.7|101588.7|100988.7|101588.7|100988.7|0
1617898090000|2021-04-08 16:08:10|101588.6|100988.6|101588.6|100988.6|101588.6|100988.6|101588.6|100988.6|0
1617898110000|2021-04-08 16:08:30|101680.9|101080.9|101682.7|101082.7|101682.7|101082.7|101680.9|101080.9|0
1617898140000|2021-04-08 16:09:00|101682.6|101082.6|101682.6|101082.6|101682.6|101082.6|101682.6|101082.6|0
1617898180000|2021-04-08 16:09:40|101682.5|101082.5|101682.5|101082.5|101682.5|101082.5|101682.5|101082.5|0
1617898230000|2021-04-08 16:10:30|101682.4|101082.4|101682.4|101082.4|101682.4|101082.4|101682.4|101082.4|0
1617898260000|2021-04-08 16:11:00|101682.3|101082.3|101682.3|101082.3|101682.3|101082.3|101682.3|101082.3|0
1617898300000|2021-04-08 16:11:40|101682.2|101082.2|101682.2|101082.2|101682.2|101082.2|101682.2|101082.2|0
1617898350000|2021-04-08 16:12:30|101682.1|101082.1|101682.1|101082.1|101682.1|101082.1|101682.1|101082.1|0
1617898390000|2021-04-08 16:13:10|101827.2|101227.2|101880.1|101280.1|101880.1|101280.1|101827.2|101227.2|1
1617898400000|2021-04-08 16:13:20|101945.1|101345.1|101945.1|101345.1|101945.1|101345.1|101945.1|101345.1|0
1617898410000|2021-04-08 16:13:30|101945|101345|101916.6|101316.6|101962.8|101362.8|101916.6|101316.6|0
1617898420000|2021-04-08 16:13:40|101692.6|101092.6|101692.6|101092.6|101692.6|101092.6|101692.6|101092.6|0
1617898440000|2021-04-08 16:14:00|101708.5|101108.5|101710.3|101110.3|101710.3|101110.3|101708.5|101108.5|0
1617898450000|2021-04-08 16:14:10|101734.5|101134.5|101695.8|101095.8|101799.5|101199.5|101695.8|101095.8|1
1617898460000|2021-04-08 16:14:20|101799.5|101199.5|101799.5|101199.5|101799.5|101199.5|101799.5|101199.5|0
1617898470000|2021-04-08 16:14:30|101854.3|101254.3|101868.5|101268.5|101868.5|101268.5|101854.3|101254.3|0
1617898480000|2021-04-08 16:14:40|101868.4|101268.4|101795.7|101195.7|101886.2|101486.2|101686.2|101195.7|1
1617898490000|2021-04-08 16:14:50|101814.9|101214.9|101827.3|101227.3|101827.3|101227.3|101814.9|101214.9|0
1617898500000|2021-04-08 16:15:00|101829|101229|101829|101229|101829|101229|101829|101229|0
1617898510000|2021-04-08 16:15:10|101827.2|101227.2|101827.2|101227.2|101827.2|101227.2|101827.2|101227.2|1
1617898520000|2021-04-08 16:15:20|101845|101245|101866.2|101266.2|101866.2|101266.2|101845|101245|0
1617898530000|2021-04-08 16:15:30|101798.8|101198.8|101798.8|101198.8|101798.8|101198.8|101798.8|101198.8|1
1617898540000|2021-04-08 16:15:40|101792|101192|101792|101192|101792|101192|101792|101192|1
1617898560000|2021-04-08 16:16:00|101793.7|101193.7|101768.9|101168.9|101793.7|101193.7|101768.9|101168.9|1
1617898570000|2021-04-08 16:16:10|101793.7|101193.7|101791.9|101191.9|101793.7|101193.7|101791.9|101191.9|0
1617898590000|2021-04-08 16:16:30|101752.8|101152.8|101752.8|101152.8|101752.8|101152.8|101752.8|101152.8|1
1617898610000|2021-04-08 16:16:50|101591.4|100991.4|101591.4|100991.4|101591.4|100991.4|101591.4|100991.4|0
1617898620000|2021-04-08 16:17:00|101594.6|100994.6|101594.6|100994.6|101594.6|100994.6|101594.6|100994.6|0
1617898630000|2021-04-08 16:17:10|101594.5|100994.5|101576.8|100976.8|101594.5|100994.5|101576.8|100976.8|0
1617898640000|2021-04-08 16:17:20|101596.3|100996.3|101594.5|100994.5|101596.3|100996.3|101594.5|100994.5|0
1617898650000|2021-04-08 16:17:30|101598|100998|101598|100998|101598|100998|101598|100998|0
1617898660000|2021-04-08 16:17:40|101599.8|100999.8|101599.8|100999.8|101599.8|100999.8|101599.8|100999.8|0
1617898670000|2021-04-08 16:17:50|101603.3|101003.3|101603.3|101003.3|101603.3|101003.3|101603.3|101003.3|0
1617898710000|2021-04-08 16:18:30|101603.2|101003.2|101603.2|101003.2|101603.2|101003.2|101603.2|101003.2|0
1617898720000|2021-04-08 16:18:40|101608.5|101008.5|101608.5|101008.5|101608.5|101008.5|101608.5|101008.5|0
1617898740000|2021-04-08 16:19:00|101652.8|101052.8|101652.8|101052.8|101652.8|101052.8|101652.8|101052.8|0
1617898780000|2021-04-08 16:19:40|101652.7|101052.7|101652.7|101052.7|101652.7|101052.7|101652.7|101052.7|0
1617898830000|2021-04-08 16:20:30|101652.6|101052.6|101652.6|101052.6|101652.6|101052.6|101652.6|101052.6|0
1617898870000|2021-04-08 16:21:10|101652.5|101052.5|101652.5|101052.5|101652.5|101052.5|101652.5|101052.5|0
1617898880000|2021-04-08 16:21:20|101672.3|101072.3|101674.1|101074.1|101674.1|101074.1|101672.3|101072.3|0
1617898890000|2021-04-08 16:21:30|101651|101051|101654.6|101054.6|101654.6|101054.6|101651|101051|0
1617898900000|2021-04-08 16:21:40|101628.3|101028.3|101625|101025|101628.3|101028.3|101625|101025|0
1617898940000|2021-04-08 16:22:20|101621.4|101021.4|101621.4|101021.4|101621.4|101021.4|101621.4|101021.4|1
1617898950000|2021-04-08 16:22:30|101616.4|101016.4|101616.4|101016.4|101616.4|101016.4|101616.4|101016.4|0
1617898980000|2021-04-08 16:23:00|101616.3|101016.3|101616.3|101016.3|101616.3|101016.3|101616.3|101016.3|0
1617898990000|2021-04-08 16:23:10|101591.4|100991.4|101591.4|100991.4|101591.4|100991.4|101591.4|100991.4|2
1617899000000|2021-04-08 16:23:20|101607.4|101007.4|101607.4|101007.4|101607.4|101007.4|101607.4|101007.4|0
1617899010000|2021-04-08 16:23:30|101598.5|100998.5|101598.5|100998.5|101598.5|100998.5|101598.5|100998.5|0
1617899040000|2021-04-08 16:24:00|101598.4|100998.4|101598.4|100998.4|101598.4|100998.4|101598.4|100998.4|0
1617899060000|2021-04-08 16:24:20|101616.1|101016.1|101616.1|101016.1|101616.1|101016.1|101616.1|101016.1|0
1617899110000|2021-04-08 16:25:10|101628.4|101028.4|101706.5|101106.5|101706.5|101106.5|101628.4|101028.4|0
1617899140000|2021-04-08 16:25:40|101706.4|101106.4|101706.4|101106.4|101706.4|101106.4|101706.4|101106.4|0
1617899190000|2021-04-08 16:26:30|101706.3|101106.3|101706.3|101106.3|101706.3|101106.3|101706.3|101106.3|0
1617899230000|2021-04-08 16:27:10|101690.1|101090.1|101690.1|101090.1|101690.1|101090.1|101690.1|101090.1|0
1617899250000|2021-04-08 16:27:30|101680.4|101080.4|101680.4|101080.4|101680.4|101080.4|101680.4|101080.4|0
1617899280000|2021-04-08 16:28:00|101680.3|101080.3|101680.3|101080.3|101680.3|101080.3|101680.3|101080.3|0
1617899320000|2021-04-08 16:28:40|101680.2|101080.2|101680.2|101080.2|101680.2|101080.2|101680.2|101080.2|0
1617899350000|2021-04-08 16:29:10|101680.1|101080.1|101680.1|101080.1|101680.1|101080.1|101680.1|101080.1|0
1617899400000|2021-04-08 16:30:00|101680|101080|101680|101080|101680|101080|101680|101080|0
1617899440000|2021-04-08 16:30:40|101679.9|101079.9|101679.9|101079.9|101679.9|101079.9|101679.9|101079.9|0
1617899490000|2021-04-08 16:31:30|101679.8|101079.8|101679.8|101079.8|101679.8|101079.8|101679.8|101079.8|0
1617899530000|2021-04-08 16:32:10|101679.7|101079.7|101679.7|101079.7|101679.7|101079.7|101679.7|101079.7|0
1617899550000|2021-04-08 16:32:30|101672.6|101072.6|101672.6|101072.6|101672.6|101072.6|101672.6|101072.6|1
1617899580000|2021-04-08 16:33:00|101672.5|101072.5|101874.3|101274.3|101874.3|101274.3|101672.5|101072.5|0
1617899610000|2021-04-08 16:33:30|101874.2|101274.2|101874.2|101274.2|101874.2|101274.2|101874.2|101274.2|0
1617899620000|2021-04-08 16:33:40|101883.9|101283.9|101883.9|101283.9|101883.9|101283.9|101883.9|101283.9|0
1617899650000|2021-04-08 16:34:10|101883.8|101283.8|101883.8|101283.8|101883.8|101283.8|101883.8|101283.8|0
1617899700000|2021-04-08 16:35:00|101883.7|101283.7|101883.7|101283.7|101883.7|101283.7|101883.7|101283.7|0
1617899740000|2021-04-08 16:35:40|101883.6|101283.6|101883.6|101283.6|101883.6|101283.6|101883.6|101283.6|0
1617899780000|2021-04-08 16:36:20|101626.1|101026.1|101626.1|101026.1|101626.1|101026.1|101626.1|101026.1|2
1617899800000|2021-04-08 16:36:40|101626|101026|101626|101026|101626|101026|101626|101026|0
1617899850000|2021-04-08 16:37:30|101625.9|101025.9|101625.9|101025.9|101625.9|101025.9|101625.9|101025.9|0
1617899890000|2021-04-08 16:38:10|101659.5|101059.5|101662.8|101062.8|101662.8|101062.8|101659.5|101059.5|0
1617899910000|2021-04-08 16:38:30|101662.7|101062.7|101662.7|101062.7|101662.7|101062.7|101662.7|101062.7|0
1617899950000|2021-04-08 16:39:10|101662.6|101062.6|101662.6|101062.6|101662.6|101062.6|101662.6|101062.6|0
1617899980000|2021-04-08 16:39:40|101662.5|101062.5|101662.5|101062.5|101662.5|101062.5|101662.5|101062.5|0
1617900030000|2021-04-08 16:40:30|101662.4|101062.4|101662.4|101062.4|101662.4|101062.4|101662.4|101062.4|0
1617900070000|2021-04-08 16:41:10|101662.3|101062.3|101662.3|101062.3|101662.3|101062.3|101662.3|101062.3|0
1617900120000|2021-04-08 16:42:00|101662.2|101062.2|101662.2|101062.2|101662.2|101062.2|101662.2|101062.2|0
1617900130000|2021-04-08 16:42:10|101665.4|101065.4|101665.4|101065.4|101665.4|101065.4|101665.4|101065.4|0
1617900180000|2021-04-08 16:43:00|101665.3|101065.3|101665.3|101065.3|101665.3|101065.3|101665.3|101065.3|0
1617900220000|2021-04-08 16:43:40|101665.2|101065.2|101665.2|101065.2|101665.2|101065.2|101665.2|101065.2|0
1617900250000|2021-04-08 16:44:10|101665.1|101065.1|101665.1|101065.1|101665.1|101065.1|101665.1|101065.1|0
1617900300000|2021-04-08 16:45:00|101665|101065|101665|101065|101665|101065|101665|101065|0
1617900330000|2021-04-08 16:45:30|101755.3|101155.3|101755.3|101155.3|101755.3|101155.3|101755.3|101155.3|0
1617900370000|2021-04-08 16:46:10|101755.2|101155.2|101755.2|101155.2|101755.2|101155.2|101755.2|101155.2|0
1617900420000|2021-04-08 16:47:00|101755.1|101155.1|101755.1|101155.1|101755.1|101155.1|101755.1|101155.1|0
1617900460000|2021-04-08 16:47:40|101755|101155|101755|101155|101755|101155|101755|101155|0
1617900510000|2021-04-08 16:48:30|101754.9|101154.9|101754.9|101154.9|101754.9|101154.9|101754.9|101154.9|0
1617900550000|2021-04-08 16:49:10|101754.8|101154.8|101754.8|101154.8|101763.7|101163.7|101754.8|101154.8|0
1617900600000|2021-04-08 16:50:00|101754.7|101154.7|101754.7|101154.7|101754.7|101154.7|101754.7|101154.7|0
1617900630000|2021-04-08 16:50:30|101754.6|101154.6|101754.6|101154.6|101754.6|101154.6|101754.6|101154.6|0
1617900670000|2021-04-08 16:51:10|101754.5|101154.5|101754.5|101154.5|101754.5|101154.5|101754.5|101154.5|0
1617900710000|2021-04-08 16:51:50|101573.5|100973.5|101573.5|100973.5|101573.5|100973.5|101573.5|100973.5|0
1617900720000|2021-04-08 16:52:00|101573.4|100973.4|101573.4|100973.4|101573.4|100973.4|101573.4|100973.4|0
1617900750000|2021-04-08 16:52:30|101598.3|100998.3|101598.3|100998.3|101598.3|100998.3|101598.3|100998.3|0
1617900810000|2021-04-08 16:53:30|101598.2|100998.2|101564.5|100964.5|101598.2|100998.2|101564.5|100964.5|0
1617900820000|2021-04-08 16:53:40|101555.7|100955.7|101539.5|100939.5|101555.7|100955.7|101539.5|100939.5|0
1617900830000|2021-04-08 16:53:50|101548.4|100948.4|101564.5|100964.5|101564.5|100964.5|101548.4|100948.4|2
1617900850000|2021-04-08 16:54:10|101564.4|100964.4|101564.4|100964.4|101564.4|100964.4|101564.4|100964.4|0
1617900870000|2021-04-08 16:54:30|101546.7|100946.7|101546.7|100946.7|101546.7|100946.7|101546.7|100946.7|0
1617900880000|2021-04-08 16:54:40|101514.4|100914.4|101514.4|100914.4|101514.4|100914.4|101514.4|100914.4|0
1617900890000|2021-04-08 16:54:50|101288.7|101228.7|101288.7|101228.7|101288.7|101228.7|101288.7|101228.7|0
1617900900000|2021-04-08 16:55:00|101443.6|101383.6|101522.4|101322.4|101522.4|101383.6|101443.6|101322.4|0
1617900910000|2021-04-08 16:55:10|101538.5|101338.5|101538.5|101338.5|101540.3|101340.3|101537.1|101337.1|0
1617900930000|2021-04-08 16:55:30|101777.5|101177.5|101829.1|101229.1|101829.1|101229.1|101777.5|101177.5|1
1617900970000|2021-04-08 16:56:10|101829|101229|101829|101229|101829|101229|101829|101229|0
1617900980000|2021-04-08 16:56:20|101836.1|101236.1|101836.1|101236.1|101836.1|101236.1|101836.1|101236.1|0
1617900990000|2021-04-08 16:56:30|101892.8|101292.8|101892.8|101292.8|101892.8|101292.8|101892.8|101292.8|1
1617901010000|2021-04-08 16:56:50|101736|101136|101741|101141|101741|101141|101736|101136|0
1617901020000|2021-04-08 16:57:00|101763.6|101163.6|101763.6|101163.6|101763.6|101163.6|101763.6|101163.6|0
1617901030000|2021-04-08 16:57:10|101765.4|101165.4|101765.4|101165.4|101765.4|101165.4|101765.4|101165.4|0
1617901050000|2021-04-08 16:57:30|101765.3|101165.3|101765.3|101165.3|101765.3|101165.3|101765.3|101165.3|0
1617901070000|2021-04-08 16:57:50|101754.6|101154.6|101754.6|101154.6|101754.6|101154.6|101754.6|101154.6|0
1617901080000|2021-04-08 16:58:00|101772.4|101172.4|101787|101187|101787|101187|101772.4|101172.4|0
1617901090000|2021-04-08 16:58:10|101802|101202|101802|101202|101802|101202|101802|101202|0
1617901100000|2021-04-08 16:58:20|101803.8|101203.8|101832|101232|101832|101232|101803.8|101203.8|0
1617901120000|2021-04-08 16:58:40|101831.9|101231.9|101856.9|101256.9|101856.9|101256.9|101831.9|101231.9|0
1617901130000|2021-04-08 16:58:50|101881.9|101281.9|101881.9|101281.9|101881.9|101281.9|101881.9|101281.9|0
1617901150000|2021-04-08 16:59:10|101890.7|101290.7|101906.9|101306.9|101906.9|101306.9|101890.7|101290.7|0
1617901170000|2021-04-08 16:59:30|101906.8|101306.8|101931.8|101331.8|101931.8|101331.8|101906.8|101306.8|0
1617901200000|2021-04-08 17:00:00|101937.1|101337.1|101946.7|101346.7|101946.7|101346.7|101937.1|101337.1|0
1617901210000|2021-04-08 17:00:10|101956.7|101356.7|101956.7|101356.7|101956.7|101356.7|101956.7|101356.7|0
1617901240000|2021-04-08 17:00:40|101956.6|101356.6|101956.6|101356.6|101956.6|101356.6|101956.6|101356.6|0
1617901250000|2021-04-08 17:00:50|101966.6|101366.6|101966.6|101366.6|101966.6|101366.6|101966.6|101366.6|0
1617901260000|2021-04-08 17:01:00|101837.8|101237.8|101751|101151|101837.8|101237.8|101751|101151|1
1617901270000|2021-04-08 17:01:10|101750.9|101150.9|101750.9|101150.9|101750.9|101150.9|101750.9|101150.9|0
1617901320000|2021-04-08 17:02:00|101750.8|101150.8|101750.8|101150.8|101750.8|101150.8|101750.8|101150.8|0
1617901330000|2021-04-08 17:02:10|101760.5|101160.5|101760.5|101160.5|101760.5|101160.5|101760.5|101160.5|0
1617901360000|2021-04-08 17:02:40|101760.4|101160.4|101760.4|101160.4|101760.4|101160.4|101760.4|101160.4|0
1617901390000|2021-04-08 17:03:10|101760.3|101160.3|101760.3|101160.3|101760.3|101160.3|101760.3|101160.3|0
1617901440000|2021-04-08 17:04:00|101760.2|101160.2|101760.2|101160.2|101760.2|101160.2|101760.2|101160.2|0
1617901480000|2021-04-08 17:04:40|101760.1|101160.1|101760.1|101160.1|101760.1|101160.1|101760.1|101160.1|0
1617901530000|2021-04-08 17:05:30|101760|101160|101760|101160|101760|101160|101760|101160|0
1617901550000|2021-04-08 17:05:50|101761.7|101161.7|101761.7|101161.7|101761.7|101161.7|101761.7|101161.7|0
1617901600000|2021-04-08 17:06:40|101761.6|101161.6|101761.6|101161.6|101761.6|101161.6|101761.6|101161.6|0
1617901650000|2021-04-08 17:07:30|101761.5|101161.5|101761.5|101161.5|101761.5|101161.5|101761.5|101161.5|0
1617901690000|2021-04-08 17:08:10|101761.4|101161.4|101761.4|101161.4|101761.4|101161.4|101761.4|101161.4|0
1617901720000|2021-04-08 17:08:40|101761.3|101161.3|101761.3|101161.3|101761.3|101161.3|101761.3|101161.3|0
1617901770000|2021-04-08 17:09:30|101761.2|101161.2|101761.2|101161.2|101761.2|101161.2|101761.2|101161.2|0
1617901810000|2021-04-08 17:10:10|101761.1|101161.1|101761.1|101161.1|101761.1|101161.1|101761.1|101161.1|0
1617901860000|2021-04-08 17:11:00|101761|101161|101761|101161|101761|101161|101761|101161|0
1617901900000|2021-04-08 17:11:40|101760.9|101160.9|101760.9|101160.9|101760.9|101160.9|101760.9|101160.9|0
1617901950000|2021-04-08 17:12:30|101815.7|101215.7|101815.7|101215.7|101815.7|101215.7|101815.7|101215.7|0
1617901960000|2021-04-08 17:12:40|101822.8|101222.8|101824.5|101224.5|101824.5|101224.5|101822.8|101222.8|1
1617901990000|2021-04-08 17:13:10|101826.2|101226.2|101828|101228|101828|101228|101826.2|101226.2|0
1617902000000|2021-04-08 17:13:20|101831.5|101231.5|101839.8|101239.8|101839.8|101239.8|101831.5|101231.5|0
1617902010000|2021-04-08 17:13:30|101839.7|101239.7|101841.5|101241.5|101841.5|101241.5|101839.7|101239.7|2
1617902020000|2021-04-08 17:13:40|101844.7|101244.7|101863.2|101263.2|101863.2|101263.2|101844.7|101244.7|1
1617902040000|2021-04-08 17:14:00|101866.4|101266.4|101866.4|101266.4|101866.4|101266.4|101866.4|101266.4|0
1617902080000|2021-04-08 17:14:40|101866.3|101266.3|101911.3|101311.3|101911.3|101311.3|101866.3|101266.3|0
1617902130000|2021-04-08 17:15:30|101911.2|101311.2|101911.2|101311.2|101911.2|101311.2|101911.2|101311.2|0
1617902160000|2021-04-08 17:16:00|101920|101320|101936.1|101336.1|101936.1|101336.1|101920|101320|0
1617902220000|2021-04-08 17:17:00|101936|101336|101920.1|101320.1|101936|101336|101920.1|101320.1|0
1617902230000|2021-04-08 17:17:10|101920|101320|101936|101336|101936|101336|101920|101320|0
1617902250000|2021-04-08 17:17:30|101935.9|101335.9|101935.9|101335.9|101935.9|101335.9|101935.9|101335.9|0
1617902290000|2021-04-08 17:18:10|101935.8|101335.8|101935.8|101335.8|101935.8|101335.8|101935.8|101335.8|0
1617902340000|2021-04-08 17:19:00|101935.7|101335.7|101935.7|101335.7|101935.7|101335.7|101935.7|101335.7|0
1617902370000|2021-04-08 17:19:30|101922.8|101322.8|101922.8|101322.8|101922.8|101322.8|101922.8|101322.8|0
1617902380000|2021-04-08 17:19:40|101922.7|101322.7|102047.7|101447.7|102047.7|101447.7|101922.7|101322.7|0
1617902410000|2021-04-08 17:20:10|102041.2|101441.2|102041.2|101441.2|102041.2|101441.2|102041.2|101441.2|0
1617902440000|2021-04-08 17:20:40|102041.1|101441.1|102041.1|101441.1|102041.1|101441.1|102041.1|101441.1|0
1617902450000|2021-04-08 17:20:50|||||||||5
1617902470000|2021-04-08 17:21:10|102041|101441|102041|101441|102041|101441|102041|101441|0
1617902520000|2021-04-08 17:22:00|102040.9|101440.9|102040.9|101440.9|102040.9|101440.9|102040.9|101440.9|0
1617902540000|2021-04-08 17:22:20|||||||||1
1617902560000|2021-04-08 17:22:40|102040.8|101440.8|102040.8|101440.8|102040.8|101440.8|102040.8|101440.8|0
1617902610000|2021-04-08 17:23:30|102040.7|101440.7|102040.7|101440.7|102040.7|101440.7|102040.7|101440.7|0
1617902650000|2021-04-08 17:24:10|102040.6|101440.6|102040.6|101440.6|102040.6|101440.6|102040.6|101440.6|0
1617902670000|2021-04-08 17:24:30|102060|101460|102060|101460|102060|101460|102060|101460|0
1617902680000|2021-04-08 17:24:40|102059.9|101459.9|102059.9|101459.9|102059.9|101459.9|102059.9|101459.9|0
1617902700000|2021-04-08 17:25:00|102082.5|101482.5|102082.5|101482.5|102082.5|101482.5|102082.5|101482.5|0
1617902710000|2021-04-08 17:25:10|102105.1|101505.1|102105.1|101505.1|102105.1|101505.1|102105.1|101505.1|0
1617902730000|2021-04-08 17:25:30|102121.2|101521.2|102134.1|101534.1|102134.1|101534.1|102121.2|101521.2|1
1617902760000|2021-04-08 17:26:00|102134|101534|102134|101534|102134|101534|102134|101534|0
1617902800000|2021-04-08 17:26:40|102133.9|101533.9|101913.9|101853.9|102133.9|101853.9|101913.9|101533.9|0
1617902820000|2021-04-08 17:27:00|101923.6|101863.6|101923.6|101863.6|101923.6|101863.6|101923.6|101863.6|1
1617902830000|2021-04-08 17:27:10|102154.6|101554.6|102154.6|101554.6|102154.6|101554.6|102154.6|101554.6|1
1617902840000|2021-04-08 17:27:20|102096.2|101496.2|101918.5|101318.5|102096.2|101496.2|101918.5|101318.5|0
1617902850000|2021-04-08 17:27:30|101912.1|101312.1|101898|101298|101912.1|101312.1|101892.7|101292.7|7
1617902880000|2021-04-08 17:28:00|101897.9|101297.9|101897.9|101297.9|101897.9|101297.9|101897.9|101297.9|0
1617902890000|2021-04-08 17:28:10|101899.6|101299.6|101899.6|101299.6|101899.6|101299.6|101899.6|101299.6|1
1617902920000|2021-04-08 17:28:40|101791.6|101591.6|101899.6|101299.6|101991.6|101591.6|101791.6|101299.6|1
1617902930000|2021-04-08 17:28:50|101896|101296|101896|101296|101896|101296|101896|101296|1
1617902970000|2021-04-08 17:29:30|101895.9|101295.9|101895.9|101295.9|101895.9|101295.9|101895.9|101295.9|0
1617903000000|2021-04-08 17:30:00|101528.5|101468.5|101895.9|101295.9|101895.9|101468.5|101528.5|101198.5|1
1617903010000|2021-04-08 17:30:10|101895.8|101295.8|101895.8|101295.8|101895.8|101295.8|101895.8|101295.8|0
1617903030000|2021-04-08 17:30:30|102227.1|101627.1|102094.4|101894.4|102227.1|101894.4|102094.4|101552.7|0
1617903040000|2021-04-08 17:30:40|102094.3|101894.3|102094.3|101894.3|102094.3|101894.3|102094.3|101894.3|0
1617903090000|2021-04-08 17:31:30|102094.2|101894.2|102094.2|101894.2|102094.2|101894.2|102094.2|101894.2|0
1617903100000|2021-04-08 17:31:40|102083.9|102023.9|102083.9|102023.9|102083.9|102023.9|102083.9|102023.9|0
1617903110000|2021-04-08 17:31:50|||||||||1
1617903120000|2021-04-08 17:32:00|102087.1|102027.1|102119.7|102059.7|102119.7|102059.7|102087.1|102027.1|4
1617903130000|2021-04-08 17:32:10|102135.6|102075.6|102346.7|101746.7|102346.7|102075.6|102135.6|101746.7|12
1617903180000|2021-04-08 17:33:00|102317.6|101717.6|102317.6|101717.6|102317.6|101717.6|102317.6|101717.6|0
1617903190000|2021-04-08 17:33:10|102317.5|101717.5|102317.5|101717.5|102317.5|101717.5|102317.5|101717.5|0
1617903240000|2021-04-08 17:34:00|102298.1|101698.1|102147.7|101547.7|102298.1|101698.1|102121.3|101521.3|1
1617903250000|2021-04-08 17:34:10|102144.5|101544.5|102153.3|101553.3|102153.3|101553.3|102144.5|101544.5|2
1617903260000|2021-04-08 17:34:20|||||||||2
1617903270000|2021-04-08 17:34:30|||||||||2
1617903280000|2021-04-08 17:34:40|102171|101571|102171|101571|102171|101571|102171|101571|2
1617903290000|2021-04-08 17:34:50|102172.7|101572.7|102170.9|101570.9|102174.5|101574.5|102169.2|101569.2|0
1617903340000|2021-04-08 17:35:40|102170.8|101570.8|102170.8|101570.8|102170.8|101570.8|102170.8|101570.8|0
1617903370000|2021-04-08 17:36:10|102174|101574|102174|101574|102174|101574|102174|101574|0
1617903380000|2021-04-08 17:36:20|102151.3|101551.3|102160.2|101560.2|102160.2|101560.2|102151.3|101551.3|1
1617903390000|2021-04-08 17:36:30|102163.7|101563.7|102160.2|101560.2|102163.7|101563.7|102158.4|101558.4|0
1617903400000|2021-04-08 17:36:40|102167.2|101567.2|102169|101569|102169|101569|102167.2|101567.2|0
1617903430000|2021-04-08 17:37:10|102168.9|101568.9|102168.9|101568.9|102168.9|101568.9|102168.9|101568.9|0
1617903480000|2021-04-08 17:38:00|102168.8|101568.8|102168.8|101568.8|102168.8|101568.8|102168.8|101568.8|0
1617903520000|2021-04-08 17:38:40|102167|101567|102167|101567|102167|101567|102167|101567|0
1617903540000|2021-04-08 17:39:00|102166.9|101566.9|102166.9|101566.9|102166.9|101566.9|102166.9|101566.9|0
1617903580000|2021-04-08 17:39:40|102175.7|101575.7|102175.7|101575.7|102175.7|101575.7|102175.7|101575.7|1
1617903590000|2021-04-08 17:39:50|102177.4|101577.4|102193.3|101593.3|102193.3|101593.3|102177.4|101577.4|2
1617903600000|2021-04-08 17:40:00|||||||||1
1617903620000|2021-04-08 17:40:20|102189.7|101589.7|102193.3|101593.3|102195|101595|102188|101588|2
1617903640000|2021-04-08 17:40:40|102173.8|101573.8|102173.8|101573.8|102173.8|101573.8|102173.8|101573.8|0
1617903660000|2021-04-08 17:41:00|102216.3|101616.3|102200.3|101600.3|102216.3|101616.3|102200.3|101600.3|1
1617903670000|2021-04-08 17:41:10|||||||||2
1617903680000|2021-04-08 17:41:20|||||||||2
1617903690000|2021-04-08 17:41:30|102221.5|101621.5|102255|101655|102255|101655|102221.5|101621.5|2
1617903700000|2021-04-08 17:41:40|102258.3|101658.3|102267.1|101667.1|102267.1|101667.1|102258.3|101658.3|0
1617903710000|2021-04-08 17:41:50|102274.2|101674.2|102274.2|101674.2|102274.2|101674.2|102274.2|101674.2|0
1617903720000|2021-04-08 17:42:00|102274.1|101674.1|102274.1|101674.1|102274.1|101674.1|102274.1|101674.1|0
1617903760000|2021-04-08 17:42:40|102269|101669|102281.1|101681.1|102281.1|101681.1|102269|101669|0
1617903780000|2021-04-08 17:43:00|102291.1|101691.1|102291.1|101691.1|102291.1|101691.1|102291.1|101691.1|0
1617903790000|2021-04-08 17:43:10|102291|101691|102306|101706|102306|101706|102291|101691|0
1617903810000|2021-04-08 17:43:30|102318.9|101718.9|102318.9|101718.9|102318.9|101718.9|102318.9|101718.9|0
1617903840000|2021-04-08 17:44:00|102315.6|101715.6|102315.6|101715.6|102315.6|101715.6|102315.6|101715.6|1
1617903850000|2021-04-08 17:44:10|102360.9|101760.9|102360.9|101760.9|102360.9|101760.9|102360.9|101760.9|0
1617903880000|2021-04-08 17:44:40|102360.8|101760.8|102360.8|101760.8|102360.8|101760.8|102360.8|101760.8|0
1617903890000|2021-04-08 17:44:50|102438.3|101838.3|102280.8|102080.8|102438.3|102080.8|102280.8|101838.3|0
1617903900000|2021-04-08 17:45:00|102277.6|102077.6|102481.1|101881.1|102481.1|102079.3|102277.6|101881.1|2
1617903910000|2021-04-08 17:45:10|102435.5|101835.5|102433.7|101833.7|102435.5|101835.5|102433.7|101833.7|2
1617903920000|2021-04-08 17:45:20|102498.7|101898.7|102498.7|101898.7|102498.7|101898.7|102498.7|101898.7|0
1617903930000|2021-04-08 17:45:30|||||||||1
1617903940000|2021-04-08 17:45:40|102456.6|101856.6|102424.8|101824.8|102456.6|101856.6|102424.8|101824.8|4
1617903960000|2021-04-08 17:46:00|102424.7|101824.7|102428.3|101828.3|102428.3|101828.3|102424.7|101824.7|1
1617903970000|2021-04-08 17:46:10|102428.2|101828.2|102428.2|101828.2|102428.2|101828.2|102428.2|101828.2|0
1617904020000|2021-04-08 17:47:00|102428.1|101828.1|102428.1|101828.1|102428.1|101828.1|102426.4|101826.4|0
1617904030000|2021-04-08 17:47:10|102426.3|101826.3|102428.1|101828.1|102428.1|101828.1|102426.3|101826.3|0
1617904050000|2021-04-08 17:47:30|102424.5|101824.5|102428|101828|102428|101828|102422.7|101822.7|0
1617904060000|2021-04-08 17:47:40|102426.3|101826.3|102426.3|101826.3|102428|101828|102422.7|101822.7|0
1617904080000|2021-04-08 17:48:00|102426.2|101826.2|102428|101828|102428|101828|102426.2|101826.2|0
1617904110000|2021-04-08 17:48:30|102424.7|101824.7|102424.7|101824.7|102424.7|101824.7|102424.7|101824.7|0
1617904120000|2021-04-08 17:48:40|102424.6|101824.6|102424.6|101824.6|102424.6|101824.6|102424.6|101824.6|0
1617904170000|2021-04-08 17:49:30|102424.5|101824.5|102508.4|101908.4|102508.4|101908.4|102424.5|101824.5|0
1617904180000|2021-04-08 17:49:40|102508.3|101908.3|102508.3|101908.3|102508.3|101908.3|102508.3|101908.3|0
1617904200000|2021-04-08 17:50:00|102517.2|101917.2|102533.3|101933.3|102533.3|101933.3|102517.2|101917.2|0
1617904210000|2021-04-08 17:50:10|102542.1|101942.1|102542.1|101942.1|102542.1|101942.1|102542.1|101942.1|0
1617904230000|2021-04-08 17:50:30|102558.2|101958.2|102558.2|101958.2|102558.2|101958.2|102558.2|101958.2|0
1617904270000|2021-04-08 17:51:10|102558.1|101958.1|102558.1|101958.1|102558.1|101958.1|102558.1|101958.1|0
1617904280000|2021-04-08 17:51:20|102454.8|101854.8|102454.8|101854.8|102454.8|101854.8|102454.8|101854.8|1
1617904290000|2021-04-08 17:51:30|102458|101858|102458|101858|102458|101858|102458|101858|0
1617904300000|2021-04-08 17:51:40|102567.8|101967.8|102569.6|101969.6|102569.6|101969.6|102567.8|101967.8|0
1617904330000|2021-04-08 17:52:10|102569.5|101969.5|102569.5|101969.5|102569.5|101969.5|102569.5|101969.5|0
1617904380000|2021-04-08 17:53:00|102569.4|101969.4|102569.4|101969.4|102569.4|101969.4|102569.4|101969.4|0
1617904420000|2021-04-08 17:53:40|102569.3|101969.3|102569.3|101969.3|102569.3|101969.3|102569.3|101969.3|0
1617904450000|2021-04-08 17:54:10|102569.2|101969.2|102569.2|101969.2|102569.2|101969.2|102569.2|101969.2|0
1617904460000|2021-04-08 17:54:20|102551.5|101951.5|102551.5|101951.5|102551.5|101951.5|102551.5|101951.5|0
1617904480000|2021-04-08 17:54:40|102555|101955|102555|101955|102560.3|101960.3|102551.5|101951.5|0
1617904490000|2021-04-08 17:54:50|102558.5|101958.5|102551.5|101951.5|102565.6|101965.6|102551.5|101951.5|0
1617904500000|2021-04-08 17:55:00|102551.4|101951.4|102551.4|101951.4|102563.8|101963.8|102551.4|101951.4|0
1617904510000|2021-04-08 17:55:10|102553.2|101953.2|102551.4|101951.4|102563.8|101963.8|102551.4|101951.4|0
1617904520000|2021-04-08 17:55:20|102553.2|101953.2|102570.9|101970.9|102570.9|101970.9|102551.4|101951.4|0
1617904530000|2021-04-08 17:55:30|102570.8|101970.8|102570.8|101970.8|102572.6|101972.6|102570.8|101970.8|0
1617904540000|2021-04-08 17:55:40|102588.5|101988.5|102590.3|101990.3|102590.3|101990.3|102588.5|101988.5|2
1617904560000|2021-04-08 17:56:00|102590.2|101990.2|102590.2|101990.2|102590.2|101990.2|102590.2|101990.2|0
1617904590000|2021-04-08 17:56:30|102477.1|101877.1|102491.2|101891.2|102491.2|101891.2|102477.1|101877.1|0
1617904600000|2021-04-08 17:56:40|102539.6|101939.6|102539.6|101939.6|102539.6|101939.6|102539.6|101939.6|0
1617904620000|2021-04-08 17:57:00|102465.3|101865.3|102449.3|101849.3|102465.3|101865.3|102449.3|101849.3|1
1617904680000|2021-04-08 17:58:00|102568.8|101968.8|102568.8|101968.8|102568.8|101968.8|102568.8|101968.8|0
1617904690000|2021-04-08 17:58:10|102568.7|101968.7|102568.7|101968.7|102568.7|101968.7|102568.7|101968.7|0
1617904700000|2021-04-08 17:58:20|102449.2|101849.2|102447.4|101847.4|102449.2|101849.2|102447.4|101847.4|0
1617904720000|2021-04-08 17:58:40|102424.7|101824.7|102447.7|101847.7|102447.7|101847.7|102423|101823|0
1617904750000|2021-04-08 17:59:10|102422.9|101822.9|102422.9|101822.9|102456.5|101856.5|102422.9|101822.9|0
1617904770000|2021-04-08 17:59:30|102422.8|101822.8|102204.1|102144.1|102422.8|102144.1|102204.1|101822.8|0
1617904790000|2021-04-08 17:59:50|102422.8|101822.8|102422.8|101822.8|102422.8|101822.8|102422.8|101822.8|1
1617904800000|2021-04-08 18:00:00|102408.6|101808.6|102408.6|101808.6|102408.6|101808.6|102408.6|101808.6|0
1617904830000|2021-04-08 18:00:30|102408.5|101808.5|102426.2|101826.2|102426.2|101826.2|102408.5|101808.5|3
1617904860000|2021-04-08 18:01:00|102574.8|101974.8|102578.3|101978.3|102578.3|101978.3|102574.8|101974.8|1
1617904870000|2021-04-08 18:01:10|102580.1|101980.1|102580.1|101980.1|102580.1|101980.1|102580.1|101980.1|0
1617904890000|2021-04-08 18:01:30|102580|101980|102580|101980|102580|101980|102580|101980|0
1617904900000|2021-04-08 18:01:40|102431.4|101831.4|102429.6|101829.6|102431.4|101831.4|102429.6|101829.6|0
1617904930000|2021-04-08 18:02:10|102429.5|101829.5|102429.5|101829.5|102429.5|101829.5|102429.5|101829.5|0
1617904960000|2021-04-08 18:02:40|102597.5|101997.5|102597.5|101997.5|102597.5|101997.5|102597.5|101997.5|0
1617904980000|2021-04-08 18:03:00|102600.7|102000.7|102600.7|102000.7|102600.7|102000.7|102600.7|102000.7|0
1617904990000|2021-04-08 18:03:10|102600.6|102000.6|102600.6|102000.6|102600.6|102000.6|102600.6|102000.6|0
1617905040000|2021-04-08 18:04:00|102600.5|102000.5|102600.5|102000.5|102600.5|102000.5|102600.5|102000.5|0
1617905080000|2021-04-08 18:04:40|102600.4|102000.4|102634|102034|102634|102034|102600.4|102000.4|0
1617905090000|2021-04-08 18:04:50|102451.7|102251.7|102451.7|102251.7|102451.7|102251.7|102451.7|102251.7|2
1617905100000|2021-04-08 18:05:00|102390.5|102330.5|102488.8|102288.8|102488.8|102339.3|102390.5|102288.8|1
1617905110000|2021-04-08 18:05:10|102492.3|102292.3|102492.3|102292.3|102492.3|102292.3|102492.3|102292.3|0
1617905140000|2021-04-08 18:05:40|102492.2|102292.2|102492.2|102292.2|102492.2|102292.2|102492.2|102292.2|0
1617905150000|2021-04-08 18:05:50|||||||||1
1617905190000|2021-04-08 18:06:30|102492.1|102292.1|102492.1|102292.1|102492.1|102292.1|102492.1|102292.1|0
1617905210000|2021-04-08 18:06:50|102493.8|102293.8|102495.6|102295.6|102495.6|102295.6|102493.8|102293.8|5
1617905230000|2021-04-08 18:07:10|102495.5|102295.5|102493.8|102293.8|102495.5|102295.5|102493.8|102293.8|0
1617905240000|2021-04-08 18:07:20|102493.7|102293.7|102493.7|102293.7|102493.7|102293.7|102493.7|102293.7|1
1617905290000|2021-04-08 18:08:10|102493.6|102293.6|102493.6|102293.6|102493.6|102293.6|102493.6|102293.6|0
1617905340000|2021-04-08 18:09:00|102493.5|102293.5|102493.5|102293.5|102493.5|102293.5|102493.5|102293.5|0
1617905380000|2021-04-08 18:09:40|102493.4|102293.4|102493.4|102293.4|102493.4|102293.4|102493.4|102293.4|0
1617905410000|2021-04-08 18:10:10|102493.3|102293.3|102493.3|102293.3|102493.3|102293.3|102493.3|102293.3|0
1617905420000|2021-04-08 18:10:20|102665|102065|102665|102065|102665|102065|102665|102065|3
1617905460000|2021-04-08 18:11:00|102664.9|102064.9|102664.9|102064.9|102664.9|102064.9|102664.9|102064.9|0
1617905470000|2021-04-08 18:11:10|102661.4|102061.4|102580.9|101980.9|102661.4|102061.4|102580.9|101980.9|0
1617905480000|2021-04-08 18:11:20|102577.6|101977.6|102572.6|101972.6|102577.6|101977.6|102572.6|101972.6|0
1617905490000|2021-04-08 18:11:30|102588.8|101988.8|102462.7|101862.7|102588.8|101988.8|102462.7|101862.7|0
1617905510000|2021-04-08 18:11:50|102524.1|101924.1|102524.1|101924.1|102524.1|101924.1|102524.1|101924.1|0
1617905520000|2021-04-08 18:12:00|102524|101924|102524|101924|102524|101924|102524|101924|0
1617905560000|2021-04-08 18:12:40|102523.9|101923.9|102523.9|101923.9|102523.9|101923.9|102523.9|101923.9|0
1617905610000|2021-04-08 18:13:30|102523.8|101923.8|102523.8|101923.8|102523.8|101923.8|102523.8|101923.8|0
1617905640000|2021-04-08 18:14:00|102479.5|101879.5|102495.5|101895.5|102495.5|101895.5|102479.5|101879.5|0
1617905650000|2021-04-08 18:14:10|102490.1|101890.1|102490.1|101890.1|102490.1|101890.1|102490.1|101890.1|0
1617905680000|2021-04-08 18:14:40|102481.2|101881.2|102481.2|101881.2|102481.2|101881.2|102481.2|101881.2|0
1617905710000|2021-04-08 18:15:10|102481.1|101881.1|102481.1|101881.1|102481.1|101881.1|102481.1|101881.1|0
1617905730000|2021-04-08 18:15:30|102495.2|101895.2|102495.2|101895.2|102495.2|101895.2|102495.2|101895.2|0
1617905760000|2021-04-08 18:16:00|102398.2|101798.2|102401.4|101801.4|102401.4|101801.4|102398.2|101798.2|0
1617905770000|2021-04-08 18:16:10|102420.8|101820.8|102420.8|101820.8|102420.8|101820.8|102420.8|101820.8|0
1617905800000|2021-04-08 18:16:40|102420.7|101820.7|102419|101819|102420.7|101820.7|102419|101819|0
1617905810000|2021-04-08 18:16:50|102415.4|101815.4|102415.4|101815.4|102415.4|101815.4|102415.4|101815.4|0
1617905820000|2021-04-08 18:17:00|102408.9|101808.9|102428.3|101828.3|102428.3|101828.3|102408.9|101808.9|0
1617905840000|2021-04-08 18:17:20|102425|101825|102425|101825|102425|101825|102425|101825|0
1617905880000|2021-04-08 18:18:00|102424.9|101824.9|102424.9|101824.9|102424.9|101824.9|102424.9|101824.9|0
1617905920000|2021-04-08 18:18:40|102424.8|101824.8|102424.8|101824.8|102424.8|101824.8|102424.8|101824.8|0
1617905950000|2021-04-08 18:19:10|102424.7|101824.7|102424.7|101824.7|102424.7|101824.7|102424.7|101824.7|0
1617906000000|2021-04-08 18:20:00|102424.6|101824.6|102424.6|101824.6|102424.6|101824.6|102424.6|101824.6|0
1617906030000|2021-04-08 18:20:30|102408.6|101808.6|102408.6|101808.6|102408.6|101808.6|102408.6|101808.6|0
1617906070000|2021-04-08 18:21:10|102408.5|101808.5|102408.5|101808.5|102408.5|101808.5|102408.5|101808.5|0
1617906110000|2021-04-08 18:21:50|102399.6|101799.6|102399.6|101799.6|102399.6|101799.6|102399.6|101799.6|0
1617906150000|2021-04-08 18:22:30|102399.5|101799.5|102399.5|101799.5|102399.5|101799.5|102399.5|101799.5|0
1617906180000|2021-04-08 18:23:00|102399.4|101799.4|102399.4|101799.4|102399.4|101799.4|102399.4|101799.4|0
1617906220000|2021-04-08 18:23:40|102399.3|101799.3|102399.3|101799.3|102399.3|101799.3|102399.3|101799.3|0
1617906240000|2021-04-08 18:24:00|102396.1|101796.1|102396.1|101796.1|102396.1|101796.1|102396.1|101796.1|0
1617906250000|2021-04-08 18:24:10|102396|101796|102387.2|101787.2|102396|101796|102387.2|101787.2|0
1617906280000|2021-04-08 18:24:40|102387.1|101787.1|102387.1|101787.1|102387.1|101787.1|102387.1|101787.1|0
1617906310000|2021-04-08 18:25:10|102387|101787|102387|101787|102387|101787|102387|101787|0
1617906360000|2021-04-08 18:26:00|102386.9|101786.9|102386.9|101786.9|102386.9|101786.9|102386.9|101786.9|0
1617906370000|2021-04-08 18:26:10|102409.9|101809.9|102409.9|101809.9|102409.9|101809.9|102409.9|101809.9|0
1617906380000|2021-04-08 18:26:20|102404.5|101804.5|102404.5|101804.5|102404.5|101804.5|102404.5|101804.5|0
1617906430000|2021-04-08 18:27:10|102404.4|101804.4|102404.4|101804.4|102404.4|101804.4|102404.4|101804.4|0
1617906450000|2021-04-08 18:27:30|102409.7|101809.7|102411.4|101811.4|102411.4|101811.4|102409.7|101809.7|1
1617906460000|2021-04-08 18:27:40|102413.2|101813.2|102413.2|101813.2|102413.2|101813.2|102413.2|101813.2|0
1617906470000|2021-04-08 18:27:50|102287.6|102227.6|102287.6|102227.6|102287.6|102227.6|102287.6|102227.6|0
1617906490000|2021-04-08 18:28:10|102297.6|102237.6|102297.6|102237.6|102297.6|102237.6|102297.6|102237.6|0
1617906500000|2021-04-08 18:28:20|102414.9|101814.9|102414.9|101814.9|102414.9|101814.9|102414.9|101814.9|1
1617906510000|2021-04-08 18:28:30|102414.8|101814.8|102418.4|101818.4|102418.4|101818.4|102414.8|101814.8|0
1617906520000|2021-04-08 18:28:40|102434.5|101834.5|102434.5|101834.5|102434.5|101834.5|102434.5|101834.5|0
1617906530000|2021-04-08 18:28:50|102436.2|101836.2|102438|101838|102438|101838|102436.2|101836.2|0
1617906570000|2021-04-08 18:29:30|102437.9|101837.9|102437.9|101837.9|102437.9|101837.9|102437.9|101837.9|0
1617906600000|2021-04-08 18:30:00|102437.8|101837.8|102437.8|101837.8|102437.8|101837.8|102437.8|101837.8|0
1617906630000|2021-04-08 18:30:30|102490.9|101890.9|102490.9|101890.9|102490.9|101890.9|102490.9|101890.9|0
1617906680000|2021-04-08 18:31:20|102492.6|101892.6|102492.6|101892.6|102492.6|101892.6|102492.6|101892.6|0
1617906700000|2021-04-08 18:31:40|102499|101899|102499|101899|102499|101899|102499|101899|0
1617906730000|2021-04-08 18:32:10|102498.9|101898.9|102498.9|101898.9|102498.9|101898.9|102498.9|101898.9|0
1617906780000|2021-04-08 18:33:00|102498.8|101898.8|102498.8|101898.8|102498.8|101898.8|102498.8|101898.8|0
1617906810000|2021-04-08 18:33:30|102518.2|101918.2|102518.2|101918.2|102518.2|101918.2|102518.2|101918.2|0
1617906820000|2021-04-08 18:33:40|102518.1|101918.1|102518.1|101918.1|102518.1|101918.1|102518.1|101918.1|0
1617906840000|2021-04-08 18:34:00|102514.9|101914.9|102514.9|101914.9|102514.9|101914.9|102514.9|101914.9|0
1617906850000|2021-04-08 18:34:10|102514.8|101914.8|102514.8|101914.8|102514.8|101914.8|102514.8|101914.8|0
1617906880000|2021-04-08 18:34:40|102514.7|101914.7|102514.7|101914.7|102514.7|101914.7|102514.7|101914.7|0
1617906930000|2021-04-08 18:35:30|102514.6|101914.6|102514.6|101914.6|102514.6|101914.6|102514.6|101914.6|0
1617906970000|2021-04-08 18:36:10|102514.5|101914.5|102514.5|101914.5|102514.5|101914.5|102514.5|101914.5|0
1617907020000|2021-04-08 18:37:00|102514.4|101914.4|102514.4|101914.4|102514.4|101914.4|102514.4|101914.4|0
1617907050000|2021-04-08 18:37:30|102514.3|101914.3|102514.3|101914.3|102514.3|101914.3|102514.3|101914.3|0
1617907090000|2021-04-08 18:38:10|102514.2|101914.2|102514.2|101914.2|102514.2|101914.2|102514.2|101914.2|0
1617907140000|2021-04-08 18:39:00|102514.1|101914.1|102514.1|101914.1|102514.1|101914.1|102514.1|101914.1|0
1617907170000|2021-04-08 18:39:30|102514|101914|102514|101914|102514|101914|102514|101914|0
1617907180000|2021-04-08 18:39:40|102497.9|101897.9|102497.8|101897.8|102497.9|101897.9|102497.8|101897.8|5
1617907200000|2021-04-08 18:40:00|102491.3|101891.3|102491.3|101891.3|102491.3|101891.3|102491.3|101891.3|0
1617907210000|2021-04-08 18:40:10|102513.9|101913.9|102522.8|101922.8|102522.8|101922.8|102513.9|101913.9|0
1617907220000|2021-04-08 18:40:20|102513.9|101913.9|102513.9|101913.9|102513.9|101913.9|102513.9|101913.9|0
1617907260000|2021-04-08 18:41:00|102513.8|101913.8|102513.8|101913.8|102513.8|101913.8|102513.8|101913.8|0
1617907270000|2021-04-08 18:41:10|102517|101917|102517|101917|102517|101917|102517|101917|0
1617907320000|2021-04-08 18:42:00|102516.9|101916.9|102529.3|101929.3|102529.3|101929.3|102516.9|101916.9|1
1617907330000|2021-04-08 18:42:10|102545.4|101945.4|102545.4|101945.4|102545.4|101945.4|102545.4|101945.4|0
1617907360000|2021-04-08 18:42:40|102545.3|101945.3|102545.3|101945.3|102545.3|101945.3|102545.3|101945.3|0
1617907410000|2021-04-08 18:43:30|102545.2|101945.2|102545.2|101945.2|102545.2|101945.2|102545.2|101945.2|0
1617907450000|2021-04-08 18:44:10|102545.1|101945.1|102545.1|101945.1|102545.1|101945.1|102545.1|101945.1|0
1617907480000|2021-04-08 18:44:40|102545|101945|102545|101945|102545|101945|102545|101945|0
1617907530000|2021-04-08 18:45:30|102544.9|101944.9|102544.9|101944.9|102544.9|101944.9|102544.9|101944.9|0
1617907570000|2021-04-08 18:46:10|102603|102003|102603|102003|102603|102003|102603|102003|0
1617907620000|2021-04-08 18:47:00|102602.9|102002.9|102602.9|102002.9|102602.9|102002.9|102602.9|102002.9|0
1617907660000|2021-04-08 18:47:40|102602.8|102002.8|102602.8|102002.8|102602.8|102002.8|102602.8|102002.8|0
1617907690000|2021-04-08 18:48:10|102602.7|102002.7|102602.7|102002.7|102602.7|102002.7|102602.7|102002.7|0
1617907740000|2021-04-08 18:49:00|102602.6|102002.6|102602.6|102002.6|102602.6|102002.6|102602.6|102002.6|0
1617907780000|2021-04-08 18:49:40|102602.5|102002.5|102602.5|102002.5|102602.5|102002.5|102602.5|102002.5|0
1617907830000|2021-04-08 18:50:30|102602.4|102002.4|102602.4|102002.4|102602.4|102002.4|102602.4|102002.4|0
1617907860000|2021-04-08 18:51:00|102602.3|102002.3|102602.3|102002.3|102602.3|102002.3|102602.3|102002.3|0
1617907900000|2021-04-08 18:51:40|102602.2|102002.2|102602.2|102002.2|102602.2|102002.2|102602.2|102002.2|0
1617907950000|2021-04-08 18:52:30|102602.1|102002.1|102602.1|102002.1|102602.1|102002.1|102602.1|102002.1|0
1617907990000|2021-04-08 18:53:10|102602|102002|102602|102002|102602|102002|102602|102002|0
1617908020000|2021-04-08 18:53:40|102601.9|102001.9|102601.9|102001.9|102601.9|102001.9|102601.9|102001.9|0
1617908070000|2021-04-08 18:54:30|102601.8|102001.8|102601.8|102001.8|102601.8|102001.8|102601.8|102001.8|0
1617908110000|2021-04-08 18:55:10|102601.7|102001.7|102601.7|102001.7|102601.7|102001.7|102601.7|102001.7|0
1617908160000|2021-04-08 18:56:00|102601.6|102001.6|102601.6|102001.6|102601.6|102001.6|102601.6|102001.6|1
1617908190000|2021-04-08 18:56:30|102601.5|102001.5|102601.5|102001.5|102601.5|102001.5|102601.5|102001.5|0
1617908230000|2021-04-08 18:57:10|102601.4|102001.4|102601.4|102001.4|102601.4|102001.4|102601.4|102001.4|0
1617908280000|2021-04-08 18:58:00|102601.3|102001.3|102601.3|102001.3|102601.3|102001.3|102601.3|102001.3|0
1617908320000|2021-04-08 18:58:40|102601.2|102001.2|102601.2|102001.2|102601.2|102001.2|102601.2|102001.2|1
1617908350000|2021-04-08 18:59:10|102601.1|102001.1|102601.1|102001.1|102601.1|102001.1|102601.1|102001.1|0
1617908400000|2021-04-08 19:00:00|102601|102001|102601|102001|102601|102001|102601|102001|0
1617908440000|2021-04-08 19:00:40|102600.9|102000.9|102600.9|102000.9|102600.9|102000.9|102600.9|102000.9|0
1617908490000|2021-04-08 19:01:30|102600.8|102000.8|102600.8|102000.8|102600.8|102000.8|102600.8|102000.8|0
1617908500000|2021-04-08 19:01:40|102368.4|102308.4|102368.4|102308.4|102368.4|102308.4|102368.4|102308.4|0
1617908550000|2021-04-08 19:02:30|102368.3|102308.3|102368.3|102308.3|102368.3|102308.3|102368.3|102308.3|0
1617908580000|2021-04-08 19:03:00|102368.2|102308.2|102448.2|102248.2|102448.2|102308.2|102368.2|102248.2|2
1617908620000|2021-04-08 19:03:40|102448.1|102248.1|102448.1|102248.1|102448.1|102248.1|102448.1|102248.1|0
1617908670000|2021-04-08 19:04:30|102448|102248|102448|102248|102448|102248|102448|102248|0
1617908710000|2021-04-08 19:05:10|102447.9|102247.9|102447.9|102247.9|102447.9|102247.9|102447.9|102247.9|0
1617908740000|2021-04-08 19:05:40|102447.8|102247.8|102370.8|102310.8|102447.8|102310.8|102370.8|102247.8|0
1617908770000|2021-04-08 19:06:10|102370.7|102310.7|102370.7|102310.7|102370.7|102310.7|102370.7|102310.7|0
1617908800000|2021-04-08 19:06:40|102370.6|102310.6|102370.6|102310.6|102370.6|102310.6|102370.6|102310.6|0
1617908850000|2021-04-08 19:07:30|102370.5|102310.5|102370.5|102310.5|102370.5|102310.5|102370.5|102310.5|0
1617908890000|2021-04-08 19:08:10|102370.4|102310.4|102370.4|102310.4|102370.4|102310.4|102370.4|102310.4|0
1617908920000|2021-04-08 19:08:40|102370.3|102310.3|102370.3|102310.3|102370.3|102310.3|102370.3|102310.3|0
1617908970000|2021-04-08 19:09:30|102370.2|102310.2|102370.2|102310.2|102370.2|102310.2|102370.2|102310.2|0
1617909010000|2021-04-08 19:10:10|102392.8|102332.8|102392.8|102332.8|102392.8|102332.8|102392.8|102332.8|0
1617909030000|2021-04-08 19:10:30|102392.7|102332.7|102399.8|102339.8|102399.8|102339.8|102392.7|102332.7|0
1617909040000|2021-04-08 19:10:40|102392.7|102332.7|102392.7|102332.7|102392.7|102332.7|102392.7|102332.7|1
1617909070000|2021-04-08 19:11:10|102392.6|102332.6|102615|102015|102615|102332.6|102392.6|102015|1
1617909080000|2021-04-08 19:11:20|102600.9|102000.9|102570.8|101970.8|102600.9|102000.9|102570.8|101970.8|2
1617909090000|2021-04-08 19:11:30|102572.6|101972.6|102572.6|101972.6|102572.6|101972.6|102565.5|101965.5|2
1617909100000|2021-04-08 19:11:40|102586.7|101986.7|102600.8|102000.8|102600.8|102000.8|102586.7|101986.7|0
1617909130000|2021-04-08 19:12:10|102600.7|102000.7|102600.7|102000.7|102600.7|102000.7|102600.7|102000.7|0
1617909150000|2021-04-08 19:12:30|102578|101978|102563.9|101963.9|102578|101978|102563.9|101963.9|0
1617909160000|2021-04-08 19:12:40|102562.1|101962.1|102562.1|101962.1|102562.1|101962.1|102562.1|101962.1|0
1617909210000|2021-04-08 19:13:30|102562|101962|102366.1|102306.1|102562|102306.1|102366.1|101962|0
1617909240000|2021-04-08 19:14:00|102366|102306|102374.9|102314.9|102374.9|102314.9|102366|102306|0
1617909250000|2021-04-08 19:14:10|102380.1|102320.1|102584.8|101984.8|102584.8|102320.1|102380.1|101984.8|1
1617909270000|2021-04-08 19:14:30|102586.6|101986.6|102586.6|101986.6|102586.6|101986.6|102586.6|101986.6|0
1617909280000|2021-04-08 19:14:40|102586.5|101986.5|102586.5|101986.5|102586.5|101986.5|102586.5|101986.5|0
1617909300000|2021-04-08 19:15:00|102591.8|101991.8|102593.6|101993.6|102593.6|101993.6|102591.8|101991.8|0
1617909310000|2021-04-08 19:15:10|102383.5|102323.5|102383.5|102323.5|102383.5|102323.5|102383.5|102323.5|0
1617909340000|2021-04-08 19:15:40|102383.4|102323.4|102383.4|102323.4|102383.4|102323.4|102383.4|102323.4|0
1617909390000|2021-04-08 19:16:30|102383.3|102323.3|102383.3|102323.3|102383.3|102323.3|102383.3|102323.3|0
1617909420000|2021-04-08 19:17:00|102383.2|102323.2|102383.2|102323.2|102383.2|102323.2|102383.2|102323.2|0
1617909460000|2021-04-08 19:17:40|102383.1|102323.1|102383.1|102323.1|102383.1|102323.1|102383.1|102323.1|0
1617909510000|2021-04-08 19:18:30|102383|102323|102383|102323|102383|102323|102383|102323|0
1617909550000|2021-04-08 19:19:10|102382.9|102322.9|102382.9|102322.9|102382.9|102322.9|102382.9|102322.9|0
1617909580000|2021-04-08 19:19:40|102382.8|102322.8|102382.8|102322.8|102382.8|102322.8|102382.8|102322.8|0
1617909630000|2021-04-08 19:20:30|102382.7|102322.7|102382.7|102322.7|102382.7|102322.7|102382.7|102322.7|0
1617909670000|2021-04-08 19:21:10|102382.6|102322.6|102382.6|102322.6|102382.6|102322.6|102382.6|102322.6|0
1617909700000|2021-04-08 19:21:40|102382.5|102322.5|102382.5|102322.5|102382.5|102322.5|102382.5|102322.5|0
1617909750000|2021-04-08 19:22:30|102382.4|102322.4|102454.2|102254.2|102454.2|102322.4|102382.4|102254.2|1
1617909780000|2021-04-08 19:23:00|102454.1|102254.1|102454.1|102254.1|102454.1|102254.1|102454.1|102254.1|0
1617909820000|2021-04-08 19:23:40|102454|102254|102454|102254|102454|102254|102454|102254|0
1617909850000|2021-04-08 19:24:10|102453.9|102253.9|102453.9|102253.9|102453.9|102253.9|102453.9|102253.9|0
1617909900000|2021-04-08 19:25:00|102453.8|102253.8|102453.8|102253.8|102453.8|102253.8|102453.8|102253.8|0
1617909940000|2021-04-08 19:25:40|102453.7|102253.7|102453.7|102253.7|102453.7|102253.7|102453.7|102253.7|0
1617909970000|2021-04-08 19:26:10|102453.6|102253.6|102453.6|102253.6|102453.6|102253.6|102453.6|102253.6|0
1617910020000|2021-04-08 19:27:00|102453.5|102253.5|102453.5|102253.5|102453.5|102253.5|102453.5|102253.5|0
1617910050000|2021-04-08 19:27:30|102485.8|102285.8|102485.8|102285.8|102485.8|102285.8|102485.8|102285.8|0
1617910090000|2021-04-08 19:28:10|102485.7|102285.7|102485.7|102285.7|102485.7|102285.7|102485.7|102285.7|0
1617910120000|2021-04-08 19:28:40|102485.6|102285.6|102485.6|102285.6|102485.6|102285.6|102485.6|102285.6|0
1617910170000|2021-04-08 19:29:30|102485.5|102285.5|102485.5|102285.5|102485.5|102285.5|102485.5|102285.5|0
1617910210000|2021-04-08 19:30:10|102485.4|102285.4|102485.4|102285.4|102485.4|102285.4|102485.4|102285.4|0
1617910240000|2021-04-08 19:30:40|102485.3|102285.3|102485.3|102285.3|102485.3|102285.3|102485.3|102285.3|0
1617910290000|2021-04-08 19:31:30|102485.2|102285.2|102488.5|102288.5|102488.5|102288.5|102485.2|102285.2|0
1617910300000|2021-04-08 19:31:40|102488.4|102288.4|102488.4|102288.4|102488.4|102288.4|102488.4|102288.4|0
1617910350000|2021-04-08 19:32:30|102488.3|102288.3|102488.3|102288.3|102488.3|102288.3|102488.3|102288.3|0
1617910390000|2021-04-08 19:33:10|102488.2|102288.2|102488.2|102288.2|102488.2|102288.2|102488.2|102288.2|0
1617910420000|2021-04-08 19:33:40|102488.1|102288.1|102488.1|102288.1|102488.1|102288.1|102488.1|102288.1|0
1617910470000|2021-04-08 19:34:30|102488|102288|102488|102288|102488|102288|102488|102288|0
1617910510000|2021-04-08 19:35:10|102487.9|102287.9|102487.9|102287.9|102487.9|102287.9|102487.9|102287.9|0
1617910560000|2021-04-08 19:36:00|102487.8|102287.8|102487.8|102287.8|102487.8|102287.8|102487.8|102287.8|0
1617910590000|2021-04-08 19:36:30|102487.7|102287.7|102487.7|102287.7|102487.7|102287.7|102487.7|102287.7|0
1617910630000|2021-04-08 19:37:10|102487.6|102287.6|102487.6|102287.6|102487.6|102287.6|102487.6|102287.6|0
1617910680000|2021-04-08 19:38:00|102487.5|102287.5|102487.5|102287.5|102487.5|102287.5|102487.5|102287.5|0
1617910710000|2021-04-08 19:38:30|102487.4|102287.4|102419.2|102359.2|102487.4|102359.2|102419.2|102287.4|0
1617910720000|2021-04-08 19:38:40|102433.3|102373.3|102433.3|102373.3|102433.3|102373.3|102433.3|102373.3|0
1617910740000|2021-04-08 19:39:00|102433.2|102373.2|102433.2|102373.2|102433.2|102373.2|102433.2|102373.2|0
1617910780000|2021-04-08 19:39:40|102433.1|102373.1|102433.1|102373.1|102433.1|102373.1|102433.1|102373.1|0
1617910820000|2021-04-08 19:40:20|102433|102373|102487.2|102287.2|102487.2|102373|102433|102287.2|1
1617910840000|2021-04-08 19:40:40|102487.1|102287.1|102487.1|102287.1|102487.1|102287.1|102487.1|102287.1|0
1617910870000|2021-04-08 19:41:10|102487|102287|102487|102287|102487|102287|102487|102287|0
1617910920000|2021-04-08 19:42:00|102486.9|102286.9|102486.9|102286.9|102486.9|102286.9|102486.9|102286.9|0
1617910960000|2021-04-08 19:42:40|102486.8|102286.8|102486.8|102286.8|102486.8|102286.8|102486.8|102286.8|0
1617910990000|2021-04-08 19:43:10|102486.7|102286.7|102486.7|102286.7|102486.7|102286.7|102486.7|102286.7|0
1617911040000|2021-04-08 19:44:00|102486.6|102286.6|102486.6|102286.6|102486.6|102286.6|102486.6|102286.6|0
1617911070000|2021-04-08 19:44:30|102486.5|102286.5|102486.5|102286.5|102486.5|102286.5|102486.5|102286.5|0
1617911130000|2021-04-08 19:45:30|102486.4|102286.4|102432.3|102372.3|102486.4|102372.3|102432.3|102286.4|0
1617911140000|2021-04-08 19:45:40|102432.2|102372.2|102432.2|102372.2|102432.2|102372.2|102432.2|102372.2|0
1617911180000|2021-04-08 19:46:20|102432.1|102372.1|102432.1|102372.1|102432.1|102372.1|102432.1|102372.1|1
1617911210000|2021-04-08 19:46:50|102418|102358|102418|102358|102418|102358|102418|102358|0
1617911230000|2021-04-08 19:47:10|102417.9|102357.9|102417.9|102357.9|102417.9|102357.9|102417.9|102357.9|0
1617911280000|2021-04-08 19:48:00|102417.8|102357.8|102431.9|102371.9|102431.9|102371.9|102417.8|102357.8|0
1617911310000|2021-04-08 19:48:30|102431.8|102371.8|102431.8|102371.8|102431.8|102371.8|102431.8|102371.8|0
1617911350000|2021-04-08 19:49:10|102431.7|102371.7|102431.7|102371.7|102431.7|102371.7|102431.7|102371.7|0
1617911400000|2021-04-08 19:50:00|102431.6|102371.6|102431.6|102371.6|102431.6|102371.6|102431.6|102371.6|0
1617911430000|2021-04-08 19:50:30|102431.5|102371.5|102431.5|102371.5|102431.5|102371.5|102431.5|102371.5|0
1617911470000|2021-04-08 19:51:10|102431.4|102371.4|102431.4|102371.4|102431.4|102371.4|102431.4|102371.4|0
1617911520000|2021-04-08 19:52:00|102431.3|102371.3|102431.3|102371.3|102431.3|102371.3|102431.3|102371.3|0
1617911550000|2021-04-08 19:52:30|102431.2|102371.2|102431.2|102371.2|102431.2|102371.2|102431.2|102371.2|0
1617911590000|2021-04-08 19:53:10|102431.1|102371.1|102431.1|102371.1|102431.1|102371.1|102431.1|102371.1|0
1617911640000|2021-04-08 19:54:00|102431|102371|102431|102371|102431|102371|102431|102371|1
1617911680000|2021-04-08 19:54:40|102430.9|102370.9|102430.9|102370.9|102430.9|102370.9|102430.9|102370.9|0
1617911710000|2021-04-08 19:55:10|102430.8|102370.8|102430.8|102370.8|102430.8|102370.8|102430.8|102370.8|0
1617911760000|2021-04-08 19:56:00|102430.7|102370.7|102430.7|102370.7|102430.7|102370.7|102430.7|102370.7|0
1617911790000|2021-04-08 19:56:30|102430.6|102370.6|102430.6|102370.6|102430.6|102370.6|102430.6|102370.6|0
1617911830000|2021-04-08 19:57:10|102430.5|102370.5|102430.5|102370.5|102430.5|102370.5|102430.5|102370.5|0
1617911880000|2021-04-08 19:58:00|102430.4|102370.4|102430.4|102370.4|102430.4|102370.4|102430.4|102370.4|0
1617911920000|2021-04-08 19:58:40|102430.3|102370.3|102430.3|102370.3|102430.3|102370.3|102430.3|102370.3|0
1617911970000|2021-04-08 19:59:30|102430.2|102370.2|102430.2|102370.2|102430.2|102370.2|102430.2|102370.2|0
1617976810000|2021-04-09 14:00:10|103148.4|102548.4|103256.7|102656.7|103256.7|102656.7|103148.4|102548.4|4
1617976820000|2021-04-09 14:00:20|103258.4|102658.4|103387.9|102787.9|103387.9|102787.9|103258.4|102658.4|1
1617976830000|2021-04-09 14:00:30|103391.3|102791.3|103481.1|102881.1|103481.1|102881.1|103391.3|102791.3|1
1617976840000|2021-04-09 14:00:40|103482.8|102882.8|103492.9|102892.9|103492.9|102892.9|103469.2|102869.2|0
1617976860000|2021-04-09 14:01:00|103558.9|102958.9|103557.3|102957.3|103558.9|102958.9|103535.2|102935.2|0
1617976870000|2021-04-09 14:01:10|103639.8|103039.8|103699.6|103099.6|103699.6|103099.6|103590.7|102990.7|0
1617976880000|2021-04-09 14:01:20|103684.3|103084.3|103664.5|103064.5|103684.3|103084.3|103546.2|102946.2|0
1617976890000|2021-04-09 14:01:30|103666.2|103066.2|103735.1|103135.1|103735.1|103135.1|103666.2|103066.2|1
1617976900000|2021-04-09 14:01:40|103724.9|103124.9|103751.6|103151.6|103751.6|103151.6|103724.9|103124.9|0
1617976910000|2021-04-09 14:01:50|103766.5|103166.5|103766.5|103166.5|103766.5|103166.5|103766.5|103166.5|0
1617976920000|2021-04-09 14:02:00|103750|103150|103750|103150|103750|103150|103750|103150|0
1617976930000|2021-04-09 14:02:10|103751.7|103151.7|103760.1|103160.1|103760.2|103160.2|103751.7|103151.7|0
1617976950000|2021-04-09 14:02:30|103956.6|103356.6|103956.6|103356.6|103956.6|103356.6|103956.6|103356.6|0
1617976960000|2021-04-09 14:02:40|103973.1|103373.1|104068.1|103468.1|104068.1|103468.1|103973.1|103373.1|11
1617976970000|2021-04-09 14:02:50|104069.8|103469.8|104069.8|103469.8|104069.8|103469.8|104069.8|103469.8|0
1617976980000|2021-04-09 14:03:00|104119|103519|104218|103618|104218|103618|104119|103519|0
1617976990000|2021-04-09 14:03:10|104219.7|103619.7|104219.7|103619.7|104219.7|103619.7|104219.7|103619.7|1
1617977000000|2021-04-09 14:03:20|104244.7|103644.7|104244.7|103644.7|104244.7|103644.7|104244.7|103644.7|0
1617977010000|2021-04-09 14:03:30|104025.6|103965.6|104363.6|103763.6|104365.3|103965.6|104025.6|103763.6|9
1617977020000|2021-04-09 14:03:40|104102.4|103902.4|104363.6|103763.6|104363.6|103963.6|104102.4|103763.6|1
1617977030000|2021-04-09 14:03:50|104365.3|103765.3|104365.3|103765.3|104365.3|103765.3|104365.3|103765.3|0
1617977040000|2021-04-09 14:04:00|104381.7|103781.7|104357.5|103757.5|104381.7|103781.7|104354.5|103754.5|0
1617977050000|2021-04-09 14:04:10|104335.7|103735.7|104127.7|103527.7|104335.7|103735.7|104127.7|103527.7|3
1617977060000|2021-04-09 14:04:20|103566.1|102966.1|103566.1|102966.1|103566.1|102966.1|103566.1|102966.1|0
1617977070000|2021-04-09 14:04:30|103574.6|102974.6|103589.8|102989.8|103591.5|102991.5|103574.6|102974.6|0
1617977090000|2021-04-09 14:04:50|104061.6|103461.6|104076|103476|104077.7|103477.7|103946|103346|1
1617977100000|2021-04-09 14:05:00|104079.3|103479.3|104082.7|103482.7|104082.7|103482.7|104079.3|103479.3|0
1617977110000|2021-04-09 14:05:10|104087.7|103487.7|104157.7|103557.7|104172.7|103572.7|103952.7|103352.7|0
1617977130000|2021-04-09 14:05:30|104162.7|103562.7|103961.4|103361.4|104162.7|103562.7|103915.6|103315.6|0
1617977140000|2021-04-09 14:05:40|103915.5|103315.5|103993.7|103393.7|103993.7|103393.7|103900.2|103300.2|0
1617977160000|2021-04-09 14:06:00|103993.6|103393.6|103993.6|103393.6|103993.6|103393.6|103993.6|103393.6|0
1617977170000|2021-04-09 14:06:10|103998.5|103398.5|103998.5|103398.5|103998.5|103398.5|103998.5|103398.5|0
1617977180000|2021-04-09 14:06:20|104143.9|103543.9|104143.9|103543.9|104143.9|103543.9|104143.9|103543.9|0
1617977190000|2021-04-09 14:06:30|104163.7|103563.7|104190.1|103590.1|104190.1|103590.1|104163.7|103563.7|0
1617977200000|2021-04-09 14:06:40|104183.5|103583.5|104302.4|103702.4|104355|103755|104181.8|103581.8|2
1617977220000|2021-04-09 14:07:00|104163.6|103563.6|104166.9|103566.9|104166.9|103566.9|104163.6|103563.6|0
1617977230000|2021-04-09 14:07:10|104155.4|103555.4|104208.7|103608.7|104208.7|103608.7|104155.4|103555.4|0
1617977250000|2021-04-09 14:07:30|104221.9|103621.9|104271.9|103671.9|104271.9|103671.9|104219.1|103619.1|1
1617977260000|2021-04-09 14:07:40|104262|103662|104262|103662|104262|103662|104262|103662|0
1617977280000|2021-04-09 14:08:00|104261.9|103661.9|104406.9|103806.9|104406.9|103806.9|104261.9|103661.9|0
1617977300000|2021-04-09 14:08:20|104478.6|103878.6|104478.6|103878.6|104478.6|103878.6|104478.6|103878.6|1
1617977320000|2021-04-09 14:08:40|104504.1|103904.1|104504.1|103904.1|104504.1|103904.1|104504.1|103904.1|1
1617977330000|2021-04-09 14:08:50|104468.4|103868.4|104407.4|103807.4|104468.4|103868.4|104407.4|103807.4|0
1617977350000|2021-04-09 14:09:10|104407.3|103807.3|104407.3|103807.3|104407.3|103807.3|104407.3|103807.3|1
1617977360000|2021-04-09 14:09:20|104439|103839|104439|103839|104439|103839|104439|103839|0
1617977370000|2021-04-09 14:09:30|104511.8|103911.8|104463.4|103863.4|104623.4|104023.4|104463.4|103863.4|0
1617977380000|2021-04-09 14:09:40|104430.4|103830.4|104430.4|103830.4|104430.4|103830.4|104430.4|103830.4|0
1617977400000|2021-04-09 14:10:00|104427|103827|104425.3|103825.3|104427|103827|104425.3|103825.3|0
1617977440000|2021-04-09 14:10:40|104425.2|103825.2|104425.2|103825.2|104425.2|103825.2|104425.2|103825.2|0
1617977450000|2021-04-09 14:10:50|104426.9|103826.9|104426.9|103826.9|104426.9|103826.9|104426.9|103826.9|2
1617977460000|2021-04-09 14:11:00|104420.3|103820.3|104423.6|103823.6|104423.6|103823.6|104420.3|103820.3|2
1617977470000|2021-04-09 14:11:10|104415.1|103815.1|104415.1|103815.1|104415.1|103815.1|104406.6|103806.6|1
1617977480000|2021-04-09 14:11:20|104391.9|103791.9|104400.4|103800.4|104400.4|103800.4|104391.9|103791.9|1
1617977520000|2021-04-09 14:12:00|104400.3|103800.3|104391.8|103791.8|104418.4|103818.4|104391.8|103791.8|0
1617977530000|2021-04-09 14:12:10|104405.2|103805.2|104389.9|103789.9|104405.2|103805.2|104389.9|103789.9|0
1617977540000|2021-04-09 14:12:20|104388.2|103788.2|104386.5|103786.5|104388.2|103788.2|104386.5|103786.5|0
1617977550000|2021-04-09 14:12:30|104426.1|103826.1|104426.1|103826.1|104426.1|103826.1|104426.1|103826.1|1
1617977560000|2021-04-09 14:12:40|104297.3|103697.3|104342.2|103742.2|104342.2|103742.2|104297.3|103697.3|0
1617977570000|2021-04-09 14:12:50|104349|103749|104332|103732|104349|103749|104332|103732|0
1617977590000|2021-04-09 14:13:10|104331.9|103731.9|104331.9|103731.9|104331.9|103731.9|104331.9|103731.9|0
1617977620000|2021-04-09 14:13:40|104348.9|103748.9|104331.9|103731.9|104348.9|103748.9|104331.9|103731.9|0
1617977630000|2021-04-09 14:13:50|104314.9|103714.9|104305|103705|104314.9|103714.9|104305|103705|0
1617977650000|2021-04-09 14:14:10|104301.6|103701.6|104301.6|103701.6|104301.6|103701.6|104301.6|103701.6|0
1617977680000|2021-04-09 14:14:40|104285|103685|104285|103685|104285|103685|104285|103685|0
1617977690000|2021-04-09 14:14:50|104295.2|103695.2|104295.2|103695.2|104295.2|103695.2|104295.2|103695.2|0
1617977710000|2021-04-09 14:15:10|104291.9|103691.9|104291.9|103691.9|104291.9|103691.9|104291.9|103691.9|0
1617977730000|2021-04-09 14:15:30|104275.3|103675.3|104275.3|103675.3|104275.3|103675.3|104275.3|103675.3|0
1617977760000|2021-04-09 14:16:00|104275.2|103675.2|104275.2|103675.2|104275.2|103675.2|104275.2|103675.2|0
1617977770000|2021-04-09 14:16:10|104258.7|103658.7|104258.7|103658.7|104258.7|103658.7|104258.7|103658.7|0
1617977780000|2021-04-09 14:16:20|104241.7|103641.7|104241.7|103641.7|104241.7|103641.7|104241.7|103641.7|0
1617977800000|2021-04-09 14:16:40|104241.6|103641.6|104241.6|103641.6|104241.6|103641.6|104241.6|103641.6|0
1617977850000|2021-04-09 14:17:30|104241.5|103641.5|104241.5|103641.5|104241.5|103641.5|104241.5|103641.5|0
1617977860000|2021-04-09 14:17:40|104158|103558|104158|103558|104158|103558|104158|103558|0
1617977880000|2021-04-09 14:18:00|104151.4|103551.4|104151.4|103551.4|104151.4|103551.4|104151.4|103551.4|1
1617977890000|2021-04-09 14:18:10|104151.3|103551.3|104151.3|103551.3|104151.3|103551.3|104151.3|103551.3|0
1617977930000|2021-04-09 14:18:50|104264.8|103664.8|104264.8|103664.8|104264.8|103664.8|104264.8|103664.8|1
1617977940000|2021-04-09 14:19:00|104266.5|103666.5|104264.8|103664.8|104266.5|103666.5|104264.8|103664.8|0
1617977950000|2021-04-09 14:19:10|104162.4|103562.4|104247.8|103647.8|104247.8|103762.8|103822.8|103562.4|2
1617977960000|2021-04-09 14:19:20|104198.2|103598.2|104191.5|103591.5|104198.2|103598.2|104191.5|103591.5|1
1617977970000|2021-04-09 14:19:30|104098.1|103498.1|104098.1|103498.1|104098.1|103498.1|104098.1|103498.1|2
1617977980000|2021-04-09 14:19:40|104098|103498|104098|103498|104098|103498|104098|103498|0
1617978000000|2021-04-09 14:20:00|104041.9|103441.9|104041.9|103441.9|104041.9|103441.9|104041.9|103441.9|0
1617978010000|2021-04-09 14:20:10|104025.3|103425.3|104025.3|103425.3|104025.3|103425.3|104025.3|103425.3|0
1617978030000|2021-04-09 14:20:30|104018.7|103418.7|104018.7|103418.7|104018.7|103418.7|104018.7|103418.7|0
1617978040000|2021-04-09 14:20:40|104018.6|103418.6|103992.2|103392.2|104054.9|103454.9|103992.2|103392.2|0
1617978060000|2021-04-09 14:21:00|103962.5|103362.5|103962.5|103362.5|103962.5|103362.5|103962.5|103362.5|0
1617978070000|2021-04-09 14:21:10|103929.4|103329.4|103929.4|103329.4|103929.4|103329.4|103929.4|103329.4|0
1617978090000|2021-04-09 14:21:30|103932.7|103332.7|103963.2|103363.2|103963.2|103363.2|103932.7|103332.7|0
1617978100000|2021-04-09 14:21:40|103964.9|103364.9|103964.9|103364.9|103966.6|103366.6|103964.9|103364.9|0
1617978110000|2021-04-09 14:21:50|104064|103464|104064|103464|104064|103464|104064|103464|0
1617978120000|2021-04-09 14:22:00|104063.9|103463.9|104152.2|103552.2|104152.2|103552.2|104063.9|103463.9|0
1617978130000|2021-04-09 14:22:10|104346.3|103746.3|104242.3|103642.3|104346.3|103746.3|104242.3|103642.3|2
1617978140000|2021-04-09 14:22:20|104244|103644|104245.7|103645.7|104245.7|103645.7|104244|103644|0
1617978150000|2021-04-09 14:22:30|104229.2|103629.2|104144|103544|104229.2|103629.2|104144|103544|0
1617978160000|2021-04-09 14:22:40|104143.9|103543.9|104225.8|103625.8|104225.8|103625.8|104143.9|103543.9|1
1617978180000|2021-04-09 14:23:00|104239|103639|104325.1|103725.1|104326.8|103726.8|104225.8|103625.8|2
1617978190000|2021-04-09 14:23:10|104330.1|103730.1|104336.8|103736.8|104336.8|103736.8|104328.5|103728.5|0
1617978200000|2021-04-09 14:23:20|104340.1|103740.1|104316.3|103716.3|104340.1|103740.1|104311.2|103711.2|0
1617978210000|2021-04-09 14:23:30|104318|103718|104319.7|103719.7|104319.7|103719.7|104318|103718|0
1617978220000|2021-04-09 14:23:40|104319.6|103719.6|104319.6|103719.6|104319.6|103719.6|104319.6|103719.6|0
1617978230000|2021-04-09 14:23:50|104323|103723|104323|103723|104323|103723|104323|103723|0
1617978240000|2021-04-09 14:24:00|104331.5|103731.5|104356.6|103756.6|104356.6|103756.6|104331.5|103731.5|0
1617978260000|2021-04-09 14:24:20|104365.1|103765.1|104386.6|103786.6|104386.6|103786.6|104365.1|103765.1|0
1617978270000|2021-04-09 14:24:30|104395.1|103795.1|104323|103723|104416.6|103816.6|104323|103723|0
1617978300000|2021-04-09 14:25:00|104322.9|103722.9|104322.9|103722.9|104322.9|103722.9|104322.9|103722.9|0
1617978330000|2021-04-09 14:25:30|104347.9|103747.9|104347.9|103747.9|104347.9|103747.9|104347.9|103747.9|0
1617978340000|2021-04-09 14:25:40|104347.8|103747.8|104347.8|103747.8|104347.8|103747.8|104347.8|103747.8|0
1617978350000|2021-04-09 14:25:50|104346.1|103746.1|104346.1|103746.1|104346.1|103746.1|104346.1|103746.1|0
1617978370000|2021-04-09 14:26:10|104342.8|103742.8|104342.8|103742.8|104342.8|103742.8|104342.8|103742.8|0
1617978390000|2021-04-09 14:26:30|104342.7|103742.7|104342.7|103742.7|104342.7|103742.7|104342.7|103742.7|1
1617978400000|2021-04-09 14:26:40|104335.9|103735.9|104322.7|103722.7|104335.9|103735.9|104322.7|103722.7|0
1617978410000|2021-04-09 14:26:50|104321|103721|104321|103721|104321|103721|104321|103721|0
1617978420000|2021-04-09 14:27:00|104319.3|103719.3|104316|103716|104319.3|103719.3|104316|103716|0
1617978430000|2021-04-09 14:27:10|104327.8|103727.8|104392.8|103792.8|104392.8|103792.8|104327.8|103727.8|0
1617978450000|2021-04-09 14:27:30|104394.5|103794.5|104394.5|103794.5|104394.5|103794.5|104394.5|103794.5|1
1617978460000|2021-04-09 14:27:40|104420.9|103820.9|104422.6|103822.6|104422.6|103822.6|104420.9|103820.9|1
1617978470000|2021-04-09 14:27:50|104425.9|103825.9|104425.9|103825.9|104425.9|103825.9|104425.9|103825.9|1
1617978480000|2021-04-09 14:28:00|104425.8|103825.8|104454.7|103854.7|104454.7|103854.7|104425.8|103825.8|0
1617978510000|2021-04-09 14:28:30|104454.6|103854.6|104461.4|103861.4|104461.4|103861.4|104454.6|103854.6|0
1617978530000|2021-04-09 14:28:50|104464.7|103864.7|104454.6|103854.6|104466.4|103866.4|104454.6|103854.6|1
1617978540000|2021-04-09 14:29:00|104454.5|103854.5|104429.1|103829.1|104454.5|103854.5|104424|103824|0
1617978550000|2021-04-09 14:29:10|104425.7|103825.7|104425.7|103825.7|104425.7|103825.7|104425.7|103825.7|0
1617978570000|2021-04-09 14:29:30|104429.1|103829.1|104425.7|103825.7|104429.1|103829.1|104424|103824|0
1617978600000|2021-04-09 14:30:00|104432.2|103832.2|104432.2|103832.2|104432.2|103832.2|104432.2|103832.2|0
1617978620000|2021-04-09 14:30:20|104433.9|103833.9|104432.2|103832.2|104435.6|103835.6|104430.5|103830.5|0
1617978630000|2021-04-09 14:30:30|104371.4|103771.4|104371.4|103771.4|104371.4|103771.4|104371.4|103771.4|0
1617978640000|2021-04-09 14:30:40|104366.3|103766.3|104366.3|103766.3|104366.3|103766.3|104366.3|103766.3|0
1617978660000|2021-04-09 14:31:00|104413.8|103813.8|104427|103827|104427|103827|104413.8|103813.8|1
1617978670000|2021-04-09 14:31:10|104433.8|103833.8|104428.7|103828.7|104454.1|103854.1|104427|103827|0
1617978680000|2021-04-09 14:31:20|104447|103847|104441.9|103841.9|104447|103847|104441.9|103841.9|0
1617978700000|2021-04-09 14:31:40|104456.7|103856.7|104456.7|103856.7|104456.7|103856.7|104456.7|103856.7|0
1617978710000|2021-04-09 14:31:50|104460.1|103860.1|104461.8|103861.8|104461.8|103861.8|104460.1|103860.1|0
1617978720000|2021-04-09 14:32:00|104465.2|103865.2|104465.2|103865.2|104465.2|103865.2|104465.2|103865.2|0
1617978730000|2021-04-09 14:32:10|104460.1|103860.1|104492.3|103892.3|104492.3|103892.3|104460.1|103860.1|0
1617978750000|2021-04-09 14:32:30|104495.6|103895.6|104495.6|103895.6|104495.6|103895.6|104495.6|103895.6|0
1617978760000|2021-04-09 14:32:40|104495.5|103895.5|104495.5|103895.5|104495.5|103895.5|104495.5|103895.5|0
1617978770000|2021-04-09 14:32:50|104497.2|103897.2|104497.2|103897.2|104497.2|103897.2|104497.2|103897.2|0
1617978810000|2021-04-09 14:33:30|104513.6|103913.6|104513.6|103913.6|104513.6|103913.6|104513.6|103913.6|0
1617978850000|2021-04-09 14:34:10|104523.4|103923.4|104523.4|103923.4|104523.4|103923.4|104523.4|103923.4|0
1617978870000|2021-04-09 14:34:30|104546.5|103946.5|104546.5|103946.5|104546.5|103946.5|104546.5|103946.5|0
1617978910000|2021-04-09 14:35:10|104546.4|103946.4|104546.4|103946.4|104546.4|103946.4|104546.4|103946.4|0
1617978930000|2021-04-09 14:35:30|||||||||1
1617978940000|2021-04-09 14:35:40|104503.4|103903.4|104503.4|103903.4|104503.4|103903.4|104503.4|103903.4|0
1617978970000|2021-04-09 14:36:10|104503.3|103903.3|104503.3|103903.3|104503.3|103903.3|104503.3|103903.3|0
1617978990000|2021-04-09 14:36:30|104486.8|103886.8|104486.8|103886.8|104486.8|103886.8|104486.8|103886.8|0
1617979020000|2021-04-09 14:37:00|104486.7|103886.7|104486.7|103886.7|104486.7|103886.7|104486.7|103886.7|0
1617979050000|2021-04-09 14:37:30|104439.1|103839.1|104439.1|103839.1|104439.1|103839.1|104439.1|103839.1|0
1617979080000|2021-04-09 14:38:00|104486.6|103886.6|104486.6|103886.6|104486.6|103886.6|104486.6|103886.6|0
1617979110000|2021-04-09 14:38:30|104546|103946|104547.7|103947.7|104547.7|103947.7|104546|103946|1
1617979120000|2021-04-09 14:38:40|104547.6|103947.6|104552.6|103952.6|104552.6|103952.6|104547.6|103947.6|1
1617979130000|2021-04-09 14:38:50|104606.9|104006.9|104606.9|104006.9|104606.9|104006.9|104606.9|104006.9|1
1617979150000|2021-04-09 14:39:10|104613.6|104013.6|104613.6|104013.6|104613.6|104013.6|104613.6|104013.6|0
1617979160000|2021-04-09 14:39:20|104615.3|104015.3|104615.3|104015.3|104615.3|104015.3|104615.3|104015.3|0
1617979180000|2021-04-09 14:39:40|104618.7|104018.7|104620.4|104020.4|104620.4|104020.4|104618.7|104018.7|0
1617979190000|2021-04-09 14:39:50|104615.3|104015.3|104615.3|104015.3|104615.3|104015.3|104615.3|104015.3|0
1617979200000|2021-04-09 14:40:00|104615.2|104015.2|104615.2|104015.2|104615.2|104015.2|104615.2|104015.2|0
1617979230000|2021-04-09 14:40:30|104559.2|103959.2|104557.5|103957.5|104559.2|103959.2|104557.5|103957.5|0
1617979240000|2021-04-09 14:40:40|104557.4|103957.4|104557.4|103957.4|104557.4|103957.4|104557.4|103957.4|0
1617979290000|2021-04-09 14:41:30|104557.3|103957.3|104557.3|103957.3|104557.3|103957.3|104557.3|103957.3|0
1617979300000|2021-04-09 14:41:40|104613.3|104013.3|104613.3|104013.3|104613.3|104013.3|104613.3|104013.3|1
1617979320000|2021-04-09 14:42:00|104616.7|104016.7|104613.2|104013.2|104616.7|104016.7|104611.6|104011.6|0
1617979380000|2021-04-09 14:43:00|104613.1|104013.1|104613.1|104013.1|104613.1|104013.1|104613.1|104013.1|0
1617979410000|2021-04-09 14:43:30|104613|104013|104613|104013|104613|104013|104613|104013|0
1617979440000|2021-04-09 14:44:00|104618.1|104018.1|104618.1|104018.1|104618.1|104018.1|104618.1|104018.1|0
1617979450000|2021-04-09 14:44:10|104618|104018|104618|104018|104618|104018|104618|104018|0
1617979460000|2021-04-09 14:44:20|104619.7|104019.7|104614.6|104014.6|104619.7|104019.7|104614.6|104014.6|0
1617979480000|2021-04-09 14:44:40|104612.9|104012.9|104612.9|104012.9|104612.9|104012.9|104612.9|104012.9|0
1617979500000|2021-04-09 14:45:00|104612.8|104012.8|104612.8|104012.8|104612.8|104012.8|104612.8|104012.8|0
1617979540000|2021-04-09 14:45:40|104612.7|104012.7|104612.7|104012.7|104612.7|104012.7|104612.7|104012.7|0
1617979590000|2021-04-09 14:46:30|104612.6|104012.6|104612.6|104012.6|104612.6|104012.6|104612.6|104012.6|0
1617979630000|2021-04-09 14:47:10|104612.5|104012.5|104612.5|104012.5|104612.5|104012.5|104612.5|104012.5|0
1617979660000|2021-04-09 14:47:40|104612.4|104012.4|104612.4|104012.4|104612.4|104012.4|104612.4|104012.4|0
1617979710000|2021-04-09 14:48:30|104612.3|104012.3|104612.3|104012.3|104612.3|104012.3|104612.3|104012.3|0
1617979750000|2021-04-09 14:49:10|104638.7|104038.7|104638.7|104038.7|104638.7|104038.7|104638.7|104038.7|0
1617979770000|2021-04-09 14:49:30|104638.6|104038.6|104638.6|104038.6|104638.6|104038.6|104638.6|104038.6|0
1617979810000|2021-04-09 14:50:10|104638.5|104038.5|104638.5|104038.5|104638.5|104038.5|104638.5|104038.5|0
1617979860000|2021-04-09 14:51:00|104638.4|104038.4|104638.4|104038.4|104638.4|104038.4|104638.4|104038.4|0
1617979890000|2021-04-09 14:51:30|104638.3|104038.3|104638.3|104038.3|104638.3|104038.3|104638.3|104038.3|0
1617979930000|2021-04-09 14:52:10|104638.2|104038.2|104638.2|104038.2|104638.2|104038.2|104638.2|104038.2|0
1617979980000|2021-04-09 14:53:00|104638.1|104038.1|104638.1|104038.1|104638.1|104038.1|104638.1|104038.1|0
1617980020000|2021-04-09 14:53:40|104638|104038|104634.6|104034.6|104638|104038|104634.6|104034.6|0
1617980070000|2021-04-09 14:54:30|104634.5|104034.5|104634.5|104034.5|104634.5|104034.5|104634.5|104034.5|0
1617980110000|2021-04-09 14:55:10|104634.4|104034.4|104634.4|104034.4|104634.4|104034.4|104634.4|104034.4|0
1617980160000|2021-04-09 14:56:00|104634.3|104034.3|104627.5|104027.5|104637.7|104037.7|104627.5|104027.5|1
1617980170000|2021-04-09 14:56:10|104636|104036|104629.2|104029.2|104636|104036|104629.2|104029.2|0
1617980180000|2021-04-09 14:56:20|104632.6|104032.6|104632.6|104032.6|104632.6|104032.6|104632.6|104032.6|0
1617980190000|2021-04-09 14:56:30|104635.9|104035.9|104644.4|104044.4|104644.4|104044.4|104635.9|104035.9|0
1617980210000|2021-04-09 14:56:50|104652.9|104052.9|104656.2|104056.2|104656.2|104056.2|104651.2|104051.2|0
1617980220000|2021-04-09 14:57:00|104649.4|104049.4|104635.9|104035.9|104649.4|104049.4|104635.9|104035.9|0
1617980230000|2021-04-09 14:57:10|104635.8|104035.8|104613.8|104013.8|104635.8|104035.8|104613.8|104013.8|0
1617980240000|2021-04-09 14:57:20|104600.2|104000.2|104591.7|103991.7|104600.2|104000.2|104591.7|103991.7|0
1617980250000|2021-04-09 14:57:30|104574.8|103974.8|104536.5|103936.5|104574.8|103974.8|104536.5|103936.5|0
1617980270000|2021-04-09 14:57:50|104549.3|103949.3|104637.4|104037.4|104651|104051|104549.3|103949.3|1
1617980320000|2021-04-09 14:58:40|104637.3|104037.3|104637.3|104037.3|104637.3|104037.3|104637.3|104037.3|0
1617980370000|2021-04-09 14:59:30|104637.2|104037.2|104637.2|104037.2|104637.2|104037.2|104637.2|104037.2|0
1617980380000|2021-04-09 14:59:40|104611.8|104011.8|104611.8|104011.8|104611.8|104011.8|104611.8|104011.8|0
1617980400000|2021-04-09 15:00:00|104611.7|104011.7|104611.7|104011.7|104611.7|104011.7|104611.7|104011.7|0
1617980430000|2021-04-09 15:00:30|104611.6|104011.6|104611.6|104011.6|104611.6|104011.6|104611.6|104011.6|0
1617980460000|2021-04-09 15:01:00|104591.2|103991.2|104591.2|103991.2|104591.2|103991.2|104591.2|103991.2|0
1617980500000|2021-04-09 15:01:40|104591.1|103991.1|104591.1|103991.1|104591.1|103991.1|104591.1|103991.1|0
1617980550000|2021-04-09 15:02:30|104591|103991|104591|103991|104591|103991|104591|103991|0
1617980590000|2021-04-09 15:03:10|104590.9|103990.9|104590.9|103990.9|104590.9|103990.9|104590.9|103990.9|0
1617980620000|2021-04-09 15:03:40|104590.8|103990.8|104590.8|103990.8|104590.8|103990.8|104590.8|103990.8|0
1617980670000|2021-04-09 15:04:30|104590.7|103990.7|104590.7|103990.7|104590.7|103990.7|104590.7|103990.7|0
1617980710000|2021-04-09 15:05:10|104590.6|103990.6|104590.6|103990.6|104590.6|103990.6|104590.6|103990.6|0
1617980760000|2021-04-09 15:06:00|104590.5|103990.5|104590.5|103990.5|104590.5|103990.5|104590.5|103990.5|0
1617980800000|2021-04-09 15:06:40|104590.4|103990.4|104590.4|103990.4|104590.4|103990.4|104590.4|103990.4|0
1617980850000|2021-04-09 15:07:30|104590.3|103990.3|104590.3|103990.3|104590.3|103990.3|104590.3|103990.3|0
1617980890000|2021-04-09 15:08:10|104590.2|103990.2|104590.2|103990.2|104590.2|103990.2|104590.2|103990.2|0
1617980920000|2021-04-09 15:08:40|104590.1|103990.1|104590.1|103990.1|104590.1|103990.1|104590.1|103990.1|0
1617980970000|2021-04-09 15:09:30|104590|103990|104590|103990|104590|103990|104590|103990|0
1617981010000|2021-04-09 15:10:10|104589.9|103989.9|104589.9|103989.9|104589.9|103989.9|104589.9|103989.9|0
1617981060000|2021-04-09 15:11:00|104589.8|103989.8|104589.8|103989.8|104589.8|103989.8|104589.8|103989.8|0
1617981100000|2021-04-09 15:11:40|104589.7|103989.7|104589.7|103989.7|104589.7|103989.7|104589.7|103989.7|0
1617981150000|2021-04-09 15:12:30|104589.6|103989.6|104589.6|103989.6|104589.6|103989.6|104589.6|103989.6|0
1617981190000|2021-04-09 15:13:10|104589.5|103989.5|104589.5|103989.5|104589.5|103989.5|104589.5|103989.5|0
1617981240000|2021-04-09 15:14:00|104589.4|103989.4|104589.4|103989.4|104589.4|103989.4|104589.4|103989.4|0
1617981270000|2021-04-09 15:14:30|104589.3|103989.3|104589.3|103989.3|104589.3|103989.3|104589.3|103989.3|0
1617981310000|2021-04-09 15:15:10|104589.2|103989.2|104589.2|103989.2|104589.2|103989.2|104589.2|103989.2|0
1617981340000|2021-04-09 15:15:40|104592.5|103992.5|104592.5|103992.5|104592.5|103992.5|104592.5|103992.5|0
1617981360000|2021-04-09 15:16:00|104592.4|103992.4|104592.4|103992.4|104592.4|103992.4|104592.4|103992.4|0
1617981400000|2021-04-09 15:16:40|104622.1|104022.1|104622.1|104022.1|104622.1|104022.1|104622.1|104022.1|0
1617981410000|2021-04-09 15:16:50|104625.4|104025.4|104635.5|104035.5|104635.5|104035.5|104625.4|104025.4|1
1617981420000|2021-04-09 15:17:00|104637.2|104037.2|104637.2|104037.2|104637.2|104037.2|104637.2|104037.2|0
1617981430000|2021-04-09 15:17:10|104642.3|104042.3|104642.3|104042.3|104642.3|104042.3|104642.3|104042.3|0
1617981440000|2021-04-09 15:17:20|104663.9|104063.9|104663.9|104063.9|104663.9|104063.9|104663.9|104063.9|0
1617981450000|2021-04-09 15:17:30|104663.8|104063.8|104665.5|104065.5|104665.5|104065.5|104663.8|104063.8|0
1617981460000|2021-04-09 15:17:40|104670.5|104070.5|104668.8|104068.8|104670.5|104070.5|104668.8|104068.8|0
1617981480000|2021-04-09 15:18:00|104662|104062|104662|104062|104662|104062|104662|104062|0
1617981490000|2021-04-09 15:18:10|104615.7|104015.7|104615.7|104015.7|104615.7|104015.7|104615.7|104015.7|0
1617981520000|2021-04-09 15:18:40|104615.6|104015.6|104615.6|104015.6|104615.6|104015.6|104615.6|104015.6|0
1617981550000|2021-04-09 15:19:10|104615.5|104015.5|104615.5|104015.5|104615.5|104015.5|104615.5|104015.5|0
1617981600000|2021-04-09 15:20:00|104618.7|104018.7|104618.7|104018.7|104618.7|104018.7|104618.7|104018.7|0
1617981610000|2021-04-09 15:20:10|104615.4|104015.4|104615.4|104015.4|104615.4|104015.4|104615.4|104015.4|0
1617981640000|2021-04-09 15:20:40|104615.3|104015.3|104615.3|104015.3|104615.3|104015.3|104615.3|104015.3|0
1617981690000|2021-04-09 15:21:30|104615.2|104015.2|104814.2|104214.2|104814.2|104214.2|104615.2|104015.2|0
1617981700000|2021-04-09 15:21:40|104827.8|104227.8|104827.8|104227.8|104827.8|104227.8|104827.8|104227.8|0
1617981720000|2021-04-09 15:22:00|104854.2|104254.2|104854.2|104254.2|104854.2|104254.2|104854.2|104254.2|0
1617981730000|2021-04-09 15:22:10|104854.1|104254.1|104877.4|104277.4|104877.4|104277.4|104854.1|104254.1|1
1617981760000|2021-04-09 15:22:40|104879.1|104279.1|104879.1|104279.1|104879.1|104279.1|104879.1|104279.1|0
1617981780000|2021-04-09 15:23:00|104879|104279|104879|104279|104879|104279|104879|104279|0
1617981800000|2021-04-09 15:23:20|104907.8|104307.8|104756.6|104156.6|104907.8|104307.8|104753.3|104153.3|1
1617981810000|2021-04-09 15:23:30|104789.9|104189.9|104789.9|104189.9|104789.9|104189.9|104789.9|104189.9|0
1617981820000|2021-04-09 15:23:40|104786.5|104186.5|104786.5|104186.5|104786.5|104186.5|104786.5|104186.5|0
1617981860000|2021-04-09 15:24:20|104788|104188|104788|104188|104788|104188|104788|104188|0
1617981880000|2021-04-09 15:24:40|104793|104193|104793|104193|104793|104193|104793|104193|0
1617981890000|2021-04-09 15:24:50|104794.7|104194.7|104798|104198|104798|104198|104794.7|104194.7|0
1617981900000|2021-04-09 15:25:00|104799.6|104199.6|104826.4|104226.4|104826.4|104226.4|104797.9|104197.9|1
1617981910000|2021-04-09 15:25:10|104766.8|104166.8|104766.8|104166.8|104766.8|104166.8|104766.8|104166.8|0
1617981930000|2021-04-09 15:25:30|104773.4|104173.4|104773.4|104173.4|104773.4|104173.4|104773.4|104173.4|0
1617981940000|2021-04-09 15:25:40|104786.6|104186.6|104786.6|104186.6|104786.6|104186.6|104786.6|104186.6|0
1617981960000|2021-04-09 15:26:00|104786.5|104186.5|104786.5|104186.5|104786.5|104186.5|104786.5|104186.5|0
1617981980000|2021-04-09 15:26:20|104761.1|104161.1|104691.6|104091.6|104761.1|104161.1|104691.6|104091.6|0
1617982020000|2021-04-09 15:27:00|104717|104117|104786.4|104186.4|104786.4|104186.4|104717|104117|0
1617982030000|2021-04-09 15:27:10|104791.5|104191.5|104696.6|104096.6|104791.5|104191.5|104696.6|104096.6|0
1617982060000|2021-04-09 15:27:40|104696.5|104096.5|104696.5|104096.5|104696.5|104096.5|104696.5|104096.5|0
1617982110000|2021-04-09 15:28:30|104696.4|104096.4|104696.4|104096.4|104696.4|104096.4|104696.4|104096.4|0
1617982140000|2021-04-09 15:29:00|104686.5|104086.5|104686.5|104086.5|104686.5|104086.5|104686.5|104086.5|0
1617982150000|2021-04-09 15:29:10|104686.4|104086.4|104686.4|104086.4|104686.4|104086.4|104686.4|104086.4|0
1617982180000|2021-04-09 15:29:40|104686.3|104086.3|104686.3|104086.3|104686.3|104086.3|104686.3|104086.3|0
1617982230000|2021-04-09 15:30:30|104686.2|104086.2|104693|104093|104693|104093|104686.2|104086.2|0
1617982240000|2021-04-09 15:30:40|104706.2|104106.2|104706.2|104106.2|104706.2|104106.2|104706.2|104106.2|0
1617982270000|2021-04-09 15:31:10|104706.1|104106.1|104706.1|104106.1|104706.1|104106.1|104706.1|104106.1|0
1617982320000|2021-04-09 15:32:00|104706|104106|104706|104106|104706|104106|104706|104106|0
1617982330000|2021-04-09 15:32:10|104716.2|104116.2|104716.2|104116.2|104716.2|104116.2|104716.2|104116.2|0
1617982350000|2021-04-09 15:32:30|104736|104136|104736|104136|104736|104136|104736|104136|0
1617982360000|2021-04-09 15:32:40|104735.9|104135.9|104735.9|104135.9|104735.9|104135.9|104735.9|104135.9|0
1617982410000|2021-04-09 15:33:30|104735.8|104135.8|104735.8|104135.8|104735.8|104135.8|104735.8|104135.8|0
1617982440000|2021-04-09 15:34:00|104735.7|104135.7|104680.7|104080.7|104735.7|104135.7|104680.7|104080.7|0
1617982470000|2021-04-09 15:34:30|104730.7|104130.7|104730.7|104130.7|104730.7|104130.7|104730.7|104130.7|0
1617982480000|2021-04-09 15:34:40|104737.3|104137.3|104737.3|104137.3|104737.3|104137.3|104737.3|104137.3|0
1617982500000|2021-04-09 15:35:00|104730.6|104130.6|104730.6|104130.6|104730.6|104130.6|104730.6|104130.6|0
1617982530000|2021-04-09 15:35:30|104730.5|104130.5|104730.5|104130.5|104730.5|104130.5|104730.5|104130.5|0
1617982560000|2021-04-09 15:36:00|104790|104190|104790|104190|104790|104190|104790|104190|0
1617982570000|2021-04-09 15:36:10|104789.9|104189.9|104789.9|104189.9|104789.9|104189.9|104789.9|104189.9|0
1617982620000|2021-04-09 15:37:00|104789.8|104189.8|104789.8|104189.8|104789.8|104189.8|104789.8|104189.8|0
1617982660000|2021-04-09 15:37:40|104789.7|104189.7|104789.7|104189.7|104789.7|104189.7|104789.7|104189.7|0
1617982670000|2021-04-09 15:37:50|104793.1|104193.1|104789.7|104189.7|104793.1|104193.1|104789.7|104189.7|0
1617982710000|2021-04-09 15:38:30|104789.6|104189.6|104789.6|104189.6|104789.6|104189.6|104789.6|104189.6|0
1617982750000|2021-04-09 15:39:10|104789.5|104189.5|104789.5|104189.5|104789.5|104189.5|104789.5|104189.5|0
1617982800000|2021-04-09 15:40:00|104789.4|104189.4|104789.4|104189.4|104789.4|104189.4|104789.4|104189.4|0
1617982840000|2021-04-09 15:40:40|104789.3|104189.3|104789.3|104189.3|104789.3|104189.3|104789.3|104189.3|0
1617982860000|2021-04-09 15:41:00|104795.9|104195.9|104829.7|104229.7|104829.7|104229.7|104795.9|104195.9|0
1617982920000|2021-04-09 15:42:00|104829.6|104229.6|104829.6|104229.6|104829.6|104229.6|104829.6|104229.6|0
1617982930000|2021-04-09 15:42:10|104834.6|104234.6|104834.6|104234.6|104834.6|104234.6|104834.6|104234.6|0
1617982950000|2021-04-09 15:42:30|104834.5|104234.5|104834.5|104234.5|104834.5|104234.5|104834.5|104234.5|0
1617982970000|2021-04-09 15:42:50|104640.9|104440.9|104900.5|104300.5|104900.5|104440.9|104640.8|104295.5|1
1617983020000|2021-04-09 15:43:40|104900.4|104300.4|104900.4|104300.4|104900.4|104300.4|104900.4|104300.4|0
1617983070000|2021-04-09 15:44:30|104900.3|104300.3|104900.3|104300.3|104900.3|104300.3|104900.3|104300.3|0
1617983090000|2021-04-09 15:44:50|104912.1|104312.1|104912.1|104312.1|104912.1|104312.1|104912.1|104312.1|0
1617983130000|2021-04-09 15:45:30|104912|104312|104930.6|104330.6|104930.6|104330.6|104912|104312|0
1617983190000|2021-04-09 15:46:30|104930.5|104330.5|104930.5|104330.5|104930.5|104330.5|104930.5|104330.5|0
1617983220000|2021-04-09 15:47:00|104930.4|104330.4|104930.4|104330.4|104930.4|104330.4|104930.4|104330.4|0
1617983250000|2021-04-09 15:47:30|104940.3|104340.3|104940.3|104340.3|104940.3|104340.3|104940.3|104340.3|0
1617983280000|2021-04-09 15:48:00|104940.2|104340.2|104940.2|104340.2|104940.2|104340.2|104940.2|104340.2|0
1617983320000|2021-04-09 15:48:40|104940.1|104340.1|104940.1|104340.1|104940.1|104340.1|104940.1|104340.1|0
1617983370000|2021-04-09 15:49:30|104940|104340|104940|104340|104940|104340|104940|104340|0
1617983400000|2021-04-09 15:50:00|104939.9|104339.9|104939.9|104339.9|104939.9|104339.9|104939.9|104339.9|0
1617983440000|2021-04-09 15:50:40|104939.8|104339.8|104939.8|104339.8|104939.8|104339.8|104939.8|104339.8|0
1617983490000|2021-04-09 15:51:30|104939.7|104339.7|104939.7|104339.7|104939.7|104339.7|104939.7|104339.7|0
1617983520000|2021-04-09 15:52:00|104956.2|104356.2|104956.2|104356.2|104956.2|104356.2|104956.2|104356.2|0
1617983550000|2021-04-09 15:52:30|104956.1|104356.1|104956.1|104356.1|104956.1|104356.1|104956.1|104356.1|0
1617983590000|2021-04-09 15:53:10|104956|104356|104956|104356|104956|104356|104956|104356|0
1617983640000|2021-04-09 15:54:00|104955.9|104355.9|104955.9|104355.9|104955.9|104355.9|104955.9|104355.9|0
1617983680000|2021-04-09 15:54:40|104955.8|104355.8|104955.8|104355.8|104955.8|104355.8|104955.8|104355.8|0
1617983710000|2021-04-09 15:55:10|104955.7|104355.7|104955.7|104355.7|104955.7|104355.7|104955.7|104355.7|0
1617983760000|2021-04-09 15:56:00|104955.6|104355.6|104955.6|104355.6|104955.6|104355.6|104955.6|104355.6|0
1617983800000|2021-04-09 15:56:40|104955.5|104355.5|104955.5|104355.5|104955.5|104355.5|104955.5|104355.5|0
1617983850000|2021-04-09 15:57:30|104955.4|104355.4|104955.4|104355.4|104955.4|104355.4|104955.4|104355.4|0
1617983860000|2021-04-09 15:57:40|104958.8|104358.8|104958.8|104358.8|104958.8|104358.8|104958.8|104358.8|0
1617983880000|2021-04-09 15:58:00|104958.7|104358.7|104955.4|104355.4|104958.7|104358.7|104955.4|104355.4|1
1617983890000|2021-04-09 15:58:10|104955.3|104355.3|104955.3|104355.3|104955.3|104355.3|104955.3|104355.3|0
1617983940000|2021-04-09 15:59:00|104955.2|104355.2|104955.2|104355.2|104955.2|104355.2|104955.2|104355.2|0
1617983950000|2021-04-09 15:59:10|104958.6|104358.6|104958.6|104358.6|104958.6|104358.6|104958.6|104358.6|0
1617983970000|2021-04-09 15:59:30|104958.5|104358.5|104958.5|104358.5|104958.5|104358.5|104958.5|104358.5|0
1617983990000|2021-04-09 15:59:50|104960.2|104360.2|104960.2|104360.2|104960.2|104360.2|104960.2|104360.2|0
1617984000000|2021-04-09 16:00:00|104958.5|104358.5|104958.5|104358.5|104958.5|104358.5|104958.5|104358.5|0
1617984010000|2021-04-09 16:00:10|104958.4|104358.4|104958.4|104358.4|104958.4|104358.4|104958.4|104358.4|0
1617984060000|2021-04-09 16:01:00|104958.3|104358.3|104958.3|104358.3|104958.3|104358.3|104958.3|104358.3|0
1617984090000|2021-04-09 16:01:30|104958.2|104358.2|104963.3|104363.3|104963.3|104363.3|104958.2|104358.2|0
1617984100000|2021-04-09 16:01:40|104965|104365|104965|104365|104965|104365|104965|104365|0
1617984130000|2021-04-09 16:02:10|104964.9|104364.9|104964.9|104364.9|104964.9|104364.9|104964.9|104364.9|0
1617984160000|2021-04-09 16:02:40|104964.8|104364.8|104964.8|104364.8|104964.8|104364.8|104964.8|104364.8|0
1617984210000|2021-04-09 16:03:30|104964.7|104364.7|104964.7|104364.7|104964.7|104364.7|104964.7|104364.7|0
1617984240000|2021-04-09 16:04:00|104968|104368|104968|104368|104968|104368|104968|104368|0
1617984250000|2021-04-09 16:04:10|105001.1|104401.1|105001.1|104401.1|105001.1|104401.1|105001.1|104401.1|0
1617984280000|2021-04-09 16:04:40|105001|104401|105001|104401|105001|104401|105001|104401|0
1617984330000|2021-04-09 16:05:30|105000.9|104400.9|105000.9|104400.9|105000.9|104400.9|105000.9|104400.9|0
1617984360000|2021-04-09 16:06:00|104995.8|104395.8|104995.8|104395.8|104995.8|104395.8|104995.8|104395.8|0
1617984370000|2021-04-09 16:06:10|104995.7|104395.7|104995.7|104395.7|104995.7|104395.7|104995.7|104395.7|0
1617984420000|2021-04-09 16:07:00|104995.6|104395.6|104995.6|104395.6|104995.6|104395.6|104995.6|104395.6|0
1617984460000|2021-04-09 16:07:40|104995.5|104395.5|104995.5|104395.5|104995.5|104395.5|104995.5|104395.5|0
1617984500000|2021-04-09 16:08:20|104995.4|104395.4|105003.9|104403.9|105003.9|104403.9|104995.4|104395.4|0
1617984510000|2021-04-09 16:08:30|||||||||1
1617984540000|2021-04-09 16:09:00|105003.8|104403.8|105003.8|104403.8|105003.8|104403.8|105003.8|104403.8|0
1617984550000|2021-04-09 16:09:10|104997|104397|105061.3|104461.3|105061.3|104461.3|104997|104397|11
1617984560000|2021-04-09 16:09:20|105066.3|104466.3|105059.6|104459.6|105068|104468|105059.6|104459.6|0
1617984580000|2021-04-09 16:09:40|105059.5|104459.5|105059.5|104459.5|105059.5|104459.5|105059.5|104459.5|0
1617984600000|2021-04-09 16:10:00|105056.2|104456.2|105056.2|104456.2|105056.2|104456.2|105056.2|104456.2|0
1617984630000|2021-04-09 16:10:30|105056.1|104456.1|105056.1|104456.1|105056.1|104456.1|105056.1|104456.1|0
1617984660000|2021-04-09 16:11:00|105056|104456|105056|104456|105056|104456|105056|104456|0
1617984700000|2021-04-09 16:11:40|105055.9|104455.9|105055.9|104455.9|105055.9|104455.9|105055.9|104455.9|0
1617984750000|2021-04-09 16:12:30|105055.8|104455.8|105055.8|104455.8|105055.8|104455.8|105055.8|104455.8|0
1617984790000|2021-04-09 16:13:10|105055.7|104455.7|105055.7|104455.7|105055.7|104455.7|105055.7|104455.7|0
1617984820000|2021-04-09 16:13:40|105059|104459|105059|104459|105059|104459|105059|104459|0
1617984840000|2021-04-09 16:14:00|105032.5|104432.5|105032.5|104432.5|105032.5|104432.5|105032.5|104432.5|0
1617984850000|2021-04-09 16:14:10|105032.4|104432.4|105032.4|104432.4|105032.4|104432.4|105032.4|104432.4|0
1617984900000|2021-04-09 16:15:00|104995.9|104395.9|104995.9|104395.9|104995.9|104395.9|104995.9|104395.9|0
1617984920000|2021-04-09 16:15:20|104958.7|104358.7|104957|104357|104958.7|104358.7|104957|104357|0
1617984930000|2021-04-09 16:15:30|104943.4|104343.4|104980.6|104380.6|104980.6|104380.6|104943.4|104343.4|0
1617984970000|2021-04-09 16:16:10|104980.5|104380.5|104980.5|104380.5|104980.5|104380.5|104980.5|104380.5|0
1617985020000|2021-04-09 16:17:00|104980.4|104380.4|104980.4|104380.4|104980.4|104380.4|104980.4|104380.4|0
1617985050000|2021-04-09 16:17:30|104980.3|104380.3|104980.3|104380.3|104980.3|104380.3|104980.3|104380.3|0
1617985060000|2021-04-09 16:17:40|104940.6|104340.6|104940.6|104340.6|104940.6|104340.6|104940.6|104340.6|0
1617985090000|2021-04-09 16:18:10|104940.5|104340.5|104940.5|104340.5|104940.5|104340.5|104940.5|104340.5|0
1617985110000|2021-04-09 16:18:30|105006.7|104406.7|105006.7|104406.7|105006.7|104406.7|105006.7|104406.7|0
1617985120000|2021-04-09 16:18:40|105006.6|104406.6|105006.6|104406.6|105006.6|104406.6|105006.6|104406.6|0
1617985170000|2021-04-09 16:19:30|105006.5|104406.5|105006.5|104406.5|105006.5|104406.5|105006.5|104406.5|0
1617985200000|2021-04-09 16:20:00|105016.4|104416.4|105016.4|104416.4|105016.4|104416.4|105016.4|104416.4|0
1617985230000|2021-04-09 16:20:30|105016.3|104416.3|105016.3|104416.3|105016.3|104416.3|105016.3|104416.3|0
1617985260000|2021-04-09 16:21:00|105016.2|104416.2|105016.2|104416.2|105016.2|104416.2|105016.2|104416.2|0
1617985300000|2021-04-09 16:21:40|105016.1|104416.1|105016.1|104416.1|105016.1|104416.1|105016.1|104416.1|0
1617985350000|2021-04-09 16:22:30|105016|104416|105016|104416|105016|104416|105016|104416|0
1617985390000|2021-04-09 16:23:10|105015.9|104415.9|105015.9|104415.9|105015.9|104415.9|105015.9|104415.9|0
1617985440000|2021-04-09 16:24:00|105015.8|104415.8|105015.8|104415.8|105015.8|104415.8|105015.8|104415.8|0
1617985470000|2021-04-09 16:24:30|105052.1|104452.1|105053.8|104453.8|105053.8|104453.8|105052.1|104452.1|0
1617985510000|2021-04-09 16:25:10|105050.4|104450.4|105050.4|104450.4|105050.4|104450.4|105050.4|104450.4|0
1617985540000|2021-04-09 16:25:40|105053.7|104453.7|105053.7|104453.7|105053.7|104453.7|105053.7|104453.7|0
1617985560000|2021-04-09 16:26:00|105050.3|104450.3|105050.3|104450.3|105050.3|104450.3|105050.3|104450.3|0
1617985590000|2021-04-09 16:26:30|105050.2|104450.2|105050.2|104450.2|105050.2|104450.2|105050.2|104450.2|0
1617985630000|2021-04-09 16:27:10|105050.1|104450.1|105050.1|104450.1|105050.1|104450.1|105050.1|104450.1|0
1617985650000|2021-04-09 16:27:30|105033.6|104433.6|105033.6|104433.6|105033.6|104433.6|105033.6|104433.6|0
1617985660000|2021-04-09 16:27:40|105033.5|104433.5|105033.5|104433.5|105033.5|104433.5|105033.5|104433.5|0
1617985710000|2021-04-09 16:28:30|105033.4|104433.4|105033.4|104433.4|105033.4|104433.4|105033.4|104433.4|0
1617985720000|2021-04-09 16:28:40|105043.3|104443.3|105043.3|104443.3|105043.3|104443.3|105043.3|104443.3|0
1617985750000|2021-04-09 16:29:10|105043.2|104443.2|105043.2|104443.2|105043.2|104443.2|105043.2|104443.2|0
1617985800000|2021-04-09 16:30:00|105033.2|104433.2|105033.2|104433.2|105033.2|104433.2|105033.2|104433.2|0
1617985810000|2021-04-09 16:30:10|105016.6|104416.6|105016.6|104416.6|105016.6|104416.6|105016.6|104416.6|0
1617985840000|2021-04-09 16:30:40|105016.5|104416.5|105016.5|104416.5|105016.5|104416.5|105016.5|104416.5|0
1617985860000|2021-04-09 16:31:00|105033.1|104433.1|105033.1|104433.1|105033.1|104433.1|105033.1|104433.1|0
1617985870000|2021-04-09 16:31:10|105033|104433|105033|104433|105033|104433|105033|104433|0
1617985900000|2021-04-09 16:31:40|105039.6|104439.6|105039.6|104439.6|105039.6|104439.6|105039.6|104439.6|0
1617985920000|2021-04-09 16:32:00|105042.8|104442.8|105042.8|104442.8|105042.8|104442.8|105042.8|104442.8|0
1617985930000|2021-04-09 16:32:10|105046.1|104446.1|105046.1|104446.1|105046.1|104446.1|105046.1|104446.1|0
1617985980000|2021-04-09 16:33:00|105032.8|104432.8|105032.8|104432.8|105032.8|104432.8|105032.8|104432.8|0
1617985990000|2021-04-09 16:33:10|105032.7|104432.7|105032.7|104432.7|105032.7|104432.7|105032.7|104432.7|0
1617986040000|2021-04-09 16:34:00|105032.6|104432.6|105032.6|104432.6|105032.6|104432.6|105032.6|104432.6|0
1617986050000|2021-04-09 16:34:10|105039.2|104439.2|105039.2|104439.2|105039.2|104439.2|105039.2|104439.2|0
1617986080000|2021-04-09 16:34:40|105039.1|104439.1|105039.1|104439.1|105039.1|104439.1|105039.1|104439.1|0
1617986130000|2021-04-09 16:35:30|105039|104439|105039|104439|105039|104439|105039|104439|0
1617986160000|2021-04-09 16:36:00|105050.6|104450.6|105050.6|104450.6|105050.6|104450.6|105050.6|104450.6|0
1617986170000|2021-04-09 16:36:10|105048.9|104448.9|105048.9|104448.9|105048.9|104448.9|105048.9|104448.9|0
1617986190000|2021-04-09 16:36:30|105048.8|104448.8|105048.8|104448.8|105048.8|104448.8|105048.8|104448.8|0
1617986230000|2021-04-09 16:37:10|105048.7|104448.7|105048.7|104448.7|105048.7|104448.7|105048.7|104448.7|0
1617986280000|2021-04-09 16:38:00|105048.6|104448.6|105048.6|104448.6|105048.6|104448.6|105048.6|104448.6|0
1617986290000|2021-04-09 16:38:10|105038.7|104438.7|105038.7|104438.7|105038.7|104438.7|105038.7|104438.7|0
1617986310000|2021-04-09 16:38:30|105038.6|104438.6|105038.6|104438.6|105038.6|104438.6|105038.6|104438.6|0
1617986320000|2021-04-09 16:38:40|105048.5|104448.5|105048.5|104448.5|105048.5|104448.5|105048.5|104448.5|0
1617986350000|2021-04-09 16:39:10|105048.4|104448.4|105048.4|104448.4|105048.4|104448.4|105048.4|104448.4|0
1617986390000|2021-04-09 16:39:50|105048.3|104448.3|105087.2|104487.2|105087.2|104487.2|105048.3|104448.3|0
1617986410000|2021-04-09 16:40:10|105044.1|104444.1|105044.1|104444.1|105044.1|104444.1|105044.1|104444.1|0
1617986430000|2021-04-09 16:40:30|105017.6|104417.6|105017.6|104417.6|105017.6|104417.6|105017.6|104417.6|0
1617986440000|2021-04-09 16:40:40|105011|104411|105029.5|104429.5|105029.6|104429.6|105011|104411|0
1617986450000|2021-04-09 16:40:50|||||||||1
1617986470000|2021-04-09 16:41:10|105010.9|104410.9|105010.9|104410.9|105010.9|104410.9|105010.9|104410.9|0
1617986490000|2021-04-09 16:41:30|105010.8|104410.8|105010.8|104410.8|105010.8|104410.8|105010.8|104410.8|0
1617986530000|2021-04-09 16:42:10|105010.7|104410.7|105010.7|104410.7|105010.7|104410.7|105010.7|104410.7|0
1617986550000|2021-04-09 16:42:30|105012.4|104412.4|105012.4|104412.4|105012.4|104412.4|105012.4|104412.4|0
1617986580000|2021-04-09 16:43:00|105012.3|104412.3|105012.3|104412.3|105012.3|104412.3|105012.3|104412.3|0
1617986620000|2021-04-09 16:43:40|105012.2|104412.2|105012.2|104412.2|105012.2|104412.2|105012.2|104412.2|0
1617986650000|2021-04-09 16:44:10|105008.8|104408.8|105008.8|104408.8|105008.8|104408.8|105008.8|104408.8|0
1617986680000|2021-04-09 16:44:40|105012.1|104412.1|105012.1|104412.1|105012.1|104412.1|105012.1|104412.1|0
1617986700000|2021-04-09 16:45:00|105012|104412|105012|104412|105012|104412|105012|104412|0
1617986720000|2021-04-09 16:45:20|104773.1|104573.1|104773.1|104573.1|104773.1|104573.1|104773.1|104573.1|0
1617986740000|2021-04-09 16:45:40|104806.2|104606.2|104806.2|104606.2|104806.2|104606.2|104806.2|104606.2|0
1617986760000|2021-04-09 16:46:00|104806.1|104606.1|104806.1|104606.1|104806.1|104606.1|104806.1|104606.1|0
1617986800000|2021-04-09 16:46:40|104806|104606|104806|104606|104806|104606|104806|104606|0
1617986840000|2021-04-09 16:47:20|104802.6|104602.6|105039.8|104439.8|105039.8|104602.6|104802.6|104439.8|1
1617986860000|2021-04-09 16:47:40|105043.1|104443.1|105043.1|104443.1|105043.1|104443.1|105043.1|104443.1|0
1617986880000|2021-04-09 16:48:00|105043|104443|105043|104443|105043|104443|105043|104443|0
1617986910000|2021-04-09 16:48:30|105042.9|104442.9|105044.6|104444.6|105044.6|104444.6|105042.9|104442.9|0
1617986950000|2021-04-09 16:49:10|105044.5|104444.5|105044.5|104444.5|105044.5|104444.5|105044.5|104444.5|0
1617987000000|2021-04-09 16:50:00|105044.4|104444.4|105044.4|104444.4|105044.4|104444.4|105044.4|104444.4|0
1617987030000|2021-04-09 16:50:30|105044.3|104444.3|105044.3|104444.3|105044.3|104444.3|105044.3|104444.3|0
1617987070000|2021-04-09 16:51:10|105044.2|104444.2|105044.2|104444.2|105044.2|104444.2|105044.2|104444.2|0
1617987120000|2021-04-09 16:52:00|105044.1|104444.1|105044.1|104444.1|105044.1|104444.1|105044.1|104444.1|0
1617987160000|2021-04-09 16:52:40|105044|104444|105044|104444|105044|104444|105044|104444|0
1617987210000|2021-04-09 16:53:30|105043.9|104443.9|105043.9|104443.9|105043.9|104443.9|105043.9|104443.9|0
1617987240000|2021-04-09 16:54:00|105040.5|104440.5|105040.5|104440.5|105040.5|104440.5|105040.5|104440.5|0
1617987270000|2021-04-09 16:54:30|105043.8|104443.8|105043.8|104443.8|105043.8|104443.8|105043.8|104443.8|0
1617987280000|2021-04-09 16:54:40|105043.7|104443.7|105043.7|104443.7|105043.7|104443.7|105043.7|104443.7|0
1617987330000|2021-04-09 16:55:30|105043.6|104443.6|105043.6|104443.6|105043.6|104443.6|105043.6|104443.6|0
1617987370000|2021-04-09 16:56:10|105079.9|104479.9|105079.9|104479.9|105079.9|104479.9|105079.9|104479.9|0
1617987390000|2021-04-09 16:56:30|105099.8|104499.8|105099.8|104499.8|105099.8|104499.8|105099.8|104499.8|0
1617987400000|2021-04-09 16:56:40|105099.7|104499.7|105099.7|104499.7|105099.7|104499.7|105099.7|104499.7|0
1617987450000|2021-04-09 16:57:30|105099.6|104499.6|105099.6|104499.6|105099.6|104499.6|105099.6|104499.6|0
1617987490000|2021-04-09 16:58:10|105099.5|104499.5|105099.5|104499.5|105099.5|104499.5|105099.5|104499.5|0
1617987540000|2021-04-09 16:59:00|105099.4|104499.4|105099.4|104499.4|105099.4|104499.4|105099.4|104499.4|0
1617987570000|2021-04-09 16:59:30|105099.3|104499.3|105099.3|104499.3|105099.3|104499.3|105099.3|104499.3|0
1617987610000|2021-04-09 17:00:10|105099.2|104499.2|105099.2|104499.2|105099.2|104499.2|105099.2|104499.2|0
1617987660000|2021-04-09 17:01:00|105099.1|104499.1|105099.1|104499.1|105099.1|104499.1|105099.1|104499.1|0
1617987700000|2021-04-09 17:01:40|105099|104499|105099|104499|105099|104499|105099|104499|0
1617987750000|2021-04-09 17:02:30|105098.9|104498.9|105098.9|104498.9|105098.9|104498.9|105098.9|104498.9|0
1617987780000|2021-04-09 17:03:00|105098.8|104498.8|105098.8|104498.8|105098.8|104498.8|105098.8|104498.8|0
1617987820000|2021-04-09 17:03:40|105098.7|104498.7|105098.7|104498.7|105098.7|104498.7|105098.7|104498.7|0
1617987870000|2021-04-09 17:04:30|105098.6|104498.6|105098.6|104498.6|105098.6|104498.6|105098.6|104498.6|0
1617987910000|2021-04-09 17:05:10|105098.5|104498.5|105098.5|104498.5|105098.5|104498.5|105098.5|104498.5|0
1617987960000|2021-04-09 17:06:00|105098.4|104498.4|105098.4|104498.4|105098.4|104498.4|105098.4|104498.4|0
1617987990000|2021-04-09 17:06:30|105098.3|104498.3|105098.3|104498.3|105098.3|104498.3|105098.3|104498.3|0
1617988030000|2021-04-09 17:07:10|105098.2|104498.2|105098.2|104498.2|105098.2|104498.2|105098.2|104498.2|0
1617988050000|2021-04-09 17:07:30|105125.2|104525.2|105125.2|104525.2|105125.2|104525.2|105125.2|104525.2|0
1617988060000|2021-04-09 17:07:40|105128.6|104528.6|105128.6|104528.6|105128.6|104528.6|105128.6|104528.6|0
1617988080000|2021-04-09 17:08:00|105128.5|104528.5|105128.5|104528.5|105128.5|104528.5|105128.5|104528.5|0
1617988110000|2021-04-09 17:08:30|105128.4|104528.4|105128.4|104528.4|105128.4|104528.4|105128.4|104528.4|0
1617988150000|2021-04-09 17:09:10|105128.3|104528.3|105128.3|104528.3|105128.3|104528.3|105128.3|104528.3|0
1617988200000|2021-04-09 17:10:00|105128.2|104528.2|105128.2|104528.2|105128.2|104528.2|105128.2|104528.2|0
1617988240000|2021-04-09 17:10:40|105128.1|104528.1|105128.1|104528.1|105128.1|104528.1|105128.1|104528.1|0
1617988290000|2021-04-09 17:11:30|105128|104528|105128|104528|105128|104528|105128|104528|0
1617988320000|2021-04-09 17:12:00|105127.9|104527.9|105127.9|104527.9|105127.9|104527.9|105127.9|104527.9|0
1617988360000|2021-04-09 17:12:40|105127.8|104527.8|105127.8|104527.8|105127.8|104527.8|105127.8|104527.8|0
1617988410000|2021-04-09 17:13:30|105127.7|104527.7|105127.7|104527.7|105127.7|104527.7|105127.7|104527.7|0
1617988450000|2021-04-09 17:14:10|105127.6|104527.6|105127.6|104527.6|105127.6|104527.6|105127.6|104527.6|0
1617988480000|2021-04-09 17:14:40|105127.5|104527.5|105127.5|104527.5|105127.5|104527.5|105127.5|104527.5|0
1617988510000|2021-04-09 17:15:10|105220.2|104620.2|105220.2|104620.2|105220.2|104620.2|105220.2|104620.2|0
1617988530000|2021-04-09 17:15:30|105127.4|104527.4|105130.8|104530.8|105130.8|104530.8|105127.4|104527.4|0
1617988560000|2021-04-09 17:16:00|105206.9|104606.9|105206.9|104606.9|105206.9|104606.9|105206.9|104606.9|0
1617988600000|2021-04-09 17:16:40|105206.8|104606.8|105206.8|104606.8|105206.8|104606.8|105206.8|104606.8|0
1617988630000|2021-04-09 17:17:10|105206.7|104606.7|105206.7|104606.7|105206.7|104606.7|105206.7|104606.7|0
1617988650000|2021-04-09 17:17:30|105173.6|104573.6|105173.6|104573.6|105173.6|104573.6|105173.6|104573.6|0
1617988660000|2021-04-09 17:17:40|104961.7|104761.7|104961.7|104761.7|104961.7|104761.7|104961.7|104761.7|0
1617988710000|2021-04-09 17:18:30|104961.6|104761.6|104961.6|104761.6|104961.6|104761.6|104961.6|104761.6|0
1617988740000|2021-04-09 17:19:00|104928.4|104728.4|104928.4|104728.4|104928.4|104728.4|104928.4|104728.4|0
1617988770000|2021-04-09 17:19:30|104948.2|104748.2|104948.2|104748.2|104948.2|104748.2|104948.2|104748.2|0
1617988780000|2021-04-09 17:19:40|104928.3|104728.3|104928.3|104728.3|104928.3|104728.3|104928.3|104728.3|0
1617988830000|2021-04-09 17:20:30|104928.2|104728.2|104928.2|104728.2|104928.2|104728.2|104928.2|104728.2|0
1617988860000|2021-04-09 17:21:00|104928.1|104728.1|104928.1|104728.1|104928.1|104728.1|104928.1|104728.1|0
1617988900000|2021-04-09 17:21:40|104928|104728|104928|104728|104928|104728|104928|104728|0
1617988950000|2021-04-09 17:22:30|104927.9|104727.9|104927.9|104727.9|104927.9|104727.9|104927.9|104727.9|0
1617988990000|2021-04-09 17:23:10|104927.8|104727.8|104927.8|104727.8|104927.8|104727.8|104927.8|104727.8|0
1617989040000|2021-04-09 17:24:00|104927.7|104727.7|104927.7|104727.7|104927.7|104727.7|104927.7|104727.7|0
1617989070000|2021-04-09 17:24:30|104927.6|104727.6|104927.6|104727.6|104927.6|104727.6|104927.6|104727.6|0
1617989110000|2021-04-09 17:25:10|104927.5|104727.5|104927.5|104727.5|104927.5|104727.5|104927.5|104727.5|0
1617989160000|2021-04-09 17:26:00|104927.4|104727.4|104927.4|104727.4|104927.4|104727.4|104927.4|104727.4|0
1617989200000|2021-04-09 17:26:40|104927.3|104727.3|104927.3|104727.3|104927.3|104727.3|104927.3|104727.3|0
1617989220000|2021-04-09 17:27:00|104917.4|104717.4|104882.8|104822.8|104920.6|104822.8|104882.8|104717.4|1
1617989230000|2021-04-09 17:27:10|104882.7|104822.7|104882.7|104822.7|104882.7|104822.7|104882.7|104822.7|0
1617989280000|2021-04-09 17:28:00|104882.6|104822.6|104882.6|104822.6|104882.6|104822.6|104882.6|104822.6|0
1617989320000|2021-04-09 17:28:40|104882.5|104822.5|104882.5|104822.5|104882.5|104822.5|104882.5|104822.5|0
1617989370000|2021-04-09 17:29:30|104882.4|104822.4|104882.4|104822.4|104882.4|104822.4|104882.4|104822.4|0
1617989400000|2021-04-09 17:30:00|104882.3|104822.3|104882.3|104822.3|104882.3|104822.3|104882.3|104822.3|0
1617989440000|2021-04-09 17:30:40|104958.4|104898.4|104958.4|104898.4|104958.4|104898.4|104958.4|104898.4|0
1617989450000|2021-04-09 17:30:50|104982|104922|105060.5|104860.5|105060.5|104922|104982|104860.5|3
1617989470000|2021-04-09 17:31:10|105060.4|104860.4|105285.7|104685.7|105285.7|104860.4|105060.4|104685.7|1
1617989480000|2021-04-09 17:31:20|105287.4|104687.4|105287.4|104687.4|105287.4|104687.4|105287.4|104687.4|0
1617989490000|2021-04-09 17:31:30|105299.2|104699.2|105285.7|104685.7|105305.9|104705.9|105285.7|104685.7|1
1617989500000|2021-04-09 17:31:40|105299.1|104699.1|105304.2|104704.2|105304.2|104704.2|105299.1|104699.1|0
1617989530000|2021-04-09 17:32:10|105066|105006|105107.5|104907.5|105305.8|105006|105066|104704.1|2
1617989550000|2021-04-09 17:32:30|105110.8|104910.8|105110.8|104910.8|105110.8|104910.8|105110.8|104910.8|0
1617989560000|2021-04-09 17:32:40|105110.7|104910.7|105089.4|105029.4|105110.7|105029.4|105089.4|104910.7|2
1617989570000|2021-04-09 17:32:50|105443.4|104843.4|105460.2|104860.2|105460.2|104860.2|105443.4|104843.4|2
1617989580000|2021-04-09 17:33:00|105458.5|104858.5|105458.5|104858.5|105458.5|104858.5|105458.5|104858.5|0
1617989600000|2021-04-09 17:33:20|105460.2|104860.2|105487.1|104887.1|105487.1|104887.1|105460.2|104860.2|0
1617989650000|2021-04-09 17:34:10|105487|104887|105503.9|104903.9|105503.9|104903.9|105487|104887|0
1617989680000|2021-04-09 17:34:40|105503.8|104903.8|105503.8|104903.8|105503.8|104903.8|105503.8|104903.8|0
1617989700000|2021-04-09 17:35:00|105466.7|104866.7|105466.7|104866.7|105466.7|104866.7|105466.7|104866.7|1
1617989710000|2021-04-09 17:35:10|105466.6|104866.6|105466.6|104866.6|105466.6|104866.6|105466.6|104866.6|0
1617989720000|2021-04-09 17:35:20|105502|104902|105502|104902|105502|104902|105502|104902|0
1617989740000|2021-04-09 17:35:40|105552.6|104952.6|105552.6|104952.6|105552.6|104952.6|105552.6|104952.6|2
1617989750000|2021-04-09 17:35:50|105552.5|104952.5|105552.5|104952.5|105552.5|104952.5|105552.5|104952.5|0
1617989760000|2021-04-09 17:36:00|105550.8|104950.8|105550.8|104950.8|105550.8|104950.8|105550.8|104950.8|0
1617989770000|2021-04-09 17:36:10|105579.5|104979.5|105579.5|104979.5|105579.5|104979.5|105579.5|104979.5|0
1617989790000|2021-04-09 17:36:30|105579.4|104979.4|105579.4|104979.4|105579.4|104979.4|105579.4|104979.4|0
1617989800000|2021-04-09 17:36:40|105577.7|104977.7|105577.7|104977.7|105577.7|104977.7|105577.7|104977.7|0
1617989820000|2021-04-09 17:37:00|105582.7|104982.7|105582.7|104982.7|105582.7|104982.7|105582.7|104982.7|0
1617989840000|2021-04-09 17:37:20|105613.5|105013.5|105619.8|105019.8|105619.8|105019.8|105613.5|105013.5|2
1617989860000|2021-04-09 17:37:40|105619.7|105019.7|105619.7|105019.7|105619.7|105019.7|105619.7|105019.7|0
1617989880000|2021-04-09 17:38:00|105623|105023|105623|105023|105623|105023|105623|105023|0
1617989890000|2021-04-09 17:38:10|105642.8|105042.8|105614.5|105014.5|105642.8|105042.8|105614.5|105014.5|0
1617989900000|2021-04-09 17:38:20|105612.8|105012.8|105614.5|105014.5|105614.5|105014.5|105612.8|105012.8|0
1617989910000|2021-04-09 17:38:30|105612.8|105012.8|105612.8|105012.8|105612.8|105012.8|105612.8|105012.8|0
1617989920000|2021-04-09 17:38:40|105440.7|104840.7|105423.9|104823.9|105440.7|104840.7|105423.9|104823.9|2
1617989930000|2021-04-09 17:38:50|105422.2|104822.2|105420.5|104820.5|105422.2|104822.2|105420.5|104820.5|0
1617989940000|2021-04-09 17:39:00|105415.4|104815.4|105457.6|104857.6|105460.9|104860.9|105415.4|104815.4|1
1617989950000|2021-04-09 17:39:10|105454.2|104854.2|105428.9|104828.9|105457.6|104857.6|105428.9|104828.9|0
1617989960000|2021-04-09 17:39:20|105430.6|104830.6|105415.4|104815.4|105435.6|104835.6|105415.4|104815.4|0
1617989970000|2021-04-09 17:39:30|105415.3|104815.3|105417|104817|105417|104817|105413.6|104813.6|0
1617989980000|2021-04-09 17:39:40|105415.3|104815.3|105415.3|104815.3|105415.3|104815.3|105415.3|104815.3|0
1617989990000|2021-04-09 17:39:50|105413.6|104813.6|105415.3|104815.3|105415.3|104815.3|105413.6|104813.6|0
1617990000000|2021-04-09 17:40:00|105413.6|104813.6|105415.3|104815.3|105415.3|104815.3|105413.6|104813.6|0
1617990010000|2021-04-09 17:40:10|105413.6|104813.6|105430.4|104830.4|105430.4|104830.4|105413.6|104813.6|0
1617990020000|2021-04-09 17:40:20|105418.6|104818.6|105384.9|104784.9|105420.3|104820.3|105384.9|104784.9|0
1617990030000|2021-04-09 17:40:30|105384.8|104784.8|105351.1|104751.1|105384.8|104784.8|105351.1|104751.1|0
1617990040000|2021-04-09 17:40:40|105334.2|104734.2|105317.4|104717.4|105334.2|104734.2|105317.4|104717.4|0
1617990050000|2021-04-09 17:40:50|105100.5|104900.5|105100.5|104900.5|105288.7|104900.5|105100.5|104688.7|1
1617990060000|2021-04-09 17:41:00|105097.1|104897.1|105357.9|104757.9|105357.9|104980.6|105037.3|104757.9|3
1617990080000|2021-04-09 17:41:20|105347.7|104747.7|105369.6|104769.6|105369.6|104769.6|105347.7|104747.7|0
1617990100000|2021-04-09 17:41:40|105369.5|104769.5|105369.5|104769.5|105369.5|104769.5|105369.5|104769.5|0
1617990120000|2021-04-09 17:42:00|105352.6|104752.6|105352.6|104752.6|105352.6|104752.6|105352.6|104752.6|0
1617990140000|2021-04-09 17:42:20|||||||||1
1617990150000|2021-04-09 17:42:30|105345.9|104745.9|105345.9|104745.9|105345.9|104745.9|105345.9|104745.9|0
1617990160000|2021-04-09 17:42:40|105355.9|104755.9|105355.9|104755.9|105355.9|104755.9|105355.9|104755.9|0
1617990170000|2021-04-09 17:42:50|105357.5|104757.5|105355.8|104755.8|105357.5|104757.5|105355.8|104755.8|0
1617990210000|2021-04-09 17:43:30|105355.7|104755.7|105281.5|104681.5|105355.7|104938.9|105138.9|104681.5|2
1617990220000|2021-04-09 17:43:40|105274.9|104674.9|105274.9|104674.9|105274.9|104674.9|105274.9|104674.9|0
1617990230000|2021-04-09 17:43:50|104828.1|104768.1|104887.9|104687.9|104887.9|104768.1|104828.1|104687.9|4
1617990240000|2021-04-09 17:44:00|104759.5|104699.5|104939.5|104339.5|104939.5|104757.9|104754.7|104339.5|10
1617990250000|2021-04-09 17:44:10|104942.9|104342.9|104900.6|104300.6|104942.9|104342.9|104900.6|104300.6|1
1617990260000|2021-04-09 17:44:20|104887.5|104287.5|104982.8|104382.8|105116.9|104516.9|104887.5|104287.5|0
1617990270000|2021-04-09 17:44:30|105076.9|104476.9|105002.7|104402.7|105082|104482|105002.7|104402.7|0
1617990280000|2021-04-09 17:44:40|105004.4|104404.4|104967.3|104367.3|105004.4|104404.4|104967.3|104367.3|0
1617990290000|2021-04-09 17:44:50|105022.5|104422.5|105003.9|104403.9|105022.5|104422.5|105003.9|104403.9|0
1617990300000|2021-04-09 17:45:00|105008.9|104408.9|105003.9|104403.9|105010.6|104410.6|105003.9|104403.9|0
1617990310000|2021-04-09 17:45:10|105020.7|104420.7|105003.9|104403.9|105020.7|104420.7|105003.9|104403.9|0
1617990320000|2021-04-09 17:45:20|105022.4|104422.4|105008.9|104408.9|105022.4|104422.4|105008.9|104408.9|0
1617990330000|2021-04-09 17:45:30|104982.4|104382.4|104982.4|104382.4|104982.4|104382.4|104982.4|104382.4|0
1617990340000|2021-04-09 17:45:40|104982.3|104382.3|104982.3|104382.3|104982.3|104382.3|104982.3|104382.3|0
1617990380000|2021-04-09 17:46:20|104975.5|104375.5|104972.1|104372.1|104975.5|104375.5|104972.1|104372.1|0
1617990400000|2021-04-09 17:46:40|104977.1|104377.1|104977.1|104377.1|104977.1|104377.1|104977.1|104377.1|0
1617990410000|2021-04-09 17:46:50|104972.1|104372.1|104972.1|104372.1|104972.1|104372.1|104972.1|104372.1|0
1617990420000|2021-04-09 17:47:00|104972|104372|104972|104372|104972|104372|104972|104372|0
1617990450000|2021-04-09 17:47:30|105020.9|104420.9|105012.4|104412.4|105020.9|104420.9|105012.4|104412.4|0
1617990490000|2021-04-09 17:48:10|105012.3|104412.3|105012.3|104412.3|105012.3|104412.3|105012.3|104412.3|0
1617990520000|2021-04-09 17:48:40|105071.3|104471.3|105101.6|104501.6|105101.6|104501.6|105071.3|104471.3|0
1617990550000|2021-04-09 17:49:10|105101.5|104501.5|105101.5|104501.5|105101.5|104501.5|105101.5|104501.5|0
1617990600000|2021-04-09 17:50:00|105101.4|104501.4|105087.9|104487.9|105101.4|104501.4|105087.9|104487.9|0
1617990610000|2021-04-09 17:50:10|105071.3|104471.3|105071.3|104471.3|105071.3|104471.3|105071.3|104471.3|0
1617990630000|2021-04-09 17:50:30|105117.7|104517.7|105132.8|104532.8|105242.4|104984.9|105044.9|104517.7|1
1617990640000|2021-04-09 17:50:40|105114.3|104514.3|105144.6|104544.6|105161.5|104561.5|105114.3|104514.3|0
1617990650000|2021-04-09 17:50:50|105136.2|104536.2|105137.9|104537.9|105137.9|104537.9|105136.2|104536.2|0
1617990660000|2021-04-09 17:51:00|105137.8|104537.8|105137.8|104537.8|105137.8|104537.8|105137.8|104537.8|0
1617990690000|2021-04-09 17:51:30|105134.5|104534.5|105134.5|104534.5|105134.5|104534.5|105134.5|104534.5|0
1617990700000|2021-04-09 17:51:40|105200.7|104600.7|105200.7|104600.7|105200.7|104600.7|105200.7|104600.7|0
1617990710000|2021-04-09 17:51:50|105212.5|104612.5|105209.1|104609.1|105212.5|104612.5|105209.1|104609.1|0
1617990720000|2021-04-09 17:52:00|105187.2|104587.2|105211.9|104611.9|105211.9|104611.9|105187.2|104587.2|0
1617990730000|2021-04-09 17:52:10|105213.6|104613.6|105281|104681|105294.5|104694.5|105136|104536|0
1617990740000|2021-04-09 17:52:20|105299.5|104699.5|105211.9|104611.9|105299.5|104699.5|105211.9|104611.9|0
1617990750000|2021-04-09 17:52:30|105145.5|104545.5|105145.5|104545.5|105145.5|104545.5|105145.5|104545.5|0
1617990770000|2021-04-09 17:52:50|105234.8|104634.8|105189.9|104589.9|105234.8|104634.8|105071.3|104471.3|1
1617990780000|2021-04-09 17:53:00|105176.7|104576.7|105135.9|104535.9|105233.7|104633.7|105097.8|104497.8|1
1617990790000|2021-04-09 17:53:10|105134.2|104534.2|105137.6|104537.6|105139.3|104539.3|105099.4|104499.4|0
1617990810000|2021-04-09 17:53:30|105137.5|104537.5|105137.5|104537.5|105137.5|104537.5|105137.5|104537.5|0
1617990820000|2021-04-09 17:53:40|105242.2|104642.2|105243.9|104643.9|105243.9|104643.9|105242.2|104642.2|0
1617990840000|2021-04-09 17:54:00|105277|104677|105277|104677|105277|104677|105277|104677|0
1617990850000|2021-04-09 17:54:10|105276.9|104676.9|105276.9|104676.9|105276.9|104676.9|105276.9|104676.9|0
1617990870000|2021-04-09 17:54:30|105296.8|104696.8|105330.2|104730.2|105330.2|104730.2|105296.8|104696.8|0
1617990900000|2021-04-09 17:55:00|105174.4|104574.4|105174.4|104574.4|105174.4|104574.4|105174.4|104574.4|0
1617990910000|2021-04-09 17:55:10|105172.7|104572.7|105145.7|104545.7|105172.7|104572.7|105145.7|104545.7|0
1617990920000|2021-04-09 17:55:20|105139|104539|105139|104539|105139|104539|105139|104539|0
1617990930000|2021-04-09 17:55:30|105138.9|104538.9|105138.9|104538.9|105138.9|104538.9|105138.9|104538.9|0
1617990950000|2021-04-09 17:55:50|105135.5|104535.5|105122|104522|105138.9|104538.9|105122|104522|1
1617990960000|2021-04-09 17:56:00|105120.3|104520.3|105118.6|104518.6|105122|104522|105111.9|104511.9|0
1617990970000|2021-04-09 17:56:10|105115.2|104515.2|105122|104522|105122|104522|105115.2|104515.2|0
1617990980000|2021-04-09 17:56:20|105120.3|104520.3|105122|104522|105122|104522|105118.6|104518.6|0
1617990990000|2021-04-09 17:56:30|105121.9|104521.9|105103.4|104503.4|105121.9|104521.9|105103.4|104503.4|0
1617991020000|2021-04-09 17:57:00|105103.3|104503.3|105103.3|104503.3|105103.3|104503.3|105103.3|104503.3|1
1617991040000|2021-04-09 17:57:20|105042.6|104442.6|105057.8|104457.8|105064.5|104464.5|105042.6|104442.6|1
1617991050000|2021-04-09 17:57:30|105054.4|104454.4|105030.8|104430.8|105062.8|104462.8|105030.8|104430.8|0
1617991060000|2021-04-09 17:57:40|105030.7|104430.7|105042.5|104442.5|105042.5|104442.5|105030.7|104430.7|0
1617991070000|2021-04-09 17:57:50|105040.8|104440.8|105040.8|104440.8|105040.8|104440.8|105040.8|104440.8|0
1617991120000|2021-04-09 17:58:40|105040.7|104440.7|105040.7|104440.7|105040.7|104440.7|105040.7|104440.7|0
1617991130000|2021-04-09 17:58:50|105039|104439|105040.7|104440.7|105040.7|104440.7|105022.2|104422.2|0
1617991140000|2021-04-09 17:59:00|105039|104439|105040.7|104440.7|105040.7|104440.7|105020.4|104420.4|0
1617991150000|2021-04-09 17:59:10|105040.6|104440.6|105040.6|104440.6|105040.6|104440.6|105040.6|104440.6|0
1617991160000|2021-04-09 17:59:20|105106.4|104506.4|105106.4|104506.4|105106.4|104506.4|105106.4|104506.4|0
1617991170000|2021-04-09 17:59:30|105106.3|104506.3|105141.7|104541.7|105141.7|104541.7|105106.3|104506.3|0
1617991190000|2021-04-09 17:59:50|105163.6|104563.6|105163.6|104563.6|105163.6|104563.6|105163.6|104563.6|0
1617991210000|2021-04-09 18:00:10|105183.7|104583.7|105183.7|104583.7|105183.7|104583.7|105183.7|104583.7|0
1617991260000|2021-04-09 18:01:00|105183.6|104583.6|105183.6|104583.6|105183.6|104583.6|105183.6|104583.6|0
1617991280000|2021-04-09 18:01:20|105193.7|104593.7|105193.7|104593.7|105193.7|104593.7|105193.7|104593.7|0
1617991300000|2021-04-09 18:01:40|105193.6|104593.6|105193.6|104593.6|105193.6|104593.6|105193.6|104593.6|0
1617991310000|2021-04-09 18:01:50|105127.9|104527.9|105008.2|104408.2|105127.9|104527.9|105008.2|104408.2|1
1617991330000|2021-04-09 18:02:10|104967.9|104367.9|104976.5|104376.5|105000|104400|104967.9|104367.9|0
1617991350000|2021-04-09 18:02:30|104963.2|104363.2|104980.1|104380.1|104980.1|104380.1|104963.2|104363.2|0
1617991360000|2021-04-09 18:02:40|104963.5|104363.5|104963.5|104363.5|104963.5|104363.5|104963.5|104363.5|0
1617991380000|2021-04-09 18:03:00|104943.5|104343.5|104948.6|104348.6|104948.6|104348.6|104943.5|104343.5|0
1617991390000|2021-04-09 18:03:10|104945.2|104345.2|104945.2|104345.2|104945.2|104345.2|104945.2|104345.2|0
1617991410000|2021-04-09 18:03:30|104941.9|104341.9|104941.9|104341.9|104941.9|104341.9|104941.9|104341.9|0
1617991440000|2021-04-09 18:04:00|104935.2|104335.2|104935.2|104335.2|104935.2|104335.2|104935.2|104335.2|0
1617991450000|2021-04-09 18:04:10|104928.5|104328.5|104928.5|104328.5|104928.5|104328.5|104928.5|104328.5|0
1617991480000|2021-04-09 18:04:40|104921.8|104321.8|104921.8|104321.8|104921.8|104321.8|104921.8|104321.8|0
1617991500000|2021-04-09 18:05:00|104918.5|104318.5|104918.5|104318.5|104918.5|104318.5|104918.5|104318.5|0
1617991510000|2021-04-09 18:05:10|104915.1|104315.1|104915.1|104315.1|104915.1|104315.1|104915.1|104315.1|0
1617991520000|2021-04-09 18:05:20|104908.5|104308.5|104908.5|104308.5|104908.5|104308.5|104908.5|104308.5|0
1617991540000|2021-04-09 18:05:40|104905.1|104305.1|104898.4|104298.4|104905.1|104305.1|104898.4|104298.4|0
1617991550000|2021-04-09 18:05:50|104895|104295|104888.4|104288.4|104895|104295|104888.4|104288.4|0
1617991570000|2021-04-09 18:06:10|104878.4|104278.4|104873.3|104273.3|104878.4|104278.4|104873.3|104273.3|0
1617991610000|2021-04-09 18:06:50|104871.6|104271.6|104868.3|104268.3|104871.6|104271.6|104868.3|104268.3|0
1617991620000|2021-04-09 18:07:00|104868.2|104268.2|104868.2|104268.2|104868.2|104268.2|104868.2|104268.2|0
1617991630000|2021-04-09 18:07:10|104880|104280|104876.6|104276.6|104880|104280|104874.9|104274.9|0
1617991640000|2021-04-09 18:07:20|104874.9|104274.9|104876.6|104276.6|104876.6|104276.6|104874.9|104274.9|0
1617991650000|2021-04-09 18:07:30|104881.6|104281.6|104881.6|104281.6|104881.6|104281.6|104881.6|104281.6|0
1617991660000|2021-04-09 18:07:40|104875|104275|104875|104275|104875|104275|104875|104275|0
1617991670000|2021-04-09 18:07:50|104871.6|104271.6|105017.5|104417.5|105017.5|104417.5|104865|104265|0
1617991680000|2021-04-09 18:08:00|105014.2|104414.2|105014.2|104414.2|105014.2|104414.2|105014.2|104414.2|0
1617991690000|2021-04-09 18:08:10|105017.5|104417.5|105017.5|104417.5|105017.5|104417.5|105017.5|104417.5|0
1617991710000|2021-04-09 18:08:30|105010.8|104410.8|105010.8|104410.8|105010.8|104410.8|105010.8|104410.8|0
1617991740000|2021-04-09 18:09:00|105010.7|104410.7|105010.7|104410.7|105010.7|104410.7|105010.7|104410.7|0
1617991750000|2021-04-09 18:09:10|105014|104414|105014|104414|105014|104414|105014|104414|0
1617991770000|2021-04-09 18:09:30|105017.3|104417.3|105017.3|104417.3|105017.3|104417.3|105017.3|104417.3|0
1617991800000|2021-04-09 18:10:00|105017.2|104417.2|105017.2|104417.2|105017.2|104417.2|105017.2|104417.2|0
1617991830000|2021-04-09 18:10:30|105017.1|104417.1|105017.1|104417.1|105017.1|104417.1|105017.1|104417.1|0
1617991870000|2021-04-09 18:11:10|105017|104417|105017|104417|105017|104417|105017|104417|0
1617991920000|2021-04-09 18:12:00|105016.9|104416.9|105016.9|104416.9|105016.9|104416.9|105016.9|104416.9|0
1617991940000|2021-04-09 18:12:20|105011.8|104411.8|105011.8|104411.8|105011.8|104411.8|105011.8|104411.8|0
1617991980000|2021-04-09 18:13:00|105011.7|104411.7|105011.7|104411.7|105011.7|104411.7|105011.7|104411.7|0
1617992020000|2021-04-09 18:13:40|105011.6|104411.6|105011.6|104411.6|105011.6|104411.6|105011.6|104411.6|0
1617992070000|2021-04-09 18:14:30|105011.5|104411.5|105011.5|104411.5|105011.5|104411.5|105011.5|104411.5|0
1617992110000|2021-04-09 18:15:10|105011.4|104411.4|105011.4|104411.4|105011.4|104411.4|105011.4|104411.4|0
1617992140000|2021-04-09 18:15:40|105011.3|104411.3|105011.3|104411.3|105011.3|104411.3|105011.3|104411.3|0
1617992190000|2021-04-09 18:16:30|105011.2|104411.2|105011.2|104411.2|105011.2|104411.2|105011.2|104411.2|0
1617992230000|2021-04-09 18:17:10|105011.1|104411.1|105011.1|104411.1|105011.1|104411.1|105011.1|104411.1|0
1617992280000|2021-04-09 18:18:00|105011|104411|105011|104411|105011|104411|105011|104411|0
1617992320000|2021-04-09 18:18:40|105010.9|104410.9|105010.9|104410.9|105010.9|104410.9|105010.9|104410.9|0
1617992370000|2021-04-09 18:19:30|105010.8|104410.8|105010.8|104410.8|105010.8|104410.8|105010.8|104410.8|0
1617992400000|2021-04-09 18:20:00|105010.7|104410.7|105010.7|104410.7|105010.7|104410.7|105010.7|104410.7|0
1617992440000|2021-04-09 18:20:40|105010.6|104410.6|105010.6|104410.6|105010.6|104410.6|105010.6|104410.6|0
1617992490000|2021-04-09 18:21:30|105010.5|104410.5|105010.5|104410.5|105010.5|104410.5|105010.5|104410.5|0
1617992530000|2021-04-09 18:22:10|105010.4|104410.4|105010.4|104410.4|105010.4|104410.4|105010.4|104410.4|0
1617992580000|2021-04-09 18:23:00|105010.3|104410.3|105010.3|104410.3|105010.3|104410.3|105010.3|104410.3|0
1617992620000|2021-04-09 18:23:40|105010.2|104410.2|105010.2|104410.2|105010.2|104410.2|105010.2|104410.2|0
1617992650000|2021-04-09 18:24:10|105010.1|104410.1|105010.1|104410.1|105010.1|104410.1|105010.1|104410.1|0
1617992700000|2021-04-09 18:25:00|105010|104410|105010|104410|105010|104410|105010|104410|0
1617992740000|2021-04-09 18:25:40|105009.9|104409.9|105009.9|104409.9|105009.9|104409.9|105009.9|104409.9|0
1617992790000|2021-04-09 18:26:30|105009.8|104409.8|105009.8|104409.8|105009.8|104409.8|105009.8|104409.8|0
1617992830000|2021-04-09 18:27:10|105009.7|104409.7|105009.7|104409.7|105009.7|104409.7|105009.7|104409.7|0
1617992880000|2021-04-09 18:28:00|105009.6|104409.6|105009.6|104409.6|105009.6|104409.6|105009.6|104409.6|0
1617992910000|2021-04-09 18:28:30|105009.5|104409.5|105009.5|104409.5|105009.5|104409.5|105009.5|104409.5|0
1617992920000|2021-04-09 18:28:40|105060|104460|105206.1|104606.1|105206.1|104606.1|105060|104460|0
1617992960000|2021-04-09 18:29:20|105022.9|104422.9|105022.9|104422.9|105022.9|104422.9|105022.9|104422.9|1
1617992970000|2021-04-09 18:29:30|105021.2|104421.2|105021.2|104421.2|105021.2|104421.2|105021.2|104421.2|0
1617993000000|2021-04-09 18:30:00|105021.1|104421.1|105021.1|104421.1|105021.1|104421.1|105021.1|104421.1|0
1617993020000|2021-04-09 18:30:20|105014.3|104414.3|105021.1|104421.1|105021.1|104421.1|105012.7|104412.7|0
1617993030000|2021-04-09 18:30:30|105031|104431|105031|104431|105031|104431|105031|104431|0
1617993040000|2021-04-09 18:30:40|105027.6|104427.6|105027.6|104427.6|105027.6|104427.6|105027.6|104427.6|0
1617993090000|2021-04-09 18:31:30|105027.5|104427.5|105027.5|104427.5|105027.5|104427.5|105027.5|104427.5|0
1617993130000|2021-04-09 18:32:10|105027.4|104427.4|105027.4|104427.4|105027.4|104427.4|105027.4|104427.4|0
1617993180000|2021-04-09 18:33:00|105027.3|104427.3|105027.3|104427.3|105027.3|104427.3|105027.3|104427.3|0
1617993220000|2021-04-09 18:33:40|105027.2|104427.2|105027.2|104427.2|105027.2|104427.2|105027.2|104427.2|0
1617993270000|2021-04-09 18:34:30|105027.1|104427.1|105027.1|104427.1|105027.1|104427.1|105027.1|104427.1|0
1617993300000|2021-04-09 18:35:00|105027|104427|105027|104427|105027|104427|105027|104427|0
1617993310000|2021-04-09 18:35:10|105017.1|104417.1|105017.1|104417.1|105017.1|104417.1|105017.1|104417.1|0
1617993330000|2021-04-09 18:35:30|105017|104417|105017|104417|105017|104417|105017|104417|0
1617993370000|2021-04-09 18:36:10|105016.9|104416.9|105016.9|104416.9|105016.9|104416.9|105016.9|104416.9|0
1617993400000|2021-04-09 18:36:40|105025.3|104425.3|105025.3|104425.3|105025.3|104425.3|105025.3|104425.3|0
1617993420000|2021-04-09 18:37:00|105025.2|104425.2|105025.2|104425.2|105025.2|104425.2|105025.2|104425.2|0
1617993460000|2021-04-09 18:37:40|105025.1|104425.1|105025.1|104425.1|105025.1|104425.1|105025.1|104425.1|0
1617993490000|2021-04-09 18:38:10|105025|104425|105025|104425|105025|104425|105025|104425|0
1617993540000|2021-04-09 18:39:00|105024.9|104424.9|105024.9|104424.9|105024.9|104424.9|105024.9|104424.9|0
1617993580000|2021-04-09 18:39:40|105024.8|104424.8|105024.8|104424.8|105024.8|104424.8|105024.8|104424.8|0
1617993630000|2021-04-09 18:40:30|105024.7|104424.7|105024.7|104424.7|105024.7|104424.7|105024.7|104424.7|0
1617993670000|2021-04-09 18:41:10|105024.6|104424.6|105024.6|104424.6|105024.6|104424.6|105024.6|104424.6|0
1617993720000|2021-04-09 18:42:00|105024.5|104424.5|105024.5|104424.5|105024.5|104424.5|105024.5|104424.5|0
1617993750000|2021-04-09 18:42:30|105024.4|104424.4|105024.4|104424.4|105024.4|104424.4|105024.4|104424.4|0
1617993790000|2021-04-09 18:43:10|105024.3|104424.3|105024.3|104424.3|105024.3|104424.3|105024.3|104424.3|0
1617993820000|2021-04-09 18:43:40|104961.2|104361.2|104961.2|104361.2|104961.2|104361.2|104961.2|104361.2|0
1617993870000|2021-04-09 18:44:30|104961.1|104361.1|104961.1|104361.1|104961.1|104361.1|104961.1|104361.1|0
1617993900000|2021-04-09 18:45:00|104954.3|104354.3|104952.6|104352.6|104954.3|104354.3|104952.6|104352.6|0
1617993940000|2021-04-09 18:45:40|104952.5|104352.5|104952.5|104352.5|104952.5|104352.5|104952.5|104352.5|0
1617993990000|2021-04-09 18:46:30|104952.4|104352.4|104952.4|104352.4|104952.4|104352.4|104952.4|104352.4|0
1617994030000|2021-04-09 18:47:10|104952.3|104352.3|104952.3|104352.3|104952.3|104352.3|104952.3|104352.3|0
1617994080000|2021-04-09 18:48:00|104952.2|104352.2|104952.2|104352.2|104955.6|104355.6|104952.2|104352.2|0
1617994110000|2021-04-09 18:48:30|104952.1|104352.1|104952.1|104352.1|104952.1|104352.1|104952.1|104352.1|0
1617994150000|2021-04-09 18:49:10|104952|104352|104952|104352|104952|104352|104952|104352|0
1617994200000|2021-04-09 18:50:00|104951.9|104351.9|104951.9|104351.9|104951.9|104351.9|104951.9|104351.9|0
1617994240000|2021-04-09 18:50:40|104951.8|104351.8|104951.8|104351.8|104951.8|104351.8|104951.8|104351.8|0
1617994290000|2021-04-09 18:51:30|104951.7|104351.7|104951.7|104351.7|104951.7|104351.7|104951.7|104351.7|0
1617994320000|2021-04-09 18:52:00|104951.6|104351.6|104951.6|104351.6|104951.6|104351.6|104951.6|104351.6|0
1617994360000|2021-04-09 18:52:40|104951.5|104351.5|104951.5|104351.5|104951.5|104351.5|104951.5|104351.5|0
1617994410000|2021-04-09 18:53:30|104951.4|104351.4|104951.4|104351.4|104951.4|104351.4|104951.4|104351.4|0
1617994450000|2021-04-09 18:54:10|104951.3|104351.3|104951.3|104351.3|104951.3|104351.3|104951.3|104351.3|0
1617994500000|2021-04-09 18:55:00|104951.2|104351.2|104951.2|104351.2|104951.2|104351.2|104951.2|104351.2|0
1617994530000|2021-04-09 18:55:30|104951.1|104351.1|104951.1|104351.1|104951.1|104351.1|104951.1|104351.1|0
1617994570000|2021-04-09 18:56:10|104951|104351|104951|104351|104951|104351|104951|104351|0
1617994620000|2021-04-09 18:57:00|104950.9|104350.9|104950.9|104350.9|104950.9|104350.9|104950.9|104350.9|0
1617994660000|2021-04-09 18:57:40|104950.8|104350.8|104950.8|104350.8|104950.8|104350.8|104950.8|104350.8|0
1617994710000|2021-04-09 18:58:30|104950.7|104350.7|104950.7|104350.7|104950.7|104350.7|104950.7|104350.7|0
1617994740000|2021-04-09 18:59:00|104950.6|104350.6|104950.6|104350.6|104950.6|104350.6|104950.6|104350.6|0
1617994780000|2021-04-09 18:59:40|104950.5|104350.5|104950.5|104350.5|104950.5|104350.5|104950.5|104350.5|0
1617994830000|2021-04-09 19:00:30|104950.4|104350.4|104950.4|104350.4|104950.4|104350.4|104950.4|104350.4|0
1617994870000|2021-04-09 19:01:10|104950.3|104350.3|104950.3|104350.3|104950.3|104350.3|104950.3|104350.3|0
1617994890000|2021-04-09 19:01:30|104945.2|104345.2|104943.5|104343.5|104945.2|104345.2|104943.5|104343.5|0
1617994900000|2021-04-09 19:01:40|104936.8|104336.8|104935.1|104335.1|104936.8|104336.8|104935.1|104335.1|0
1617994920000|2021-04-09 19:02:00|104940.1|104340.1|104935.1|104335.1|104940.1|104340.1|104935.1|104335.1|0
1617994930000|2021-04-09 19:02:10|104933.4|104333.4|104935|104335|104936.7|104336.7|104933.4|104333.4|0
1617994980000|2021-04-09 19:03:00|104934.9|104334.9|104934.9|104334.9|104934.9|104334.9|104934.9|104334.9|0
1617995020000|2021-04-09 19:03:40|104934.8|104334.8|104934.8|104334.8|104934.8|104334.8|104934.8|104334.8|0
1617995070000|2021-04-09 19:04:30|104934.7|104334.7|104934.7|104334.7|104934.7|104334.7|104934.7|104334.7|0
1617995090000|2021-04-09 19:04:50|104943.1|104343.1|104943.1|104343.1|104943.1|104343.1|104943.1|104343.1|0
1617995110000|2021-04-09 19:05:10|104943|104343|104943|104343|104943|104343|104943|104343|0
1617995160000|2021-04-09 19:06:00|104942.9|104342.9|104942.9|104342.9|104942.9|104342.9|104942.9|104342.9|0
1617995190000|2021-04-09 19:06:30|104942.8|104342.8|104942.8|104342.8|104942.8|104342.8|104942.8|104342.8|0
1617995230000|2021-04-09 19:07:10|104942.7|104342.7|104942.7|104342.7|104942.7|104342.7|104942.7|104342.7|0
1617995280000|2021-04-09 19:08:00|104942.6|104342.6|104942.6|104342.6|104942.6|104342.6|104942.6|104342.6|0
1617995320000|2021-04-09 19:08:40|104942.5|104342.5|104942.5|104342.5|104942.5|104342.5|104942.5|104342.5|0
1617995370000|2021-04-09 19:09:30|104942.4|104342.4|104942.4|104342.4|104942.4|104342.4|104942.4|104342.4|0
1617995380000|2021-04-09 19:09:40|104959|104359|104959|104359|104959|104359|104959|104359|0
1617995400000|2021-04-09 19:10:00|104958.9|104358.9|104958.9|104358.9|104958.9|104358.9|104958.9|104358.9|0
1617995440000|2021-04-09 19:10:40|104958.8|104358.8|104958.8|104358.8|104958.8|104358.8|104958.8|104358.8|0
1617995470000|2021-04-09 19:11:10|105131.3|104531.3|105131.3|104531.3|105131.3|104531.3|105131.3|104531.3|0
1617995500000|2021-04-09 19:11:40|105021.8|104421.8|105021.8|104421.8|105021.8|104421.8|105021.8|104421.8|0
1617995520000|2021-04-09 19:12:00|105021.7|104421.7|105021.7|104421.7|105021.7|104421.7|105021.7|104421.7|0
1617995550000|2021-04-09 19:12:30|105021.6|104421.6|105021.6|104421.6|105021.6|104421.6|105021.6|104421.6|0
1617995590000|2021-04-09 19:13:10|105021.5|104421.5|105021.5|104421.5|105021.5|104421.5|105021.5|104421.5|0
1617995640000|2021-04-09 19:14:00|105021.4|104421.4|105021.4|104421.4|105021.4|104421.4|105021.4|104421.4|0
1617995680000|2021-04-09 19:14:40|105021.3|104421.3|105021.3|104421.3|105021.3|104421.3|105021.3|104421.3|0
1617995730000|2021-04-09 19:15:30|105021.2|104421.2|105021.2|104421.2|105021.2|104421.2|105021.2|104421.2|0
1617995770000|2021-04-09 19:16:10|105021.1|104421.1|105021.1|104421.1|105021.1|104421.1|105021.1|104421.1|0
1617995800000|2021-04-09 19:16:40|105021|104421|105021|104421|105021|104421|105021|104421|0
1617995850000|2021-04-09 19:17:30|105020.9|104420.9|105020.9|104420.9|105020.9|104420.9|105020.9|104420.9|0
1617995890000|2021-04-09 19:18:10|105020.8|104420.8|105020.8|104420.8|105020.8|104420.8|105020.8|104420.8|0
1617995940000|2021-04-09 19:19:00|105020.7|104420.7|105020.7|104420.7|105020.7|104420.7|105020.7|104420.7|0
1617995980000|2021-04-09 19:19:40|105020.6|104420.6|105020.6|104420.6|105020.6|104420.6|105020.6|104420.6|0
1617996030000|2021-04-09 19:20:30|105020.5|104420.5|105020.5|104420.5|105020.5|104420.5|105020.5|104420.5|0
1617996060000|2021-04-09 19:21:00|105020.4|104420.4|105020.4|104420.4|105020.4|104420.4|105020.4|104420.4|0
1617996100000|2021-04-09 19:21:40|105020.3|104420.3|105020.3|104420.3|105020.3|104420.3|105020.3|104420.3|0
1617996150000|2021-04-09 19:22:30|105020.2|104420.2|105020.2|104420.2|105020.2|104420.2|105020.2|104420.2|0
1617996190000|2021-04-09 19:23:10|105020.1|104420.1|105020.1|104420.1|105020.1|104420.1|105020.1|104420.1|0
1617996240000|2021-04-09 19:24:00|105020|104420|105020|104420|105020|104420|105020|104420|0
1617996280000|2021-04-09 19:24:40|105019.9|104419.9|105019.9|104419.9|105019.9|104419.9|105019.9|104419.9|0
1617996310000|2021-04-09 19:25:10|105019.8|104419.8|105019.8|104419.8|105019.8|104419.8|105019.8|104419.8|0
1617996360000|2021-04-09 19:26:00|105019.7|104419.7|105019.7|104419.7|105019.7|104419.7|105019.7|104419.7|0
1617996400000|2021-04-09 19:26:40|105019.6|104419.6|105019.6|104419.6|105019.6|104419.6|105019.6|104419.6|0
1617996450000|2021-04-09 19:27:30|105019.5|104419.5|105019.5|104419.5|105019.5|104419.5|105019.5|104419.5|0
1617996490000|2021-04-09 19:28:10|105019.4|104419.4|105019.4|104419.4|105019.4|104419.4|105019.4|104419.4|0
1617996530000|2021-04-09 19:28:50|104963|104363|104963|104363|104963|104363|104963|104363|0
1617996550000|2021-04-09 19:29:10|105021|104421|105019.3|104419.3|105021|104421|105019.3|104419.3|0
1617996570000|2021-04-09 19:29:30|104956.2|104356.2|104956.2|104356.2|104956.2|104356.2|104956.2|104356.2|0
1617996580000|2021-04-09 19:29:40|104956.1|104356.1|104956.1|104356.1|104956.1|104356.1|104956.1|104356.1|0
1617996590000|2021-04-09 19:29:50|104962.8|104362.8|104962.8|104362.8|104962.8|104362.8|104962.8|104362.8|0
1617996600000|2021-04-09 19:30:00|104949.4|104349.4|104947.7|104347.7|104949.4|104349.4|104947.7|104347.7|0
1617996630000|2021-04-09 19:30:30|104947.6|104347.6|104947.6|104347.6|104947.6|104347.6|104947.6|104347.6|0
1617996670000|2021-04-09 19:31:10|104947.5|104347.5|104947.5|104347.5|104947.5|104347.5|104947.5|104347.5|0
1617996700000|2021-04-09 19:31:40|104947.4|104347.4|104947.4|104347.4|104947.4|104347.4|104947.4|104347.4|0
1617996750000|2021-04-09 19:32:30|104947.3|104347.3|104947.3|104347.3|104947.3|104347.3|104947.3|104347.3|0
1617996790000|2021-04-09 19:33:10|104947.2|104347.2|104947.2|104347.2|104947.2|104347.2|104947.2|104347.2|0
1617996840000|2021-04-09 19:34:00|104947.1|104347.1|104947.1|104347.1|104947.1|104347.1|104947.1|104347.1|0
1617996880000|2021-04-09 19:34:40|104947|104347|104947|104347|104947|104347|104947|104347|0
1617996910000|2021-04-09 19:35:10|104946.9|104346.9|104946.9|104346.9|104946.9|104346.9|104946.9|104346.9|0
1617996960000|2021-04-09 19:36:00|104946.8|104346.8|104946.8|104346.8|104946.8|104346.8|104946.8|104346.8|0
1617997000000|2021-04-09 19:36:40|104946.7|104346.7|104946.7|104346.7|104946.7|104346.7|104946.7|104346.7|0
1617997050000|2021-04-09 19:37:30|104946.6|104346.6|104946.6|104346.6|104946.6|104346.6|104946.6|104346.6|0
1617997090000|2021-04-09 19:38:10|104946.5|104346.5|104946.5|104346.5|104946.5|104346.5|104946.5|104346.5|0
1617997120000|2021-04-09 19:38:40|104946.4|104346.4|104946.4|104346.4|104946.4|104346.4|104946.4|104346.4|0
1617997170000|2021-04-09 19:39:30|104946.3|104346.3|104946.3|104346.3|104946.3|104346.3|104946.3|104346.3|0
1617997210000|2021-04-09 19:40:10|104946.2|104346.2|104946.2|104346.2|104946.2|104346.2|104946.2|104346.2|0
1617997260000|2021-04-09 19:41:00|104946.1|104346.1|104946.1|104346.1|104946.1|104346.1|104946.1|104346.1|0
1617997300000|2021-04-09 19:41:40|104946|104346|104946|104346|104946|104346|104946|104346|0
1617997330000|2021-04-09 19:42:10|104947.6|104347.6|104947.6|104347.6|104947.6|104347.6|104947.6|104347.6|0
1617997380000|2021-04-09 19:43:00|104947.5|104347.5|104947.5|104347.5|104947.5|104347.5|104947.5|104347.5|0
1617997420000|2021-04-09 19:43:40|104947.4|104347.4|104947.4|104347.4|104947.4|104347.4|104947.4|104347.4|0
1617997450000|2021-04-09 19:44:10|104947.3|104347.3|104947.3|104347.3|104947.3|104347.3|104947.3|104347.3|0
1617997500000|2021-04-09 19:45:00|104947.2|104347.2|104947.2|104347.2|104947.2|104347.2|104947.2|104347.2|0
1617997540000|2021-04-09 19:45:40|104947.1|104347.1|104947.1|104347.1|104947.1|104347.1|104947.1|104347.1|0
1617997590000|2021-04-09 19:46:30|104947|104347|104947|104347|104947|104347|104947|104347|0
1617997610000|2021-04-09 19:46:50|104950.3|104350.3|104950.3|104350.3|104950.3|104350.3|104950.3|104350.3|5
1617997620000|2021-04-09 19:47:00|104952|104352|104958.7|104358.7|104975.5|104375.5|104952|104352|1
1617997650000|2021-04-09 19:47:30|104958.6|104358.6|104958.6|104358.6|104958.6|104358.6|104958.6|104358.6|0
1617997690000|2021-04-09 19:48:10|104958.5|104358.5|104958.5|104358.5|104958.5|104358.5|104958.5|104358.5|0
1617997700000|2021-04-09 19:48:20|104965.2|104365.2|104965.2|104365.2|104965.2|104365.2|104965.2|104365.2|0
1617997740000|2021-04-09 19:49:00|104965.1|104365.1|104965.1|104365.1|104965.1|104365.1|104965.1|104365.1|0
1617997780000|2021-04-09 19:49:40|104965|104365|104965|104365|104965|104365|104965|104365|0
1617997830000|2021-04-09 19:50:30|104964.9|104364.9|104964.9|104364.9|104964.9|104364.9|104964.9|104364.9|0
1617997870000|2021-04-09 19:51:10|104964.8|104364.8|104964.8|104364.8|104964.8|104364.8|104964.8|104364.8|0
1617997890000|2021-04-09 19:51:30|104884.2|104284.2|104884.2|104284.2|104884.2|104284.2|104884.2|104284.2|0
1617997900000|2021-04-09 19:51:40|104870.9|104270.9|104870.9|104270.9|104870.9|104270.9|104870.9|104270.9|0
1617997920000|2021-04-09 19:52:00|104754.6|104154.6|104754.6|104154.6|104754.6|104154.6|104754.6|104154.6|0
1617997930000|2021-04-09 19:52:10|104756.2|104156.2|104752.9|104152.9|104757.9|104157.9|104752.9|104152.9|0
1617997950000|2021-04-09 19:52:30|104916.5|104316.5|104916.5|104316.5|104916.5|104316.5|104916.5|104316.5|1
1617997960000|2021-04-09 19:52:40|104916.4|104316.4|104916.4|104316.4|104916.4|104316.4|104916.4|104316.4|0
1617997970000|2021-04-09 19:52:50|104913.1|104313.1|104913.1|104313.1|104913.1|104313.1|104913.1|104313.1|0
1617997990000|2021-04-09 19:53:10|104919.7|104319.7|104919.7|104319.7|104919.7|104319.7|104919.7|104319.7|0
1617998010000|2021-04-09 19:53:30|104919.6|104319.6|104919.6|104319.6|104919.6|104319.6|104919.6|104319.6|0
1617998020000|2021-04-09 19:53:40|104916.3|104316.3|104916.3|104316.3|104916.3|104316.3|104916.3|104316.3|0
1617998040000|2021-04-09 19:54:00|104916.2|104316.2|104916.2|104316.2|104916.2|104316.2|104916.2|104316.2|0
1617998050000|2021-04-09 19:54:10|104917.9|104317.9|104924.6|104324.6|104926.3|104326.3|104917.9|104317.9|1
1617998070000|2021-04-09 19:54:30|104944.5|104344.5|104944.5|104344.5|104944.5|104344.5|104944.5|104344.5|0
1617998100000|2021-04-09 19:55:00|104944.4|104344.4|104751.4|104151.4|104944.4|104344.4|104751.4|104151.4|0
1617998130000|2021-04-09 19:55:30|104758|104158|104764.7|104164.7|104764.7|104164.7|104758|104158|0
1617998140000|2021-04-09 19:55:40|104764.6|104164.6|104764.6|104164.6|104764.6|104164.6|104764.6|104164.6|0
1617998160000|2021-04-09 19:56:00|104767.9|104167.9|104767.9|104167.9|104767.9|104167.9|104767.9|104167.9|0
1617998190000|2021-04-09 19:56:30|104757.9|104157.9|104757.9|104157.9|104757.9|104157.9|104757.9|104157.9|0
1617998200000|2021-04-09 19:56:40|104757.8|104157.8|104757.8|104157.8|104757.8|104157.8|104757.8|104157.8|0
1617998250000|2021-04-09 19:57:30|104757.7|104157.7|104757.7|104157.7|104757.7|104157.7|104757.7|104157.7|0
1617998290000|2021-04-09 19:58:10|104757.6|104157.6|104757.6|104157.6|104757.6|104157.6|104757.6|104157.6|0
1617998340000|2021-04-09 19:59:00|104757.5|104157.5|104757.5|104157.5|104757.5|104157.5|104757.5|104157.5|0
1617998370000|2021-04-09 19:59:30|104757.4|104157.4|104757.4|104157.4|104757.4|104157.4|104757.4|104157.4|0
1617998390000|2021-04-09 19:59:50|104755.7|104155.7|104755.7|104155.7|104755.7|104155.7|104755.7|104155.7|0
1618236000000|2021-04-12 14:00:00|103899.1|103299.1|104033.1|103433.1|104033.1|103433.1|103899.1|103299.1|2
1618236010000|2021-04-12 14:00:10|103983.1|103383.1|104272.3|103672.3|104272.3|103672.3|103962.1|103362.1|0
1618236020000|2021-04-12 14:00:20|104270.8|103670.8|104386.3|103786.3|104386.3|103786.3|104270.8|103670.8|0
1618236030000|2021-04-12 14:00:30|104383.4|103783.4|104361.3|103761.3|104383.4|103783.4|104361.3|103761.3|0
1618236040000|2021-04-12 14:00:40|104371.9|103771.9|104406.2|103806.2|104406.2|103806.2|104371.9|103771.9|0
1618236060000|2021-04-12 14:01:00|104480.8|103880.8|104543.4|103943.4|104543.4|103943.4|104480.8|103880.8|2
1618236070000|2021-04-12 14:01:10|104600.2|104000.2|104602.9|104002.9|104627.6|104027.6|104600.2|104000.2|1
1618236080000|2021-04-12 14:01:20|104670.4|104070.4|104470.6|103870.6|104670.4|104070.4|104470.6|103870.6|0
1618236100000|2021-04-12 14:01:40|104541.6|103941.6|104541.6|103941.6|104541.6|103941.6|104541.6|103941.6|0
1618236120000|2021-04-12 14:02:00|104612.6|104012.6|104612.6|104012.6|104612.6|104012.6|104612.6|104012.6|0
1618236130000|2021-04-12 14:02:10|104648.9|104048.9|104779.2|104179.2|104779.2|104179.2|104648.9|104048.9|1
1618236140000|2021-04-12 14:02:20|104725.9|104125.9|104736.1|104136.1|104736.1|104136.1|104725.9|104125.9|1
1618236160000|2021-04-12 14:02:40|104714.7|104114.7|104714.7|104114.7|104714.7|104114.7|104714.7|104114.7|0
1618236170000|2021-04-12 14:02:50|104789.3|104189.3|104811|104211|104811|104211|104789.3|104189.3|0
1618236190000|2021-04-12 14:03:10|104786.1|104186.1|104780.2|104180.2|104791.9|104191.9|104780.2|104180.2|2
1618236200000|2021-04-12 14:03:20|104641.7|104041.7|104682.3|104082.3|104682.3|104082.3|104641.7|104041.7|1
1618236210000|2021-04-12 14:03:30|104682.2|104082.2|104796.3|104196.3|104796.3|104196.3|104682.2|104082.2|0
1618236230000|2021-04-12 14:03:50|104932.6|104332.6|104784.8|104184.8|104932.6|104332.6|104745.1|104145.1|0
1618236240000|2021-04-12 14:04:00|104782.7|104182.7|104791.1|104191.1|104792.6|104192.6|104782.7|104182.7|1
1618236250000|2021-04-12 14:04:10|104794.7|104194.7|104793.2|104193.2|104794.7|104194.7|104793.2|104193.2|0
1618236260000|2021-04-12 14:04:20|104782.5|104182.5|104793.2|104193.2|104793.2|104193.2|104782.5|104182.5|0
1618236270000|2021-04-12 14:04:30|104874.8|104274.8|104874.8|104274.8|104874.8|104274.8|104874.8|104274.8|0
1618236280000|2021-04-12 14:04:40|104877.7|104277.7|105009|104409|105009|104409|104877.7|104277.7|2
1618236290000|2021-04-12 14:04:50|104956.9|104356.9|104956.9|104356.9|104956.9|104356.9|104956.9|104356.9|0
1618236300000|2021-04-12 14:05:00|104978.1|104378.1|104978.1|104378.1|104978.1|104378.1|104978.1|104378.1|0
1618236310000|2021-04-12 14:05:10|105031.7|104431.7|105104.8|104504.8|105104.8|104504.8|105031.7|104431.7|1
1618236320000|2021-04-12 14:05:20|104946|104346|104939.6|104339.6|104946|104346|104939.6|104339.6|0
1618236340000|2021-04-12 14:05:40|104991.3|104391.3|104991.3|104391.3|104991.3|104391.3|104991.3|104391.3|0
1618236350000|2021-04-12 14:05:50|105009.1|104409.1|105009.1|104409.1|105009.1|104409.1|105009.1|104409.1|0
1618236360000|2021-04-12 14:06:00|105030.4|104430.4|105030.4|104430.4|105030.4|104430.4|105030.4|104430.4|0
1618236370000|2021-04-12 14:06:10|105009|104409|105000.3|104400.3|105009|104409|105000.3|104400.3|0
1618236390000|2021-04-12 14:06:30|105003.2|104403.2|105003.2|104403.2|105003.2|104403.2|105003.2|104403.2|0
1618236400000|2021-04-12 14:06:40|105000.3|104400.3|104998.8|104398.8|105000.3|104400.3|104998.8|104398.8|0
1618236410000|2021-04-12 14:06:50|104993|104393|104993|104393|104993|104393|104993|104393|0
1618236420000|2021-04-12 14:07:00|104991.5|104391.5|104991.5|104391.5|104991.5|104391.5|104991.5|104391.5|0
1618236440000|2021-04-12 14:07:20|105033.5|104433.5|105195.4|104595.4|105195.4|104595.4|105033.5|104433.5|0
1618236460000|2021-04-12 14:07:40|105195.3|104595.3|105192.4|104592.4|105195.3|104595.3|105192.4|104592.4|0
1618236480000|2021-04-12 14:08:00|105152.4|104552.4|105152.4|104552.4|105152.4|104552.4|105152.4|104552.4|0
1618236500000|2021-04-12 14:08:20|105156.7|104556.7|105156.7|104556.7|105156.7|104556.7|105156.7|104556.7|0
1618236510000|2021-04-12 14:08:30|105161|104561|105156.7|104556.7|105221.4|104621.4|105156.7|104556.7|0
1618236520000|2021-04-12 14:08:40|105156.6|104556.6|105156.6|104556.6|105156.6|104556.6|105156.6|104556.6|0
1618236540000|2021-04-12 14:09:00|105211.6|104611.6|105211.6|104611.6|105211.6|104611.6|105211.6|104611.6|0
1618236550000|2021-04-12 14:09:10|105247.1|104647.1|105248.5|104648.5|105248.5|104648.5|105247.1|104647.1|0
1618236560000|2021-04-12 14:09:20|105242.7|104642.7|105428.5|104828.5|105428.5|104828.5|105242.7|104642.7|1
1618236570000|2021-04-12 14:09:30|105246.2|104646.2|105247.7|104647.7|105247.7|104647.7|105246.2|104646.2|0
1618236580000|2021-04-12 14:09:40|105246.2|104646.2|105246.2|104646.2|105247.7|104647.7|105246.2|104646.2|1
1618236590000|2021-04-12 14:09:50|105247.6|104647.6|105286.7|104686.7|105286.7|104686.7|105247.6|104647.6|2
1618236600000|2021-04-12 14:10:00|105263.6|104663.6|105273.7|104673.7|105273.7|104673.7|105263.6|104663.6|2
1618236610000|2021-04-12 14:10:10|105177.8|104577.8|105177.8|104577.8|105177.8|104577.8|105177.8|104577.8|0
1618236620000|2021-04-12 14:10:20|105179.2|104579.2|105192.7|104592.7|105192.7|104592.7|105179.2|104579.2|0
1618236630000|2021-04-12 14:10:30|105194.2|104594.2|105190.6|104590.6|105194.2|104594.2|105190.6|104590.6|3
1618236640000|2021-04-12 14:10:40|105189.1|104589.1|105189.1|104589.1|105189.1|104589.1|105189.1|104589.1|0
1618236650000|2021-04-12 14:10:50|105190.6|104590.6|105197|104597|105197|104597|105190.6|104590.6|1
1618236660000|2021-04-12 14:11:00|105200.6|104600.6|105200.6|104600.6|105200.6|104600.6|105200.6|104600.6|0
1618236670000|2021-04-12 14:11:10|105280.5|104680.5|105295.5|104695.5|105295.5|104695.5|105280.5|104680.5|0
1618236680000|2021-04-12 14:11:20|105301.3|104701.3|105320.5|104720.5|105320.5|104720.5|105301.3|104701.3|0
1618236690000|2021-04-12 14:11:30|105319|104719|105345.5|104745.5|105345.5|104745.5|105315.5|104715.5|0
1618236700000|2021-04-12 14:11:40|105345.4|104745.4|105345.4|104745.4|105345.4|104745.4|105345.4|104745.4|0
1618236710000|2021-04-12 14:11:50|105445.4|104845.4|105450.4|104850.4|105450.4|104850.4|105445.4|104845.4|0
1618236730000|2021-04-12 14:12:10|105475.4|104875.4|105475.4|104875.4|105475.4|104875.4|105475.4|104875.4|0
1618236740000|2021-04-12 14:12:20|105475.3|104875.3|105475.3|104875.3|105475.3|104875.3|105475.3|104875.3|0
1618236750000|2021-04-12 14:12:30|105521.5|104921.5|105521.5|104921.5|105521.5|104921.5|105521.5|104921.5|0
1618236760000|2021-04-12 14:12:40|105475.3|104875.3|105475.3|104875.3|105475.3|104875.3|105475.3|104875.3|0
1618236770000|2021-04-12 14:12:50|105476.7|104876.7|105572.6|104972.6|105572.6|104972.6|105476.7|104876.7|0
1618236780000|2021-04-12 14:13:00|105608.1|105008.1|105490.2|104890.2|105608.1|105008.1|105485.2|104885.2|0
1618236790000|2021-04-12 14:13:10|105441|104841|105315.2|104715.2|105441|104841|105315.2|104715.2|0
1618236810000|2021-04-12 14:13:30|105320.2|104720.2|105320.2|104720.2|105320.2|104720.2|105320.2|104720.2|0
1618236820000|2021-04-12 14:13:40|105320.1|104720.1|105320.1|104720.1|105320.1|104720.1|105320.1|104720.1|0
1618236840000|2021-04-12 14:14:00|105318.6|104718.6|105315.1|104715.1|105318.6|104718.6|105315.1|104715.1|0
1618236870000|2021-04-12 14:14:30|105315|104715|105315|104715|105315|104715|105315|104715|0
1618236880000|2021-04-12 14:14:40|105309.2|104709.2|105505|104905|105505|104905|105295|104695|0
1618236890000|2021-04-12 14:14:50|105575|104975|105575|104975|105575|104975|105575|104975|0
1618236900000|2021-04-12 14:15:00|105574.9|104974.9|105579.9|104979.9|105579.9|104979.9|105574.9|104974.9|0
1618236910000|2021-04-12 14:15:10|105747.7|105147.7|105786.8|105186.8|105786.8|105186.8|105747.7|105147.7|2
1618236920000|2021-04-12 14:15:20|105779.6|105179.6|105779.6|105179.6|105779.6|105179.6|105779.6|105179.6|0
1618236930000|2021-04-12 14:15:30|105729.6|105529.6|105729.6|105529.6|105729.6|105529.6|105729.6|105529.6|3
1618236940000|2021-04-12 14:15:40|105775.8|105575.8|105775.8|105575.8|105775.8|105575.8|105775.8|105575.8|0
1618236960000|2021-04-12 14:16:00|105928.5|105728.5|105928.5|105728.5|105928.5|105728.5|105928.5|105728.5|0
1618236970000|2021-04-12 14:16:10|105928.4|105728.4|105928.4|105728.4|105928.4|105728.4|105928.4|105728.4|1
1618236980000|2021-04-12 14:16:20|105994.3|105794.3|106279.3|105679.3|106279.3|105794.3|105994.3|105636.3|4
1618236990000|2021-04-12 14:16:30|106311.3|105711.3|106499.3|105899.3|106499.3|105899.3|106311.3|105711.3|2
1618237000000|2021-04-12 14:16:40|106488.6|105888.6|106676.5|106076.5|106676.5|106076.5|106488.6|105888.6|6
1618237010000|2021-04-12 14:16:50|106664.4|106064.4|106597.3|106397.3|106714.1|106397.3|106594.4|106064.4|4
1618237020000|2021-04-12 14:17:00|106595.8|106535.8|106620.7|106560.7|106620.7|106560.7|106595.8|106535.8|0
1618237030000|2021-04-12 14:17:10|106720.1|106660.1|106720.1|106660.1|106720.1|106660.1|106709.4|106649.4|0
1618237040000|2021-04-12 14:17:20|106713|106653|106723.6|106663.6|106723.6|106663.6|106713|106653|0
1618237050000|2021-04-12 14:17:30|106659.7|106599.7|106723.6|106663.6|106723.6|106663.6|106659.7|106599.7|0
1618237060000|2021-04-12 14:17:40|106709.4|106649.4|106702.3|106642.3|106727.1|106667.1|106702.3|106642.3|0
1618237070000|2021-04-12 14:17:50|106702.2|106642.2|106698.7|106638.7|106702.2|106642.2|106698.7|106638.7|0
1618237080000|2021-04-12 14:18:00|106723.6|106663.6|106688|106628|106723.6|106663.6|106688|106628|0
1618237090000|2021-04-12 14:18:10|106684.4|106624.4|106684.4|106624.4|106684.4|106624.4|106684.4|106624.4|0
1618237100000|2021-04-12 14:18:20|106727.1|106667.1|106723.5|106663.5|106727.1|106667.1|106723.5|106663.5|0
1618237110000|2021-04-12 14:18:30|106716.4|106656.4|106716.4|106656.4|106716.4|106656.4|106716.4|106656.4|0
1618237120000|2021-04-12 14:18:40|106659.5|106599.5|106659.5|106599.5|106659.5|106599.5|106659.5|106599.5|0
1618237130000|2021-04-12 14:18:50|106652.4|106592.4|106659.5|106599.5|106659.5|106599.5|106652.4|106592.4|0
1618237140000|2021-04-12 14:19:00|106659.4|106599.4|106712.7|106652.7|106712.7|106652.7|106659.4|106599.4|0
1618237150000|2021-04-12 14:19:10|106844.2|106784.2|106904.5|106844.5|106904.5|106844.5|106723.4|106663.4|0
1618237160000|2021-04-12 14:19:20|106723.4|106663.4|106723.4|106663.4|106723.4|106663.4|106723.4|106663.4|0
1618237170000|2021-04-12 14:19:30|106723.3|106663.3|106723.3|106663.3|106723.3|106663.3|106723.3|106663.3|0
1618237180000|2021-04-12 14:19:40|106900.9|106840.9|106723.3|106663.3|106904.5|106844.5|106723.3|106663.3|0
1618237200000|2021-04-12 14:20:00|106723.2|106663.2|106698.4|106638.4|106723.2|106663.2|106698.4|106638.4|1
1618237210000|2021-04-12 14:20:10|106673.5|106613.5|106673.5|106613.5|106673.5|106613.5|106673.5|106613.5|0
1618237230000|2021-04-12 14:20:30|106673.4|106613.4|106673.4|106613.4|106673.4|106613.4|106673.4|106613.4|0
1618237270000|2021-04-12 14:21:10|106673.3|106613.3|106673.3|106613.3|106673.3|106613.3|106673.3|106613.3|0
1618237280000|2021-04-12 14:21:20|106666.2|106606.2|106666.2|106606.2|106666.2|106606.2|106666.2|106606.2|0
1618237310000|2021-04-12 14:21:50|106666.1|106606.1|106666.1|106606.1|106666.1|106606.1|106666.1|106606.1|1
1618237320000|2021-04-12 14:22:00|106829.5|106769.5|106829.5|106769.5|106829.5|106769.5|106829.5|106769.5|0
1618237330000|2021-04-12 14:22:10|106673.2|106613.2|106673.2|106613.2|106673.2|106613.2|106673.2|106613.2|0
1618237340000|2021-04-12 14:22:20|106648.3|106588.3|106648.3|106588.3|106648.3|106588.3|106648.3|106588.3|0
1618237350000|2021-04-12 14:22:30|106666|106606|106648.3|106588.3|106669.6|106609.6|106648.3|106588.3|0
1618237360000|2021-04-12 14:22:40|106648.2|106588.2|106648.2|106588.2|106648.2|106588.2|106648.2|106588.2|0
1618237410000|2021-04-12 14:23:30|106648.1|106588.1|106648.1|106588.1|106648.1|106588.1|106648.1|106588.1|0
1618237430000|2021-04-12 14:23:50|106633.9|106573.9|106633.9|106573.9|106633.9|106573.9|106633.9|106573.9|0
1618237440000|2021-04-12 14:24:00|106623.2|106563.2|106623.2|106563.2|106623.2|106563.2|106623.2|106563.2|0
1618237450000|2021-04-12 14:24:10|106616.1|106556.1|106616.1|106556.1|106616.1|106556.1|106616.1|106556.1|0
1618237470000|2021-04-12 14:24:30|106616|106556|106616|106556|106616|106556|106616|106556|0
1618237500000|2021-04-12 14:25:00|106615.9|106555.9|106615.9|106555.9|106615.9|106555.9|106615.9|106555.9|0
1618237510000|2021-04-12 14:25:10|106630.1|106570.1|106630.1|106570.1|106630.1|106570.1|106630.1|106570.1|0
1618237520000|2021-04-12 14:25:20|106615.9|106555.9|106615.9|106555.9|106615.9|106555.9|106615.9|106555.9|0
1618237540000|2021-04-12 14:25:40|106615.8|106555.8|106622.9|106562.9|106622.9|106562.9|106615.8|106555.8|0
1618237570000|2021-04-12 14:26:10|106615.7|106555.7|106615.7|106555.7|106615.7|106555.7|106615.7|106555.7|0
1618237600000|2021-04-12 14:26:40|106622.8|106562.8|106622.8|106562.8|106622.8|106562.8|106622.8|106562.8|0
1618237620000|2021-04-12 14:27:00|106622.7|106562.7|106622.7|106562.7|106622.7|106562.7|106622.7|106562.7|0
1618237660000|2021-04-12 14:27:40|106622.6|106562.6|106622.6|106562.6|106622.6|106562.6|106622.6|106562.6|10
1618237680000|2021-04-12 14:28:00|106473.4|106413.4|106636.8|106036.8|106666|106413.4|106473.4|105990.7|8
1618237690000|2021-04-12 14:28:10|106611.9|106011.9|106576.4|105976.4|106611.9|106011.9|106576.4|105976.4|0
1618237700000|2021-04-12 14:28:20|106583.5|105983.5|106583.5|105983.5|106583.5|105983.5|106583.5|105983.5|0
1618237710000|2021-04-12 14:28:30|106583.4|105983.4|106555|105955|106586.3|105986.3|106555|105955|0
1618237720000|2021-04-12 14:28:40|106569.2|105969.2|106576.4|105976.4|106576.4|105976.4|106569.2|105969.2|0
1618237750000|2021-04-12 14:29:10|106594.1|105994.1|106617|106017|106627.7|106027.7|106594.1|105994.1|0
1618237760000|2021-04-12 14:29:20|106614.1|106014.1|106614.1|106014.1|106614.1|106014.1|106614.1|106014.1|0
1618237780000|2021-04-12 14:29:40|106404.3|105804.3|106287.1|105687.1|106457.1|105857.1|106282.1|105682.1|1
1618237800000|2021-04-12 14:30:00|106287|105687|106279.8|105679.8|106287|105687|106279.8|105679.8|0
1618237810000|2021-04-12 14:30:10|106287|105687|106287|105687|106287|105687|106287|105687|0
1618237830000|2021-04-12 14:30:30|106326|105726|106326|105726|106326|105726|106326|105726|0
1618237840000|2021-04-12 14:30:40|106354.4|105754.4|106354.4|105754.4|106354.4|105754.4|106354.4|105754.4|0
1618237860000|2021-04-12 14:31:00|106311.8|105711.8|106421.7|105821.7|106421.7|105821.7|106311.8|105711.8|0
1618237870000|2021-04-12 14:31:10|106411.7|105811.7|106486.7|105886.7|106486.7|105886.7|106411.7|105811.7|0
1618237900000|2021-04-12 14:31:40|106492.4|105892.4|106506.6|105906.6|106506.6|105906.6|106492.4|105892.4|0
1618237950000|2021-04-12 14:32:30|106453.2|105853.2|106453.2|105853.2|106453.2|105853.2|106453.2|105853.2|0
1618237980000|2021-04-12 14:33:00|106442.5|105842.5|106442.5|105842.5|106442.5|105842.5|106442.5|105842.5|0
1618238010000|2021-04-12 14:33:30|106442.4|105842.4|106442.4|105842.4|106442.4|105842.4|106436.6|105836.6|0
1618238040000|2021-04-12 14:34:00|106442.3|105842.3|106442.3|105842.3|106442.3|105842.3|106442.3|105842.3|0
1618238050000|2021-04-12 14:34:10|106445.2|105845.2|106445.2|105845.2|106445.2|105845.2|106445.2|105845.2|0
1618238060000|2021-04-12 14:34:20|106474.1|105874.1|106545.2|105945.2|106545.2|105945.2|106474.1|105874.1|0
1618238080000|2021-04-12 14:34:40|106573.6|105973.6|106573.6|105973.6|106573.6|105973.6|106573.6|105973.6|0
1618238090000|2021-04-12 14:34:50|106595.1|105995.1|106599.4|105999.4|106599.4|105999.4|106595.1|105995.1|2
1618238100000|2021-04-12 14:35:00|106652.7|106052.7|106652.7|106052.7|106652.7|106052.7|106652.7|106052.7|0
1618238110000|2021-04-12 14:35:10|106654.1|106054.1|106657.7|106057.7|106657.7|106057.7|106654.1|106054.1|0
1618238130000|2021-04-12 14:35:30|106657.6|106057.6|106657.6|106057.6|106657.6|106057.6|106657.6|106057.6|0
1618238140000|2021-04-12 14:35:40|106656.2|106056.2|106652.6|106052.6|106656.2|106056.2|106652.6|106052.6|0
1618238160000|2021-04-12 14:36:00|106702.6|106102.6|106702.6|106102.6|106702.6|106102.6|106702.6|106102.6|0
1618238170000|2021-04-12 14:36:10|106702.5|106102.5|106702.5|106102.5|106702.5|106102.5|106702.5|106102.5|0
1618238180000|2021-04-12 14:36:20|106709.7|106109.7|106539.6|106479.6|106727.5|106479.6|106486.3|106109.7|0
1618238210000|2021-04-12 14:36:50|106539.5|106479.5|106621.3|106561.3|106621.3|106561.3|106539.5|106479.5|0
1618238220000|2021-04-12 14:37:00|106628.4|106568.4|106628.3|106568.3|106628.4|106568.4|106628.3|106568.3|0
1618238230000|2021-04-12 14:37:10|106631.9|106571.9|106628.3|106568.3|106635.4|106575.4|106628.3|106568.3|0
1618238240000|2021-04-12 14:37:20|106621.2|106561.2|106621.2|106561.2|106621.2|106561.2|106621.2|106561.2|0
1618238250000|2021-04-12 14:37:30|106656.7|106596.7|106656.7|106596.7|106656.7|106596.7|106656.7|106596.7|0
1618238260000|2021-04-12 14:37:40|106663.8|106603.8|106656.7|106596.7|106663.8|106603.8|106656.7|106596.7|0
1618238270000|2021-04-12 14:37:50|106660.2|106600.2|106525.2|106465.2|106660.2|106600.2|106525.2|106465.2|0
1618238290000|2021-04-12 14:38:10|106528.7|106468.7|106525.1|106465.1|106528.7|106468.7|106525.1|106465.1|0
1618238300000|2021-04-12 14:38:20|||||||||2
1618238320000|2021-04-12 14:38:40|106525|106465|106528.6|106468.6|106528.6|106468.6|106525|106465|0
1618238330000|2021-04-12 14:38:50|106525|106465|106525|106465|106525|106465|106525|106465|0
1618238340000|2021-04-12 14:39:00|106771.9|106171.9|106771.8|106171.8|106773.3|106173.3|106771.8|106171.8|12
1618238350000|2021-04-12 14:39:10|106570.4|106370.4|106771.8|106171.8|106771.8|106370.4|106570.4|106171.8|1
1618238360000|2021-04-12 14:39:20|106573.2|106373.2|106663.5|106603.5|106774.7|106603.5|106573.2|106174.7|1
1618238400000|2021-04-12 14:40:00|106663.4|106603.4|106663.4|106603.4|106663.4|106603.4|106663.4|106603.4|0
1618238410000|2021-04-12 14:40:10|106656.3|106596.3|106652.7|106592.7|106656.3|106596.3|106652.7|106592.7|0
1618238420000|2021-04-12 14:40:20|106663.4|106603.4|106659.8|106599.8|106663.4|106603.4|106659.8|106599.8|0
1618238460000|2021-04-12 14:41:00|109008.6|108948.6|109008.6|108948.6|109008.6|108948.6|109008.6|108948.6|2
1618238470000|2021-04-12 14:41:10|106656.2|106596.2|106652.6|106592.6|106656.2|106596.2|106652.6|106592.6|1
1618238480000|2021-04-12 14:41:20|106656.1|106596.1|106656.1|106596.1|106656.1|106596.1|106656.1|106596.1|0
1618238510000|2021-04-12 14:41:50|106659.6|106599.6|106659.6|106599.6|106659.6|106599.6|106659.6|106599.6|0
1618238520000|2021-04-12 14:42:00|109012|108952|109012|108952|109015.6|108955.6|109008.5|108948.5|0
1618238530000|2021-04-12 14:42:10|109022.7|108962.7|109012|108952|109026.2|108966.2|109012|108952|0
1618238550000|2021-04-12 14:42:30|106666.6|106606.6|106666.6|106606.6|106666.6|106606.6|106666.6|106606.6|0
1618238570000|2021-04-12 14:42:50|106673.7|106613.7|106670.1|106610.1|106673.7|106613.7|106670.1|106610.1|0
1618238580000|2021-04-12 14:43:00|106677.2|106617.2|106684.3|106624.3|106744.7|106684.7|106670.1|106610.1|0
1618238590000|2021-04-12 14:43:10|106691.4|106631.4|106705.6|106645.6|106741.2|106681.2|106670.1|106610.1|0
1618238600000|2021-04-12 14:43:20|106712.7|106652.7|106734|106674|106741.1|106681.1|106670|106610|0
1618238610000|2021-04-12 14:43:30|106741.1|106681.1|106684.2|106624.2|106741.1|106681.1|106670|106610|0
1618238620000|2021-04-12 14:43:40|106691.3|106631.3|106705.5|106645.5|106741.1|106681.1|106670|106610|0
1618238630000|2021-04-12 14:43:50|106712.6|106652.6|106726.8|106666.8|106741.1|106681.1|106670|106610|0
1618238640000|2021-04-12 14:44:00|106733.9|106673.9|106677|106617|106741|106681|106669.9|106609.9|0
1618238650000|2021-04-12 14:44:10|106684.1|106624.1|106698.3|106638.3|106741|106681|106669.9|106609.9|0
1618238660000|2021-04-12 14:44:20|106712.6|106652.6|106719.6|106659.6|106741|106681|106677|106617|0
1618238670000|2021-04-12 14:44:30|106726.7|106666.7|106740.9|106680.9|106741|106681|106691.2|106631.2|0
1618238680000|2021-04-12 14:44:40|106691.2|106631.2|106740.9|106680.9|106740.9|106680.9|106691.2|106631.2|0
1618238690000|2021-04-12 14:44:50|106691.2|106631.2|106691.1|106631.1|106740.9|106680.9|106691.1|106631.1|0
1618238700000|2021-04-12 14:45:00|106698.2|106638.2|106737.3|106677.3|106740.9|106680.9|106669.8|106609.8|0
1618238710000|2021-04-12 14:45:10|106740.9|106680.9|106740.8|106680.8|106740.9|106680.9|106740.8|106680.8|0
1618238720000|2021-04-12 14:45:20|106833.2|106773.2|106833.2|106773.2|106833.2|106773.2|106833.2|106773.2|0
1618238750000|2021-04-12 14:45:50|106836.7|106776.7|106836.7|106776.7|106836.7|106776.7|106836.7|106776.7|0
1618238790000|2021-04-12 14:46:30|106836.6|106776.6|106836.6|106776.6|106836.6|106776.6|106836.6|106776.6|0
1618238820000|2021-04-12 14:47:00|106836.5|106776.5|106836.5|106776.5|106836.5|106776.5|106836.5|106776.5|0
1618238860000|2021-04-12 14:47:40|106836.4|106776.4|106836.4|106776.4|106836.4|106776.4|106836.4|106776.4|0
1618238910000|2021-04-12 14:48:30|106836.3|106776.3|106836.3|106776.3|106836.3|106776.3|106836.3|106776.3|0
1618238920000|2021-04-12 14:48:40|106935.8|106875.8|106935.8|106875.8|106935.8|106875.8|106935.8|106875.8|0
1618238950000|2021-04-12 14:49:10|106935.7|106875.7|106935.7|106875.7|106935.7|106875.7|106935.7|106875.7|0
1618239000000|2021-04-12 14:50:00|106935.6|106875.6|106935.6|106875.6|106935.6|106875.6|106935.6|106875.6|0
1618239030000|2021-04-12 14:50:30|106935.5|106875.5|106935.5|106875.5|106935.5|106875.5|106935.5|106875.5|0
1618239070000|2021-04-12 14:51:10|106935.4|106875.4|106860.8|106800.8|106935.4|106875.4|106860.8|106800.8|0
1618239100000|2021-04-12 14:51:40|106860.7|106800.7|106860.7|106800.7|106860.7|106800.7|106860.7|106800.7|0
1618239120000|2021-04-12 14:52:00|106857.1|106797.1|106857.1|106797.1|106857.1|106797.1|106857.1|106797.1|0
1618239140000|2021-04-12 14:52:20|106661.6|106601.6|106665.2|106605.2|106665.2|106605.2|106661.6|106601.6|0
1618239150000|2021-04-12 14:52:30|106665.1|106605.1|106668.7|106608.7|106668.7|106608.7|106665.1|106605.1|0
1618239170000|2021-04-12 14:52:50|106665.1|106605.1|106665.1|106605.1|106665.1|106605.1|106665.1|106605.1|0
1618239190000|2021-04-12 14:53:10|106665|106605|106665|106605|106665|106605|106665|106605|0
1618239210000|2021-04-12 14:53:30|||||||||2
1618239230000|2021-04-12 14:53:50|106664.9|106604.9|106860.4|106800.4|106860.4|106800.4|106664.9|106604.9|1
1618239240000|2021-04-12 14:54:00|106856.8|106796.8|106856.8|106796.8|106856.8|106796.8|106856.8|106796.8|0
1618239280000|2021-04-12 14:54:40|106856.7|106796.7|106856.7|106796.7|106856.7|106796.7|106856.7|106796.7|0
1618239290000|2021-04-12 14:54:50|106860.3|106800.3|106860.3|106800.3|106860.3|106800.3|106860.3|106800.3|0
1618239300000|2021-04-12 14:55:00|106860.2|106800.2|106856.7|106796.7|106860.2|106800.2|106856.7|106796.7|4
1618239310000|2021-04-12 14:55:10|106853.1|106793.1|106853.1|106793.1|106853.1|106793.1|106853.1|106793.1|0
1618239340000|2021-04-12 14:55:40|106853|106793|106856.6|106796.6|106856.6|106796.6|106853|106793|0
1618239370000|2021-04-12 14:56:10|106856.5|106796.5|106856.5|106796.5|106856.5|106796.5|106856.5|106796.5|0
1618239390000|2021-04-12 14:56:30|106852.9|106792.9|106852.9|106792.9|106852.9|106792.9|106852.9|106792.9|0
1618239420000|2021-04-12 14:57:00|106852.8|106792.8|106852.8|106792.8|106852.8|106792.8|106852.8|106792.8|0
1618239440000|2021-04-12 14:57:20|106856.4|106796.4|106856.3|106796.3|106856.4|106796.4|106856.3|106796.3|0
1618239450000|2021-04-12 14:57:30|106682.2|106622.2|106682.2|106622.2|106682.2|106622.2|106682.2|106622.2|0
1618239460000|2021-04-12 14:57:40|106685.7|106625.7|106685.7|106625.7|106685.7|106625.7|106685.7|106625.7|0
1618239480000|2021-04-12 14:58:00|106689.2|106629.2|106692.8|106632.8|106692.8|106632.8|106689.2|106629.2|0
1618239490000|2021-04-12 14:58:10|106692.7|106632.7|106699.8|106639.8|106699.8|106639.8|106692.7|106632.7|0
1618239520000|2021-04-12 14:58:40|106696.2|106636.2|106696.2|106636.2|106696.2|106636.2|106696.2|106636.2|0
1618239530000|2021-04-12 14:58:50|106703.3|106643.3|106699.7|106639.7|106703.3|106643.3|106699.7|106639.7|1
1618239540000|2021-04-12 14:59:00|106738.8|106678.8|106820.6|106760.6|106824.1|106764.1|106699.7|106639.7|1
1618239550000|2021-04-12 14:59:10|106820.5|106760.5|106934.3|106874.3|106934.3|106874.3|106721|106661|0
1618239560000|2021-04-12 14:59:20|106735.2|106675.2|106721|106661|106738.8|106678.8|106721|106661|0
1618239580000|2021-04-12 14:59:40|106934.2|106874.2|106934.2|106874.2|106934.2|106874.2|106934.2|106874.2|2
1618239610000|2021-04-12 15:00:10|106934.1|106874.1|106720.9|106660.9|106934.1|106874.1|106720.9|106660.9|0
1618239620000|2021-04-12 15:00:20|106720.8|106660.8|106671.1|106611.1|106738.6|106678.6|106660.4|106600.4|1
1618239630000|2021-04-12 15:00:30|106671|106611|106671|106611|106671|106611|106671|106611|0
1618239640000|2021-04-12 15:00:40|||||||||1
1618239660000|2021-04-12 15:01:00|||||||||1
1618239690000|2021-04-12 15:01:30|106670.9|106610.9|106670.9|106610.9|106670.9|106610.9|106670.9|106610.9|0
1618239700000|2021-04-12 15:01:40|106674.4|106614.4|106674.4|106614.4|106674.4|106614.4|106674.4|106614.4|1
1618239750000|2021-04-12 15:02:30|106674.3|106614.3|106674.3|106614.3|106674.3|106614.3|106674.3|106614.3|0
1618239780000|2021-04-12 15:03:00|106674.2|106614.2|106674.2|106614.2|106674.2|106614.2|106674.2|106614.2|0
1618239790000|2021-04-12 15:03:10|106933.7|106873.7|106933.7|106873.7|106933.7|106873.7|106933.7|106873.7|0
1618239800000|2021-04-12 15:03:20|||||||||1
1618239810000|2021-04-12 15:03:30|||||||||3
1618239820000|2021-04-12 15:03:40|106674.1|106614.1|106674.1|106614.1|106674.1|106614.1|106674.1|106614.1|0
1618239850000|2021-04-12 15:04:10|106670.5|106610.5|106670.5|106610.5|106670.5|106610.5|106670.5|106610.5|3
1618239860000|2021-04-12 15:04:20|||||||||1
1618239880000|2021-04-12 15:04:40|106670.4|106610.4|106670.4|106610.4|106670.4|106610.4|106670.4|106610.4|0
1618239930000|2021-04-12 15:05:30|106670.3|106610.3|106670.3|106610.3|106670.3|106610.3|106670.3|106610.3|0
1618239960000|2021-04-12 15:06:00|106670.2|106610.2|106670.2|106610.2|106670.2|106610.2|106670.2|106610.2|0
1618239980000|2021-04-12 15:06:20|106684.4|106624.4|106751.9|106691.9|106751.9|106691.9|106673.7|106613.7|0
1618239990000|2021-04-12 15:06:30|106673.7|106613.7|106677.3|106617.3|106801.7|106741.7|106673.7|106613.7|0
1618240000000|2021-04-12 15:06:40|106677.2|106617.2|106677.2|106617.2|106677.2|106617.2|106677.2|106617.2|0
1618240030000|2021-04-12 15:07:10|106673.6|106613.6|106652.3|106592.3|106673.6|106613.6|106652.3|106592.3|4
1618240040000|2021-04-12 15:07:20|106634.5|106574.5|106671.5|106471.5|106682.1|106574.5|106630.9|106471.5|6
1618240050000|2021-04-12 15:07:30|106671.4|106471.4|106671.4|106471.4|106671.4|106471.4|106671.4|106471.4|0
1618240060000|2021-04-12 15:07:40|106667.9|106467.9|106657.2|106457.2|106667.9|106467.9|106655.8|106455.8|0
1618240070000|2021-04-12 15:07:50|106653.6|106453.6|106653.6|106453.6|106653.6|106453.6|106653.6|106453.6|0
1618240080000|2021-04-12 15:08:00|106667.8|106467.8|106665.7|106465.7|106667.8|106467.8|106664.3|106464.3|0
1618240090000|2021-04-12 15:08:10|106669.3|106469.3|106623.7|106563.7|106708.4|106577.9|106623.7|106469.3|0
1618240100000|2021-04-12 15:08:20|106616.6|106556.6|106616.6|106556.6|106616.6|106556.6|106616.6|106556.6|0
1618240110000|2021-04-12 15:08:30|106616.5|106556.5|106620.1|106560.1|106623.7|106563.7|106616.5|106556.5|1
1618240120000|2021-04-12 15:08:40|||||||||1
1618240130000|2021-04-12 15:08:50|106623.6|106563.6|106612.9|106552.9|106623.6|106563.6|106612.9|106552.9|1
1618240170000|2021-04-12 15:09:30|106612.8|106552.8|106623.5|106563.5|106641.3|106581.3|106612.8|106552.8|0
1618240190000|2021-04-12 15:09:50|106634.1|106574.1|106630.6|106570.6|106634.1|106574.1|106630.6|106570.6|0
1618240200000|2021-04-12 15:10:00|106630.5|106570.5|106623.4|106563.4|106630.5|106570.5|106623.4|106563.4|0
1618240240000|2021-04-12 15:10:40|106623.3|106563.3|106623.3|106563.3|106623.3|106563.3|106623.3|106563.3|0
1618240270000|2021-04-12 15:11:10|106623.2|106563.2|106623.2|106563.2|106623.2|106563.2|106623.2|106563.2|0
1618240310000|2021-04-12 15:11:50|106623.1|106563.1|106623.1|106563.1|106623.1|106563.1|106623.1|106563.1|0
1618240320000|2021-04-12 15:12:00|106619.6|106559.6|106619.6|106559.6|106619.6|106559.6|106619.6|106559.6|0
1618240330000|2021-04-12 15:12:10|106619.5|106559.5|106619.5|106559.5|106630.2|106570.2|106619.5|106559.5|0
1618240350000|2021-04-12 15:12:30|106615.9|106555.9|106615.9|106555.9|106615.9|106555.9|106615.9|106555.9|0
1618240380000|2021-04-12 15:13:00|106612.3|106552.3|106612.3|106552.3|106612.3|106552.3|106612.3|106552.3|0
1618240390000|2021-04-12 15:13:10|106605.2|106545.2|106605.2|106545.2|106605.2|106545.2|106576.7|106516.7|0
1618240410000|2021-04-12 15:13:30|106605.1|106545.1|106605.1|106545.1|106605.1|106545.1|106605.1|106545.1|0
1618240450000|2021-04-12 15:14:10|106605|106545|106605|106545|106605|106545|106605|106545|0
1618240480000|2021-04-12 15:14:40|106604.9|106544.9|106604.9|106544.9|106604.9|106544.9|106604.9|106544.9|0
1618240490000|2021-04-12 15:14:50|106622.7|106562.7|106622.7|106562.7|106622.7|106562.7|106622.7|106562.7|0
1618240510000|2021-04-12 15:15:10|106747.1|106687.1|106604.9|106544.9|106747.1|106687.1|106604.9|106544.9|0
1618240520000|2021-04-12 15:15:20|106604.8|106544.8|106597.7|106537.7|106604.8|106544.8|106597.7|106537.7|0
1618240530000|2021-04-12 15:15:30|106622.6|106562.6|106604.8|106544.8|106622.6|106562.6|106604.8|106544.8|0
1618240540000|2021-04-12 15:15:40|106601.3|106541.3|106583.5|106523.5|106622.6|106562.6|106583.5|106523.5|0
1618240550000|2021-04-12 15:15:50|106604.8|106544.8|106590.6|106530.6|106604.8|106544.8|106590.6|106530.6|0
1618240560000|2021-04-12 15:16:00|106590.5|106530.5|106604.7|106544.7|106604.7|106544.7|106590.5|106530.5|0
1618240570000|2021-04-12 15:16:10|106608.3|106548.3|106618.9|106558.9|106618.9|106558.9|106608.3|106548.3|0
1618240620000|2021-04-12 15:17:00|106618.8|106558.8|106618.8|106558.8|106618.8|106558.8|106618.8|106558.8|0
1618240630000|2021-04-12 15:17:10|106643.7|106583.7|106643.7|106583.7|106643.7|106583.7|106643.7|106583.7|0
1618240640000|2021-04-12 15:17:20|106654.3|106594.3|106665|106605|106665|106605|106654.3|106594.3|0
1618240650000|2021-04-12 15:17:30|106686.3|106626.3|106686.3|106626.3|106686.3|106626.3|106686.3|106626.3|0
1618240680000|2021-04-12 15:18:00|106686.2|106626.2|106686.2|106626.2|106686.2|106626.2|106686.2|106626.2|0
1618240720000|2021-04-12 15:18:40|106686.1|106626.1|106686.1|106626.1|106686.1|106626.1|106686.1|106626.1|0
1618240730000|2021-04-12 15:18:50|106817.7|106757.7|106817.7|106757.7|106817.7|106757.7|106817.7|106757.7|0
1618240740000|2021-04-12 15:19:00|106817.6|106757.6|106821.2|106761.2|106821.2|106761.2|106817.6|106757.6|0
1618240750000|2021-04-12 15:19:10|106824.7|106764.7|106824.7|106764.7|106824.7|106764.7|106824.7|106764.7|0
1618240790000|2021-04-12 15:19:50|106824.6|106764.6|106824.6|106764.6|106824.6|106764.6|106824.6|106764.6|0
1618240830000|2021-04-12 15:20:30|106824.5|106764.5|106821|106761|106824.5|106764.5|106821|106761|0
1618240850000|2021-04-12 15:20:50|106820.9|106760.9|106820.9|106760.9|106820.9|106760.9|106820.9|106760.9|0
1618240890000|2021-04-12 15:21:30|106820.8|106760.8|106820.8|106760.8|106820.8|106760.8|106820.8|106760.8|0
1618240930000|2021-04-12 15:22:10|106820.7|106760.7|106820.7|106760.7|106820.7|106760.7|106820.7|106760.7|0
1618240980000|2021-04-12 15:23:00|106820.6|106760.6|106820.6|106760.6|106820.6|106760.6|106820.6|106760.6|0
1618241020000|2021-04-12 15:23:40|106820.5|106760.5|106820.5|106760.5|106820.5|106760.5|106820.5|106760.5|0
1618241050000|2021-04-12 15:24:10|106820.4|106760.4|106820.4|106760.4|106820.4|106760.4|106820.4|106760.4|0
1618241100000|2021-04-12 15:25:00|106820.3|106760.3|106820.3|106760.3|106820.3|106760.3|106820.3|106760.3|0
1618241140000|2021-04-12 15:25:40|106820.2|106760.2|106820.2|106760.2|106820.2|106760.2|106820.2|106760.2|0
1618241160000|2021-04-12 15:26:00|||||||||1
1618241190000|2021-04-12 15:26:30|106820.1|106760.1|106820.1|106760.1|106820.1|106760.1|106820.1|106760.1|0
1618241220000|2021-04-12 15:27:00|106820|106760|106820|106760|106820|106760|106820|106760|0
1618241260000|2021-04-12 15:27:40|106819.9|106759.9|106819.9|106759.9|106819.9|106759.9|106819.9|106759.9|0
1618241310000|2021-04-12 15:28:30|106819.8|106759.8|106819.8|106759.8|106819.8|106759.8|106819.8|106759.8|0
1618241340000|2021-04-12 15:29:00|106819.7|106759.7|106819.7|106759.7|106819.7|106759.7|106819.7|106759.7|0
1618241380000|2021-04-12 15:29:40|106819.6|106759.6|106819.6|106759.6|106819.6|106759.6|106819.6|106759.6|0
1618241430000|2021-04-12 15:30:30|106819.5|106759.5|106819.5|106759.5|106819.5|106759.5|106819.5|106759.5|0
1618241470000|2021-04-12 15:31:10|106819.4|106759.4|106819.4|106759.4|106819.4|106759.4|106819.4|106759.4|0
1618241500000|2021-04-12 15:31:40|106819.3|106759.3|106819.3|106759.3|106819.3|106759.3|106819.3|106759.3|0
1618241550000|2021-04-12 15:32:30|106819.2|106759.2|106819.2|106759.2|106819.2|106759.2|106819.2|106759.2|0
1618241570000|2021-04-12 15:32:50|106929.4|106869.4|106929.4|106869.4|106929.4|106869.4|106929.4|106869.4|0
1618241610000|2021-04-12 15:33:30|106929.3|106869.3|106929.3|106869.3|106929.3|106869.3|106929.3|106869.3|0
1618241650000|2021-04-12 15:34:10|106929.2|106869.2|106929.2|106869.2|106929.2|106869.2|106929.2|106869.2|0
1618241700000|2021-04-12 15:35:00|106929.1|106869.1|106929.1|106869.1|106929.1|106869.1|106929.1|106869.1|0
1618241740000|2021-04-12 15:35:40|106929|106869|106929|106869|106929|106869|106929|106869|0
1618241770000|2021-04-12 15:36:10|106928.9|106868.9|106928.9|106868.9|106928.9|106868.9|106928.9|106868.9|0
1618241820000|2021-04-12 15:37:00|106928.8|106868.8|106928.8|106868.8|106928.8|106868.8|106928.8|106868.8|0
1618241860000|2021-04-12 15:37:40|106928.7|106868.7|106928.7|106868.7|106928.7|106868.7|106928.7|106868.7|0
1618241910000|2021-04-12 15:38:30|106928.6|106868.6|106928.6|106868.6|106928.6|106868.6|106928.6|106868.6|0
1618241940000|2021-04-12 15:39:00|106928.5|106868.5|106928.5|106868.5|106928.5|106868.5|106928.5|106868.5|0
1618241980000|2021-04-12 15:39:40|106928.4|106868.4|106928.4|106868.4|106928.4|106868.4|106928.4|106868.4|0
1618242030000|2021-04-12 15:40:30|106928.3|106868.3|106928.3|106868.3|106928.3|106868.3|106928.3|106868.3|0
1618242070000|2021-04-12 15:41:10|106928.2|106868.2|106928.2|106868.2|106928.2|106868.2|106928.2|106868.2|0
1618242120000|2021-04-12 15:42:00|106928.1|106868.1|106928.1|106868.1|106928.1|106868.1|106928.1|106868.1|0
1618242150000|2021-04-12 15:42:30|106928|106868|106928|106868|106928|106868|106928|106868|0
1618242190000|2021-04-12 15:43:10|106927.9|106867.9|106927.9|106867.9|106927.9|106867.9|106927.9|106867.9|0
1618242240000|2021-04-12 15:44:00|106927.8|106867.8|106927.8|106867.8|106927.8|106867.8|106927.8|106867.8|1
1618242280000|2021-04-12 15:44:40|106927.7|106867.7|106927.7|106867.7|106927.7|106867.7|106927.7|106867.7|0
1618242310000|2021-04-12 15:45:10|106927.6|106867.6|106927.6|106867.6|106927.6|106867.6|106927.6|106867.6|0
1618242360000|2021-04-12 15:46:00|106927.5|106867.5|106927.5|106867.5|106927.5|106867.5|106927.5|106867.5|0
1618242400000|2021-04-12 15:46:40|106927.4|106867.4|106927.4|106867.4|106927.4|106867.4|106927.4|106867.4|0
1618242450000|2021-04-12 15:47:30|106927.3|106867.3|106927.3|106867.3|106927.3|106867.3|106927.3|106867.3|0
1618242490000|2021-04-12 15:48:10|106927.2|106867.2|106927.2|106867.2|106927.2|106867.2|106927.2|106867.2|0
1618242520000|2021-04-12 15:48:40|106927.1|106867.1|106927.1|106867.1|106927.1|106867.1|106927.1|106867.1|0
1618242570000|2021-04-12 15:49:30|106927|106867|106927|106867|106927|106867|106927|106867|0
1618242600000|2021-04-12 15:50:00|106926.9|106866.9|106926.9|106866.9|106926.9|106866.9|106926.9|106866.9|0
1618242660000|2021-04-12 15:51:00|106926.8|106866.8|106926.8|106866.8|106926.8|106866.8|106926.8|106866.8|0
1618242690000|2021-04-12 15:51:30|106926.7|106866.7|106926.7|106866.7|106926.7|106866.7|106926.7|106866.7|0
1618242730000|2021-04-12 15:52:10|106926.6|106866.6|106926.6|106866.6|106926.6|106866.6|106926.6|106866.6|0
1618242770000|2021-04-12 15:52:50|106926.5|106866.5|106926.5|106866.5|106926.5|106866.5|106926.5|106866.5|0
1618242820000|2021-04-12 15:53:40|106926.4|106866.4|106926.4|106866.4|106926.4|106866.4|106926.4|106866.4|0
1618242870000|2021-04-12 15:54:30|106926.3|106866.3|106926.3|106866.3|106926.3|106866.3|106926.3|106866.3|0
1618242890000|2021-04-12 15:54:50|106926.2|106866.2|106926.2|106866.2|106926.2|106866.2|106926.2|106866.2|0
1618242930000|2021-04-12 15:55:30|108149.3|107549.3|108149.3|107549.3|108149.3|107549.3|108149.3|107549.3|0
1618242970000|2021-04-12 15:56:10|108149.2|107549.2|108149.2|107549.2|108149.2|107549.2|108149.2|107549.2|0
1618243020000|2021-04-12 15:57:00|108149.1|107549.1|108149.1|107549.1|108149.1|107549.1|108149.1|107549.1|0
1618243050000|2021-04-12 15:57:30|108149|107549|108149|107549|108149|107549|108149|107549|0
1618243060000|2021-04-12 15:57:40|106925.9|106865.9|106925.8|106865.8|106925.9|106865.9|106925.8|106865.8|0
1618243110000|2021-04-12 15:58:30|106925.7|106865.7|106925.7|106865.7|106925.7|106865.7|106925.7|106865.7|0
1618243150000|2021-04-12 15:59:10|106925.6|106865.6|106925.6|106865.6|106925.6|106865.6|106925.6|106865.6|0
1618243200000|2021-04-12 16:00:00|106925.5|106865.5|106925.5|106865.5|106925.5|106865.5|106925.5|106865.5|0
1618243230000|2021-04-12 16:00:30|106925.4|106865.4|106925.4|106865.4|106925.4|106865.4|106925.4|106865.4|0
1618243270000|2021-04-12 16:01:10|106925.3|106865.3|106925.3|106865.3|106925.3|106865.3|106925.3|106865.3|0
1618243320000|2021-04-12 16:02:00|106925.2|106865.2|106925.2|106865.2|106925.2|106865.2|106925.2|106865.2|0
1618243360000|2021-04-12 16:02:40|106925.1|106865.1|106925.1|106865.1|106925.1|106865.1|106925.1|106865.1|0
1618243410000|2021-04-12 16:03:30|106925|106865|106925|106865|106925|106865|106925|106865|0
1618243440000|2021-04-12 16:04:00|106924.9|106864.9|106924.9|106864.9|106924.9|106864.9|106924.9|106864.9|0
1618243480000|2021-04-12 16:04:40|106924.8|106864.8|106924.8|106864.8|106924.8|106864.8|106924.8|106864.8|0
1618243530000|2021-04-12 16:05:30|106924.7|106864.7|106924.7|106864.7|106924.7|106864.7|106924.7|106864.7|0
1618243570000|2021-04-12 16:06:10|106924.6|106864.6|106924.6|106864.6|106924.6|106864.6|106924.6|106864.6|0
1618243600000|2021-04-12 16:06:40|106924.5|106864.5|106924.5|106864.5|106924.5|106864.5|106924.5|106864.5|0
1618243650000|2021-04-12 16:07:30|106924.4|106864.4|106924.4|106864.4|106924.4|106864.4|106924.4|106864.4|0
1618243690000|2021-04-12 16:08:10|106924.3|106864.3|106924.3|106864.3|106924.3|106864.3|106924.3|106864.3|0
1618243740000|2021-04-12 16:09:00|106924.2|106864.2|106924.2|106864.2|106924.2|106864.2|106924.2|106864.2|0
1618243780000|2021-04-12 16:09:40|106924.1|106864.1|106924.1|106864.1|106924.1|106864.1|106924.1|106864.1|0
1618243810000|2021-04-12 16:10:10|106924|106864|106924|106864|106924|106864|106924|106864|0
1618243860000|2021-04-12 16:11:00|106923.9|106863.9|106923.9|106863.9|106923.9|106863.9|106923.9|106863.9|0
1618243900000|2021-04-12 16:11:40|106923.8|106863.8|106923.8|106863.8|106923.8|106863.8|106923.8|106863.8|0
1618243950000|2021-04-12 16:12:30|106923.7|106863.7|106923.7|106863.7|106923.7|106863.7|106923.7|106863.7|0
1618243980000|2021-04-12 16:13:00|106923.6|106863.6|106923.6|106863.6|106923.6|106863.6|106923.6|106863.6|0
1618244020000|2021-04-12 16:13:40|106923.5|106863.5|106923.5|106863.5|106923.5|106863.5|106923.5|106863.5|0
1618244070000|2021-04-12 16:14:30|106923.4|106863.4|106923.4|106863.4|106923.4|106863.4|106923.4|106863.4|0
1618244110000|2021-04-12 16:15:10|106923.3|106863.3|106923.3|106863.3|106923.3|106863.3|106923.3|106863.3|0
1618244150000|2021-04-12 16:15:50|106923.2|106863.2|106923.2|106863.2|106923.2|106863.2|106923.2|106863.2|0
1618244190000|2021-04-12 16:16:30|106923.1|106863.1|106923.1|106863.1|106923.1|106863.1|106923.1|106863.1|0
1618244230000|2021-04-12 16:17:10|106923|106863|106923|106863|106923|106863|106923|106863|0
1618244280000|2021-04-12 16:18:00|106922.9|106862.9|106922.9|106862.9|106922.9|106862.9|106922.9|106862.9|0
1618244320000|2021-04-12 16:18:40|106922.8|106862.8|106922.8|106862.8|106922.8|106862.8|106922.8|106862.8|0
1618244350000|2021-04-12 16:19:10|106922.7|106862.7|106922.7|106862.7|106922.7|106862.7|106922.7|106862.7|0
1618244390000|2021-04-12 16:19:50|106922.6|106862.6|106922.6|106862.6|106922.6|106862.6|106922.6|106862.6|0
1618244440000|2021-04-12 16:20:40|106922.5|106862.5|106922.5|106862.5|106922.5|106862.5|106922.5|106862.5|0
1618244480000|2021-04-12 16:21:20|106922.4|106862.4|106922.4|106862.4|106922.4|106862.4|106922.4|106862.4|0
1618244520000|2021-04-12 16:22:00|106922.3|106862.3|106922.3|106862.3|106922.3|106862.3|106922.3|106862.3|0
1618244560000|2021-04-12 16:22:40|106922.2|106862.2|106922.2|106862.2|106922.2|106862.2|106922.2|106862.2|0
1618244590000|2021-04-12 16:23:10|106808.3|106748.3|106808.3|106748.3|106808.3|106748.3|106804.7|106744.7|0
1618244610000|2021-04-12 16:23:30|106808.2|106748.2|106808.2|106748.2|106808.2|106748.2|106808.2|106748.2|0
1618244650000|2021-04-12 16:24:10|106808.1|106748.1|106808.1|106748.1|106808.1|106748.1|106808.1|106748.1|0
1618244680000|2021-04-12 16:24:40|106808|106748|106808|106748|106808|106748|106808|106748|0
1618244720000|2021-04-12 16:25:20|106807.9|106747.9|106807.9|106747.9|106807.9|106747.9|106807.9|106747.9|0
1618244770000|2021-04-12 16:26:10|106807.8|106747.8|106807.8|106747.8|106807.8|106747.8|106807.8|106747.8|0
1618244790000|2021-04-12 16:26:30|106811.3|106751.3|106811.3|106751.3|106811.3|106751.3|106811.3|106751.3|0
1618244830000|2021-04-12 16:27:10|106811.2|106751.2|106811.2|106751.2|106811.2|106751.2|106811.2|106751.2|0
1618244850000|2021-04-12 16:27:30|106921.5|106861.5|106921.5|106861.5|106921.5|106861.5|106921.5|106861.5|0
1618244890000|2021-04-12 16:28:10|106921.4|106861.4|106921.4|106861.4|106921.4|106861.4|106921.4|106861.4|0
1618244940000|2021-04-12 16:29:00|106921.3|106861.3|106921.3|106861.3|106921.3|106861.3|106921.3|106861.3|0
1618244980000|2021-04-12 16:29:40|106921.2|106861.2|106921.2|106861.2|106921.2|106861.2|106921.2|106861.2|0
1618244990000|2021-04-12 16:29:50|||||||||2
1618245030000|2021-04-12 16:30:30|106921.1|106861.1|106921.1|106861.1|106921.1|106861.1|106921.1|106861.1|0
1618245070000|2021-04-12 16:31:10|106921|106861|106921|106861|106921|106861|106921|106861|0
1618245100000|2021-04-12 16:31:40|106920.9|106860.9|106920.9|106860.9|106920.9|106860.9|106920.9|106860.9|0
1618245150000|2021-04-12 16:32:30|106920.8|106860.8|106920.8|106860.8|106920.8|106860.8|106920.8|106860.8|0
1618245190000|2021-04-12 16:33:10|106920.7|106860.7|106920.7|106860.7|106920.7|106860.7|106920.7|106860.7|0
1618245240000|2021-04-12 16:34:00|106920.6|106860.6|106920.6|106860.6|106920.6|106860.6|106920.6|106860.6|0
1618245270000|2021-04-12 16:34:30|106920.5|106860.5|106920.5|106860.5|106920.5|106860.5|106920.5|106860.5|0
1618245310000|2021-04-12 16:35:10|106920.4|106860.4|106920.4|106860.4|106920.4|106860.4|106920.4|106860.4|0
1618245350000|2021-04-12 16:35:50|106920.3|106860.3|106920.3|106860.3|106920.3|106860.3|106920.3|106860.3|0
1618245400000|2021-04-12 16:36:40|106920.2|106860.2|106920.2|106860.2|106920.2|106860.2|106920.2|106860.2|0
1618245450000|2021-04-12 16:37:30|106920.1|106860.1|106920.1|106860.1|106920.1|106860.1|106920.1|106860.1|0
1618245480000|2021-04-12 16:38:00|106920|106860|106920|106860|106920|106860|106920|106860|0
1618245520000|2021-04-12 16:38:40|106919.9|106859.9|106919.9|106859.9|106919.9|106859.9|106919.9|106859.9|0
1618245570000|2021-04-12 16:39:30|106919.8|106859.8|106919.8|106859.8|106919.8|106859.8|106919.8|106859.8|0
1618245610000|2021-04-12 16:40:10|106919.7|106859.7|106919.7|106859.7|106919.7|106859.7|106919.7|106859.7|0
1618245640000|2021-04-12 16:40:40|106919.6|106859.6|106919.6|106859.6|106919.6|106859.6|106919.6|106859.6|0
1618245660000|2021-04-12 16:41:00|106809.2|106749.2|106809.2|106749.2|106809.2|106749.2|106809.2|106749.2|0
1618245670000|2021-04-12 16:41:10|106812.8|106752.8|106809.2|106749.2|106812.8|106752.8|106809.2|106749.2|0
1618245700000|2021-04-12 16:41:40|106809.1|106749.1|106809.1|106749.1|106809.1|106749.1|106809.1|106749.1|0
1618245750000|2021-04-12 16:42:30|106809|106749|106809|106749|106809|106749|106809|106749|0
1618245780000|2021-04-12 16:43:00|106808.9|106748.9|106808.9|106748.9|106808.9|106748.9|106808.9|106748.9|0
1618245820000|2021-04-12 16:43:40|106808.8|106748.8|106808.8|106748.8|106808.8|106748.8|106808.8|106748.8|0
1618245870000|2021-04-12 16:44:30|106808.7|106748.7|106808.7|106748.7|106808.7|106748.7|106808.7|106748.7|0
1618245910000|2021-04-12 16:45:10|106808.6|106748.6|106808.6|106748.6|106808.6|106748.6|106808.6|106748.6|0
1618245940000|2021-04-12 16:45:40|106808.5|106748.5|106808.5|106748.5|106808.5|106748.5|106808.5|106748.5|0
1618245990000|2021-04-12 16:46:30|106808.4|106748.4|106808.4|106748.4|106808.4|106748.4|106808.4|106748.4|0
1618246030000|2021-04-12 16:47:10|106808.3|106748.3|106808.3|106748.3|106808.3|106748.3|106808.3|106748.3|0
1618246080000|2021-04-12 16:48:00|106808.2|106748.2|106808.2|106748.2|106808.2|106748.2|106808.2|106748.2|0
1618246110000|2021-04-12 16:48:30|106808.1|106748.1|106808.1|106748.1|106808.1|106748.1|106808.1|106748.1|0
1618246150000|2021-04-12 16:49:10|106808|106748|106808|106748|106808|106748|106808|106748|0
1618246200000|2021-04-12 16:50:00|106807.9|106747.9|106807.9|106747.9|106807.9|106747.9|106807.9|106747.9|0
1618246240000|2021-04-12 16:50:40|106807.8|106747.8|106807.8|106747.8|106807.8|106747.8|106807.8|106747.8|0
1618246270000|2021-04-12 16:51:10|106807.7|106747.7|106807.7|106747.7|106807.7|106747.7|106807.7|106747.7|0
1618246320000|2021-04-12 16:52:00|106807.6|106747.6|106807.6|106747.6|106807.6|106747.6|106807.6|106747.6|0
1618246360000|2021-04-12 16:52:40|106807.5|106747.5|106807.5|106747.5|106807.5|106747.5|106807.5|106747.5|0
1618246390000|2021-04-12 16:53:10|106807.4|106747.4|106807.4|106747.4|106807.4|106747.4|106807.4|106747.4|0
1618246440000|2021-04-12 16:54:00|106807.3|106747.3|106807.3|106747.3|106807.3|106747.3|106807.3|106747.3|0
1618246480000|2021-04-12 16:54:40|106807.2|106747.2|106807.2|106747.2|106807.2|106747.2|106807.2|106747.2|0
1618246530000|2021-04-12 16:55:30|106807.1|106747.1|106807.1|106747.1|106807.1|106747.1|106807.1|106747.1|0
1618246560000|2021-04-12 16:56:00|106807|106747|106807|106747|106807|106747|106807|106747|0
1618246600000|2021-04-12 16:56:40|106806.9|106746.9|106806.9|106746.9|106806.9|106746.9|106806.9|106746.9|0
1618246640000|2021-04-12 16:57:20|||||||||1
1618246650000|2021-04-12 16:57:30|106806.8|106746.8|106806.8|106746.8|106806.8|106746.8|106806.8|106746.8|1
1618246670000|2021-04-12 16:57:50|||||||||1
1618246690000|2021-04-12 16:58:10|106806.7|106746.7|106806.7|106746.7|106806.7|106746.7|106806.7|106746.7|0
1618246700000|2021-04-12 16:58:20|106845.9|106785.9|106874.4|106814.4|106874.4|106814.4|106845.9|106785.9|0
1618246710000|2021-04-12 16:58:30|106874.3|106814.3|106913.5|106853.5|106913.5|106853.5|106874.3|106814.3|0
1618246720000|2021-04-12 16:58:40|106909.9|106849.9|106803.1|106743.1|106909.9|106849.9|106803.1|106743.1|0
1618246740000|2021-04-12 16:59:00|106803|106743|106803|106743|106803|106743|106803|106743|0
1618246780000|2021-04-12 16:59:40|106802.9|106742.9|106802.9|106742.9|106802.9|106742.9|106802.9|106742.9|0
1618246830000|2021-04-12 17:00:30|106802.8|106742.8|106802.8|106742.8|106802.8|106742.8|106802.8|106742.8|0
1618246870000|2021-04-12 17:01:10|106802.7|106742.7|106802.7|106742.7|106802.7|106742.7|106802.7|106742.7|0
1618246900000|2021-04-12 17:01:40|106802.6|106742.6|106802.6|106742.6|106802.6|106742.6|106802.6|106742.6|0
1618246950000|2021-04-12 17:02:30|106802.5|106742.5|106802.5|106742.5|106802.5|106742.5|106802.5|106742.5|0
1618246990000|2021-04-12 17:03:10|106802.4|106742.4|106802.4|106742.4|106802.4|106742.4|106802.4|106742.4|0
1618247040000|2021-04-12 17:04:00|106802.3|106742.3|106802.3|106742.3|106802.3|106742.3|106802.3|106742.3|0
1618247070000|2021-04-12 17:04:30|106802.2|106742.2|106802.2|106742.2|106802.2|106742.2|106802.2|106742.2|0
1618247110000|2021-04-12 17:05:10|106802.1|106742.1|106802.1|106742.1|106802.1|106742.1|106802.1|106742.1|0
1618247160000|2021-04-12 17:06:00|106802|106742|106802|106742|106802|106742|106802|106742|0
1618247200000|2021-04-12 17:06:40|106801.9|106741.9|106801.9|106741.9|106801.9|106741.9|106801.9|106741.9|0
1618247230000|2021-04-12 17:07:10|106801.8|106741.8|106801.8|106741.8|106801.8|106741.8|106801.8|106741.8|0
1618247280000|2021-04-12 17:08:00|106801.7|106741.7|106801.7|106741.7|106801.7|106741.7|106801.7|106741.7|0
1618247320000|2021-04-12 17:08:40|106801.6|106741.6|106801.6|106741.6|106801.6|106741.6|106801.6|106741.6|0
1618247370000|2021-04-12 17:09:30|106801.5|106741.5|106801.5|106741.5|106801.5|106741.5|106801.5|106741.5|0
1618247400000|2021-04-12 17:10:00|106801.4|106741.4|106801.4|106741.4|106801.4|106741.4|106801.4|106741.4|0
1618247410000|2021-04-12 17:10:10|106805|106745|106805|106745|106805|106745|106805|106745|0
1618247430000|2021-04-12 17:10:30|106804.9|106744.9|106804.9|106744.9|106804.9|106744.9|106804.9|106744.9|0
1618247440000|2021-04-12 17:10:40|106666|106606|106666|106606|106666|106606|106666|106606|0
1618247460000|2021-04-12 17:11:00|106665.9|106605.9|106665.9|106605.9|106665.9|106605.9|106665.9|106605.9|0
1618247470000|2021-04-12 17:11:10|106683.7|106623.7|106683.7|106623.7|106683.7|106623.7|106683.7|106623.7|0
1618247500000|2021-04-12 17:11:40|106683.6|106623.6|106737.1|106677.1|106737.1|106677.1|106683.6|106623.6|0
1618247520000|2021-04-12 17:12:00|106737|106677|106737|106677|106737|106677|106737|106677|0
1618247560000|2021-04-12 17:12:40|106736.9|106676.9|106736.9|106676.9|106736.9|106676.9|106736.9|106676.9|0
1618247590000|2021-04-12 17:13:10|106736.8|106676.8|106736.8|106676.8|106736.8|106676.8|106736.8|106676.8|0
1618247640000|2021-04-12 17:14:00|106736.7|106676.7|106736.7|106676.7|106736.7|106676.7|106736.7|106676.7|0
1618247680000|2021-04-12 17:14:40|106736.6|106676.6|106736.6|106676.6|106736.6|106676.6|106736.6|106676.6|0
1618247730000|2021-04-12 17:15:30|106736.5|106676.5|106736.5|106676.5|106736.5|106676.5|106736.5|106676.5|0
1618247760000|2021-04-12 17:16:00|106736.4|106676.4|106736.4|106676.4|106736.4|106676.4|106736.4|106676.4|0
1618247800000|2021-04-12 17:16:40|106736.3|106676.3|106736.3|106676.3|106736.3|106676.3|106736.3|106676.3|0
1618247850000|2021-04-12 17:17:30|106736.2|106676.2|106736.2|106676.2|106736.2|106676.2|106736.2|106676.2|0
1618247880000|2021-04-12 17:18:00|106736.1|106676.1|106736.1|106676.1|106736.1|106676.1|106736.1|106676.1|0
1618247890000|2021-04-12 17:18:10|106914.2|106854.2|106914.2|106854.2|106914.2|106854.2|106914.2|106854.2|0
1618247940000|2021-04-12 17:19:00|106914.1|106854.1|106914.1|106854.1|106914.1|106854.1|106914.1|106854.1|0
1618247980000|2021-04-12 17:19:40|106914|106854|106914|106854|106914|106854|106914|106854|0
1618248010000|2021-04-12 17:20:10|106913.9|106853.9|106913.9|106853.9|106913.9|106853.9|106913.9|106853.9|0
1618248060000|2021-04-12 17:21:00|106913.8|106853.8|106913.8|106853.8|106913.8|106853.8|106913.8|106853.8|0
1618248100000|2021-04-12 17:21:40|106913.7|106853.7|106913.7|106853.7|106913.7|106853.7|106913.7|106853.7|0
1618248150000|2021-04-12 17:22:30|106913.6|106853.6|106913.6|106853.6|106913.6|106853.6|106913.6|106853.6|0
1618248190000|2021-04-12 17:23:10|106913.5|106853.5|106913.5|106853.5|106913.5|106853.5|106913.5|106853.5|0
1618248220000|2021-04-12 17:23:40|106913.4|106853.4|106913.4|106853.4|106913.4|106853.4|106913.4|106853.4|0
1618248270000|2021-04-12 17:24:30|106913.3|106853.3|106913.3|106853.3|106913.3|106853.3|106913.3|106853.3|0
1618248310000|2021-04-12 17:25:10|106913.2|106853.2|106913.2|106853.2|106913.2|106853.2|106913.2|106853.2|0
1618248360000|2021-04-12 17:26:00|106913.1|106853.1|106913.1|106853.1|106913.1|106853.1|106913.1|106853.1|0
1618248390000|2021-04-12 17:26:30|106913|106853|106913|106853|106913|106853|106913|106853|0
1618248430000|2021-04-12 17:27:10|106912.9|106852.9|106912.9|106852.9|106912.9|106852.9|106912.9|106852.9|0
1618248480000|2021-04-12 17:28:00|106912.8|106852.8|106912.8|106852.8|106912.8|106852.8|106912.8|106852.8|0
1618248520000|2021-04-12 17:28:40|106912.7|106852.7|106912.7|106852.7|106912.7|106852.7|106912.7|106852.7|0
1618248570000|2021-04-12 17:29:30|106912.6|106852.6|106912.6|106852.6|106912.6|106852.6|106912.6|106852.6|0
1618248640000|2021-04-12 17:30:40|106912.4|106852.4|106912.4|106852.4|106912.4|106852.4|106912.4|106852.4|0
1618248690000|2021-04-12 17:31:30|106912.3|106852.3|106912.3|106852.3|106912.3|106852.3|106912.3|106852.3|0
1618248730000|2021-04-12 17:32:10|106912.2|106852.2|106912.2|106852.2|106912.2|106852.2|106912.2|106852.2|0
1618248760000|2021-04-12 17:32:40|106912.1|106852.1|106912.1|106852.1|106912.1|106852.1|106912.1|106852.1|0
1618248810000|2021-04-12 17:33:30|106912|106852|106912|106852|106912|106852|106912|106852|0
1618248850000|2021-04-12 17:34:10|106911.9|106851.9|106911.9|106851.9|106911.9|106851.9|106911.9|106851.9|0
1618248900000|2021-04-12 17:35:00|106911.8|106851.8|106911.8|106851.8|106911.8|106851.8|106911.8|106851.8|0
1618248940000|2021-04-12 17:35:40|106911.7|106851.7|106911.7|106851.7|106911.7|106851.7|106911.7|106851.7|0
1618248970000|2021-04-12 17:36:10|106911.6|106851.6|106911.6|106851.6|106911.6|106851.6|106911.6|106851.6|0
1618249020000|2021-04-12 17:37:00|106911.5|106851.5|106911.5|106851.5|106911.5|106851.5|106911.5|106851.5|0
1618249060000|2021-04-12 17:37:40|106911.4|106851.4|106911.4|106851.4|106911.4|106851.4|106911.4|106851.4|0
1618249080000|2021-04-12 17:38:00|||||||||3
1618249110000|2021-04-12 17:38:30|106911.3|106851.3|106911.3|106851.3|106911.3|106851.3|106911.3|106851.3|0
1618249140000|2021-04-12 17:39:00|106911.2|106851.2|106911.2|106851.2|106911.2|106851.2|106911.2|106851.2|0
1618249180000|2021-04-12 17:39:40|106911.1|106851.1|106911.1|106851.1|106911.1|106851.1|106911.1|106851.1|0
1618249230000|2021-04-12 17:40:30|106911|106851|106911|106851|106911|106851|106911|106851|0
1618249270000|2021-04-12 17:41:10|106910.9|106850.9|106910.9|106850.9|106910.9|106850.9|106910.9|106850.9|0
1618249300000|2021-04-12 17:41:40|106910.8|106850.8|106910.8|106850.8|106910.8|106850.8|106910.8|106850.8|0
1618249350000|2021-04-12 17:42:30|106910.7|106850.7|106910.7|106850.7|106910.7|106850.7|106910.7|106850.7|0
1618249390000|2021-04-12 17:43:10|106910.6|106850.6|106910.6|106850.6|106910.6|106850.6|106910.6|106850.6|0
1618249440000|2021-04-12 17:44:00|106910.5|106850.5|106910.5|106850.5|106910.5|106850.5|106910.5|106850.5|0
1618249480000|2021-04-12 17:44:40|106910.4|106850.4|106910.4|106850.4|106910.4|106850.4|106910.4|106850.4|0
1618249510000|2021-04-12 17:45:10|106910.3|106850.3|106910.3|106850.3|106910.3|106850.3|106910.3|106850.3|0
1618249560000|2021-04-12 17:46:00|106910.2|106850.2|106910.2|106850.2|106910.2|106850.2|106910.2|106850.2|0
1618249600000|2021-04-12 17:46:40|106910.1|106850.1|106910.1|106850.1|106910.1|106850.1|106910.1|106850.1|0
1618249650000|2021-04-12 17:47:30|106910|106850|106910|106850|106910|106850|106910|106850|0
1618249680000|2021-04-12 17:48:00|106909.9|106849.9|106909.9|106849.9|106909.9|106849.9|106909.9|106849.9|0
1618249720000|2021-04-12 17:48:40|106909.8|106849.8|106909.8|106849.8|106909.8|106849.8|106909.8|106849.8|0
1618249770000|2021-04-12 17:49:30|106909.7|106849.7|106909.7|106849.7|106909.7|106849.7|106909.7|106849.7|0
1618249810000|2021-04-12 17:50:10|106909.6|106849.6|106909.6|106849.6|106909.6|106849.6|106909.6|106849.6|3
1618249860000|2021-04-12 17:51:00|106909.5|106849.5|106909.5|106849.5|106909.5|106849.5|106909.5|106849.5|0
1618249890000|2021-04-12 17:51:30|106677.8|106617.8|106677.8|106617.8|106677.8|106617.8|106677.8|106617.8|0
1618249900000|2021-04-12 17:51:40|106677.7|106617.7|106677.7|106617.7|106677.7|106617.7|106677.7|106617.7|0
1618249930000|2021-04-12 17:52:10|106677.6|106617.6|106677.6|106617.6|106677.6|106617.6|106677.6|106617.6|0
1618249940000|2021-04-12 17:52:20|106688.3|106628.3|106688.3|106628.3|106688.3|106628.3|106688.3|106628.3|0
1618249980000|2021-04-12 17:53:00|106688.2|106628.2|106688.2|106628.2|106688.2|106628.2|106688.2|106628.2|0
1618250020000|2021-04-12 17:53:40|106688.1|106628.1|106688.1|106628.1|106688.1|106628.1|106688.1|106628.1|0
1618250040000|2021-04-12 17:54:00|106738|106678|106738|106678|106738|106678|106738|106678|0
1618250050000|2021-04-12 17:54:10|106745.1|106685.1|106745.1|106685.1|106745.1|106685.1|106745.1|106685.1|0
1618250070000|2021-04-12 17:54:30|106745|106685|106909|106849|106909|106849|106745|106685|0
1618250100000|2021-04-12 17:55:00|106908.9|106848.9|106908.9|106848.9|106908.9|106848.9|106908.9|106848.9|0
1618250120000|2021-04-12 17:55:20|106744.9|106684.9|106744.9|106684.9|106744.9|106684.9|106744.9|106684.9|0
1618250160000|2021-04-12 17:56:00|106744.8|106684.8|106744.8|106684.8|106744.8|106684.8|106744.8|106684.8|0
1618250190000|2021-04-12 17:56:30|106744.7|106684.7|106744.7|106684.7|106744.7|106684.7|106744.7|106684.7|0
1618250230000|2021-04-12 17:57:10|106744.6|106684.6|106744.6|106684.6|106744.6|106684.6|106744.6|106684.6|0
1618250260000|2021-04-12 17:57:40|106908.5|106848.5|106908.5|106848.5|106908.5|106848.5|106908.5|106848.5|0
1618250310000|2021-04-12 17:58:30|106908.4|106848.4|106908.4|106848.4|106908.4|106848.4|106908.4|106848.4|0
1618250350000|2021-04-12 17:59:10|106908.3|106848.3|106908.3|106848.3|106908.3|106848.3|106908.3|106848.3|0
1618250400000|2021-04-12 18:00:00|106908.2|106848.2|106908.2|106848.2|106908.2|106848.2|106908.2|106848.2|0
1618250430000|2021-04-12 18:00:30|106908.1|106848.1|106908.1|106848.1|106908.1|106848.1|106908.1|106848.1|0
1618250470000|2021-04-12 18:01:10|106908|106848|106908|106848|106908|106848|106908|106848|0
1618250520000|2021-04-12 18:02:00|106907.9|106847.9|106907.9|106847.9|106907.9|106847.9|106907.9|106847.9|0
1618250560000|2021-04-12 18:02:40|106907.8|106847.8|106907.8|106847.8|106907.8|106847.8|106907.8|106847.8|0
1618250590000|2021-04-12 18:03:10|106907.7|106847.7|106907.7|106847.7|106907.7|106847.7|106907.7|106847.7|0
1618250640000|2021-04-12 18:04:00|106907.6|106847.6|106907.6|106847.6|106907.6|106847.6|106907.6|106847.6|0
1618250680000|2021-04-12 18:04:40|106907.5|106847.5|106907.5|106847.5|106907.5|106847.5|106907.5|106847.5|0
1618250730000|2021-04-12 18:05:30|106907.4|106847.4|106907.4|106847.4|106907.4|106847.4|106907.4|106847.4|0
1618250760000|2021-04-12 18:06:00|106907.3|106847.3|106907.3|106847.3|106907.3|106847.3|106907.3|106847.3|0
1618250800000|2021-04-12 18:06:40|106907.2|106847.2|106907.2|106847.2|106907.2|106847.2|106907.2|106847.2|0
1618250850000|2021-04-12 18:07:30|106907.1|106847.1|106907.1|106847.1|106907.1|106847.1|106907.1|106847.1|0
1618250890000|2021-04-12 18:08:10|106907|106847|106907|106847|106907|106847|106907|106847|0
1618250940000|2021-04-12 18:09:00|106906.9|106846.9|106906.9|106846.9|106906.9|106846.9|106906.9|106846.9|0
1618250970000|2021-04-12 18:09:30|106906.8|106846.8|106906.8|106846.8|106906.8|106846.8|106906.8|106846.8|0
1618251010000|2021-04-12 18:10:10|106906.7|106846.7|106906.7|106846.7|106906.7|106846.7|106906.7|106846.7|0
1618251060000|2021-04-12 18:11:00|106906.6|106846.6|106906.6|106846.6|106906.6|106846.6|106906.6|106846.6|0
1618251100000|2021-04-12 18:11:40|106906.5|106846.5|106906.5|106846.5|106906.5|106846.5|106906.5|106846.5|0
1618251150000|2021-04-12 18:12:30|106906.4|106846.4|106906.4|106846.4|106906.4|106846.4|106906.4|106846.4|0
1618251180000|2021-04-12 18:13:00|106906.3|106846.3|106906.3|106846.3|106906.3|106846.3|106906.3|106846.3|0
1618251220000|2021-04-12 18:13:40|106906.2|106846.2|106906.2|106846.2|106906.2|106846.2|106906.2|106846.2|0
1618251270000|2021-04-12 18:14:30|106906.1|106846.1|106906.1|106846.1|106906.1|106846.1|106906.1|106846.1|0
1618251300000|2021-04-12 18:15:00|106906|106846|106906|106846|106906|106846|106906|106846|0
1618251340000|2021-04-12 18:15:40|106905.9|106845.9|106905.9|106845.9|106905.9|106845.9|106905.9|106845.9|0
1618251390000|2021-04-12 18:16:30|106905.8|106845.8|106905.8|106845.8|106905.8|106845.8|106905.8|106845.8|0
1618251430000|2021-04-12 18:17:10|106905.7|106845.7|106905.7|106845.7|106905.7|106845.7|106905.7|106845.7|0
1618251480000|2021-04-12 18:18:00|106905.6|106845.6|106905.6|106845.6|106905.6|106845.6|106905.6|106845.6|0
1618251520000|2021-04-12 18:18:40|106905.5|106845.5|106905.5|106845.5|106905.5|106845.5|106905.5|106845.5|0
1618251550000|2021-04-12 18:19:10|106905.4|106845.4|106905.4|106845.4|106905.4|106845.4|106905.4|106845.4|0
1618251580000|2021-04-12 18:19:40|||||||||1
1618251600000|2021-04-12 18:20:00|106905.3|106845.3|106905.3|106845.3|106905.3|106845.3|106905.3|106845.3|0
1618251640000|2021-04-12 18:20:40|106905.2|106845.2|106905.2|106845.2|106905.2|106845.2|106905.2|106845.2|0
1618251690000|2021-04-12 18:21:30|106905.1|106845.1|106905.1|106845.1|106905.1|106845.1|106905.1|106845.1|0
1618251720000|2021-04-12 18:22:00|106905|106845|106905|106845|106905|106845|106905|106845|0
1618251760000|2021-04-12 18:22:40|106904.9|106844.9|106904.9|106844.9|106904.9|106844.9|106904.9|106844.9|0
1618251810000|2021-04-12 18:23:30|106904.8|106844.8|106904.8|106844.8|106904.8|106844.8|106904.8|106844.8|0
1618251850000|2021-04-12 18:24:10|106904.7|106844.7|106904.7|106844.7|106904.7|106844.7|106904.7|106844.7|0
1618251880000|2021-04-12 18:24:40|106904.6|106844.6|106904.6|106844.6|106904.6|106844.6|106904.6|106844.6|0
1618251930000|2021-04-12 18:25:30|106904.5|106844.5|106904.5|106844.5|106904.5|106844.5|106904.5|106844.5|0
1618251970000|2021-04-12 18:26:10|106904.4|106844.4|106904.4|106844.4|106904.4|106844.4|106904.4|106844.4|0
1618252020000|2021-04-12 18:27:00|106904.3|106844.3|106904.3|106844.3|106904.3|106844.3|106904.3|106844.3|0
1618252060000|2021-04-12 18:27:40|106904.2|106844.2|106904.2|106844.2|106904.2|106844.2|106904.2|106844.2|0
1618252090000|2021-04-12 18:28:10|106904.1|106844.1|106904.1|106844.1|106904.1|106844.1|106904.1|106844.1|0
1618252140000|2021-04-12 18:29:00|106904|106844|106904|106844|106904|106844|106904|106844|0
1618252180000|2021-04-12 18:29:40|106903.9|106843.9|106903.9|106843.9|106903.9|106843.9|106903.9|106843.9|0
1618252230000|2021-04-12 18:30:30|106903.8|106843.8|106903.8|106843.8|106903.8|106843.8|106903.8|106843.8|0
1618252260000|2021-04-12 18:31:00|106903.7|106843.7|106903.7|106843.7|106903.7|106843.7|106903.7|106843.7|0
1618252300000|2021-04-12 18:31:40|106903.6|106843.6|106903.6|106843.6|106903.6|106843.6|106903.6|106843.6|0
1618252350000|2021-04-12 18:32:30|106903.5|106843.5|106903.5|106843.5|106903.5|106843.5|106903.5|106843.5|0
1618252390000|2021-04-12 18:33:10|106903.4|106843.4|106903.4|106843.4|106903.4|106843.4|106903.4|106843.4|0
1618252440000|2021-04-12 18:34:00|106903.3|106843.3|106903.3|106843.3|106903.3|106843.3|106903.3|106843.3|0
1618252470000|2021-04-12 18:34:30|106903.2|106843.2|106903.2|106843.2|106903.2|106843.2|106903.2|106843.2|0
1618252510000|2021-04-12 18:35:10|106903.1|106843.1|106903.1|106843.1|106903.1|106843.1|106903.1|106843.1|0
1618252560000|2021-04-12 18:36:00|106903|106843|106903|106843|106903|106843|106903|106843|0
1618252600000|2021-04-12 18:36:40|106902.9|106842.9|106902.9|106842.9|106902.9|106842.9|106902.9|106842.9|0
1618252630000|2021-04-12 18:37:10|106902.8|106842.8|106902.8|106842.8|106902.8|106842.8|106902.8|106842.8|0
1618252680000|2021-04-12 18:38:00|106902.7|106842.7|106902.7|106842.7|106902.7|106842.7|106902.7|106842.7|0
1618252720000|2021-04-12 18:38:40|106902.6|106842.6|106902.6|106842.6|106902.6|106842.6|106902.6|106842.6|0
1618252770000|2021-04-12 18:39:30|106902.5|106842.5|106902.5|106842.5|106902.5|106842.5|106902.5|106842.5|0
1618252810000|2021-04-12 18:40:10|106902.4|106842.4|106902.4|106842.4|106902.4|106842.4|106902.4|106842.4|0
1618252840000|2021-04-12 18:40:40|106902.3|106842.3|106902.3|106842.3|106902.3|106842.3|106902.3|106842.3|0
1618252890000|2021-04-12 18:41:30|106902.2|106842.2|106902.2|106842.2|106902.2|106842.2|106902.2|106842.2|0
1618252930000|2021-04-12 18:42:10|106902.1|106842.1|106902.1|106842.1|106902.1|106842.1|106902.1|106842.1|0
1618252980000|2021-04-12 18:43:00|106902|106842|106902|106842|106902|106842|106902|106842|0
1618253010000|2021-04-12 18:43:30|106901.9|106841.9|106901.9|106841.9|106901.9|106841.9|106901.9|106841.9|0
1618253050000|2021-04-12 18:44:10|106901.8|106841.8|106901.8|106841.8|106901.8|106841.8|106901.8|106841.8|0
1618253100000|2021-04-12 18:45:00|106901.7|106841.7|106901.7|106841.7|106901.7|106841.7|106901.7|106841.7|0
1618253140000|2021-04-12 18:45:40|106901.6|106841.6|106901.6|106841.6|106901.6|106841.6|106901.6|106841.6|0
1618253170000|2021-04-12 18:46:10|106901.5|106841.5|106901.5|106841.5|106901.5|106841.5|106901.5|106841.5|0
1618253220000|2021-04-12 18:47:00|106901.4|106841.4|106901.4|106841.4|106901.4|106841.4|106901.4|106841.4|0
1618253260000|2021-04-12 18:47:40|106901.3|106841.3|106901.3|106841.3|106901.3|106841.3|106901.3|106841.3|0
1618253310000|2021-04-12 18:48:30|106901.2|106841.2|106901.2|106841.2|106901.2|106841.2|106901.2|106841.2|0
1618253350000|2021-04-12 18:49:10|106901.1|106841.1|106901.1|106841.1|106901.1|106841.1|106901.1|106841.1|0
1618253380000|2021-04-12 18:49:40|106901|106841|106901|106841|106901|106841|106901|106841|0
1618253430000|2021-04-12 18:50:30|106900.9|106840.9|106900.9|106840.9|106900.9|106840.9|106900.9|106840.9|0
1618253470000|2021-04-12 18:51:10|106900.8|106840.8|106900.8|106840.8|106900.8|106840.8|106900.8|106840.8|0
1618253520000|2021-04-12 18:52:00|106900.7|106840.7|106900.7|106840.7|106900.7|106840.7|106900.7|106840.7|0
1618253550000|2021-04-12 18:52:30|106900.6|106840.6|106900.6|106840.6|106900.6|106840.6|106900.6|106840.6|0
1618253590000|2021-04-12 18:53:10|106900.5|106840.5|106900.5|106840.5|106900.5|106840.5|106900.5|106840.5|0
1618253640000|2021-04-12 18:54:00|106900.4|106840.4|106900.4|106840.4|106900.4|106840.4|106900.4|106840.4|0
1618253680000|2021-04-12 18:54:40|106900.3|106840.3|106900.3|106840.3|106900.3|106840.3|106900.3|106840.3|0
1618253700000|2021-04-12 18:55:00|||||||||1
1618253730000|2021-04-12 18:55:30|106900.2|106840.2|106900.2|106840.2|106900.2|106840.2|106900.2|106840.2|0
1618253760000|2021-04-12 18:56:00|106900.1|106840.1|106900.1|106840.1|106900.1|106840.1|106900.1|106840.1|0
1618253800000|2021-04-12 18:56:40|106900|106840|106900|106840|106900|106840|106900|106840|0
1618253850000|2021-04-12 18:57:30|106899.9|106839.9|106899.9|106839.9|106899.9|106839.9|106899.9|106839.9|0
1618253890000|2021-04-12 18:58:10|106899.8|106839.8|106899.8|106839.8|106899.8|106839.8|106899.8|106839.8|0
1618253920000|2021-04-12 18:58:40|106899.7|106839.7|106899.7|106839.7|106899.7|106839.7|106899.7|106839.7|0
1618253970000|2021-04-12 18:59:30|106899.6|106839.6|106899.6|106839.6|106899.6|106839.6|106899.6|106839.6|0
1618254010000|2021-04-12 19:00:10|106899.5|106839.5|106899.5|106839.5|106899.5|106839.5|106899.5|106839.5|0
1618254060000|2021-04-12 19:01:00|106899.4|106839.4|106899.4|106839.4|106899.4|106839.4|106899.4|106839.4|0
1618254090000|2021-04-12 19:01:30|106899.3|106839.3|106899.3|106839.3|106899.3|106839.3|106899.3|106839.3|0
1618254130000|2021-04-12 19:02:10|106899.2|106839.2|106899.2|106839.2|106899.2|106839.2|106899.2|106839.2|0
1618254180000|2021-04-12 19:03:00|106899.1|106839.1|106899.1|106839.1|106899.1|106839.1|106899.1|106839.1|0
1618254220000|2021-04-12 19:03:40|106899|106839|106899|106839|106899|106839|106899|106839|0
1618254270000|2021-04-12 19:04:30|106898.9|106838.9|106898.9|106838.9|106898.9|106838.9|106898.9|106838.9|0
1618254290000|2021-04-12 19:04:50|106898.8|106838.8|106898.8|106838.8|106898.8|106838.8|106898.8|106838.8|0
1618254340000|2021-04-12 19:05:40|106898.7|106838.7|106898.7|106838.7|106898.7|106838.7|106898.7|106838.7|0
1618254390000|2021-04-12 19:06:30|106898.6|106838.6|106898.6|106838.6|106898.6|106838.6|106898.6|106838.6|0
1618254430000|2021-04-12 19:07:10|106898.5|106838.5|106898.5|106838.5|106898.5|106838.5|106898.5|106838.5|0
1618254460000|2021-04-12 19:07:40|106898.4|106838.4|106898.4|106838.4|106898.4|106838.4|106898.4|106838.4|0
1618254510000|2021-04-12 19:08:30|106898.3|106838.3|106898.3|106838.3|106898.3|106838.3|106898.3|106838.3|0
1618254550000|2021-04-12 19:09:10|106898.2|106838.2|106898.2|106838.2|106898.2|106838.2|106898.2|106838.2|0
1618254600000|2021-04-12 19:10:00|106898.1|106838.1|106898.1|106838.1|106898.1|106838.1|106898.1|106838.1|0
1618254640000|2021-04-12 19:10:40|106898|106838|106898|106838|106898|106838|106898|106838|0
1618254670000|2021-04-12 19:11:10|106897.9|106837.9|106897.9|106837.9|106897.9|106837.9|106897.9|106837.9|0
1618254720000|2021-04-12 19:12:00|106897.8|106837.8|106897.8|106837.8|106897.8|106837.8|106897.8|106837.8|0
1618254760000|2021-04-12 19:12:40|106897.7|106837.7|106897.7|106837.7|106897.7|106837.7|106897.7|106837.7|0
1618254810000|2021-04-12 19:13:30|106897.6|106837.6|106897.6|106837.6|106897.6|106837.6|106897.6|106837.6|0
1618254840000|2021-04-12 19:14:00|106897.5|106837.5|106897.5|106837.5|106897.5|106837.5|106897.5|106837.5|0
1618254880000|2021-04-12 19:14:40|106897.4|106837.4|106897.4|106837.4|106897.4|106837.4|106897.4|106837.4|0
1618254930000|2021-04-12 19:15:30|106897.3|106837.3|106897.3|106837.3|106897.3|106837.3|106897.3|106837.3|0
1618254970000|2021-04-12 19:16:10|106897.2|106837.2|106897.2|106837.2|106897.2|106837.2|106897.2|106837.2|0
1618255020000|2021-04-12 19:17:00|106897.1|106837.1|106897.1|106837.1|106897.1|106837.1|106897.1|106837.1|0
1618255050000|2021-04-12 19:17:30|106897|106837|106897|106837|106897|106837|106897|106837|0
1618255090000|2021-04-12 19:18:10|106896.9|106836.9|106896.9|106836.9|106896.9|106836.9|106896.9|106836.9|0
1618255140000|2021-04-12 19:19:00|106896.8|106836.8|106896.8|106836.8|106896.8|106836.8|106896.8|106836.8|0
1618255180000|2021-04-12 19:19:40|106896.7|106836.7|106896.7|106836.7|106896.7|106836.7|106896.7|106836.7|0
1618255210000|2021-04-12 19:20:10|106896.6|106836.6|106896.6|106836.6|106896.6|106836.6|106896.6|106836.6|0
1618255260000|2021-04-12 19:21:00|106896.5|106836.5|106896.5|106836.5|106896.5|106836.5|106896.5|106836.5|0
1618255300000|2021-04-12 19:21:40|106896.4|106836.4|106896.4|106836.4|106896.4|106836.4|106896.4|106836.4|0
1618255350000|2021-04-12 19:22:30|106896.3|106836.3|106896.3|106836.3|106896.3|106836.3|106896.3|106836.3|0
1618255380000|2021-04-12 19:23:00|106896.2|106836.2|106896.2|106836.2|106896.2|106836.2|106896.2|106836.2|0
1618255420000|2021-04-12 19:23:40|106896.1|106836.1|106896.1|106836.1|106896.1|106836.1|106896.1|106836.1|0
1618255470000|2021-04-12 19:24:30|106896|106836|106896|106836|106896|106836|106896|106836|0
1618255500000|2021-04-12 19:25:00|106895.9|106835.9|106895.9|106835.9|106895.9|106835.9|106895.9|106835.9|0
1618255560000|2021-04-12 19:26:00|106895.8|106835.8|106895.8|106835.8|106895.8|106835.8|106895.8|106835.8|0
1618255590000|2021-04-12 19:26:30|106895.7|106835.7|106895.7|106835.7|106895.7|106835.7|106895.7|106835.7|0
1618255630000|2021-04-12 19:27:10|106895.6|106835.6|106895.6|106835.6|106895.6|106835.6|106895.6|106835.6|0
1618255680000|2021-04-12 19:28:00|106895.5|106835.5|106895.5|106835.5|106895.5|106835.5|106895.5|106835.5|0
1618255720000|2021-04-12 19:28:40|106895.4|106835.4|106895.4|106835.4|106895.4|106835.4|106895.4|106835.4|0
1618255750000|2021-04-12 19:29:10|106895.3|106835.3|106895.3|106835.3|106895.3|106835.3|106895.3|106835.3|0
1618255800000|2021-04-12 19:30:00|106895.2|106835.2|106895.2|106835.2|106895.2|106835.2|106895.2|106835.2|0
1618255840000|2021-04-12 19:30:40|106895.1|106835.1|106895.1|106835.1|106895.1|106835.1|106895.1|106835.1|0
1618255890000|2021-04-12 19:31:30|106895|106835|106895|106835|106895|106835|106895|106835|0
1618255930000|2021-04-12 19:32:10|106894.9|106834.9|106894.9|106834.9|106894.9|106834.9|106894.9|106834.9|0
1618255960000|2021-04-12 19:32:40|106894.8|106834.8|106894.8|106834.8|106894.8|106834.8|106894.8|106834.8|0
1618256010000|2021-04-12 19:33:30|106894.7|106834.7|106894.7|106834.7|106894.7|106834.7|106894.7|106834.7|0
1618256050000|2021-04-12 19:34:10|106894.6|106834.6|106894.6|106834.6|106894.6|106834.6|106894.6|106834.6|0
1618256100000|2021-04-12 19:35:00|106894.5|106834.5|106894.5|106834.5|106894.5|106834.5|106894.5|106834.5|0
1618256130000|2021-04-12 19:35:30|106894.4|106834.4|106894.4|106834.4|106894.4|106834.4|106894.4|106834.4|0
1618256170000|2021-04-12 19:36:10|106894.3|106834.3|106894.3|106834.3|106894.3|106834.3|106894.3|106834.3|0
1618256220000|2021-04-12 19:37:00|106894.2|106834.2|106894.2|106834.2|106894.2|106834.2|106894.2|106834.2|0
1618256260000|2021-04-12 19:37:40|106894.1|106834.1|106894.1|106834.1|106894.1|106834.1|106894.1|106834.1|0
1618256310000|2021-04-12 19:38:30|106894|106834|106894|106834|106894|106834|106894|106834|0
1618256340000|2021-04-12 19:39:00|106893.9|106833.9|106893.9|106833.9|106893.9|106833.9|106893.9|106833.9|0
1618256380000|2021-04-12 19:39:40|106893.8|106833.8|106893.8|106833.8|106893.8|106833.8|106893.8|106833.8|0
1618256430000|2021-04-12 19:40:30|106893.7|106833.7|106893.7|106833.7|106893.7|106833.7|106893.7|106833.7|0
1618256470000|2021-04-12 19:41:10|106893.6|106833.6|106893.6|106833.6|106893.6|106833.6|106893.6|106833.6|0
1618256500000|2021-04-12 19:41:40|106893.5|106833.5|106893.5|106833.5|106893.5|106833.5|106893.5|106833.5|0
1618256510000|2021-04-12 19:41:50|||||||||1
1618256550000|2021-04-12 19:42:30|106893.4|106833.4|106893.4|106833.4|106893.4|106833.4|106893.4|106833.4|0
1618256590000|2021-04-12 19:43:10|106893.3|106833.3|106893.3|106833.3|106893.3|106833.3|106893.3|106833.3|0
1618256640000|2021-04-12 19:44:00|106893.2|106833.2|106893.2|106833.2|106893.2|106833.2|106893.2|106833.2|0
1618256670000|2021-04-12 19:44:30|106893.1|106833.1|106893.1|106833.1|106893.1|106833.1|106893.1|106833.1|0
1618256710000|2021-04-12 19:45:10|106893|106833|106893|106833|106893|106833|106893|106833|0
1618256760000|2021-04-12 19:46:00|106892.9|106832.9|106892.9|106832.9|106892.9|106832.9|106892.9|106832.9|0
1618256800000|2021-04-12 19:46:40|106892.8|106832.8|106892.8|106832.8|106892.8|106832.8|106892.8|106832.8|0
1618256850000|2021-04-12 19:47:30|106892.7|106832.7|106892.7|106832.7|106892.7|106832.7|106892.7|106832.7|1
1618256880000|2021-04-12 19:48:00|106892.6|106832.6|106892.6|106832.6|106892.6|106832.6|106892.6|106832.6|0
1618256920000|2021-04-12 19:48:40|106892.5|106832.5|106892.5|106832.5|106892.5|106832.5|106892.5|106832.5|0
1618256970000|2021-04-12 19:49:30|106892.4|106832.4|106892.4|106832.4|106892.4|106832.4|106892.4|106832.4|0
1618257010000|2021-04-12 19:50:10|106892.3|106832.3|106892.3|106832.3|106892.3|106832.3|106892.3|106832.3|0
1618257040000|2021-04-12 19:50:40|106892.2|106832.2|106892.2|106832.2|106892.2|106832.2|106892.2|106832.2|0
1618257090000|2021-04-12 19:51:30|106892.1|106832.1|106892.1|106832.1|106892.1|106832.1|106892.1|106832.1|0
1618257130000|2021-04-12 19:52:10|106892|106832|106892|106832|106892|106832|106892|106832|0
1618257180000|2021-04-12 19:53:00|106891.9|106831.9|106891.9|106831.9|106891.9|106831.9|106891.9|106831.9|0
1618257220000|2021-04-12 19:53:40|106891.8|106831.8|106891.8|106831.8|106891.8|106831.8|106891.8|106831.8|0
1618257250000|2021-04-12 19:54:10|106891.7|106831.7|106891.7|106831.7|106891.7|106831.7|106891.7|106831.7|0
1618257260000|2021-04-12 19:54:20|||||||||1
1618257290000|2021-04-12 19:54:50|106891.6|106831.6|106891.6|106831.6|106891.6|106831.6|106891.6|106831.6|1
1618257340000|2021-04-12 19:55:40|106891.5|106831.5|106891.5|106831.5|106891.5|106831.5|106891.5|106831.5|0
1618257390000|2021-04-12 19:56:30|106891.4|106831.4|106891.4|106831.4|106891.4|106831.4|106891.4|106831.4|0
1618257420000|2021-04-12 19:57:00|106891.3|106831.3|106891.3|106831.3|106891.3|106831.3|106891.3|106831.3|0
1618257450000|2021-04-12 19:57:30|||||||||1
1618257460000|2021-04-12 19:57:40|106891.2|106831.2|106891.2|106831.2|106891.2|106831.2|106891.2|106831.2|0
1618257510000|2021-04-12 19:58:30|106891.1|106831.1|106891.1|106831.1|106891.1|106831.1|106891.1|106831.1|0
1618257550000|2021-04-12 19:59:10|106891|106831|106891|106831|106891|106831|106891|106831|0
1618322410000|2021-04-13 14:00:10|109695.9|109095.9|109774.7|109174.7|109782.9|109182.9|109645.1|109045.1|13
1618322420000|2021-04-13 14:00:20|110905|110305|110905|110305|110905|110305|110897.7|110297.7|14
1618322430000|2021-04-13 14:00:30|110737.8|110137.8|110717.3|110117.3|110737.8|110137.8|110716|110116|5
1618322440000|2021-04-13 14:00:40|110715.5|110115.5|110715.5|110115.5|110715.5|110115.5|110715.5|110115.5|0
1618322450000|2021-04-13 14:00:50|110175.4|109575.4|110179|109579|110179|109579|110175.4|109575.4|3
1618322460000|2021-04-13 14:01:00|110182.7|109582.7|110070.4|109470.4|110182.7|109582.7|110070.4|109470.4|0
1618322470000|2021-04-13 14:01:10|110100.4|109500.4|110136.8|109536.8|110151.3|109551.3|110077.6|109477.6|2
1618322480000|2021-04-13 14:01:20|110320.8|109720.8|110116.8|109516.8|110390.3|109790.3|110111.3|109511.3|2
1618322490000|2021-04-13 14:01:30|110131.3|109531.3|110131.3|109531.3|110131.3|109531.3|110131.3|109531.3|0
1618322500000|2021-04-13 14:01:40|110137.2|109537.2|109929.4|109329.4|110137.2|109537.2|109929.4|109329.4|1
1618322510000|2021-04-13 14:01:50|109926.7|109326.7|110037.1|109437.1|110039.8|109439.8|109926.7|109326.7|0
1618322520000|2021-04-13 14:02:00|109890.3|109290.3|109820.2|109220.2|109890.3|109290.3|109820.2|109220.2|0
1618322530000|2021-04-13 14:02:10|109831.1|109231.1|109776.5|109176.5|109831.1|109231.1|109776.5|109176.5|1
1618322540000|2021-04-13 14:02:20|109535.1|108935.1|109345.5|108745.5|109535.1|108935.1|109345.5|108745.5|3
1618322560000|2021-04-13 14:02:40|108842.8|108242.8|108831.9|108231.9|108842.8|108242.8|108831.9|108231.9|2
1618322570000|2021-04-13 14:02:50|108428.6|107828.6|108428.6|107828.6|108428.6|107828.6|108428.6|107828.6|1
1618322580000|2021-04-13 14:03:00|108251.8|108051.8|108666.1|108066.1|108666.1|108066.1|108251.8|107928.2|14
1618322590000|2021-04-13 14:03:10|109044.6|108444.6|109044.6|108444.6|109044.6|108444.6|109044.6|108444.6|0
1618322600000|2021-04-13 14:03:20|109091.9|108491.9|109197.8|108597.8|109197.8|108597.8|109037.3|108437.3|3
1618322610000|2021-04-13 14:03:30|109202.8|108602.8|109202.8|108602.8|109202.8|108602.8|109202.8|108602.8|0
1618322620000|2021-04-13 14:03:40|109348.1|108748.1|109348.1|108748.1|109348.1|108748.1|109348.1|108748.1|0
1618322630000|2021-04-13 14:03:50|109330.8|108730.8|109286.4|108686.4|109330.8|108730.8|109155.4|108555.4|2
1618322640000|2021-04-13 14:04:00|109259.6|108659.6|109259.6|108659.6|109259.6|108659.6|109259.6|108659.6|0
1618322650000|2021-04-13 14:04:10|109205|108605|108794.9|108194.9|109205|108605|108794.9|108194.9|1
1618322660000|2021-04-13 14:04:20|108704.4|108504.4|109223.2|108623.2|109271.8|108722.5|108704.4|108504.4|2
1618322670000|2021-04-13 14:04:30|109259.5|108659.5|108933.1|108333.1|109379.5|108779.5|108933.1|108333.1|1
1618322680000|2021-04-13 14:04:40|108922.2|108322.2|108879|108279|108986.3|108386.3|108879|108279|3
1618322690000|2021-04-13 14:04:50|108866.7|108266.7|108742.6|108142.6|108866.7|108266.7|108694.9|108094.9|9
1618322700000|2021-04-13 14:05:00|108745.4|108145.4|108892.2|108292.2|108967.6|108367.6|108745.4|108145.4|0
1618322710000|2021-04-13 14:05:10|108952.2|108352.2|108952.1|108352.1|108952.2|108352.2|108952.1|108352.1|0
1618322720000|2021-04-13 14:05:20|108962.1|108362.1|108710.7|108510.7|108962.1|108510.7|108710.7|108312.1|3
1618322730000|2021-04-13 14:05:30|108714.4|108514.4|108950.3|108350.3|108950.3|108514.4|108690.7|108090.7|2
1618322740000|2021-04-13 14:05:40|108952.5|108352.5|108947.5|108347.5|108952.5|108352.5|108947.5|108347.5|1
1618322750000|2021-04-13 14:05:50|108948.9|108348.9|108947.5|108347.5|108948.9|108348.9|108945.2|108345.2|0
1618322760000|2021-04-13 14:06:00|108946.1|108346.1|108942.5|108342.5|108946.1|108346.1|108942.5|108342.5|0
1618322790000|2021-04-13 14:06:30|108715.6|108115.6|108715.6|108115.6|108715.6|108115.6|108715.6|108115.6|3
1618322800000|2021-04-13 14:06:40|108715.5|108115.5|108726.4|108126.4|108726.4|108126.4|108715.5|108115.5|0
1618322810000|2021-04-13 14:06:50|108723.7|108123.7|108728.7|108128.7|108742.3|108142.3|108723.7|108123.7|0
1618322820000|2021-04-13 14:07:00|108725|108125|108723.7|108123.7|108725|108125|108723.7|108123.7|0
1618322830000|2021-04-13 14:07:10|108719.5|108119.5|108785.1|108185.1|108785.1|108185.1|108718.2|108118.2|0
1618322840000|2021-04-13 14:07:20|108868.7|108268.7|108682.7|108082.7|108873.2|108435|108635|108081.3|1
1618322850000|2021-04-13 14:07:30|108682.6|108082.6|108682.6|108082.6|108682.6|108082.6|108682.6|108082.6|0
1618322860000|2021-04-13 14:07:40|108657.2|108057.2|108672.2|108072.2|108672.2|108072.2|108657.2|108057.2|0
1618322880000|2021-04-13 14:08:00|108661.2|108061.2|108661.2|108061.2|108661.2|108061.2|108661.2|108061.2|0
1618322890000|2021-04-13 14:08:10|108650.3|108050.3|108650.3|108050.3|108650.3|108050.3|108650.3|108050.3|0
1618322910000|2021-04-13 14:08:30|108657.5|108057.5|108656.1|108056.1|108657.5|108057.5|108656.1|108056.1|0
1618322920000|2021-04-13 14:08:40|108659.7|108059.7|108652.9|108052.9|108659.7|108059.7|108652.9|108052.9|0
1618322940000|2021-04-13 14:09:00|108642|108042|108642|108042|108642|108042|108642|108042|0
1618322950000|2021-04-13 14:09:10|108641.9|108041.9|108641.9|108041.9|108641.9|108041.9|108641.9|108041.9|0
1618322970000|2021-04-13 14:09:30|108605.5|108005.5|108605.5|108005.5|108605.5|108005.5|108605.5|108005.5|0
1618322980000|2021-04-13 14:09:40|108583.7|107983.7|108583.7|107983.7|108583.7|107983.7|108583.7|107983.7|0
1618323000000|2021-04-13 14:10:00|108645.5|108045.5|108629.1|108029.1|108645.5|108045.5|108629.1|108029.1|0
1618323010000|2021-04-13 14:10:10|108712.6|108112.6|108712.6|108112.6|108712.6|108112.6|108712.6|108112.6|0
1618323030000|2021-04-13 14:10:30|108716.2|108116.2|108723|108123|108723|108123|108716.2|108116.2|1
1618323040000|2021-04-13 14:10:40|108712.1|108112.1|108712.1|108112.1|108712.1|108112.1|108712.1|108112.1|0
1618323050000|2021-04-13 14:10:50|108738.9|108138.9|108738.9|108138.9|108738.9|108138.9|108738.9|108138.9|0
1618323060000|2021-04-13 14:11:00|108735.3|108135.3|108735.3|108135.3|108735.3|108135.3|108735.3|108135.3|0
1618323070000|2021-04-13 14:11:10|108688|108088|108688|108088|108688|108088|108688|108088|0
1618323090000|2021-04-13 14:11:30|108724.3|108124.3|108724.3|108124.3|108724.3|108124.3|108724.3|108124.3|0
1618323100000|2021-04-13 14:11:40|108647.9|108047.9|108647.9|108047.9|108647.9|108047.9|108647.9|108047.9|0
1618323120000|2021-04-13 14:12:00|108691.5|108091.5|108691.5|108091.5|108691.5|108091.5|108691.5|108091.5|0
1618323130000|2021-04-13 14:12:10|108724.1|108124.1|108724.1|108124.1|108724.1|108124.1|108724.1|108124.1|0
1618323150000|2021-04-13 14:12:30|108800.4|108200.4|108800.4|108200.4|108800.4|108200.4|108800.4|108200.4|0
1618323190000|2021-04-13 14:13:10|108716.7|108116.7|108716.7|108116.7|108716.7|108116.7|108716.7|108116.7|0
1618323200000|2021-04-13 14:13:20|108714|108114|108714|108114|108714|108114|108714|108114|0
1618323220000|2021-04-13 14:13:40|108633.9|108033.9|108633.9|108033.9|108633.9|108033.9|108633.9|108033.9|0
1618323240000|2021-04-13 14:14:00|108673.9|108073.9|108673.9|108073.9|108673.9|108073.9|108673.9|108073.9|0
1618323250000|2021-04-13 14:14:10|108662.9|108062.9|108642.5|108042.5|108681.1|108081.1|108642.5|108042.5|2
1618323260000|2021-04-13 14:14:20|108635.6|108035.6|108626.1|108026.1|108635.6|108035.6|108619.3|108019.3|1
1618323270000|2021-04-13 14:14:30|108619.2|108019.2|108619.2|108019.2|108619.2|108019.2|108619.2|108019.2|1
1618323280000|2021-04-13 14:14:40|108601|108001|108601|108001|108601|108001|108601|108001|0
1618323290000|2021-04-13 14:14:50|108621.5|108021.5|108632.4|108032.4|108632.4|108032.4|108621.5|108021.5|1
1618323300000|2021-04-13 14:15:00|108637.8|108037.8|108644.7|108044.7|108644.7|108044.7|108637.8|108037.8|0
1618323310000|2021-04-13 14:15:10|108646|108046|108669.2|108069.2|108669.2|108069.2|108646|108046|0
1618323320000|2021-04-13 14:15:20|108641|108041|108609.6|108009.6|108641|108041|108609.6|108009.6|0
1618323340000|2021-04-13 14:15:40|108649.5|108049.5|108649.5|108049.5|108649.5|108049.5|108649.5|108049.5|0
1618323350000|2021-04-13 14:15:50|108646.8|108046.8|108646.8|108046.8|108646.8|108046.8|108646.8|108046.8|0
1618323360000|2021-04-13 14:16:00|108660.8|108060.8|108660.8|108060.8|108660.8|108060.8|108660.8|108060.8|0
1618323370000|2021-04-13 14:16:10|108675.3|108075.3|108675.3|108075.3|108675.3|108075.3|108675.3|108075.3|0
1618323400000|2021-04-13 14:16:40|108725.8|108125.8|108688.9|108088.9|108725.8|108125.8|108688.9|108088.9|1
1618323430000|2021-04-13 14:17:10|108688.8|108088.8|108688.8|108088.8|108688.8|108088.8|108688.8|108088.8|0
1618323440000|2021-04-13 14:17:20|108686.1|108086.1|108686.1|108086.1|108688.8|108088.8|108686.1|108086.1|1
1618323460000|2021-04-13 14:17:40|108722.4|108122.4|108722.4|108122.4|108722.4|108122.4|108722.4|108122.4|0
1618323470000|2021-04-13 14:17:50|108696.9|108096.9|108669.1|108069.1|108696.9|108096.9|108665.5|108065.5|1
1618323490000|2021-04-13 14:18:10|108581.8|107981.8|108581.8|107981.8|108581.8|107981.8|108581.8|107981.8|0
1618323510000|2021-04-13 14:18:30|108580.4|107980.4|108580.4|107980.4|108580.4|107980.4|108580.4|107980.4|0
1618323520000|2021-04-13 14:18:40|108579|107979|108577.7|107977.7|108579|107979|108576.3|107976.3|0
1618323540000|2021-04-13 14:19:00|108577.6|107977.6|108577.6|107977.6|108577.6|107977.6|108577.6|107977.6|0
1618323570000|2021-04-13 14:19:30|108541.2|107941.2|108541.2|107941.2|108541.2|107941.2|108541.2|107941.2|0
1618323580000|2021-04-13 14:19:40|108570.2|107970.2|108570.2|107970.2|108570.2|107970.2|108570.2|107970.2|0
1618323590000|2021-04-13 14:19:50|108544.8|107944.8|108343.8|107743.8|108544.8|107944.8|108343.8|107743.8|6
1618323600000|2021-04-13 14:20:00|108497.5|107897.5|108497.5|107897.5|108497.5|107897.5|108497.5|107897.5|0
1618323610000|2021-04-13 14:20:10|108382.9|107782.9|108386.6|107786.6|108387.9|108015.6|108075.6|107782.5|1
1618323620000|2021-04-13 14:20:20|108402.9|107802.9|108316.5|107716.5|108402.9|107802.9|108316.5|107716.5|0
1618323640000|2021-04-13 14:20:40|108076.9|107876.9|108046|107446|108076.9|107876.9|108046|107446|5
1618323650000|2021-04-13 14:20:50|108031|107431|108037.8|107437.8|108046|107446|108031|107431|2
1618323660000|2021-04-13 14:21:00|108146.9|107546.9|108196|107596|108196|107596|108146.9|107546.9|0
1618323670000|2021-04-13 14:21:10|108152.3|107552.3|108317.8|107717.8|108317.8|107717.8|108152.3|107552.3|0
1618323690000|2021-04-13 14:21:30|108317.7|107717.7|108150.9|107550.9|108322.7|107722.7|108150.9|107550.9|5
1618323720000|2021-04-13 14:22:00|107837.2|107237.2|107837.2|107237.2|107837.2|107237.2|107837.2|107237.2|0
1618323730000|2021-04-13 14:22:10|107835.8|107235.8|107835.8|107235.8|107835.8|107235.8|107835.8|107235.8|0
1618323740000|2021-04-13 14:22:20|107654|107054|107657.6|107057.6|107659|107059|107654|107054|1
1618323750000|2021-04-13 14:22:30|107628.9|107028.9|107516.2|106916.2|107628.9|107028.9|107516.2|106916.2|1
1618323760000|2021-04-13 14:22:40|107416.2|106816.2|107183.9|106583.9|107416.2|106816.2|107183.9|106583.9|0
1618323770000|2021-04-13 14:22:50|106983.9|106383.9|106891.2|106291.2|107013.9|106413.9|106883.9|106283.9|0
1618323780000|2021-04-13 14:23:00|106883.9|106283.9|106742|106142|106883.9|106283.9|106742|106142|2
1618323810000|2021-04-13 14:23:30|107109.8|106509.8|107080.7|106480.7|107109.8|106509.8|107064.3|106464.3|0
1618323820000|2021-04-13 14:23:40|107043.4|106443.4|106993.9|106393.9|107055.7|106455.7|106993.9|106393.9|0
1618323830000|2021-04-13 14:23:50|107829.1|107229.1|107796.4|107196.4|107839.1|107239.1|107795.1|107195.1|0
1618323840000|2021-04-13 14:24:00|107789.1|107189.1|107738.2|107138.2|107789.1|107189.1|107732.8|107132.8|0
1618323850000|2021-04-13 14:24:10|107730.9|107130.9|107730.9|107130.9|107730.9|107130.9|107730.9|107130.9|0
1618323870000|2021-04-13 14:24:30|107658.2|107058.2|107545.9|106945.9|107658.2|107058.2|107545.9|106945.9|0
1618323880000|2021-04-13 14:24:40|107507.7|106907.7|107480.8|106880.8|107507.7|106907.7|107475.4|106875.4|0
1618323890000|2021-04-13 14:24:50|107441.7|106841.7|107444.5|106844.5|107444.5|106844.5|107439|106839|0
1618323900000|2021-04-13 14:25:00|107440.8|106840.8|107445.8|106845.8|107445.8|106845.8|107440.8|106840.8|0
1618323910000|2021-04-13 14:25:10|107367.6|106767.6|107301.2|106701.2|107367.6|106767.6|107301.2|106701.2|0
1618323920000|2021-04-13 14:25:20|107352.6|106752.6|107256.2|106656.2|107352.6|106752.6|107247.6|106647.6|0
1618323930000|2021-04-13 14:25:30|107243.9|106643.9|107207.5|106607.5|107243.9|106643.9|107207.5|106607.5|0
1618323940000|2021-04-13 14:25:40|107187.5|106587.5|107187.5|106587.5|107187.5|106587.5|107187.5|106587.5|0
1618323950000|2021-04-13 14:25:50|107192.9|106592.9|107211.1|106611.1|107211.1|106611.1|107192.9|106592.9|0
1618323960000|2021-04-13 14:26:00|107186.1|106586.1|107186.1|106586.1|107186.1|106586.1|107186.1|106586.1|1
1618323980000|2021-04-13 14:26:20|107187.4|106587.4|107192.4|106592.4|107192.4|106592.4|107187.4|106587.4|1
1618323990000|2021-04-13 14:26:30|107191|106591|107184.6|106584.6|107191|106591|107184.6|106584.6|0
1618324000000|2021-04-13 14:26:40|107187.4|106587.4|107187.4|106587.4|107187.4|106587.4|107187.4|106587.4|0
1618324020000|2021-04-13 14:27:00|107187.3|106587.3|107187.3|106587.3|107187.3|106587.3|107187.3|106587.3|0
1618324040000|2021-04-13 14:27:20|107223.6|106623.6|107238.2|106638.2|107238.2|106638.2|107223.6|106623.6|0
1618324050000|2021-04-13 14:27:30|107234.5|106634.5|107234.5|106634.5|107234.5|106634.5|107234.5|106634.5|0
1618324070000|2021-04-13 14:27:50|107273.1|106673.1|107274.4|106674.4|107274.4|106674.4|107273.1|106673.1|0
1618324090000|2021-04-13 14:28:10|107270.7|106670.7|107270.7|106670.7|107270.7|106670.7|107270.7|106670.7|0
1618324100000|2021-04-13 14:28:20|107295.7|106695.7|107295.7|106695.7|107295.7|106695.7|107295.7|106695.7|0
1618324120000|2021-04-13 14:28:40|107332|106732|107325.2|106725.2|107332|106732|107325.2|106725.2|1
1618324150000|2021-04-13 14:29:10|107325.1|106725.1|107311.5|106711.5|107325.1|106725.1|107311.5|106711.5|1
1618324170000|2021-04-13 14:29:30|107384.2|106784.2|107397.8|106797.8|107397.8|106797.8|107384.2|106784.2|0
1618324190000|2021-04-13 14:29:50|107393.7|106793.7|107393.7|106793.7|107393.7|106793.7|107393.7|106793.7|0
1618324200000|2021-04-13 14:30:00|107397.3|106797.3|107405.4|106805.4|107405.4|106805.4|107397.3|106797.3|0
1618324210000|2021-04-13 14:30:10|107216.8|106616.8|107216.8|106616.8|107216.8|106616.8|107216.8|106616.8|0
1618324220000|2021-04-13 14:30:20|107215.4|106615.4|107211.7|106611.7|107215.4|106615.4|107211.7|106611.7|0
1618324230000|2021-04-13 14:30:30|106916.7|106716.7|107017.6|106417.6|107017.6|106716.7|106916.7|106417.6|1
1618324240000|2021-04-13 14:30:40|106843.1|106243.1|106843.1|106243.1|106843.1|106243.1|106843.1|106243.1|0
1618324250000|2021-04-13 14:30:50|106837.6|106237.6|106830.3|106230.3|106837.6|106237.6|106830.3|106230.3|0
1618324260000|2021-04-13 14:31:00|106833.9|106233.9|106833.9|106233.9|106833.9|106233.9|106833.9|106233.9|0
1618324270000|2021-04-13 14:31:10|106826.6|106226.6|106816.2|106216.2|106826.6|106226.6|106816.2|106216.2|3
1618324280000|2021-04-13 14:31:20|106816.1|106216.1|106801.1|106201.1|106816.1|106216.1|106801.1|106201.1|1
1618324300000|2021-04-13 14:31:40|106799.7|106199.7|106799.7|106199.7|106799.7|106199.7|106799.7|106199.7|0
1618324320000|2021-04-13 14:32:00|106726.9|106126.9|106598.3|105998.3|106726.9|106126.9|106598.3|105998.3|0
1618324330000|2021-04-13 14:32:10|106591|105991|106560.5|105960.5|106591|105991|106560.5|105960.5|2
1618324340000|2021-04-13 14:32:20|106454.2|105854.2|106338.7|105738.7|106454.2|105854.2|106308.7|105708.7|2
1618324350000|2021-04-13 14:32:30|106121.9|105521.9|106121.8|105521.8|106121.9|105521.9|106121.8|105521.8|2
1618324360000|2021-04-13 14:32:40|106110.9|105510.9|105876.8|105676.8|106110.9|105676.8|105876.8|105510.9|0
1618324370000|2021-04-13 14:32:50|106076.8|105476.8|106049.5|105449.5|106076.8|105476.8|106038.6|105438.6|3
1618324380000|2021-04-13 14:33:00|106060.4|105460.4|105781.8|105181.8|106060.4|105460.4|105781.8|105181.8|1
1618324390000|2021-04-13 14:33:10|105712.6|105112.6|105692.2|105092.2|105712.6|105112.6|105692.2|105092.2|1
1618324410000|2021-04-13 14:33:30|105717.6|105117.6|105717.6|105117.6|105717.6|105117.6|105717.6|105117.6|0
1618324420000|2021-04-13 14:33:40|105648.5|105048.5|105648.5|105048.5|105648.5|105048.5|105647.1|105047.1|0
1618324430000|2021-04-13 14:33:50|105553.4|104953.4|105434.8|104834.8|105553.4|104953.4|105434.8|104834.8|16
1618324440000|2021-04-13 14:34:00|105533|104933|105458.8|104858.8|105541.1|104941.1|105458.8|104858.8|6
1618324450000|2021-04-13 14:34:10|105482.5|104882.5|105439.7|104839.7|105595.2|105215.2|105275.2|104839.7|3
1618324460000|2021-04-13 14:34:20|105438.3|104838.3|105420.1|104820.1|105443.8|104843.8|105420.1|104820.1|3
1618324470000|2021-04-13 14:34:30|105431.1|104831.1|105386|104786|105437.9|104837.9|105386|104786|0
1618324480000|2021-04-13 14:34:40|105396.9|104796.9|105426|104826|105464.6|104864.6|105396.9|104796.9|0
1618324490000|2021-04-13 14:34:50|105429.6|104829.6|105429.6|104829.6|105429.6|104829.6|105429.6|104829.6|0
1618324500000|2021-04-13 14:35:00|105428.2|104828.2|105424.6|104824.6|105428.2|104828.2|105424.6|104824.6|0
1618324520000|2021-04-13 14:35:20|105486.4|104886.4|105645.4|105045.4|105661.3|105061.3|105486.4|104886.4|2
1618324530000|2021-04-13 14:35:30|105626.8|105026.8|105853.6|105253.6|105853.6|105253.6|105625.9|105025.9|1
1618324540000|2021-04-13 14:35:40|106197.7|105597.7|106197.7|105597.7|106197.7|105597.7|106197.7|105597.7|0
1618324560000|2021-04-13 14:36:00|106208.5|105608.5|106224.4|105624.4|106225.8|105625.8|106201.3|105601.3|0
1618324570000|2021-04-13 14:36:10|106220.8|105620.8|106220.8|105620.8|106220.8|105620.8|106220.8|105620.8|0
1618324580000|2021-04-13 14:36:20|106225.7|105625.7|106224.4|105624.4|106227.1|105627.1|106224.4|105624.4|0
1618324590000|2021-04-13 14:36:30|106224.3|105624.3|106224.3|105624.3|106224.3|105624.3|106224.3|105624.3|0
1618324600000|2021-04-13 14:36:40|106213.4|105613.4|106213.4|105613.4|106213.4|105613.4|106213.4|105613.4|0
1618324610000|2021-04-13 14:36:50|106233.4|105633.4|106233.4|105633.4|106249.7|105649.7|106233.4|105633.4|0
1618324620000|2021-04-13 14:37:00|106234.7|105634.7|106236.1|105636.1|106236.1|105636.1|106234.7|105634.7|0
1618324630000|2021-04-13 14:37:10|106236|105636|106233.3|105633.3|106248.3|105648.3|106227.9|105627.9|0
1618324660000|2021-04-13 14:37:40|106233.2|105633.2|106233.2|105633.2|106233.2|105633.2|106233.2|105633.2|0
1618324690000|2021-04-13 14:38:10|106233.1|105633.1|106233.1|105633.1|106233.1|105633.1|106233.1|105633.1|0
1618324700000|2021-04-13 14:38:20|106266.8|105666.8|106268.1|105668.1|106268.1|105668.1|106266.8|105666.8|0
1618324710000|2021-04-13 14:38:30|106253.5|105653.5|106199|105599|106265.8|105665.8|106199|105599|0
1618324740000|2021-04-13 14:39:00|106198.9|105598.9|106198.9|105598.9|106198.9|105598.9|106198.9|105598.9|0
1618324750000|2021-04-13 14:39:10|106206.2|105606.2|106206.2|105606.2|106206.2|105606.2|106206.2|105606.2|0
1618324770000|2021-04-13 14:39:30|106140.7|105540.7|106140.7|105540.7|106140.7|105540.7|106140.7|105540.7|0
1618324780000|2021-04-13 14:39:40|106198.8|105598.8|106198.8|105598.8|106198.8|105598.8|106198.8|105598.8|0
1618324810000|2021-04-13 14:40:10|106198.7|105598.7|106200.1|105600.1|106200.1|105600.1|106198.7|105598.7|0
1618324820000|2021-04-13 14:40:20|106185.1|105585.1|106291.8|105691.8|106291.8|105691.8|106185.1|105585.1|2
1618324830000|2021-04-13 14:40:30|106360.9|105760.9|106336.8|105736.8|106360.9|105760.9|106335.5|105735.5|0
1618324840000|2021-04-13 14:40:40|106343.6|105743.6|106310.9|105710.9|106345|105745|106310.9|105710.9|0
1618324850000|2021-04-13 14:40:50|106323.1|105723.1|106323.1|105723.1|106324.5|105724.5|106321.8|105721.8|0
1618324860000|2021-04-13 14:41:00|106313.6|105713.6|106313.6|105713.6|106316.3|105716.3|106313.6|105713.6|0
1618324870000|2021-04-13 14:41:10|106310.8|105710.8|106309.5|105709.5|106310.8|105710.8|106309.5|105709.5|0
1618324880000|2021-04-13 14:41:20|106310.8|105710.8|106313.5|105713.5|106316.3|105716.3|106309.4|105709.4|0
1618324890000|2021-04-13 14:41:30|106133.5|105533.5|106132.1|105532.1|106133.5|105533.5|106132.1|105532.1|0
1618324920000|2021-04-13 14:42:00|106132|105532|106156.5|105556.5|106156.5|105556.5|106132|105532|0
1618324950000|2021-04-13 14:42:30|106466.5|105866.5|106439.2|105839.2|106466.5|105866.5|106439.2|105839.2|0
1618324960000|2021-04-13 14:42:40|106437.9|105837.9|106437.8|105837.8|106437.9|105837.9|106437.8|105837.8|0
1618324990000|2021-04-13 14:43:10|106241.4|105641.4|106308.2|105708.2|106308.2|105708.2|106214.1|105614.1|5
1618325010000|2021-04-13 14:43:30|106308.1|105708.1|106308.1|105708.1|106308.1|105708.1|106308.1|105708.1|0
1618325020000|2021-04-13 14:43:40|106348.1|105748.1|106348.1|105748.1|106348.1|105748.1|106348.1|105748.1|0
1618325040000|2021-04-13 14:44:00|106300.8|105700.8|106300.8|105700.8|106300.8|105700.8|106300.8|105700.8|0
1618325050000|2021-04-13 14:44:10|106300.7|105700.7|106300.7|105700.7|106300.7|105700.7|106300.7|105700.7|0
1618325060000|2021-04-13 14:44:20|106327.5|105727.5|106327.5|105727.5|106327.5|105727.5|106327.5|105727.5|0
1618325070000|2021-04-13 14:44:30|106305.7|105705.7|106305.7|105705.7|106305.7|105705.7|106305.7|105705.7|0
1618325080000|2021-04-13 14:44:40|106302|105702|106302|105702|106302|105702|106302|105702|0
1618325090000|2021-04-13 14:44:50|106308.3|105708.3|106305.6|105705.6|106309.7|105709.7|106305.6|105705.6|0
1618325110000|2021-04-13 14:45:10|106305.5|105705.5|106305.5|105705.5|106305.5|105705.5|106305.5|105705.5|0
1618325120000|2021-04-13 14:45:20|106313.7|105713.7|106280|105680|106315.1|105715.1|106280|105680|0
1618325140000|2021-04-13 14:45:40|106269.1|105669.1|106269.1|105669.1|106269.1|105669.1|106269.1|105669.1|0
1618325160000|2021-04-13 14:46:00|106269|105669|106269|105669|106269|105669|106269|105669|0
1618325190000|2021-04-13 14:46:30|106268.9|105668.9|106268.9|105668.9|106268.9|105668.9|106268.9|105668.9|0
1618325200000|2021-04-13 14:46:40|106276.2|105676.2|106276.2|105676.2|106276.2|105676.2|106276.2|105676.2|0
1618325220000|2021-04-13 14:47:00|106268.9|105668.9|106268.9|105668.9|106268.9|105668.9|106268.9|105668.9|0
1618325230000|2021-04-13 14:47:10|106305.2|105705.2|106305.2|105705.2|106305.2|105705.2|106305.2|105705.2|0
1618325240000|2021-04-13 14:47:20|106340.6|105740.6|106313.8|105713.8|106343.3|105743.3|106313.8|105713.8|0
1618325250000|2021-04-13 14:47:30|106306.5|105706.5|106306.5|105706.5|106306.5|105706.5|106306.5|105706.5|0
1618325280000|2021-04-13 14:48:00|106306.4|105706.4|106306.4|105706.4|106306.4|105706.4|106306.4|105706.4|0
1618325310000|2021-04-13 14:48:30|106306.3|105706.3|106306.3|105706.3|106306.3|105706.3|106306.3|105706.3|0
1618325320000|2021-04-13 14:48:40|106309.9|105709.9|106302.6|105702.6|106309.9|105709.9|106302.6|105702.6|0
1618325340000|2021-04-13 14:49:00|106306.2|105706.2|106386.2|105786.2|106391.7|105791.7|106306.2|105706.2|0
1618325350000|2021-04-13 14:49:10|106440.8|105840.8|106440.8|105840.8|106440.8|105840.8|106440.8|105840.8|0
1618325370000|2021-04-13 14:49:30|106440.7|105840.7|106440.7|105840.7|106440.7|105840.7|106440.7|105840.7|0
1618325410000|2021-04-13 14:50:10|106440.6|105840.6|106440.6|105840.6|106440.6|105840.6|106440.6|105840.6|0
1618325430000|2021-04-13 14:50:30|106364.2|105764.2|106364.2|105764.2|106364.2|105764.2|106364.2|105764.2|0
1618325440000|2021-04-13 14:50:40|106375|105775|106375|105775|106375|105775|106375|105775|0
1618325450000|2021-04-13 14:50:50|106376.4|105776.4|106377.7|105777.7|106377.7|105777.7|106376.4|105776.4|0
1618325480000|2021-04-13 14:51:20|106376.7|105776.7|106378.1|105778.1|106378.1|105778.1|106376.7|105776.7|0
1618325490000|2021-04-13 14:51:30|106383.5|105783.5|106405.3|105805.3|106405.3|105805.3|106383.5|105783.5|0
1618325500000|2021-04-13 14:51:40|106412.1|105812.1|106412.1|105812.1|106412.1|105812.1|106412.1|105812.1|0
1618325510000|2021-04-13 14:51:50|106416.2|105816.2|106417.5|105817.5|106417.5|105817.5|106416.2|105816.2|0
1618325530000|2021-04-13 14:52:10|106410.2|105810.2|106410.2|105810.2|106410.2|105810.2|106410.2|105810.2|0
1618325550000|2021-04-13 14:52:30|106359.2|105759.2|106359.2|105759.2|106359.2|105759.2|106359.2|105759.2|0
1618325560000|2021-04-13 14:52:40|106367.4|105767.4|106367.4|105767.4|106367.4|105767.4|106367.4|105767.4|1
1618325570000|2021-04-13 14:52:50|106476.3|105876.3|106490|105890|106490|105890|106476.3|105876.3|2
1618325580000|2021-04-13 14:53:00|106489.9|105889.9|106496.7|105896.7|106496.7|105896.7|106489.9|105889.9|0
1618325590000|2021-04-13 14:53:10|106498.1|105898.1|106500.8|105900.8|106504.9|105904.9|106498.1|105898.1|0
1618325600000|2021-04-13 14:53:20|106498.1|105898.1|106507.6|105907.6|106507.6|105907.6|106498.1|105898.1|0
1618325610000|2021-04-13 14:53:30|106517.1|105917.1|106518.4|105918.4|106518.4|105918.4|106517.1|105917.1|0
1618325630000|2021-04-13 14:53:50|106550.7|105950.7|106552|105952|106552|105952|106550.7|105950.7|0
1618325660000|2021-04-13 14:54:20|107044.4|106444.4|107035.7|106435.7|107044.4|106444.4|107034.4|106434.4|0
1618325670000|2021-04-13 14:54:30|107042.5|106442.5|107037.5|106437.5|107045.2|106445.2|107028|106428|0
1618325680000|2021-04-13 14:54:40|107041.6|106441.6|107052.5|106452.5|107052.5|106452.5|107030.7|106430.7|0
1618325690000|2021-04-13 14:54:50|107022|106422|107061.1|106461.1|107061.1|106461.1|107019.3|106419.3|0
1618325700000|2021-04-13 14:55:00|107059.7|106459.7|107059.7|106459.7|107059.7|106459.7|107059.7|106459.7|0
1618325710000|2021-04-13 14:55:10|107061|106461|106957.5|106357.5|107061|106461|106957.5|106357.5|0
1618325730000|2021-04-13 14:55:30|106545.5|105945.5|106541.8|105941.8|106545.5|105945.5|106541.8|105941.8|0
1618325740000|2021-04-13 14:55:40|106589.1|105989.1|106589.1|105989.1|106589.1|105989.1|106589.1|105989.1|0
1618325750000|2021-04-13 14:55:50|106585|105985|106578.2|105978.2|106585|105985|106578.2|105978.2|0
1618325760000|2021-04-13 14:56:00|106578.1|105978.1|106576.8|105976.8|106589|105989|106576.8|105976.8|0
1618325770000|2021-04-13 14:56:10|106580.8|105980.8|106578.1|105978.1|106582.2|105982.2|106578.1|105978.1|0
1618325780000|2021-04-13 14:56:20|106602.6|106002.6|106604|106004|106604|106004|106602.6|106002.6|0
1618325790000|2021-04-13 14:56:30|106603.9|106003.9|106603.9|106003.9|106603.9|106003.9|106603.9|106003.9|0
1618325830000|2021-04-13 14:57:10|106603.8|106003.8|106662|106062|106662|106062|106603.8|106003.8|0
1618325850000|2021-04-13 14:57:30|106691.1|106091.1|106691.1|106091.1|106716.9|106116.9|106691.1|106091.1|0
1618325860000|2021-04-13 14:57:40|106603.7|106003.7|106603.7|106003.7|106603.7|106003.7|106603.7|106003.7|0
1618325880000|2021-04-13 14:58:00|106618.2|106018.2|106615.5|106015.5|106618.2|106018.2|106615.5|106015.5|0
1618325890000|2021-04-13 14:58:10|106620.9|106020.9|106618.2|106018.2|106622.3|106022.3|106615.5|106015.5|0
1618325910000|2021-04-13 14:58:30|106618.1|106018.1|106618.1|106018.1|106618.1|106018.1|106618.1|106018.1|0
1618325940000|2021-04-13 14:59:00|106618|106018|106618|106018|106618|106018|106618|106018|0
1618325980000|2021-04-13 14:59:40|106617.9|106017.9|106617.9|106017.9|106617.9|106017.9|106617.9|106017.9|0
1618326000000|2021-04-13 15:00:00|106621.5|106021.5|106621.5|106021.5|106621.5|106021.5|106621.5|106021.5|0
1618326010000|2021-04-13 15:00:10|106611.9|106011.9|106601|106001|106611.9|106011.9|106601|106001|0
1618326020000|2021-04-13 15:00:20|106584.7|105984.7|106552|105952|106584.7|105984.7|106552|105952|0
1618326030000|2021-04-13 15:00:30|106538.3|105938.3|106526.1|105926.1|106538.3|105938.3|106526.1|105926.1|0
1618326040000|2021-04-13 15:00:40|106516.1|105916.1|106621.4|106021.4|106621.4|106021.4|106495.6|105895.6|3
1618326050000|2021-04-13 15:00:50|106621.3|106021.3|106621.3|106021.3|106621.3|106021.3|106621.3|106021.3|0
1618326060000|2021-04-13 15:01:00|106622.7|106022.7|106634.9|106034.9|106634.9|106034.9|106622.7|106022.7|0
1618326070000|2021-04-13 15:01:10|106638.5|106038.5|106638.5|106038.5|106638.5|106038.5|106638.5|106038.5|0
1618326080000|2021-04-13 15:01:20|106645.3|106045.3|106650.8|106050.8|106650.8|106050.8|106635.8|106035.8|0
1618326090000|2021-04-13 15:01:30|106635.8|106035.8|106586.7|105986.7|106635.8|106035.8|106586.7|105986.7|0
1618326100000|2021-04-13 15:01:40|106567.6|105967.6|106549.9|105949.9|106567.6|105967.6|106549.9|105949.9|0
1618326110000|2021-04-13 15:01:50|106541.7|105941.7|106518.6|105918.6|106541.7|105941.7|106518.6|105918.6|0
1618326120000|2021-04-13 15:02:00|106539|105939|106798.1|106198.1|106798.1|106198.1|106539|105939|0
1618326130000|2021-04-13 15:02:10|106775.8|106175.8|106818.1|106218.1|106887.6|106287.6|106770.8|106170.8|0
1618326140000|2021-04-13 15:02:20|106708.9|106108.9|106743.9|106143.9|106743.9|106143.9|106708.9|106108.9|1
1618326150000|2021-04-13 15:02:30|106900.3|106300.3|106994.9|106394.9|106994.9|106394.9|106900.3|106300.3|1
1618326170000|2021-04-13 15:02:50|106742|106142|106747.4|106147.4|106747.4|106147.4|106742|106142|0
1618326190000|2021-04-13 15:03:10|106739.7|106139.7|106732.8|106132.8|106739.7|106139.7|106732.8|106132.8|0
1618326200000|2021-04-13 15:03:20|106740.1|106140.1|106751|106151|106751|106151|106740.1|106140.1|0
1618326210000|2021-04-13 15:03:30|106746.9|106146.9|106745.5|106145.5|106758.2|106158.2|106745.5|106145.5|0
1618326220000|2021-04-13 15:03:40|106749.1|106149.1|106749.1|106149.1|106749.1|106149.1|106749.1|106149.1|0
1618326240000|2021-04-13 15:04:00|106752.7|106152.7|106752.7|106152.7|106752.7|106152.7|106752.7|106152.7|0
1618326250000|2021-04-13 15:04:10|106790.9|106190.9|106790.8|106190.8|106790.9|106190.9|106790.8|106190.8|0
1618326270000|2021-04-13 15:04:30|106801.7|106201.7|106796.2|106196.2|106801.7|106201.7|106796.2|106196.2|0
1618326280000|2021-04-13 15:04:40|106799.9|106199.9|106805.3|106205.3|106805.3|106205.3|106799.9|106199.9|0
1618326300000|2021-04-13 15:05:00|106936.2|106336.2|106936.2|106336.2|106936.2|106336.2|106936.2|106336.2|0
1618326310000|2021-04-13 15:05:10|106816.1|106216.1|106854.8|106254.8|106854.8|106254.8|106806.1|106206.1|0
1618326320000|2021-04-13 15:05:20|106841.2|106241.2|106831.2|106231.2|106841.2|106241.2|106831.2|106231.2|0
1618326330000|2021-04-13 15:05:30|106829.8|106229.8|106905.3|106305.3|106905.3|106305.3|106826.2|106226.2|0
1618326340000|2021-04-13 15:05:40|106932.5|106332.5|106930.2|106330.2|106939.8|106339.8|106930.2|106330.2|0
1618326350000|2021-04-13 15:05:50|107194.4|106594.4|107194.4|106594.4|107194.4|106594.4|107194.4|106594.4|0
1618326370000|2021-04-13 15:06:10|107194.3|106594.3|107194.3|106594.3|107194.3|106594.3|107194.3|106594.3|0
1618326380000|2021-04-13 15:06:20|107225.7|106625.7|107232.9|106632.9|107232.9|106632.9|107225.7|106625.7|0
1618326390000|2021-04-13 15:06:30|107254.7|106654.7|107254.7|106654.7|107254.7|106654.7|107254.7|106654.7|0
1618326420000|2021-04-13 15:07:00|107254.6|106654.6|107254.6|106654.6|107254.6|106654.6|107254.6|106654.6|0
1618326430000|2021-04-13 15:07:10|107258.2|106658.2|107258.2|106658.2|107258.2|106658.2|107258.2|106658.2|0
1618326450000|2021-04-13 15:07:30|107269.1|106669.1|107236.4|106636.4|107269.1|106669.1|107236.4|106636.4|1
1618326460000|2021-04-13 15:07:40|107225.5|106625.5|107225.5|106625.5|107225.5|106625.5|107225.5|106625.5|0
1618326480000|2021-04-13 15:08:00|107236.4|106636.4|107236.4|106636.4|107236.4|106636.4|107236.4|106636.4|0
1618326490000|2021-04-13 15:08:10|107255.4|106655.4|107255.4|106655.4|107255.4|106655.4|107255.4|106655.4|0
1618326500000|2021-04-13 15:08:20|107176.7|106576.7|107159|106559|107187.6|106587.6|107159|106559|0
1618326510000|2021-04-13 15:08:30|107186.2|106586.2|107156.7|106556.7|107193.5|106593.5|107149.4|106549.4|0
1618326520000|2021-04-13 15:08:40|107169.9|106569.9|107206.6|106606.6|107223|106623|107154.4|106554.4|0
1618326530000|2021-04-13 15:08:50|107224.3|106624.3|107191.6|106591.6|107224.3|106624.3|107191.6|106591.6|0
1618326540000|2021-04-13 15:09:00|107206.2|106606.2|107206.2|106606.2|107206.2|106606.2|107206.2|106606.2|0
1618326550000|2021-04-13 15:09:10|107202.5|106602.5|107241.1|106641.1|107242.4|106642.4|107202.5|106602.5|0
1618326560000|2021-04-13 15:09:20|107215.2|106615.2|107140.6|106540.6|107242.4|106642.4|107140.6|106540.6|0
1618326570000|2021-04-13 15:09:30|107133.3|106533.3|107062.8|106462.8|107133.3|106533.3|107062.8|106462.8|0
1618326580000|2021-04-13 15:09:40|107059.1|106459.1|107049.6|106449.6|107059.1|106459.1|107049.6|106449.6|0
1618326610000|2021-04-13 15:10:10|107049.5|106449.5|107049.5|106449.5|107049.5|106449.5|107049.5|106449.5|0
1618326640000|2021-04-13 15:10:40|107049.4|106449.4|107073.1|106473.1|107079.4|106479.4|107049.4|106449.4|0
1618326650000|2021-04-13 15:10:50|107243.1|106643.1|107229.5|106629.5|107243.1|106643.1|107229.5|106629.5|0
1618326660000|2021-04-13 15:11:00|107214.9|106614.9|107242.1|106642.1|107253|106653|107214.9|106614.9|0
1618326670000|2021-04-13 15:11:10|107187.5|106587.5|107187.5|106587.5|107187.5|106587.5|107187.5|106587.5|0
1618326680000|2021-04-13 15:11:20|107179.8|106579.8|107222.9|106622.9|107229.8|106629.8|107179.8|106579.8|0
1618326690000|2021-04-13 15:11:30|107218.8|106618.8|107225.6|106625.6|107225.6|106625.6|107218.8|106618.8|0
1618326730000|2021-04-13 15:12:10|107225.5|106625.5|107225.5|106625.5|107236.4|106636.4|107224.2|106624.2|2
1618326760000|2021-04-13 15:12:40|107330.9|106730.9|107330.9|106730.9|107330.9|106730.9|107330.9|106730.9|0
1618326780000|2021-04-13 15:13:00|107334.5|106734.5|107334.5|106734.5|107334.5|106734.5|107334.5|106734.5|0
1618326790000|2021-04-13 15:13:10|107491|106891|107489.1|106889.1|107494.6|106894.6|107489.1|106889.1|0
1618326840000|2021-04-13 15:14:00|107503.6|106903.6|107503.6|106903.6|107503.6|106903.6|107503.6|106903.6|0
1618326850000|2021-04-13 15:14:10|107489|106889|107489|106889|107489|106889|107489|106889|0
1618326870000|2021-04-13 15:14:30|107488.9|106888.9|107488.9|106888.9|107488.9|106888.9|107488.9|106888.9|0
1618326900000|2021-04-13 15:15:00|107488.8|106888.8|107488.8|106888.8|107488.8|106888.8|107488.8|106888.8|0
1618326930000|2021-04-13 15:15:30|107419.6|106819.6|107419.6|106819.6|107419.6|106819.6|107419.6|106819.6|0
1618326960000|2021-04-13 15:16:00|107419.5|106819.5|107419.5|106819.5|107419.5|106819.5|107419.5|106819.5|0
1618326970000|2021-04-13 15:16:10|107426.3|106826.3|107444.5|106844.5|107444.5|106844.5|107426.3|106826.3|0
1618326980000|2021-04-13 15:16:20|107449.9|106849.9|107493.5|106893.5|107504.3|106904.3|107449.9|106849.9|1
1618326990000|2021-04-13 15:16:30|107473|106873|107563.4|106963.4|107563.4|106963.4|107473|106873|0
1618327000000|2021-04-13 15:16:40|107574.3|106974.3|107568.9|106968.9|107574.3|106974.3|107568.9|106968.9|0
1618327020000|2021-04-13 15:17:00|107568.8|106968.8|107568.8|106968.8|107568.8|106968.8|107568.8|106968.8|0
1618327040000|2021-04-13 15:17:20|107564.7|106964.7|107564.7|106964.7|107564.7|106964.7|107564.7|106964.7|0
1618327060000|2021-04-13 15:17:40|107586.4|106986.4|107679.6|107079.6|107690.5|107090.5|107586.4|106986.4|0
1618327070000|2021-04-13 15:17:50|107674.1|107074.1|107744.1|107544.1|107915.5|107544.1|107574.6|107074.1|3
1618327090000|2021-04-13 15:18:10|107744|107544|107744|107544|107744|107544|107744|107544|0
1618327110000|2021-04-13 15:18:30|107466.3|106866.3|107492.1|106892.1|107492.1|106892.1|107466.3|106866.3|2
1618327120000|2021-04-13 15:18:40|107509.8|106909.8|107668.9|107068.9|107668.9|107068.9|107509.8|106909.8|0
1618327130000|2021-04-13 15:18:50|107692.5|107092.5|107467.6|106867.6|107698.9|107098.9|107467.6|106867.6|0
1618327140000|2021-04-13 15:19:00|107475.7|106875.7|107486.6|106886.6|107486.6|106886.6|107475.7|106875.7|0
1618327150000|2021-04-13 15:19:10|107488|106888|107547.5|106947.5|107547.5|106947.5|107488|106888|0
1618327160000|2021-04-13 15:19:20|107550.2|106950.2|107620.2|107020.2|107620.2|107020.2|107550.2|106950.2|0
1618327170000|2021-04-13 15:19:30|107627.4|107027.4|107653.8|107053.8|107653.8|107053.8|107627.4|107027.4|0
1618327180000|2021-04-13 15:19:40|107657.4|107057.4|107662|107062|107672.4|107072.4|107657.4|107057.4|0
1618327190000|2021-04-13 15:19:50|107666.9|107066.9|107666.9|107066.9|107666.9|107066.9|107666.9|107066.9|0
1618327200000|2021-04-13 15:20:00|107605.7|107005.7|107605.7|107005.7|107605.7|107005.7|107605.7|107005.7|0
1618327210000|2021-04-13 15:20:10|107605.6|107005.6|107605.6|107005.6|107605.6|107005.6|107605.6|107005.6|0
1618327230000|2021-04-13 15:20:30|107601.9|107001.9|107601.9|107001.9|107601.9|107001.9|107601.9|107001.9|0
1618327250000|2021-04-13 15:20:50|107479|106879|107479|106879|107479|106879|107479|106879|1
1618327270000|2021-04-13 15:21:10|107478.9|106878.9|107478.9|106878.9|107478.9|106878.9|107478.9|106878.9|0
1618327300000|2021-04-13 15:21:40|107272.6|106672.6|107263|106663|107272.6|106672.6|107263|106663|1
1618327310000|2021-04-13 15:21:50|107261.7|106661.7|107263.5|106663.5|107263.5|106663.5|107238.5|106638.5|0
1618327320000|2021-04-13 15:22:00|107297.5|106697.5|107271.2|106671.2|107297.5|106697.5|107271.2|106671.2|0
1618327330000|2021-04-13 15:22:10|107271.1|106671.1|107271.1|106671.1|107271.1|106671.1|107271.1|106671.1|0
1618327340000|2021-04-13 15:22:20|107171.1|106571.1|107171.1|106571.1|107171.1|106571.1|107171.1|106571.1|0
1618327350000|2021-04-13 15:22:30|107169.7|106569.7|107169.7|106569.7|107169.7|106569.7|107169.7|106569.7|0
1618327380000|2021-04-13 15:23:00|107457.8|106857.8|107446.9|106846.9|107457.8|106857.8|107446.9|106846.9|0
1618327390000|2021-04-13 15:23:10|107457.8|106857.8|107457.8|106857.8|107457.8|106857.8|107457.8|106857.8|0
1618327410000|2021-04-13 15:23:30|107457.7|106857.7|107457.7|106857.7|107457.7|106857.7|107457.7|106857.7|0
1618327440000|2021-04-13 15:24:00|107457.6|106857.6|107416.7|106816.7|107463.1|106863.1|107405.8|106805.8|0
1618327450000|2021-04-13 15:24:10|107460.3|106860.3|107419.4|106819.4|107460.3|106860.3|107419.4|106819.4|0
1618327460000|2021-04-13 15:24:20|107415.8|106815.8|107438.5|106838.5|107456.7|106856.7|107415.8|106815.8|0
1618327470000|2021-04-13 15:24:30|107460.3|106860.3|107460.3|106860.3|107460.3|106860.3|107460.3|106860.3|0
1618327480000|2021-04-13 15:24:40|107449.3|106849.3|107460.2|106860.2|107460.3|106860.3|107445.7|106845.7|0
1618327530000|2021-04-13 15:25:30|107460.1|106860.1|107460.1|106860.1|107460.1|106860.1|107460.1|106860.1|0
1618327560000|2021-04-13 15:26:00|107460|106860|107460|106860|107460|106860|107460|106860|0
1618327590000|2021-04-13 15:26:30|107459.9|106859.9|107459.9|106859.9|107459.9|106859.9|107459.9|106859.9|0
1618327630000|2021-04-13 15:27:10|107459.8|106859.8|107459.8|106859.8|107459.8|106859.8|107459.8|106859.8|0
1618327650000|2021-04-13 15:27:30|107533.2|106933.2|107678.8|107078.8|107678.8|107078.8|107533.2|106933.2|0
1618327660000|2021-04-13 15:27:40|107584.1|106984.1|107584.1|106984.1|107584.1|106984.1|107584.1|106984.1|0
1618327690000|2021-04-13 15:28:10|107678.7|107078.7|107678.7|107078.7|107678.7|107078.7|107678.7|107078.7|0
1618327710000|2021-04-13 15:28:30|107678.6|107078.6|107678.6|107078.6|107678.6|107078.6|107678.6|107078.6|0
1618327750000|2021-04-13 15:29:10|107678.5|107078.5|107678.5|107078.5|107678.5|107078.5|107678.5|107078.5|0
1618327780000|2021-04-13 15:29:40|107678.4|107078.4|107678.4|107078.4|107678.4|107078.4|107678.4|107078.4|0
1618327810000|2021-04-13 15:30:10|107678.3|107078.3|107678.3|107078.3|107678.3|107078.3|107678.3|107078.3|0
1618327850000|2021-04-13 15:30:50|107679.6|107079.6|107679.6|107079.6|107679.6|107079.6|107679.6|107079.6|0
1618327860000|2021-04-13 15:31:00|107704.1|107104.1|107769.6|107169.6|107769.6|107169.6|107704.1|107104.1|0
1618327870000|2021-04-13 15:31:10|107773.6|107173.6|107682.3|107082.3|107773.6|107173.6|107682.3|107082.3|0
1618327890000|2021-04-13 15:31:30|107682.2|107082.2|107682.2|107082.2|107682.2|107082.2|107682.2|107082.2|0
1618327920000|2021-04-13 15:32:00|107682.1|107082.1|107682.1|107082.1|107682.1|107082.1|107682.1|107082.1|0
1618327950000|2021-04-13 15:32:30|107682|107082|107682|107082|107682|107082|107682|107082|0
1618327980000|2021-04-13 15:33:00|107685.6|107085.6|107685.6|107085.6|107685.6|107085.6|107685.6|107085.6|0
1618328010000|2021-04-13 15:33:30|107685.5|107085.5|107685.5|107085.5|107685.5|107085.5|107685.5|107085.5|0
1618328040000|2021-04-13 15:34:00|107685.4|107085.4|107685.4|107085.4|107685.4|107085.4|107685.4|107085.4|0
1618328050000|2021-04-13 15:34:10|107681.7|107081.7|107681.7|107081.7|107681.7|107081.7|107681.7|107081.7|0
1618328070000|2021-04-13 15:34:30|107643.2|107043.2|107763.3|107163.3|107763.3|107163.3|107643.2|107043.2|0
1618328090000|2021-04-13 15:34:50|107758.2|107158.2|107758.2|107158.2|107758.2|107158.2|107758.2|107158.2|0
1618328130000|2021-04-13 15:35:30|107758.1|107158.1|107758.1|107158.1|107758.1|107158.1|107758.1|107158.1|0
1618328160000|2021-04-13 15:36:00|107758|107158|107758|107158|107758|107158|107758|107158|0
1618328200000|2021-04-13 15:36:40|107757.9|107157.9|107757.9|107157.9|107757.9|107157.9|107757.9|107157.9|0
1618328230000|2021-04-13 15:37:10|107757.8|107157.8|107757.8|107157.8|107757.8|107157.8|107757.8|107157.8|0
1618328260000|2021-04-13 15:37:40|107760|107160|107760|107160|107760|107160|107760|107160|0
1618328310000|2021-04-13 15:38:30|107759.9|107159.9|107759.9|107159.9|107759.9|107159.9|107759.9|107159.9|0
1618328340000|2021-04-13 15:39:00|107759.8|107159.8|107759.8|107159.8|107759.8|107159.8|107759.8|107159.8|0
1618328370000|2021-04-13 15:39:30|107759.7|107159.7|107759.7|107159.7|107759.7|107159.7|107759.7|107159.7|0
1618328400000|2021-04-13 15:40:00|107467.4|106867.4|107522.4|106922.4|107572.4|106972.4|107467.4|106867.4|1
1618328410000|2021-04-13 15:40:10|107522.3|106922.3|107522.3|106922.3|107522.3|106922.3|107522.3|106922.3|0
1618328460000|2021-04-13 15:41:00|107522.2|106922.2|107522.2|106922.2|107522.2|106922.2|107522.2|106922.2|0
1618328490000|2021-04-13 15:41:30|107522.1|106922.1|107522.1|106922.1|107522.1|106922.1|107522.1|106922.1|0
1618328510000|2021-04-13 15:41:50|107558.5|106958.5|107572.1|106972.1|107572.1|106972.1|107558.5|106958.5|0
1618328530000|2021-04-13 15:42:10|107952|107352|107952|107352|107952|107352|107952|107352|0
1618328560000|2021-04-13 15:42:40|107951.9|107351.9|107951.9|107351.9|107951.9|107351.9|107951.9|107351.9|0
1618328590000|2021-04-13 15:43:10|107951.8|107351.8|107951.8|107351.8|107951.8|107351.8|107951.8|107351.8|0
1618328620000|2021-04-13 15:43:40|107951.7|107351.7|107951.7|107351.7|107951.7|107351.7|107951.7|107351.7|0
1618328640000|2021-04-13 15:44:00|107936.7|107336.7|107936.7|107336.7|107936.7|107336.7|107936.7|107336.7|0
1618328660000|2021-04-13 15:44:20|||||||||1
1618328670000|2021-04-13 15:44:30|107951.6|107351.6|107951.6|107351.6|107951.6|107351.6|107951.6|107351.6|0
1618328700000|2021-04-13 15:45:00|107951.5|107351.5|107951.5|107351.5|107951.5|107351.5|107951.5|107351.5|0
1618328740000|2021-04-13 15:45:40|107951.4|107351.4|107951.4|107351.4|107951.4|107351.4|107951.4|107351.4|0
1618328770000|2021-04-13 15:46:10|107951.3|107351.3|107951.3|107351.3|107951.3|107351.3|107951.3|107351.3|0
1618328800000|2021-04-13 15:46:40|107951.2|107351.2|107951.2|107351.2|107951.2|107351.2|107951.2|107351.2|0
1618328850000|2021-04-13 15:47:30|107951.1|107351.1|107951.1|107351.1|107951.1|107351.1|107951.1|107351.1|0
1618328880000|2021-04-13 15:48:00|107951|107351|107951|107351|107951|107351|107951|107351|0
1618328920000|2021-04-13 15:48:40|107950.9|107350.9|107950.9|107350.9|107950.9|107350.9|107950.9|107350.9|0
1618328950000|2021-04-13 15:49:10|107950.8|107350.8|107950.8|107350.8|107950.8|107350.8|107950.8|107350.8|0
1618328980000|2021-04-13 15:49:40|107950.7|107350.7|107950.7|107350.7|107950.7|107350.7|107950.7|107350.7|0
1618329000000|2021-04-13 15:50:00|107957.5|107357.5|108139.5|107539.5|108139.5|107539.5|107957.5|107357.5|0
1618329010000|2021-04-13 15:50:10|108146.3|107546.3|108146.3|107546.3|108146.3|107546.3|108146.3|107546.3|0
1618329020000|2021-04-13 15:50:20|108151.7|107551.7|108151.7|107551.7|108151.7|107551.7|108151.7|107551.7|1
1618329040000|2021-04-13 15:50:40|108151.6|107551.6|108151.6|107551.6|108151.6|107551.6|108151.6|107551.6|0
1618329060000|2021-04-13 15:51:00|108174.8|107574.8|108174.8|107574.8|108174.8|107574.8|108174.8|107574.8|0
1618329070000|2021-04-13 15:51:10|108178.4|107578.4|108178.4|107578.4|108178.4|107578.4|108178.4|107578.4|0
1618329080000|2021-04-13 15:51:20|108177|107577|108177|107577|108177|107577|108177|107577|0
1618329090000|2021-04-13 15:51:30|108173.4|107573.4|108173.4|107573.4|108173.4|107573.4|108173.4|107573.4|0
1618329100000|2021-04-13 15:51:40|108173.3|107573.3|108173.3|107573.3|108173.3|107573.3|108173.3|107573.3|0
1618329130000|2021-04-13 15:52:10|108173.2|107573.2|108173.2|107573.2|108173.2|107573.2|108173.2|107573.2|0
1618329180000|2021-04-13 15:53:00|108282.4|107682.4|108295.9|107695.9|108295.9|107695.9|108282.4|107682.4|0
1618329190000|2021-04-13 15:53:10|108293.7|107693.7|108261|107661|108293.7|107693.7|108261|107661|0
1618329210000|2021-04-13 15:53:30|108260.9|107660.9|108260.9|107660.9|108260.9|107660.9|108260.9|107660.9|0
1618329220000|2021-04-13 15:53:40|108295.8|107695.8|108260.9|107660.9|108295.8|107695.8|108260.9|107660.9|1
1618329240000|2021-04-13 15:54:00|108260.8|107660.8|108260.8|107660.8|108260.8|107660.8|108260.8|107660.8|0
1618329250000|2021-04-13 15:54:10|108247.2|107647.2|108225.4|107625.4|108247.2|107647.2|108225.4|107625.4|1
1618329270000|2021-04-13 15:54:30|108225.3|107625.3|108225.3|107625.3|108225.3|107625.3|108225.3|107625.3|0
1618329300000|2021-04-13 15:55:00|108225.2|107625.2|108225.2|107625.2|108225.2|107625.2|108225.2|107625.2|0
1618329320000|2021-04-13 15:55:20|108227.9|107627.9|108227.9|107627.9|108227.9|107627.9|108227.9|107627.9|0
1618329340000|2021-04-13 15:55:40|108227.8|107627.8|108227.8|107627.8|108227.8|107627.8|108227.8|107627.8|0
1618329360000|2021-04-13 15:56:00|108225.1|107625.1|108225.1|107625.1|108225.1|107625.1|108225.1|107625.1|0
1618329370000|2021-04-13 15:56:10|108225|107625|108225|107625|108225|107625|108225|107625|0
1618329390000|2021-04-13 15:56:30|108181.3|107581.3|108181.3|107581.3|108181.3|107581.3|108181.3|107581.3|0
1618329400000|2021-04-13 15:56:40|108163|107563|108163|107563|108163|107563|108163|107563|0
1618329420000|2021-04-13 15:57:00|108126.6|107526.6|108126.6|107526.6|108126.6|107526.6|108126.6|107526.6|0
1618329430000|2021-04-13 15:57:10|108122.9|107522.9|108122.9|107522.9|108122.9|107522.9|108122.9|107522.9|0
1618329440000|2021-04-13 15:57:20|108126.5|107526.5|108125.2|107525.2|108126.5|107526.5|108125.2|107525.2|0
1618329460000|2021-04-13 15:57:40|107979.5|107379.5|107979.5|107379.5|107979.5|107379.5|107979.5|107379.5|0
1618329480000|2021-04-13 15:58:00|107979.4|107379.4|107979.4|107379.4|107979.4|107379.4|107979.4|107379.4|0
1618329490000|2021-04-13 15:58:10|108001.1|107401.1|108001.1|107401.1|108001.1|107401.1|108001.1|107401.1|2
1618329500000|2021-04-13 15:58:20|107980.7|107380.7|107980.7|107380.7|107980.7|107380.7|107980.7|107380.7|0
1618329520000|2021-04-13 15:58:40|108126.3|107526.3|108126.3|107526.3|108126.3|107526.3|108126.3|107526.3|0
1618329540000|2021-04-13 15:59:00|108137.2|107537.2|108137.2|107537.2|108137.2|107537.2|108137.2|107537.2|0
1618329550000|2021-04-13 15:59:10|108137.1|107537.1|108137.1|107537.1|108137.1|107537.1|108137.1|107537.1|0
1618329570000|2021-04-13 15:59:30|108006|107406|108006|107406|108006|107406|108006|107406|0
1618329580000|2021-04-13 15:59:40|107987.8|107387.8|107987.8|107387.8|107987.8|107387.8|107987.8|107387.8|0
1618329600000|2021-04-13 16:00:00|108137|107537|108137|107537|108137|107537|108137|107537|0
1618329610000|2021-04-13 16:00:10|108140.6|107540.6|108175.6|107575.6|108175.6|107575.6|108140.6|107540.6|1
1618329620000|2021-04-13 16:00:20|108147.8|107547.8|108151.4|107551.4|108151.4|107551.4|108147.8|107547.8|0
1618329660000|2021-04-13 16:01:00|108151.3|107551.3|108151.3|107551.3|108151.3|107551.3|108151.3|107551.3|0
1618329690000|2021-04-13 16:01:30|108176.7|107576.7|108176.7|107576.7|108176.7|107576.7|108176.7|107576.7|0
1618329720000|2021-04-13 16:02:00|108176.6|107576.6|108176.6|107576.6|108176.6|107576.6|108176.6|107576.6|0
1618329750000|2021-04-13 16:02:30|108175.2|107575.2|108175.2|107575.2|108175.2|107575.2|108175.2|107575.2|0
1618329780000|2021-04-13 16:03:00|108175.1|107575.1|108175.1|107575.1|108175.1|107575.1|108175.1|107575.1|0
1618329810000|2021-04-13 16:03:30|108175|107575|108175|107575|108175|107575|108175|107575|0
1618329840000|2021-04-13 16:04:00|108174.9|107574.9|108174.9|107574.9|108174.9|107574.9|108174.9|107574.9|0
1618329880000|2021-04-13 16:04:40|108094.7|107494.7|108094.7|107494.7|108094.7|107494.7|108094.7|107494.7|0
1618329900000|2021-04-13 16:05:00|108076.5|107476.5|108076.5|107476.5|108076.5|107476.5|108076.5|107476.5|0
1618329910000|2021-04-13 16:05:10|108072.8|107472.8|108072.8|107472.8|108072.8|107472.8|108072.8|107472.8|0
1618329930000|2021-04-13 16:05:30|108072.7|107472.7|108065.9|107465.9|108072.7|107472.7|108065.9|107465.9|0
1618329960000|2021-04-13 16:06:00|108041.4|107441.4|108041.4|107441.4|108041.4|107441.4|108041.4|107441.4|0
1618329990000|2021-04-13 16:06:30|108041.3|107441.3|108041.3|107441.3|108041.3|107441.3|108041.3|107441.3|0
1618330000000|2021-04-13 16:06:40|108048.6|107448.6|108048.6|107448.6|108048.6|107448.6|108048.6|107448.6|0
1618330020000|2021-04-13 16:07:00|108048.5|107448.5|108048.5|107448.5|108048.5|107448.5|108048.5|107448.5|0
1618330050000|2021-04-13 16:07:30|108048.4|107448.4|108048.4|107448.4|108048.4|107448.4|108048.4|107448.4|0
1618330060000|2021-04-13 16:07:40|108036.2|107436.2|107952.4|107352.4|108036.2|107436.2|107952.4|107352.4|0
1618330070000|2021-04-13 16:07:50|107951|107351|107951|107351|107951|107351|107951|107351|0
1618330100000|2021-04-13 16:08:20|107945.5|107345.5|107927.3|107327.3|107945.5|107345.5|107927.3|107327.3|0
1618330110000|2021-04-13 16:08:30|107925.9|107325.9|107927.3|107327.3|107927.3|107327.3|107912.3|107312.3|0
1618330130000|2021-04-13 16:08:50|107927.2|107327.2|107960.6|107360.6|108027.4|107427.4|107927.2|107327.2|0
1618330140000|2021-04-13 16:09:00|107953.3|107353.3|107987.3|107387.3|107987.3|107387.3|107953.3|107353.3|0
1618330150000|2021-04-13 16:09:10|107987.2|107387.2|107987.2|107387.2|107987.2|107387.2|107987.2|107387.2|0
1618330180000|2021-04-13 16:09:40|107980.4|107380.4|107941.3|107341.3|107980.4|107380.4|107941.3|107341.3|0
1618330190000|2021-04-13 16:09:50|107961.6|107361.6|107961.6|107361.6|107961.6|107361.6|107961.6|107361.6|0
1618330200000|2021-04-13 16:10:00|107921.6|107321.6|107921.6|107321.6|107921.6|107321.6|107921.6|107321.6|0
1618330210000|2021-04-13 16:10:10|107961.6|107361.6|107961.6|107361.6|107961.6|107361.6|107961.6|107361.6|0
1618330230000|2021-04-13 16:10:30|107961.5|107361.5|107961.5|107361.5|107961.5|107361.5|107961.5|107361.5|0
1618330260000|2021-04-13 16:11:00|107961.4|107361.4|107961.4|107361.4|107961.4|107361.4|107961.4|107361.4|0
1618330300000|2021-04-13 16:11:40|107961.3|107361.3|107961.3|107361.3|107961.3|107361.3|107961.3|107361.3|0
1618330320000|2021-04-13 16:12:00|107986.8|107386.8|107986.8|107386.8|107986.8|107386.8|107986.8|107386.8|0
1618330330000|2021-04-13 16:12:10|107986.7|107386.7|107986.7|107386.7|107986.7|107386.7|107986.7|107386.7|0
1618330380000|2021-04-13 16:13:00|107986.6|107386.6|107986.6|107386.6|107986.6|107386.6|107986.6|107386.6|0
1618330410000|2021-04-13 16:13:30|107986.5|107386.5|107986.5|107386.5|107986.5|107386.5|107986.5|107386.5|0
1618330430000|2021-04-13 16:13:50|108123.4|107523.4|108123.4|107523.4|108123.4|107523.4|108123.4|107523.4|2
1618330440000|2021-04-13 16:14:00|108116.6|107516.6|108116.6|107516.6|108116.6|107516.6|108116.6|107516.6|0
1618330450000|2021-04-13 16:14:10|108098.3|107498.3|108098.3|107498.3|108098.3|107498.3|108098.3|107498.3|0
1618330480000|2021-04-13 16:14:40|108128.1|107528.1|108192|107592|108192|107592|108128.1|107528.1|0
1618330500000|2021-04-13 16:15:00|108195.6|107595.6|108182.4|107582.4|108195.6|107595.6|108178.8|107578.8|0
1618330510000|2021-04-13 16:15:10|108178.7|107578.7|108178.7|107578.7|108178.7|107578.7|108178.7|107578.7|0
1618330540000|2021-04-13 16:15:40|108178.6|107578.6|108178.6|107578.6|108178.6|107578.6|108178.6|107578.6|0
1618330570000|2021-04-13 16:16:10|108215|107615|108215|107615|108215|107615|108215|107615|0
1618330590000|2021-04-13 16:16:30|108214.9|107614.9|108213.6|107613.6|108214.9|107614.9|108213.6|107613.6|0
1618330600000|2021-04-13 16:16:40|108213.5|107613.5|108213.5|107613.5|108213.5|107613.5|108213.5|107613.5|0
1618330650000|2021-04-13 16:17:30|108213.4|107613.4|108213.4|107613.4|108213.4|107613.4|108213.4|107613.4|0
1618330680000|2021-04-13 16:18:00|108213.3|107613.3|108213.3|107613.3|108213.3|107613.3|108213.3|107613.3|0
1618330720000|2021-04-13 16:18:40|108213.2|107613.2|108213.2|107613.2|108213.2|107613.2|108213.2|107613.2|0
1618330750000|2021-04-13 16:19:10|108213.1|107613.1|108213.1|107613.1|108213.1|107613.1|108213.1|107613.1|0
1618330800000|2021-04-13 16:20:00|108213|107613|108213|107613|108213|107613|108213|107613|0
1618330830000|2021-04-13 16:20:30|108212.9|107612.9|108212.9|107612.9|108212.9|107612.9|108212.9|107612.9|0
1618330840000|2021-04-13 16:20:40|108234.6|107634.6|108234.6|107634.6|108234.6|107634.6|108234.6|107634.6|0
1618330870000|2021-04-13 16:21:10|108249.1|107649.1|108249.1|107649.1|108249.1|107649.1|108249.1|107649.1|0
1618330900000|2021-04-13 16:21:40|108249|107649|108249|107649|108249|107649|108249|107649|0
1618330920000|2021-04-13 16:22:00|108252.6|107652.6|108252.6|107652.6|108252.6|107652.6|108252.6|107652.6|0
1618330950000|2021-04-13 16:22:30|108252.5|107652.5|108252.5|107652.5|108252.5|107652.5|108252.5|107652.5|0
1618330990000|2021-04-13 16:23:10|108252.4|107652.4|108252.4|107652.4|108252.4|107652.4|108252.4|107652.4|0
1618331020000|2021-04-13 16:23:40|108252.3|107652.3|108252.3|107652.3|108252.3|107652.3|108252.3|107652.3|0
1618331050000|2021-04-13 16:24:10|108252.2|107652.2|108252.2|107652.2|108252.2|107652.2|108252.2|107652.2|0
1618331100000|2021-04-13 16:25:00|108252.1|107652.1|108252.1|107652.1|108252.1|107652.1|108252.1|107652.1|0
1618331130000|2021-04-13 16:25:30|108237.5|107637.5|108237.5|107637.5|108237.5|107637.5|108237.5|107637.5|0
1618331140000|2021-04-13 16:25:40|108252|107652|108252|107652|108252|107652|108252|107652|0
1618331170000|2021-04-13 16:26:10|108251.9|107651.9|108251.9|107651.9|108251.9|107651.9|108251.9|107651.9|0
1618331200000|2021-04-13 16:26:40|108251.8|107651.8|108251.8|107651.8|108251.8|107651.8|108251.8|107651.8|0
1618331230000|2021-04-13 16:27:10|108257.2|107657.2|108257.2|107657.2|108257.2|107657.2|108257.2|107657.2|1
1618331240000|2021-04-13 16:27:20|108264|107664|108265.3|107665.3|108265.3|107665.3|108264|107664|1
1618331260000|2021-04-13 16:27:40|108265.2|107665.2|108265.2|107665.2|108265.2|107665.2|108265.2|107665.2|0
1618331310000|2021-04-13 16:28:30|108265.1|107665.1|108265.1|107665.1|108265.1|107665.1|108265.1|107665.1|0
1618331340000|2021-04-13 16:29:00|108265|107665|108265|107665|108265|107665|108265|107665|0
1618331370000|2021-04-13 16:29:30|108195.7|107595.7|108195.7|107595.7|108195.7|107595.7|108195.7|107595.7|0
1618331390000|2021-04-13 16:29:50|108216|107616|108248.8|107648.8|108248.8|107648.8|108216|107616|0
1618331430000|2021-04-13 16:30:30|108248.7|107648.7|108248.7|107648.7|108248.7|107648.7|108248.7|107648.7|0
1618331460000|2021-04-13 16:31:00|108248.6|107648.6|108248.6|107648.6|108248.6|107648.6|108248.6|107648.6|0
1618331500000|2021-04-13 16:31:40|108248.5|107648.5|108248.5|107648.5|108248.5|107648.5|108248.5|107648.5|0
1618331520000|2021-04-13 16:32:00|108244.8|107644.8|108244.8|107644.8|108244.8|107644.8|108244.8|107644.8|0
1618331550000|2021-04-13 16:32:30|108244.7|107644.7|108244.7|107644.7|108244.7|107644.7|108244.7|107644.7|0
1618331590000|2021-04-13 16:33:10|108244.6|107644.6|108244.6|107644.6|108244.6|107644.6|108244.6|107644.6|0
1618331620000|2021-04-13 16:33:40|108244.5|107644.5|108244.5|107644.5|108244.5|107644.5|108244.5|107644.5|0
1618331670000|2021-04-13 16:34:30|108244.4|107644.4|108244.4|107644.4|108244.4|107644.4|108244.4|107644.4|0
1618331700000|2021-04-13 16:35:00|108244.3|107644.3|108244.3|107644.3|108244.3|107644.3|108244.3|107644.3|0
1618331730000|2021-04-13 16:35:30|108244.2|107644.2|108244.2|107644.2|108244.2|107644.2|108244.2|107644.2|0
1618331750000|2021-04-13 16:35:50|||||||||1
1618331760000|2021-04-13 16:36:00|108257.7|107657.7|108184.2|107584.2|108257.7|107657.7|108184.2|107584.2|3
1618331780000|2021-04-13 16:36:20|108174.7|107574.7|108174.7|107574.7|108174.7|107574.7|108174.7|107574.7|1
1618331790000|2021-04-13 16:36:30|108155.7|107555.7|108072.9|107472.9|108155.7|107555.7|108060.7|107460.7|0
1618331820000|2021-04-13 16:37:00|108072.8|107472.8|108121.7|107521.7|108121.7|107521.7|108072.8|107472.8|0
1618331830000|2021-04-13 16:37:10|108072.8|107472.8|108072.8|107472.8|108072.8|107472.8|108072.8|107472.8|0
1618331860000|2021-04-13 16:37:40|108072.7|107472.7|108072.7|107472.7|108072.7|107472.7|108072.7|107472.7|0
1618331900000|2021-04-13 16:38:20|108113.3|107513.3|108113.3|107513.3|108113.3|107513.3|108113.3|107513.3|0
1618331930000|2021-04-13 16:38:50|108122.7|107522.7|108122.7|107522.7|108122.7|107522.7|108122.7|107522.7|0
1618331970000|2021-04-13 16:39:30|108122.6|107522.6|108122.6|107522.6|108122.6|107522.6|108122.6|107522.6|0
1618332010000|2021-04-13 16:40:10|108122.5|107522.5|108122.5|107522.5|108122.5|107522.5|108122.5|107522.5|0
1618332040000|2021-04-13 16:40:40|108122.4|107522.4|108122.4|107522.4|108122.4|107522.4|108122.4|107522.4|0
1618332070000|2021-04-13 16:41:10|108122.3|107522.3|108122.3|107522.3|108122.3|107522.3|108122.3|107522.3|0
1618332120000|2021-04-13 16:42:00|108122.2|107522.2|108122.2|107522.2|108122.2|107522.2|108122.2|107522.2|0
1618332150000|2021-04-13 16:42:30|108122.1|107522.1|108128.9|107528.9|108128.9|107528.9|108122.1|107522.1|0
1618332180000|2021-04-13 16:43:00|108128.8|107528.8|108128.8|107528.8|108128.8|107528.8|108128.8|107528.8|0
1618332190000|2021-04-13 16:43:10|108162.7|107562.7|108162.7|107562.7|108162.7|107562.7|108162.7|107562.7|0
1618332220000|2021-04-13 16:43:40|108162.6|107562.6|108162.6|107562.6|108162.6|107562.6|108162.6|107562.6|0
1618332250000|2021-04-13 16:44:10|108162.5|107562.5|108162.5|107562.5|108162.5|107562.5|108162.5|107562.5|0
1618332290000|2021-04-13 16:44:50|108170.6|107570.6|108170.6|107570.6|108170.6|107570.6|108170.6|107570.6|0
1618332310000|2021-04-13 16:45:10|108170.5|107570.5|108170.5|107570.5|108170.5|107570.5|108170.5|107570.5|0
1618332340000|2021-04-13 16:45:40|108170.4|107570.4|108170.4|107570.4|108170.4|107570.4|108170.4|107570.4|0
1618332390000|2021-04-13 16:46:30|108170.3|107570.3|108170.3|107570.3|108170.3|107570.3|108170.3|107570.3|0
1618332420000|2021-04-13 16:47:00|108170.2|107570.2|108170.2|107570.2|108170.2|107570.2|108170.2|107570.2|0
1618332450000|2021-04-13 16:47:30|108170.1|107570.1|108170.1|107570.1|108170.1|107570.1|108170.1|107570.1|0
1618332490000|2021-04-13 16:48:10|108170|107570|108170|107570|108170|107570|108170|107570|0
1618332520000|2021-04-13 16:48:40|108169.9|107569.9|108169.9|107569.9|108169.9|107569.9|108169.9|107569.9|0
1618332570000|2021-04-13 16:49:30|108169.8|107569.8|108169.8|107569.8|108169.8|107569.8|108169.8|107569.8|0
1618332600000|2021-04-13 16:50:00|108169.7|107569.7|108190.1|107590.1|108190.1|107590.1|108169.7|107569.7|0
1618332610000|2021-04-13 16:50:10|108190|107590|108190|107590|108190|107590|108190|107590|0
1618332640000|2021-04-13 16:50:40|108189.9|107589.9|108189.9|107589.9|108189.9|107589.9|108189.9|107589.9|0
1618332690000|2021-04-13 16:51:30|108189.8|107589.8|108189.8|107589.8|108189.8|107589.8|108189.8|107589.8|0
1618332720000|2021-04-13 16:52:00|108189.7|107589.7|108189.7|107589.7|108189.7|107589.7|108189.7|107589.7|0
1618332760000|2021-04-13 16:52:40|108189.6|107589.6|108189.6|107589.6|108189.6|107589.6|108189.6|107589.6|0
1618332780000|2021-04-13 16:53:00|108209.9|107609.9|108209.9|107609.9|108209.9|107609.9|108209.9|107609.9|1
1618332790000|2021-04-13 16:53:10|108242.7|107642.7|108242.7|107642.7|108242.7|107642.7|108242.7|107642.7|0
1618332810000|2021-04-13 16:53:30|108242.6|107642.6|108242.6|107642.6|108242.6|107642.6|108242.6|107642.6|0
1618332840000|2021-04-13 16:54:00|108242.5|107642.5|108242.5|107642.5|108242.5|107642.5|108242.5|107642.5|0
1618332880000|2021-04-13 16:54:40|108242.4|107642.4|108242.4|107642.4|108242.4|107642.4|108242.4|107642.4|0
1618332910000|2021-04-13 16:55:10|108242.3|107642.3|108242.3|107642.3|108242.3|107642.3|108242.3|107642.3|0
1618332960000|2021-04-13 16:56:00|108242.2|107642.2|108242.2|107642.2|108242.2|107642.2|108242.2|107642.2|0
1618332990000|2021-04-13 16:56:30|108242.1|107642.1|108250.2|107650.2|108250.2|107650.2|108242.1|107642.1|0
1618333000000|2021-04-13 16:56:40|108229.9|107629.9|108229.9|107629.9|108229.9|107629.9|108229.9|107629.9|0
1618333020000|2021-04-13 16:57:00|108229.8|107629.8|108229.8|107629.8|108229.8|107629.8|108229.8|107629.8|0
1618333060000|2021-04-13 16:57:40|108229.7|107629.7|108229.7|107629.7|108229.7|107629.7|108229.7|107629.7|0
1618333090000|2021-04-13 16:58:10|108229.6|107629.6|108229.6|107629.6|108229.6|107629.6|108229.6|107629.6|0
1618333140000|2021-04-13 16:59:00|108229.5|107629.5|108216|107616|108229.5|107629.5|108216|107616|0
1618333150000|2021-04-13 16:59:10|107929.7|107869.7|107991.5|107791.5|107999.7|107869.7|107929.7|107791.5|1
1618333170000|2021-04-13 16:59:30|107958.7|107758.7|107958.7|107758.7|107958.7|107758.7|107958.7|107758.7|0
1618333180000|2021-04-13 16:59:40|107958.6|107758.6|107958.6|107758.6|107958.6|107758.6|107958.6|107758.6|0
1618333230000|2021-04-13 17:00:30|107958.5|107758.5|107958.5|107758.5|107958.5|107758.5|107958.5|107758.5|0
1618333260000|2021-04-13 17:01:00|107958.4|107758.4|108174.7|107574.7|108174.7|107758.4|107958.4|107574.7|1
1618333270000|2021-04-13 17:01:10|108208.5|107608.5|108208.5|107608.5|108208.5|107608.5|108208.5|107608.5|1
1618333300000|2021-04-13 17:01:40|108241.3|107641.3|108241.3|107641.3|108241.3|107641.3|108241.3|107641.3|0
1618333320000|2021-04-13 17:02:00|108241.2|107641.2|108241.2|107641.2|108241.2|107641.2|108241.2|107641.2|0
1618333350000|2021-04-13 17:02:30|108241.1|107641.1|108241.1|107641.1|108241.1|107641.1|108241.1|107641.1|0
1618333370000|2021-04-13 17:02:50|108227.5|107627.5|108227.5|107627.5|108227.5|107627.5|108227.5|107627.5|0
1618333390000|2021-04-13 17:03:10|108231.1|107631.1|108227|107627|108231.1|107631.1|108227|107627|0
1618333410000|2021-04-13 17:03:30|108318.1|107718.1|108343.7|107743.7|108343.7|107743.7|108318.1|107718.1|0
1618333420000|2021-04-13 17:03:40|108338.3|107738.3|108330|107730|108366.4|107766.4|108330|107730|0
1618333430000|2021-04-13 17:03:50|108323.1|107723.1|108320.8|107720.8|108323.1|107723.1|108320.8|107720.8|0
1618333450000|2021-04-13 17:04:10|108293.6|107693.6|108366.5|107766.5|108366.5|107766.5|108293.6|107693.6|0
1618333460000|2021-04-13 17:04:20|108159.7|107959.7|108230.9|107630.9|108230.9|107959.7|108159.7|107630.9|0
1618333470000|2021-04-13 17:04:30|108325.7|107725.7|108330.2|107730.2|108330.2|107730.2|108322.9|107722.9|0
1618333480000|2021-04-13 17:04:40|108332.5|107732.5|108332.5|107732.5|108332.5|107732.5|108332.5|107732.5|0
1618333500000|2021-04-13 17:05:00|108309.4|107709.4|108086.5|108026.5|108371.4|108026.5|108086.5|107709.4|0
1618333510000|2021-04-13 17:05:10|108438.6|107838.6|108485.9|107885.9|108486|107886|108438.6|107838.6|1
1618333530000|2021-04-13 17:05:30|108613.5|108013.5|108613.5|108013.5|108613.5|108013.5|108613.5|108013.5|0
1618333540000|2021-04-13 17:05:40|108671.8|108071.8|108671.8|108071.8|108671.8|108071.8|108671.8|108071.8|0
1618333550000|2021-04-13 17:05:50|108649.9|108049.9|108467.6|107867.6|108649.9|108049.9|108467.6|107867.6|1
1618333560000|2021-04-13 17:06:00|108445.7|107845.7|108445.7|107845.7|108445.7|107845.7|108445.7|107845.7|0
1618333590000|2021-04-13 17:06:30|108445.6|107845.6|108445.6|107845.6|108445.6|107845.6|108445.6|107845.6|0
1618333620000|2021-04-13 17:07:00|108482|107882|108482|107882|108482|107882|108482|107882|0
1618333630000|2021-04-13 17:07:10|108518.4|107918.4|108518.4|107918.4|108518.4|107918.4|108518.4|107918.4|0
1618333660000|2021-04-13 17:07:40|108536.6|107936.6|108536.6|107936.6|108536.6|107936.6|108536.6|107936.6|0
1618333680000|2021-04-13 17:08:00|108536.5|107936.5|108536.5|107936.5|108536.5|107936.5|108536.5|107936.5|0
1618333720000|2021-04-13 17:08:40|108536.4|107936.4|108536.4|107936.4|108536.4|107936.4|108536.4|107936.4|0
1618333750000|2021-04-13 17:09:10|108536.3|107936.3|108536.3|107936.3|108536.3|107936.3|108536.3|107936.3|0
1618333800000|2021-04-13 17:10:00|108536.2|107936.2|108536.2|107936.2|108536.2|107936.2|108536.2|107936.2|0
1618333830000|2021-04-13 17:10:30|108536.1|107936.1|108536.1|107936.1|108536.1|107936.1|108536.1|107936.1|0
1618333870000|2021-04-13 17:11:10|108536|107936|108536|107936|108536|107936|108536|107936|0
1618333900000|2021-04-13 17:11:40|108535.9|107935.9|108535.9|107935.9|108535.9|107935.9|108535.9|107935.9|0
1618333950000|2021-04-13 17:12:30|108535.8|107935.8|108535.8|107935.8|108535.8|107935.8|108535.8|107935.8|0
1618333970000|2021-04-13 17:12:50|108535.7|107935.7|108477.4|107877.4|108535.7|107935.7|108477.4|107877.4|1
1618333980000|2021-04-13 17:13:00|||||||||1
1618333990000|2021-04-13 17:13:10|||||||||2
1618334010000|2021-04-13 17:13:30|108477.3|107877.3|108477.3|107877.3|108477.3|107877.3|108477.3|107877.3|0
1618334040000|2021-04-13 17:14:00|108473.6|107873.6|108473.6|107873.6|108473.6|107873.6|108473.6|107873.6|0
1618334070000|2021-04-13 17:14:30|108473.5|107873.5|108473.5|107873.5|108473.5|107873.5|108473.5|107873.5|0
1618334080000|2021-04-13 17:14:40|||||||||1
1618334100000|2021-04-13 17:15:00|108473.4|107873.4|108473.4|107873.4|108473.4|107873.4|108473.4|107873.4|0
1618334130000|2021-04-13 17:15:30|108444.2|107844.2|108442.8|107842.8|108444.2|107844.2|108442.8|107842.8|0
1618334160000|2021-04-13 17:16:00|108441.4|107841.4|108438.7|107838.7|108441.4|107841.4|108438.7|107838.7|0
1618334170000|2021-04-13 17:16:10|108437.3|107837.3|108431.9|107831.9|108437.3|107837.3|108431.9|107831.9|0
1618334180000|2021-04-13 17:16:20|108433.2|107833.2|108426.4|107826.4|108433.2|107833.2|108426.4|107826.4|0
1618334190000|2021-04-13 17:16:30|108425.1|107825.1|108421|107821|108426.4|107826.4|108421|107821|0
1618334200000|2021-04-13 17:16:40|108419.6|107819.6|108416.9|107816.9|108419.6|107819.6|108416.9|107816.9|1
1618334210000|2021-04-13 17:16:50|108415.5|107815.5|108406.9|107806.9|108415.5|107815.5|108403.2|107803.2|0
1618334220000|2021-04-13 17:17:00|108408.2|107808.2|108445.3|107845.3|108445.3|107845.3|108396.9|107796.9|0
1618334250000|2021-04-13 17:17:30|108445.2|107845.2|108445.2|107845.2|108445.2|107845.2|108445.2|107845.2|0
1618334260000|2021-04-13 17:17:40|108449.2|107849.2|108450.6|107850.6|108450.6|107850.6|108449.2|107849.2|0
1618334280000|2021-04-13 17:18:00|108479.7|107879.7|108479.7|107879.7|108479.7|107879.7|108479.7|107879.7|0
1618334310000|2021-04-13 17:18:30|108479.6|107879.6|108472.9|107872.9|108479.6|107879.6|108472.9|107872.9|2
1618334320000|2021-04-13 17:18:40|108472.8|107872.8|108472.8|107872.8|108472.8|107872.8|108472.8|107872.8|0
1618334360000|2021-04-13 17:19:20|108466|107866|108466|107866|108466|107866|108466|107866|0
1618334370000|2021-04-13 17:19:30|108465.9|107865.9|108465.9|107865.9|108465.9|107865.9|108465.9|107865.9|0
1618334410000|2021-04-13 17:20:10|108465.8|107865.8|108465.8|107865.8|108465.8|107865.8|108465.8|107865.8|0
1618334440000|2021-04-13 17:20:40|108465.7|107865.7|108465.7|107865.7|108465.7|107865.7|108465.7|107865.7|0
1618334490000|2021-04-13 17:21:30|108465.6|107865.6|108465.6|107865.6|108465.6|107865.6|108465.6|107865.6|0
1618334520000|2021-04-13 17:22:00|108465.5|107865.5|108465.5|107865.5|108465.5|107865.5|108465.5|107865.5|0
1618334560000|2021-04-13 17:22:40|108465.4|107865.4|108465.4|107865.4|108465.4|107865.4|108465.4|107865.4|0
1618334590000|2021-04-13 17:23:10|108465.3|107865.3|108465.3|107865.3|108465.3|107865.3|108465.3|107865.3|0
1618334640000|2021-04-13 17:24:00|108465.2|107865.2|108465.2|107865.2|108465.2|107865.2|108465.2|107865.2|0
1618334670000|2021-04-13 17:24:30|108465.1|107865.1|108465.1|107865.1|108465.1|107865.1|108465.1|107865.1|0
1618334710000|2021-04-13 17:25:10|108454.1|107854.1|108460.8|107860.8|108460.8|107860.8|108454.1|107854.1|1
1618334720000|2021-04-13 17:25:20|||||||||1
1618334740000|2021-04-13 17:25:40|108462.1|107862.1|108462.1|107862.1|108462.1|107862.1|108462.1|107862.1|0
1618334760000|2021-04-13 17:26:00|108466.1|107866.1|108466.1|107866.1|108466.1|107866.1|108466.1|107866.1|0
1618334770000|2021-04-13 17:26:10|108481.1|107881.1|108481.1|107881.1|108481.1|107881.1|108481.1|107881.1|0
1618334800000|2021-04-13 17:26:40|108481|107881|108481|107881|108481|107881|108481|107881|0
1618334830000|2021-04-13 17:27:10|108480.9|107880.9|108480.9|107880.9|108480.9|107880.9|108480.9|107880.9|0
1618334880000|2021-04-13 17:28:00|108484.5|107884.5|108484.5|107884.5|108484.5|107884.5|108484.5|107884.5|0
1618334890000|2021-04-13 17:28:10|108539.1|107939.1|108539.1|107939.1|108539.1|107939.1|108539.1|107939.1|0
1618334910000|2021-04-13 17:28:30|108520.9|107920.9|108522.2|107922.2|108522.2|107922.2|108520.9|107920.9|0
1618334920000|2021-04-13 17:28:40|108533.1|107933.1|108533.1|107933.1|108533.1|107933.1|108533.1|107933.1|0
1618334940000|2021-04-13 17:29:00|108529|107929|108529|107929|108529|107929|108529|107929|0
1618334970000|2021-04-13 17:29:30|108528.9|107928.9|108528.9|107928.9|108528.9|107928.9|108528.9|107928.9|0
1618335000000|2021-04-13 17:30:00|108528.8|107928.8|108528.8|107928.8|108528.8|107928.8|108528.8|107928.8|0
1618335030000|2021-04-13 17:30:30|108527.4|107927.4|108527.4|107927.4|108527.4|107927.4|108527.4|107927.4|0
1618335050000|2021-04-13 17:30:50|108531.4|107931.4|108531.4|107931.4|108531.4|107931.4|108531.4|107931.4|0
1618335070000|2021-04-13 17:31:10|108531.3|107931.3|108531.3|107931.3|108531.3|107931.3|108531.3|107931.3|0
1618335120000|2021-04-13 17:32:00|108531.2|107931.2|108531.2|107931.2|108531.2|107931.2|108531.2|107931.2|0
1618335150000|2021-04-13 17:32:30|108531.1|107931.1|108544.7|107944.7|108544.7|107944.7|108531.1|107931.1|2
1618335160000|2021-04-13 17:32:40|108546|107946|108546|107946|108546|107946|108546|107946|0
1618335190000|2021-04-13 17:33:10|108545.9|107945.9|108545.9|107945.9|108545.9|107945.9|108545.9|107945.9|0
1618335220000|2021-04-13 17:33:40|108545.8|107945.8|108545.8|107945.8|108545.8|107945.8|108545.8|107945.8|0
1618335270000|2021-04-13 17:34:30|108545.7|107945.7|108545.7|107945.7|108545.7|107945.7|108545.7|107945.7|0
1618335280000|2021-04-13 17:34:40|108544.3|107944.3|108544.3|107944.3|108544.3|107944.3|108544.3|107944.3|0
1618335310000|2021-04-13 17:35:10|108544.2|107944.2|108544.2|107944.2|108544.2|107944.2|108544.2|107944.2|0
1618335330000|2021-04-13 17:35:30|108545.5|107945.5|108545.5|107945.5|108545.5|107945.5|108545.5|107945.5|0
1618335370000|2021-04-13 17:36:10|108545.4|107945.4|108545.4|107945.4|108545.4|107945.4|108545.4|107945.4|0
1618335400000|2021-04-13 17:36:40|108545.3|107945.3|108545.3|107945.3|108545.3|107945.3|108545.3|107945.3|0
1618335450000|2021-04-13 17:37:30|108545.2|107945.2|108545.2|107945.2|108545.2|107945.2|108545.2|107945.2|0
1618335480000|2021-04-13 17:38:00|108545.1|107945.1|108545.1|107945.1|108545.1|107945.1|108545.1|107945.1|0
1618335520000|2021-04-13 17:38:40|108545|107945|108545|107945|108545|107945|108545|107945|0
1618335550000|2021-04-13 17:39:10|108544.9|107944.9|108544.9|107944.9|108544.9|107944.9|108544.9|107944.9|0
1618335600000|2021-04-13 17:40:00|108544.8|107944.8|108544.8|107944.8|108544.8|107944.8|108544.8|107944.8|0
1618335610000|2021-04-13 17:40:10|108543.4|107943.4|108543.4|107943.4|108543.4|107943.4|108543.4|107943.4|0
1618335660000|2021-04-13 17:41:00|108543.3|107943.3|108543.3|107943.3|108543.3|107943.3|108543.3|107943.3|0
1618335670000|2021-04-13 17:41:10|108551.4|107951.4|108551.4|107951.4|108551.4|107951.4|108551.4|107951.4|0
1618335690000|2021-04-13 17:41:30|108551.3|107951.3|108552.7|107952.7|108552.7|107952.7|108551.3|107951.3|0
1618335720000|2021-04-13 17:42:00|108552.6|107952.6|108552.6|107952.6|108552.6|107952.6|108552.6|107952.6|0
1618335730000|2021-04-13 17:42:10|108559.9|107959.9|108559.9|107959.9|108559.9|107959.9|108559.9|107959.9|0
1618335750000|2021-04-13 17:42:30|108559.8|107959.8|108559.8|107959.8|108559.8|107959.8|108559.8|107959.8|0
1618335770000|2021-04-13 17:42:50|108548.9|107948.9|108548.9|107948.9|108548.9|107948.9|108548.9|107948.9|0
1618335790000|2021-04-13 17:43:10|108559.8|107959.8|108559.8|107959.8|108559.8|107959.8|108559.8|107959.8|0
1618335840000|2021-04-13 17:44:00|108559.7|107959.7|108559.7|107959.7|108559.7|107959.7|108559.7|107959.7|0
1618335870000|2021-04-13 17:44:30|108559.6|107959.6|108559.6|107959.6|108559.6|107959.6|108559.6|107959.6|0
1618335910000|2021-04-13 17:45:10|108559.5|107959.5|108559.5|107959.5|108559.5|107959.5|108559.5|107959.5|0
1618335940000|2021-04-13 17:45:40|108559.4|107959.4|108559.4|107959.4|108559.4|107959.4|108559.4|107959.4|0
1618335990000|2021-04-13 17:46:30|108559.3|107959.3|108559.3|107959.3|108559.3|107959.3|108559.3|107959.3|0
1618336020000|2021-04-13 17:47:00|108559.2|107959.2|108559.2|107959.2|108559.2|107959.2|108559.2|107959.2|0
1618336060000|2021-04-13 17:47:40|108559.1|107959.1|108559.1|107959.1|108559.1|107959.1|108559.1|107959.1|0
1618336080000|2021-04-13 17:48:00|108559|107959|108559|107959|108559|107959|108559|107959|0
1618336120000|2021-04-13 17:48:40|108558.9|107958.9|108558.9|107958.9|108558.9|107958.9|108558.9|107958.9|0
1618336170000|2021-04-13 17:49:30|108558.8|107958.8|108558.8|107958.8|108558.8|107958.8|108558.8|107958.8|0
1618336200000|2021-04-13 17:50:00|108558.7|107958.7|108558.7|107958.7|108558.7|107958.7|108558.7|107958.7|0
1618336240000|2021-04-13 17:50:40|108558.6|107958.6|108558.6|107958.6|108558.6|107958.6|108558.6|107958.6|0
1618336270000|2021-04-13 17:51:10|108558.5|107958.5|108558.5|107958.5|108558.5|107958.5|108558.5|107958.5|0
1618336320000|2021-04-13 17:52:00|108558.4|107958.4|108558.4|107958.4|108558.4|107958.4|108558.4|107958.4|0
1618336350000|2021-04-13 17:52:30|108558.3|107958.3|108558.3|107958.3|108558.3|107958.3|108558.3|107958.3|0
1618336390000|2021-04-13 17:53:10|108558.2|107958.2|108558.2|107958.2|108558.2|107958.2|108558.2|107958.2|0
1618336420000|2021-04-13 17:53:40|108558.1|107958.1|108558.1|107958.1|108558.1|107958.1|108558.1|107958.1|0
1618336470000|2021-04-13 17:54:30|108558|107958|108558|107958|108558|107958|108558|107958|0
1618336500000|2021-04-13 17:55:00|108557.9|107957.9|108557.9|107957.9|108557.9|107957.9|108557.9|107957.9|0
1618336510000|2021-04-13 17:55:10|108563.3|107963.3|108563.3|107963.3|108563.3|107963.3|108563.3|107963.3|0
1618336540000|2021-04-13 17:55:40|108563.2|107963.2|108563.2|107963.2|108563.2|107963.2|108563.2|107963.2|0
1618336570000|2021-04-13 17:56:10|108579.4|107979.4|108579.4|107979.4|108579.4|107979.4|108579.4|107979.4|0
1618336590000|2021-04-13 17:56:30|108579.3|107979.3|108579.3|107979.3|108579.3|107979.3|108579.3|107979.3|0
1618336600000|2021-04-13 17:56:40|108520.9|107920.9|108520.9|107920.9|108520.9|107920.9|108520.9|107920.9|0
1618336630000|2021-04-13 17:57:10|108520.8|107920.8|108520.8|107920.8|108520.8|107920.8|108520.8|107920.8|0
1618336640000|2021-04-13 17:57:20|108497.7|107897.7|108497.7|107897.7|108497.7|107897.7|108497.7|107897.7|0
1618336650000|2021-04-13 17:57:30|108494|107894|108494|107894|108494|107894|108494|107894|0
1618336680000|2021-04-13 17:58:00|108453.8|107853.8|108453.8|107853.8|108453.8|107853.8|108453.8|107853.8|0
1618336710000|2021-04-13 17:58:30|108453.7|107853.7|108453.7|107853.7|108453.7|107853.7|108453.7|107853.7|0
1618336720000|2021-04-13 17:58:40|108442.8|107842.8|108442.8|107842.8|108442.8|107842.8|108442.8|107842.8|0
1618336740000|2021-04-13 17:59:00|108442.7|107842.7|108442.7|107842.7|108442.7|107842.7|108442.7|107842.7|0
1618336770000|2021-04-13 17:59:30|108442.6|107842.6|108442.6|107842.6|108442.6|107842.6|108442.6|107842.6|0
1618336800000|2021-04-13 18:00:00|108438.9|107838.9|108438.9|107838.9|108438.9|107838.9|108438.9|107838.9|0
1618336830000|2021-04-13 18:00:30|108438.8|107838.8|108438.8|107838.8|108438.8|107838.8|108438.8|107838.8|0
1618336840000|2021-04-13 18:00:40|108435.1|107835.1|108435.1|107835.1|108435.1|107835.1|108435.1|107835.1|0
1618336860000|2021-04-13 18:01:00|108424.2|107824.2|108424.2|107824.2|108424.2|107824.2|108424.2|107824.2|0
1618336870000|2021-04-13 18:01:10|108424.1|107824.1|108424.1|107824.1|108424.1|107824.1|108424.1|107824.1|0
1618336900000|2021-04-13 18:01:40|108413.1|107813.1|108413.1|107813.1|108413.1|107813.1|108413.1|107813.1|0
1618336920000|2021-04-13 18:02:00|108413|107813|108413|107813|108413|107813|108413|107813|0
1618336960000|2021-04-13 18:02:40|108405.6|107805.6|108405.6|107805.6|108405.6|107805.6|108405.6|107805.6|0
1618336990000|2021-04-13 18:03:10|108405.5|107805.5|108405.5|107805.5|108405.5|107805.5|108405.5|107805.5|0
1618337040000|2021-04-13 18:04:00|108405.4|107805.4|108405.4|107805.4|108405.4|107805.4|108405.4|107805.4|0
1618337070000|2021-04-13 18:04:30|108405.3|107805.3|108405.3|107805.3|108405.3|107805.3|108405.3|107805.3|0
1618337110000|2021-04-13 18:05:10|108405.2|107805.2|108405.2|107805.2|108405.2|107805.2|108405.2|107805.2|0
1618337140000|2021-04-13 18:05:40|108405.1|107805.1|108405.1|107805.1|108405.1|107805.1|108405.1|107805.1|0
1618337190000|2021-04-13 18:06:30|108405|107805|108405|107805|108405|107805|108405|107805|0
1618337220000|2021-04-13 18:07:00|108423.2|107823.2|108423.2|107823.2|108423.2|107823.2|108423.2|107823.2|0
1618337230000|2021-04-13 18:07:10|108423.1|107823.1|108423.1|107823.1|108423.1|107823.1|108423.1|107823.1|0
1618337260000|2021-04-13 18:07:40|108423|107823|108423|107823|108423|107823|108423|107823|0
1618337310000|2021-04-13 18:08:30|108422.9|107822.9|108422.9|107822.9|108422.9|107822.9|108422.9|107822.9|0
1618337340000|2021-04-13 18:09:00|108422.8|107822.8|108422.8|107822.8|108422.8|107822.8|108422.8|107822.8|0
1618337380000|2021-04-13 18:09:40|108422.7|107822.7|108422.7|107822.7|108422.7|107822.7|108422.7|107822.7|0
1618337410000|2021-04-13 18:10:10|108422.6|107822.6|108422.6|107822.6|108422.6|107822.6|108422.6|107822.6|0
1618337460000|2021-04-13 18:11:00|108422.5|107822.5|108422.5|107822.5|108422.5|107822.5|108422.5|107822.5|0
1618337490000|2021-04-13 18:11:30|108422.4|107822.4|108422.4|107822.4|108422.4|107822.4|108422.4|107822.4|0
1618337530000|2021-04-13 18:12:10|108422.3|107822.3|108422.3|107822.3|108422.3|107822.3|108422.3|107822.3|0
1618337560000|2021-04-13 18:12:40|108422.2|107822.2|108422.2|107822.2|108422.2|107822.2|108422.2|107822.2|0
1618337610000|2021-04-13 18:13:30|108422.1|107822.1|108422.1|107822.1|108422.1|107822.1|108422.1|107822.1|0
1618337640000|2021-04-13 18:14:00|108422|107822|108422|107822|108422|107822|108422|107822|0
1618337670000|2021-04-13 18:14:30|108421.9|107821.9|108421.9|107821.9|108421.9|107821.9|108421.9|107821.9|0
1618337690000|2021-04-13 18:14:50|108412.4|107812.4|108412.4|107812.4|108412.4|107812.4|108412.4|107812.4|1
1618337730000|2021-04-13 18:15:30|108412.3|107812.3|108412.3|107812.3|108412.3|107812.3|108412.3|107812.3|0
1618337760000|2021-04-13 18:16:00|108412.2|107812.2|108402.8|107802.8|108412.2|107812.2|108402.8|107802.8|1
1618337790000|2021-04-13 18:16:30|108402.7|107802.7|108402.7|107802.7|108402.7|107802.7|108402.7|107802.7|0
1618337810000|2021-04-13 18:16:50|108414.8|107814.8|108414.8|107814.8|108414.8|107814.8|108414.8|107814.8|0
1618337830000|2021-04-13 18:17:10|108414.7|107814.7|108414.7|107814.7|108414.7|107814.7|108414.7|107814.7|0
1618337880000|2021-04-13 18:18:00|108414.6|107814.6|108414.6|107814.6|108414.6|107814.6|108414.6|107814.6|0
1618337890000|2021-04-13 18:18:10|108432.8|107832.8|108432.8|107832.8|108432.8|107832.8|108432.8|107832.8|0
1618337920000|2021-04-13 18:18:40|108432.7|107832.7|108432.7|107832.7|108432.7|107832.7|108432.7|107832.7|0
1618337940000|2021-04-13 18:19:00|108439.4|107839.4|108439.4|107839.4|108439.4|107839.4|108439.4|107839.4|0
1618337980000|2021-04-13 18:19:40|108439.3|107839.3|108439.3|107839.3|108439.3|107839.3|108439.3|107839.3|0
1618338030000|2021-04-13 18:20:30|108439.2|107839.2|108439.2|107839.2|108439.2|107839.2|108439.2|107839.2|0
1618338060000|2021-04-13 18:21:00|108439.1|107839.1|108439.1|107839.1|108439.1|107839.1|108439.1|107839.1|0
1618338080000|2021-04-13 18:21:20|108445.8|107845.8|108445.8|107845.8|108445.8|107845.8|108445.8|107845.8|0
1618338120000|2021-04-13 18:22:00|108445.7|107845.7|108445.7|107845.7|108445.7|107845.7|108445.7|107845.7|0
1618338150000|2021-04-13 18:22:30|108445.6|107845.6|108445.6|107845.6|108445.6|107845.6|108445.6|107845.6|0
1618338190000|2021-04-13 18:23:10|108445.5|107845.5|108445.5|107845.5|108445.5|107845.5|108445.5|107845.5|0
1618338220000|2021-04-13 18:23:40|108445.4|107845.4|108445.4|107845.4|108445.4|107845.4|108445.4|107845.4|0
1618338250000|2021-04-13 18:24:10|108441.7|107841.7|108441.7|107841.7|108441.7|107841.7|108441.7|107841.7|0
1618338270000|2021-04-13 18:24:30|108427.1|107827.1|108427.1|107827.1|108427.1|107827.1|108427.1|107827.1|0
1618338280000|2021-04-13 18:24:40|108445.3|107845.3|108445.3|107845.3|108445.3|107845.3|108445.3|107845.3|0
1618338300000|2021-04-13 18:25:00|108445.2|107845.2|108445.2|107845.2|108445.2|107845.2|108445.2|107845.2|0
1618338330000|2021-04-13 18:25:30|108445.1|107845.1|108445.1|107845.1|108445.1|107845.1|108445.1|107845.1|0
1618338370000|2021-04-13 18:26:10|108445|107845|108445|107845|108445|107845|108445|107845|0
1618338400000|2021-04-13 18:26:40|108444.9|107844.9|108444.9|107844.9|108444.9|107844.9|108444.9|107844.9|0
1618338450000|2021-04-13 18:27:30|108444.8|107844.8|108444.8|107844.8|108444.8|107844.8|108444.8|107844.8|0
1618338470000|2021-04-13 18:27:50|108438|107838|108438|107838|108438|107838|108438|107838|1
1618338490000|2021-04-13 18:28:10|108437.9|107837.9|108437.9|107837.9|108437.9|107837.9|108437.9|107837.9|0
1618338540000|2021-04-13 18:29:00|108437.8|107837.8|108437.8|107837.8|108437.8|107837.8|108437.8|107837.8|0
1618338550000|2021-04-13 18:29:10|108419.5|107819.5|108419.5|107819.5|108419.5|107819.5|108419.5|107819.5|0
1618338600000|2021-04-13 18:30:00|108419.4|107819.4|108419.4|107819.4|108419.4|107819.4|108419.4|107819.4|0
1618338630000|2021-04-13 18:30:30|108419.3|107819.3|108419.3|107819.3|108419.3|107819.3|108419.3|107819.3|0
1618338670000|2021-04-13 18:31:10|108419.2|107819.2|108419.2|107819.2|108419.2|107819.2|108419.2|107819.2|0
1618338690000|2021-04-13 18:31:30|108426.5|107826.5|108426.5|107826.5|108426.5|107826.5|108426.5|107826.5|0
1618338700000|2021-04-13 18:31:40|108357.1|107757.1|108411.8|107811.8|108411.8|107811.8|108357.1|107757.1|0
1618338720000|2021-04-13 18:32:00|108357|107757|108357|107757|108357|107757|108357|107757|0
1618338760000|2021-04-13 18:32:40|108356.9|107756.9|108356.9|107756.9|108356.9|107756.9|108356.9|107756.9|0
1618338790000|2021-04-13 18:33:10|108356.8|107756.8|108356.8|107756.8|108356.8|107756.8|108356.8|107756.8|0
1618338820000|2021-04-13 18:33:40|108356.7|107756.7|108356.7|107756.7|108356.7|107756.7|108356.7|107756.7|0
1618338870000|2021-04-13 18:34:30|108349.3|107749.3|108349.3|107749.3|108349.3|107749.3|108349.3|107749.3|0
1618338880000|2021-04-13 18:34:40|108312.8|107712.8|108312.8|107712.8|108312.8|107712.8|108312.8|107712.8|0
1618338900000|2021-04-13 18:35:00|108301.8|107701.8|108239.1|107639.1|108376.8|107776.8|108239.1|107639.1|0
1618338910000|2021-04-13 18:35:10|108239|107639|108239|107639|108239|107639|108239|107639|0
1618338960000|2021-04-13 18:36:00|108246.2|107646.2|108246.2|107646.2|108246.2|107646.2|108246.2|107646.2|0
1618338990000|2021-04-13 18:36:30|108246.1|107646.1|108246.1|107646.1|108246.1|107646.1|108246.1|107646.1|0
1618339030000|2021-04-13 18:37:10|108246|107646|108246|107646|108246|107646|108246|107646|0
1618339060000|2021-04-13 18:37:40|108245.9|107645.9|108245.9|107645.9|108245.9|107645.9|108245.9|107645.9|0
1618339090000|2021-04-13 18:38:10|108264.1|107664.1|108264.1|107664.1|108264.1|107664.1|108264.1|107664.1|0
1618339120000|2021-04-13 18:38:40|108264|107664|108264|107664|108264|107664|108264|107664|0
1618339150000|2021-04-13 18:39:10|108300.4|107700.4|108300.4|107700.4|108300.4|107700.4|108300.4|107700.4|0
1618339180000|2021-04-13 18:39:40|108331.5|107731.5|108324.7|107724.7|108331.5|107731.5|108324.7|107724.7|0
1618339190000|2021-04-13 18:39:50|108318|107718|108318|107718|108318|107718|108318|107718|0
1618339200000|2021-04-13 18:40:00|108299.7|107699.7|108299.7|107699.7|108299.7|107699.7|108299.7|107699.7|0
1618339210000|2021-04-13 18:40:10|108299.6|107699.6|108299.6|107699.6|108299.6|107699.6|108299.6|107699.6|0
1618339260000|2021-04-13 18:41:00|108299.5|107699.5|108299.5|107699.5|108299.5|107699.5|108299.5|107699.5|0
1618339290000|2021-04-13 18:41:30|108299.4|107699.4|108299.4|107699.4|108299.4|107699.4|108299.4|107699.4|0
1618339320000|2021-04-13 18:42:00|108317.6|107717.6|108317.6|107717.6|108317.6|107717.6|108317.6|107717.6|0
1618339350000|2021-04-13 18:42:30|108317.5|107717.5|108317.5|107717.5|108317.5|107717.5|108317.5|107717.5|0
1618339380000|2021-04-13 18:43:00|108317.4|107717.4|108317.4|107717.4|108317.4|107717.4|108317.4|107717.4|0
1618339390000|2021-04-13 18:43:10|108226.1|107626.1|108226.1|107626.1|108226.1|107626.1|108226.1|107626.1|0
1618339440000|2021-04-13 18:44:00|108226|107626|108295.8|107695.8|108353.8|107753.8|108226|107626|3
1618339450000|2021-04-13 18:44:10|108259.2|107659.2|108259.2|107659.2|108259.2|107659.2|108259.2|107659.2|0
1618339500000|2021-04-13 18:45:00|108259.1|107659.1|108259.1|107659.1|108259.1|107659.1|108259.1|107659.1|0
1618339530000|2021-04-13 18:45:30|108259|107659|108259|107659|108259|107659|108259|107659|0
1618339570000|2021-04-13 18:46:10|108258.9|107658.9|108258.9|107658.9|108258.9|107658.9|108258.9|107658.9|0
1618339600000|2021-04-13 18:46:40|108258.8|107658.8|108258.8|107658.8|108258.8|107658.8|108258.8|107658.8|0
1618339630000|2021-04-13 18:47:10|108180.5|107580.5|108102.5|107502.5|108180.5|107580.5|108102.5|107502.5|0
1618339650000|2021-04-13 18:47:30|108069.6|107469.6|108069.6|107469.6|108069.6|107469.6|108069.6|107469.6|0
1618339680000|2021-04-13 18:48:00|108069.5|107469.5|108069.5|107469.5|108069.5|107800.2|107860.2|107469.5|0
1618339690000|2021-04-13 18:48:10|108066.8|107466.8|108066.8|107466.8|108066.8|107466.8|108066.8|107466.8|0
1618339700000|2021-04-13 18:48:20|108074.9|107474.9|108074.8|107474.8|108074.9|107474.9|108074.8|107474.8|0
1618339750000|2021-04-13 18:49:10|108074.7|107474.7|108074.7|107474.7|108074.7|107474.7|108074.7|107474.7|0
1618339780000|2021-04-13 18:49:40|108074.6|107474.6|108074.6|107474.6|108074.6|107474.6|108074.6|107474.6|0
1618339830000|2021-04-13 18:50:30|108005.1|107405.1|108005.1|107405.1|108005.1|107405.1|108005.1|107405.1|0
1618339840000|2021-04-13 18:50:40|107964.9|107364.9|107964.9|107364.9|107964.9|107364.9|107964.9|107364.9|0
1618339860000|2021-04-13 18:51:00|107910.1|107310.1|107910.1|107310.1|107910.1|107310.1|107910.1|107310.1|0
1618339890000|2021-04-13 18:51:30|107997.7|107397.7|107997.7|107397.7|107997.7|107397.7|107997.7|107397.7|0
1618339900000|2021-04-13 18:51:40|107997.6|107397.6|107997.6|107397.6|107997.6|107397.6|107997.6|107397.6|0
1618339950000|2021-04-13 18:52:30|107997.5|107397.5|107997.5|107397.5|107997.5|107397.5|107997.5|107397.5|0
1618339980000|2021-04-13 18:53:00|107997.4|107397.4|107997.4|107397.4|107997.4|107397.4|107997.4|107397.4|0
1618340020000|2021-04-13 18:53:40|107997.3|107397.3|107997.3|107397.3|107997.3|107397.3|107997.3|107397.3|0
1618340050000|2021-04-13 18:54:10|107997.2|107397.2|107997.2|107397.2|107997.2|107397.2|107997.2|107397.2|0
1618340100000|2021-04-13 18:55:00|107997.1|107397.1|107997.1|107397.1|107997.1|107397.1|107997.1|107397.1|0
1618340130000|2021-04-13 18:55:30|107997|107397|107997|107397|107997|107397|107997|107397|0
1618340170000|2021-04-13 18:56:10|107996.9|107396.9|107996.9|107396.9|107996.9|107396.9|107996.9|107396.9|0
1618340200000|2021-04-13 18:56:40|107996.8|107396.8|107996.8|107396.8|107996.8|107396.8|107996.8|107396.8|0
1618340250000|2021-04-13 18:57:30|107996.7|107396.7|107996.7|107396.7|107996.7|107396.7|107996.7|107396.7|0
1618340260000|2021-04-13 18:57:40|107999.4|107399.4|107999.4|107399.4|107999.4|107399.4|107999.4|107399.4|1
1618340280000|2021-04-13 18:58:00|107999.3|107399.3|107999.3|107399.3|107999.3|107399.3|107999.3|107399.3|0
1618340320000|2021-04-13 18:58:40|107999.2|107399.2|107999.2|107399.2|107999.2|107399.2|107999.2|107399.2|0
1618340330000|2021-04-13 18:58:50|107826.2|107226.2|107827.5|107227.5|107827.5|107227.5|107826.2|107226.2|0
1618340340000|2021-04-13 18:59:00|107742.2|107142.2|107742.2|107142.2|107742.2|107142.2|107742.2|107142.2|0
1618340370000|2021-04-13 18:59:30|107676.4|107076.4|107664.1|107064.1|107676.4|107076.4|107664.1|107064.1|0
1618340380000|2021-04-13 18:59:40|107946.6|107346.6|107944.3|107344.3|107946.6|107346.6|107944.3|107344.3|0
1618340400000|2021-04-13 19:00:00|107944.2|107344.2|107944.2|107344.2|107944.2|107344.2|107944.2|107344.2|0
1618340410000|2021-04-13 19:00:10|107995.3|107395.3|107995.3|107395.3|107995.3|107395.3|107995.3|107395.3|0
1618340430000|2021-04-13 19:00:30|107991.6|107391.6|107991.6|107391.6|107991.6|107391.6|107991.6|107391.6|0
1618340440000|2021-04-13 19:00:40|107914.9|107314.9|107914.9|107314.9|107914.9|107314.9|107914.9|107314.9|0
1618340470000|2021-04-13 19:01:10|107914.8|107314.8|107914.8|107314.8|107914.8|107314.8|107914.8|107314.8|0
1618340500000|2021-04-13 19:01:40|107914.7|107314.7|107914.7|107314.7|107914.7|107314.7|107914.7|107314.7|0
1618340550000|2021-04-13 19:02:30|107914.6|107314.6|107914.6|107314.6|107914.6|107314.6|107914.6|107314.6|0
1618340580000|2021-04-13 19:03:00|107914.5|107314.5|107914.5|107314.5|107914.5|107314.5|107914.5|107314.5|0
1618340620000|2021-04-13 19:03:40|107914.4|107314.4|107914.4|107314.4|107914.4|107314.4|107914.4|107314.4|0
1618340650000|2021-04-13 19:04:10|107914.3|107314.3|107914.3|107314.3|107914.3|107314.3|107914.3|107314.3|0
1618340700000|2021-04-13 19:05:00|107914.2|107314.2|107914.2|107314.2|107914.2|107314.2|107914.2|107314.2|0
1618340710000|2021-04-13 19:05:10|107878.2|107278.2|107870.1|107270.1|107878.2|107278.2|107870.1|107270.1|1
1618340730000|2021-04-13 19:05:30|107870|107270|107835|107235|107870|107270|107835|107235|0
1618340740000|2021-04-13 19:05:40|107530|107470|107530|107470|107530|107470|107530|107470|0
1618340750000|2021-04-13 19:05:50|107668.8|107608.8|107990|107390|107990|107608.8|107668.8|107390|1
1618340760000|2021-04-13 19:06:00|107983.4|107383.4|108099.7|107499.7|108099.7|107499.7|107983.4|107383.4|0
1618340800000|2021-04-13 19:06:40|108099.6|107499.6|108099.6|107499.6|108099.6|107499.6|108099.6|107499.6|0
1618340820000|2021-04-13 19:07:00|108190.9|107590.9|108190.9|107590.9|108190.9|107590.9|108190.9|107590.9|0
1618340850000|2021-04-13 19:07:30|108190.8|107590.8|108190.8|107590.8|108190.8|107590.8|108190.8|107590.8|0
1618340860000|2021-04-13 19:07:40|108188.1|107588.1|108184|107584|108188.1|107588.1|108184|107584|1
1618340870000|2021-04-13 19:07:50|108181.9|107581.9|108184|107584|108191.3|107591.3|108181.9|107581.9|4
1618340910000|2021-04-13 19:08:30|108183.9|107583.9|108183.9|107583.9|108183.9|107583.9|108183.9|107583.9|0
1618340940000|2021-04-13 19:09:00|108183.8|107583.8|108183.8|107583.8|108183.8|107583.8|108183.8|107583.8|0
1618340980000|2021-04-13 19:09:40|108183.7|107583.7|108183.7|107583.7|108183.7|107583.7|108183.7|107583.7|0
1618341010000|2021-04-13 19:10:10|108183.6|107583.6|108183.6|107583.6|108183.6|107583.6|108183.6|107583.6|0
1618341060000|2021-04-13 19:11:00|108183.5|107583.5|108183.5|107583.5|108183.5|107583.5|108183.5|107583.5|0
1618341090000|2021-04-13 19:11:30|108183.4|107583.4|108183.4|107583.4|108183.4|107583.4|108183.4|107583.4|0
1618341120000|2021-04-13 19:12:00|108048.2|107448.2|108048.2|107448.2|108048.2|107448.2|108048.2|107448.2|0
1618341130000|2021-04-13 19:12:10|108135.8|107535.8|108135.8|107535.8|108135.8|107535.8|108135.8|107535.8|0
1618341150000|2021-04-13 19:12:30|108029.9|107429.9|108029.9|107429.9|108029.9|107429.9|108029.9|107429.9|0
1618341160000|2021-04-13 19:12:40|107993.3|107393.3|107993.3|107393.3|107993.3|107393.3|107993.3|107393.3|0
1618341180000|2021-04-13 19:13:00|107938.5|107338.5|107938.5|107338.5|107938.5|107338.5|107938.5|107338.5|0
1618341190000|2021-04-13 19:13:10|108135.7|107535.7|108135.7|107535.7|108135.7|107535.7|108135.7|107535.7|0
1618341220000|2021-04-13 19:13:40|108135.6|107535.6|108135.6|107535.6|108135.6|107535.6|108135.6|107535.6|0
1618341250000|2021-04-13 19:14:10|108135.5|107535.5|108135.5|107535.5|108135.5|107535.5|108135.5|107535.5|0
1618341300000|2021-04-13 19:15:00|108135.4|107535.4|108088.6|107488.6|108135.4|107535.4|108088.6|107488.6|3
1618341310000|2021-04-13 19:15:10|108092.3|107492.3|108092.3|107492.3|108092.3|107492.3|108092.3|107492.3|0
1618341330000|2021-04-13 19:15:30|108092.2|107492.2|108092.2|107492.2|108092.2|107492.2|108092.2|107492.2|0
1618341360000|2021-04-13 19:16:00|108092.1|107492.1|108092.1|107492.1|108092.1|107492.1|108092.1|107492.1|0
1618341370000|2021-04-13 19:16:10|108192.1|107592.1|108192.1|107592.1|108192.1|107592.1|108192.1|107592.1|0
1618341390000|2021-04-13 19:16:30|108092.1|107492.1|108092.1|107492.1|108092.1|107492.1|108092.1|107492.1|0
1618341400000|2021-04-13 19:16:40|108119|107519|108192|107592|108192|107592|108119|107519|0
1618341430000|2021-04-13 19:17:10|108191.9|107591.9|108191.9|107591.9|108191.9|107591.9|108191.9|107591.9|0
1618341480000|2021-04-13 19:18:00|108191.8|107591.8|108191.8|107591.8|108191.8|107591.8|108191.8|107591.8|0
1618341520000|2021-04-13 19:18:40|108191.7|107591.7|108191.7|107591.7|108191.7|107591.7|108191.7|107591.7|0
1618341530000|2021-04-13 19:18:50|108194.4|107594.4|108194.4|107594.4|108194.4|107594.4|108194.4|107594.4|1
1618341550000|2021-04-13 19:19:10|108194.3|107594.3|108194.3|107594.3|108194.3|107594.3|108194.3|107594.3|0
1618341600000|2021-04-13 19:20:00|108186.9|107586.9|108186.9|107586.9|108186.9|107586.9|108186.9|107586.9|0
1618341630000|2021-04-13 19:20:30|108186.8|107586.8|108186.8|107586.8|108186.8|107586.8|108186.8|107586.8|0
1618341670000|2021-04-13 19:21:10|108186.7|107586.7|108186.7|107586.7|108186.7|107586.7|108186.7|107586.7|0
1618341700000|2021-04-13 19:21:40|108186.6|107586.6|108186.6|107586.6|108186.6|107586.6|108186.6|107586.6|0
1618341750000|2021-04-13 19:22:30|108186.5|107586.5|108186.5|107586.5|108186.5|107586.5|108186.5|107586.5|0
1618341780000|2021-04-13 19:23:00|108186.4|107586.4|108186.4|107586.4|108186.4|107586.4|108186.4|107586.4|0
1618341790000|2021-04-13 19:23:10|108187.7|107587.7|108187.7|107587.7|108187.7|107587.7|108187.7|107587.7|0
1618341840000|2021-04-13 19:24:00|108187.6|107587.6|108187.6|107587.6|108187.6|107587.6|108187.6|107587.6|0
1618341880000|2021-04-13 19:24:40|108187.5|107587.5|108187.5|107587.5|108187.5|107587.5|108187.5|107587.5|0
1618341910000|2021-04-13 19:25:10|108187.4|107587.4|108187.4|107587.4|108187.4|107587.4|108187.4|107587.4|0
1618341920000|2021-04-13 19:25:20|108188.8|107588.8|108188.8|107588.8|108188.8|107588.8|108188.8|107588.8|1
1618341930000|2021-04-13 19:25:30|108188.7|107588.7|108188.7|107588.7|108188.7|107588.7|108188.7|107588.7|0
1618341970000|2021-04-13 19:26:10|108188.6|107588.6|108188.6|107588.6|108188.6|107588.6|108188.6|107588.6|0
1618341990000|2021-04-13 19:26:30|||||||||1
1618342000000|2021-04-13 19:26:40|108188.5|107588.5|108189.9|107589.9|108189.9|107589.9|108188.5|107588.5|0
1618342030000|2021-04-13 19:27:10|108189.8|107589.8|108331.2|107731.2|108331.2|107731.2|108189.8|107589.8|1
1618342050000|2021-04-13 19:27:30|108667.3|108067.3|108667.3|108067.3|108667.3|108067.3|108667.3|108067.3|0
1618342060000|2021-04-13 19:27:40|108604|108004|108417.6|107817.6|108604|108004|108417.6|107817.6|0
1618342070000|2021-04-13 19:27:50|108426.2|107826.2|108426.2|107826.2|108426.2|107826.2|108426.2|107826.2|0
1618342090000|2021-04-13 19:28:10|108437.2|107837.2|108437.2|107837.2|108437.2|107837.2|108437.2|107837.2|0
1618342110000|2021-04-13 19:28:30|108437.1|107837.1|108437.1|107837.1|108437.1|107837.1|108437.1|107837.1|0
1618342140000|2021-04-13 19:29:00|108437|107837|108437|107837|108437|107837|108437|107837|0
1618342150000|2021-04-13 19:29:10|108438.4|107838.4|108438.4|107838.4|108438.4|107838.4|108438.4|107838.4|0
1618342170000|2021-04-13 19:29:30|108438.3|107838.3|108438.3|107838.3|108438.3|107838.3|108438.3|107838.3|0
1618342200000|2021-04-13 19:30:00|108438.2|107838.2|108439.6|107839.6|108439.6|107839.6|108435.5|107835.5|0
1618342210000|2021-04-13 19:30:10|108439.5|107839.5|108439.5|107839.5|108439.5|107839.5|108439.5|107839.5|0
1618342260000|2021-04-13 19:31:00|108435.8|107835.8|108435.8|107835.8|108435.8|107835.8|108435.8|107835.8|0
1618342270000|2021-04-13 19:31:10|108435.7|107835.7|108435.7|107835.7|108435.7|107835.7|108435.7|107835.7|0
1618342320000|2021-04-13 19:32:00|108435.6|107835.6|108435.6|107835.6|108435.6|107835.6|108435.6|107835.6|0
1618342350000|2021-04-13 19:32:30|108435.5|107835.5|108435.5|107835.5|108435.5|107835.5|108435.5|107835.5|0
1618342360000|2021-04-13 19:32:40|108450.3|107850.3|108450.3|107850.3|108450.3|107850.3|108450.3|107850.3|0
1618342370000|2021-04-13 19:32:50|108451.6|107851.6|108451.6|107851.6|108451.6|107851.6|108451.6|107851.6|0
1618342410000|2021-04-13 19:33:30|108451.5|107851.5|108451.5|107851.5|108451.5|107851.5|108451.5|107851.5|0
1618342450000|2021-04-13 19:34:10|108451.4|107851.4|108451.4|107851.4|108451.4|107851.4|108451.4|107851.4|0
1618342480000|2021-04-13 19:34:40|108451.3|107851.3|108451.3|107851.3|108451.3|107851.3|108451.3|107851.3|0
1618342530000|2021-04-13 19:35:30|108451.2|107851.2|108451.2|107851.2|108451.2|107851.2|108451.2|107851.2|0
1618342570000|2021-04-13 19:36:10|108495.5|107895.5|108495.5|107895.5|108495.5|107895.5|108495.5|107895.5|0
1618342590000|2021-04-13 19:36:30|108510.1|107910.1|108510.1|107910.1|108510.1|107910.1|108510.1|107910.1|0
1618342600000|2021-04-13 19:36:40|108539.3|107939.3|108539.3|107939.3|108539.3|107939.3|108539.3|107939.3|0
1618342620000|2021-04-13 19:37:00|108572.1|107972.1|108572.1|107972.1|108572.1|107972.1|108572.1|107972.1|0
1618342650000|2021-04-13 19:37:30|108572|107972|108572|107972|108572|107972|108572|107972|0
1618342690000|2021-04-13 19:38:10|108571.9|107971.9|108571.9|107971.9|108571.9|107971.9|108571.9|107971.9|0
1618342710000|2021-04-13 19:38:30|108589.4|107989.4|108589.4|107989.4|108589.4|107989.4|108589.4|107989.4|0
1618342720000|2021-04-13 19:38:40|108589.3|107989.3|108589.3|107989.3|108589.3|107989.3|108589.3|107989.3|0
1618342770000|2021-04-13 19:39:30|108589.2|107989.2|108589.2|107989.2|108589.2|107989.2|108589.2|107989.2|0
1618342800000|2021-04-13 19:40:00|108589.1|107989.1|108589.1|107989.1|108589.1|107989.1|108589.1|107989.1|0
1618342840000|2021-04-13 19:40:40|108589|107989|108589|107989|108589|107989|108589|107989|0
1618342850000|2021-04-13 19:40:50|108583.6|107983.6|108583.6|107983.6|108583.6|107983.6|108583.6|107983.6|0
1618342890000|2021-04-13 19:41:30|108583.5|107983.5|108583.5|107983.5|108583.5|107983.5|108583.5|107983.5|0
1618342910000|2021-04-13 19:41:50|108588.8|107988.8|108578.1|107978.1|108588.8|107988.8|108578.1|107978.1|0
1618342930000|2021-04-13 19:42:10|108578|107978|108578|107978|108578|107978|108578|107978|0
1618342950000|2021-04-13 19:42:30|108588.7|107988.7|108588.7|107988.7|108588.7|107988.7|108588.7|107988.7|2
1618342990000|2021-04-13 19:43:10|108588.6|107988.6|108588.6|107988.6|108588.6|107988.6|108588.6|107988.6|0
1618343020000|2021-04-13 19:43:40|108588.5|107988.5|108588.5|107988.5|108588.5|107988.5|108588.5|107988.5|0
1618343070000|2021-04-13 19:44:30|108588.4|107988.4|108588.4|107988.4|108588.4|107988.4|108588.4|107988.4|0
1618343110000|2021-04-13 19:45:10|108588.3|107988.3|108588.3|107988.3|108588.3|107988.3|108588.3|107988.3|0
1618343140000|2021-04-13 19:45:40|108588.2|107988.2|108588.2|107988.2|108588.2|107988.2|108588.2|107988.2|0
1618343190000|2021-04-13 19:46:30|108588.1|107988.1|108588.1|107988.1|108588.1|107988.1|108588.1|107988.1|0
1618343220000|2021-04-13 19:47:00|108588|107988|108588|107988|108588|107988|108588|107988|0
1618343260000|2021-04-13 19:47:40|108587.9|107987.9|108587.9|107987.9|108587.9|107987.9|108587.9|107987.9|0
1618343290000|2021-04-13 19:48:10|108587.8|107987.8|108587.8|107987.8|108587.8|107987.8|108587.8|107987.8|0
1618343320000|2021-04-13 19:48:40|108595.1|107995.1|108622|108022|108622|108022|108595.1|107995.1|0
1618343340000|2021-04-13 19:49:00|108621.9|108021.9|108621.9|108021.9|108621.9|108021.9|108621.9|108021.9|0
1618343380000|2021-04-13 19:49:40|108570.7|107970.7|108570.7|107970.7|108570.7|107970.7|108570.7|107970.7|0
1618343400000|2021-04-13 19:50:00|108570.6|107970.6|108570.6|107970.6|108570.6|107970.6|108570.6|107970.6|0
1618343430000|2021-04-13 19:50:30|108570.5|107970.5|108570.5|107970.5|108570.5|107970.5|108570.5|107970.5|0
1618343470000|2021-04-13 19:51:10|108570.4|107970.4|108570.4|107970.4|108570.4|107970.4|108570.4|107970.4|0
1618343490000|2021-04-13 19:51:30|108552.1|107952.1|108552.1|107952.1|108552.1|107952.1|108552.1|107952.1|0
1618343520000|2021-04-13 19:52:00|108552|107952|108552|107952|108552|107952|108552|107952|0
1618343550000|2021-04-13 19:52:30|108551.9|107951.9|108551.9|107951.9|108551.9|107951.9|108551.9|107951.9|0
1618343590000|2021-04-13 19:53:10|108551.8|107951.8|108551.8|107951.8|108551.8|107951.8|108551.8|107951.8|0
1618343600000|2021-04-13 19:53:20|108541.8|107941.8|108541.8|107941.8|108541.8|107941.8|108541.8|107941.8|1
1618343620000|2021-04-13 19:53:40|108541.7|107941.7|108541.7|107941.7|108541.7|107941.7|108541.7|107941.7|0
1618343630000|2021-04-13 19:53:50|108543.1|107943.1|108558.1|107958.1|108558.1|107958.1|108543.1|107943.1|0
1618343640000|2021-04-13 19:54:00|108554|107954|108554|107954|108554|107954|108554|107954|0
1618343660000|2021-04-13 19:54:20|108588|107988|108588|107988|108588|107988|108588|107988|0
1618343670000|2021-04-13 19:54:30|108575.8|107975.8|108575.8|107975.8|108575.8|107975.8|108575.8|107975.8|0
1618343680000|2021-04-13 19:54:40|108544.9|107944.9|108508.1|107908.1|108544.9|107944.9|108497.4|107897.4|0
1618343690000|2021-04-13 19:54:50|108526.4|107926.4|108601.2|108001.2|108601.2|108001.2|108526.4|107926.4|1
1618343700000|2021-04-13 19:55:00|108290.8|108230.8|108601.2|108001.2|108601.2|108230.8|108290.8|107960.8|1
1618343710000|2021-04-13 19:55:10|108612.1|108012.1|108612.1|108012.1|108612.1|108012.1|108612.1|108012.1|0
1618343730000|2021-04-13 19:55:30|108579.2|107979.2|108579.2|107979.2|108579.2|107979.2|108579.2|107979.2|0
1618343740000|2021-04-13 19:55:40|108579.1|107979.1|108579.1|107979.1|108579.1|107979.1|108579.1|107979.1|0
1618343750000|2021-04-13 19:55:50|108584.1|107984.1|108584.1|107984.1|108584.1|107984.1|108584.1|107984.1|0
1618343770000|2021-04-13 19:56:10|108584|107984|108584|107984|108584|107984|108584|107984|0
1618343800000|2021-04-13 19:56:40|108642.4|108042.4|108642.4|108042.4|108642.4|108042.4|108642.4|108042.4|0
1618343810000|2021-04-13 19:56:50|108652|108052|108652|108052|108652|108052|108652|108052|0
1618343830000|2021-04-13 19:57:10|108578.9|107978.9|108578.9|107978.9|108578.9|107978.9|108578.9|107978.9|0
1618343850000|2021-04-13 19:57:30|108578.8|107978.8|108578.8|107978.8|108578.8|107978.8|108578.8|107978.8|0
1618343890000|2021-04-13 19:58:10|108575.1|107975.1|108362.6|108162.6|108650.1|108162.6|108362.6|107975.1|2
1618343910000|2021-04-13 19:58:30|108157.9|107957.9|108487|107887|108487|108049.3|108157.9|107887|3
1618343920000|2021-04-13 19:58:40|108486.9|107886.9|108486.9|107886.9|108486.9|107886.9|108486.9|107886.9|0
1618343940000|2021-04-13 19:59:00|108479.6|107879.6|108479.6|107879.6|108479.6|107879.6|108479.6|107879.6|0
1618343950000|2021-04-13 19:59:10|108516.1|107916.1|108516.1|107916.1|108516.1|107916.1|108516.1|107916.1|0
1618343960000|2021-04-13 19:59:20|108524.1|107924.1|108524.1|107924.1|108524.1|107924.1|108524.1|107924.1|0
1618343970000|2021-04-13 19:59:30|108525.4|107925.4|108525.4|107925.4|108525.4|107925.4|108525.4|107925.4|0
1618343990000|2021-04-13 19:59:50|108477.9|107877.9|108477.9|107877.9|108477.9|107877.9|108477.9|107877.9|1
1618408810000|2021-04-14 14:00:10|108520.9|107920.9|108531.1|107931.1|108531.1|107931.1|108520.8|107920.8|0
1618408820000|2021-04-14 14:00:20|108527.4|107927.4|108527.4|107927.4|108527.4|107927.4|108527.4|107927.4|0
1618408830000|2021-04-14 14:00:30|108527.3|107927.3|108460.4|107860.4|108527.3|107927.3|108460.4|107860.4|1
1618408840000|2021-04-14 14:00:40|108461.7|107861.7|108648.9|108048.9|108648.9|108048.9|108461.7|107861.7|1
1618408860000|2021-04-14 14:01:00|108648.8|108048.8|108648.8|108048.8|108648.8|108048.8|108648.8|108048.8|0
1618408870000|2021-04-14 14:01:10|108641.3|108041.3|108641.3|108041.3|108641.3|108041.3|108641.3|108041.3|0
1618408880000|2021-04-14 14:01:20|108549|107949|108469.6|107869.6|108549|107949|108469.6|107869.6|0
1618408890000|2021-04-14 14:01:30|108474.6|107874.6|108474.6|107874.6|108474.6|107874.6|108474.6|107874.6|0
1618408900000|2021-04-14 14:01:40|108478.3|107878.3|108582.9|107982.9|108582.9|107982.9|108443.3|107843.3|3
1618408910000|2021-04-14 14:01:50|108584.2|107984.2|108584.2|107984.2|108584.2|107984.2|108584.2|107984.2|0
1618408920000|2021-04-14 14:02:00|108636.2|108036.2|108661.2|108061.2|108661.2|108061.2|108636.2|108036.2|0
1618408930000|2021-04-14 14:02:10|108720.1|108120.1|108720.1|108120.1|108720.1|108120.1|108720.1|108120.1|0
1618408950000|2021-04-14 14:02:30|108697.8|108097.8|108697.8|108097.8|108697.8|108097.8|108697.8|108097.8|0
1618408960000|2021-04-14 14:02:40|108701.5|108101.5|108701.5|108101.5|108701.5|108101.5|108701.5|108101.5|0
1618408980000|2021-04-14 14:03:00|108716.3|108116.3|108716.3|108116.3|108716.3|108116.3|108716.3|108116.3|0
1618408990000|2021-04-14 14:03:10|108720|108120|108720|108120|108720|108120|108720|108120|0
1618409010000|2021-04-14 14:03:30|108742.3|108142.3|108877.4|108277.4|108877.4|108277.4|108742.3|108142.3|0
1618409020000|2021-04-14 14:03:40|108877.3|108277.3|108877.3|108277.3|108877.3|108277.3|108877.3|108277.3|0
1618409030000|2021-04-14 14:03:50|108878.6|108278.6|108878.6|108278.6|108878.6|108278.6|108878.6|108278.6|0
1618409040000|2021-04-14 14:04:00|108881.1|108281.1|108890.1|108290.1|108890.1|108290.1|108881.1|108281.1|0
1618409060000|2021-04-14 14:04:20|108895.1|108295.1|108940.1|108340.1|108940.1|108340.1|108890.1|108290.1|0
1618409070000|2021-04-14 14:04:30|108940|108340|108940|108340|108940|108340|108940|108340|0
1618409080000|2021-04-14 14:04:40|108827.6|108227.6|108840|108240|108890|108290|108827.6|108227.6|0
1618409110000|2021-04-14 14:05:10|108839.9|108239.9|109039.9|108439.9|109039.9|108439.9|108839.9|108239.9|0
1618409130000|2021-04-14 14:05:30|109021.3|108421.3|109062.2|108462.2|109067.2|108467.2|109021.3|108421.3|0
1618409140000|2021-04-14 14:05:40|109065.9|108465.9|109067.2|108467.2|109067.2|108467.2|109065.9|108465.9|1
1618409150000|2021-04-14 14:05:50|109467.6|108867.6|109466.3|108866.3|109467.6|108867.6|109466.3|108866.3|2
1618409160000|2021-04-14 14:06:00|109457.6|108857.6|109458.9|108858.9|109458.9|108858.9|109457.6|108857.6|0
1618409170000|2021-04-14 14:06:10|109451.4|108851.4|109451.4|108851.4|109451.4|108851.4|109451.4|108851.4|0
1618409180000|2021-04-14 14:06:20|109447.7|108847.7|109443.9|108843.9|109451.4|108851.4|109443.9|108843.9|0
1618409190000|2021-04-14 14:06:30|109441.4|108841.4|109433.9|108833.9|109451.4|108851.4|109433.9|108833.9|0
1618409200000|2021-04-14 14:06:40|109450.1|108850.1|109450.1|108850.1|109450.1|108850.1|109450.1|108850.1|0
1618409220000|2021-04-14 14:07:00|109446.3|108846.3|109446.3|108846.3|109446.3|108846.3|109446.3|108846.3|0
1618409230000|2021-04-14 14:07:10|109431.4|108831.4|109431.4|108831.4|109431.4|108831.4|109431.4|108831.4|0
1618409250000|2021-04-14 14:07:30|109423.9|108823.9|109103.9|109043.9|109423.9|109043.9|109103.9|108823.9|0
1618409260000|2021-04-14 14:07:40|109390.4|108790.4|109423.9|108823.9|109423.9|108823.9|109390.4|108790.4|1
1618409270000|2021-04-14 14:07:50|109386.7|108786.7|109386.7|108786.7|109386.7|108786.7|109386.7|108786.7|0
1618409290000|2021-04-14 14:08:10|109409.8|108809.8|109409.8|108809.8|109409.8|108809.8|109409.8|108809.8|1
1618409320000|2021-04-14 14:08:40|109339.1|108739.1|109312|108712|109339.1|108739.1|109312|108712|8
1618409330000|2021-04-14 14:08:50|109314.6|108714.6|109322.3|108722.3|109323.6|108723.6|109314.6|108714.6|0
1618409340000|2021-04-14 14:09:00|109321|108721|109313.3|108713.3|109321|108721|109313.3|108713.3|0
1618409350000|2021-04-14 14:09:10|109313.2|108713.2|109313.2|108713.2|109313.2|108713.2|109313.2|108713.2|0
1618409360000|2021-04-14 14:09:20|109279|108679|109279|108679|109279|108679|109279|108679|0
1618409370000|2021-04-14 14:09:30|109302|108702|109302|108702|109302|108702|109302|108702|0
1618409380000|2021-04-14 14:09:40|109303.3|108703.3|109303.3|108703.3|109303.3|108703.3|109303.3|108703.3|0
1618409400000|2021-04-14 14:10:00|109302|108702|109302|108702|109302|108702|109302|108702|0
1618409410000|2021-04-14 14:10:10|109303.2|108703.2|109303.2|108703.2|109303.2|108703.2|109303.2|108703.2|0
1618409430000|2021-04-14 14:10:30|109292.9|108692.9|109292.9|108692.9|109292.9|108692.9|109292.9|108692.9|0
1618409460000|2021-04-14 14:11:00|109292.8|108692.8|109291.6|108691.6|109292.8|108692.8|109291.6|108691.6|0
1618409470000|2021-04-14 14:11:10|109291.5|108691.5|109291.5|108691.5|109291.5|108691.5|109291.5|108691.5|0
1618409500000|2021-04-14 14:11:40|109291.4|108691.4|109291.4|108691.4|109291.4|108691.4|109291.4|108691.4|0
1618409550000|2021-04-14 14:12:30|109291.3|108691.3|109291.3|108691.3|109291.3|108691.3|109291.3|108691.3|0
1618409580000|2021-04-14 14:13:00|109291.2|108691.2|109280.1|108680.1|109291.2|108691.2|109280.1|108680.1|0
1618409590000|2021-04-14 14:13:10|109291.2|108691.2|109291.2|108691.2|109291.2|108691.2|109291.2|108691.2|0
1618409600000|2021-04-14 14:13:20|109302.7|108702.7|109336.2|108736.2|109336.2|108736.2|109302.7|108702.7|0
1618409620000|2021-04-14 14:13:40|109336.1|108736.1|109336.1|108736.1|109336.1|108736.1|109336.1|108736.1|0
1618409640000|2021-04-14 14:14:00|109337.4|108737.4|109357.7|108757.7|109357.7|108757.7|109337.3|108737.3|3
1618409670000|2021-04-14 14:14:30|109357.6|108757.6|109357.6|108757.6|109357.6|108757.6|109357.6|108757.6|0
1618409710000|2021-04-14 14:15:10|109357.5|108757.5|109357.5|108757.5|109357.5|108757.5|109357.5|108757.5|0
1618409730000|2021-04-14 14:15:30|109424.4|108824.4|109447.5|108847.5|109447.5|108847.5|109424.4|108824.4|0
1618409740000|2021-04-14 14:15:40|109447.4|108847.4|109447.4|108847.4|109447.4|108847.4|109447.4|108847.4|0
1618409750000|2021-04-14 14:15:50|109410.2|108810.2|109601|109001|109601|109001|109410.2|108810.2|5
1618409760000|2021-04-14 14:16:00|109615.8|109015.8|109615.8|109015.8|109615.8|109015.8|109615.8|109015.8|0
1618409770000|2021-04-14 14:16:10|109708|109108|109708|109108|109708|109108|109708|109108|0
1618409780000|2021-04-14 14:16:20|109730.8|109130.8|109735.8|109135.8|109735.8|109135.8|109730.8|109130.8|1
1618409790000|2021-04-14 14:16:30|109734.5|109134.5|109756.3|109156.3|109785.5|109185.5|109695.8|109095.8|2
1618409800000|2021-04-14 14:16:40|109778|109178|109779.1|109179.1|109785.5|109185.5|109773.9|109173.9|2
1618409810000|2021-04-14 14:16:50|109785.5|109185.5|109898.5|109298.5|109898.5|109298.5|109785.5|109185.5|2
1618409820000|2021-04-14 14:17:00|109899.8|109299.8|110147.8|109547.8|110147.8|109547.8|109899.8|109299.8|3
1618409830000|2021-04-14 14:17:10|110149|109549|110219.1|109619.1|110219.1|109619.1|110149|109549|1
1618409840000|2021-04-14 14:17:20|110082.7|109482.7|109944.6|109884.6|110082.7|109884.6|109944.6|109482.7|3
1618409850000|2021-04-14 14:17:30|110212.8|109612.8|110207.8|109607.8|110212.8|109612.8|110207.8|109607.8|2
1618409860000|2021-04-14 14:17:40|110215.4|109615.4|110321.9|109721.9|110321.9|109721.9|110215.4|109615.4|12
1618409870000|2021-04-14 14:17:50|110311.8|109711.8|110317|109717|110317|109717|110311.8|109711.8|0
1618409880000|2021-04-14 14:18:00|110324.4|109724.4|110327|109727|110327|109727|110324.4|109724.4|1
1618409890000|2021-04-14 14:18:10|110325.6|109725.6|110325.6|109725.6|110325.6|109725.6|110325.6|109725.6|0
1618409900000|2021-04-14 14:18:20|110337.9|109737.9|110340.5|109740.5|110340.5|109740.5|110337.9|109737.9|0
1618409910000|2021-04-14 14:18:30|110339.2|109739.2|110337.9|109737.9|110339.2|109739.2|110337.9|109737.9|0
1618409920000|2021-04-14 14:18:40|110360.2|109760.2|110377.6|109777.6|110377.6|109777.6|110360.2|109760.2|0
1618409930000|2021-04-14 14:18:50|110371.2|109771.2|110369.9|109769.9|110371.2|109771.2|110369.9|109769.9|0
1618409950000|2021-04-14 14:19:10|110369.8|109769.8|110371.1|109771.1|110371.1|109771.1|110369.8|109769.8|0
1618409970000|2021-04-14 14:19:30|110413.2|109813.2|110418.2|109818.2|110418.2|109818.2|110413.2|109813.2|0
1618409990000|2021-04-14 14:19:50|110410.7|109810.7|110410.7|109810.7|110410.7|109810.7|110409.5|109809.5|0
1618410000000|2021-04-14 14:20:00|110429.3|109829.3|110435.8|109835.8|110435.8|109835.8|110427|109827|0
1618410010000|2021-04-14 14:20:10|110445.8|109845.8|110445.8|109845.8|110445.8|109845.8|110445.8|109845.8|0
1618410020000|2021-04-14 14:20:20|110688.3|110088.3|110688.3|110088.3|110688.3|110088.3|110688.3|110088.3|1
1618410030000|2021-04-14 14:20:30|110692|110092|110674.7|110074.7|110692|110092|110674.7|110074.7|0
1618410040000|2021-04-14 14:20:40|110700.7|110100.7|110705.7|110105.7|110705.7|110105.7|110700.7|110100.7|0
1618410050000|2021-04-14 14:20:50|110854.6|110254.6|110856|110256|110856|110256|110850.9|110250.9|5
1618410060000|2021-04-14 14:21:00|110867.1|110267.1|110857.2|110257.2|110867.1|110267.1|110856|110256|0
1618410070000|2021-04-14 14:21:10|110868.7|110268.7|110942|110342|110942|110342|110868.7|110268.7|2
1618410080000|2021-04-14 14:21:20|110940.8|110340.8|110958.3|110358.3|110958.3|110358.3|110940.7|110340.7|2
1618410090000|2021-04-14 14:21:30|110963.3|110363.3|110824.5|110764.5|110979.5|110764.5|110824.5|110363.3|5
1618410100000|2021-04-14 14:21:40|110832|110772|110832|110772|110832|110772|110832|110772|0
1618410110000|2021-04-14 14:21:50|110831.9|110771.9|110831.9|110771.9|110831.9|110771.9|110831.9|110771.9|0
1618410150000|2021-04-14 14:22:30|110831.8|110771.8|110831.8|110771.8|110831.8|110771.8|110831.8|110771.8|0
1618410190000|2021-04-14 14:23:10|110831.7|110771.7|110831.7|110771.7|110831.7|110771.7|110831.7|110771.7|0
1618410220000|2021-04-14 14:23:40|110831.6|110771.6|110831.6|110771.6|110831.6|110771.6|110831.6|110771.6|0
1618410250000|2021-04-14 14:24:10|110831.5|110771.5|110831.5|110771.5|110831.5|110771.5|110831.5|110771.5|0
1618410300000|2021-04-14 14:25:00|110831.4|110771.4|110831.4|110771.4|110831.4|110771.4|110831.4|110771.4|0
1618410330000|2021-04-14 14:25:30|110831.3|110771.3|110831.3|110771.3|110831.3|110771.3|110831.3|110771.3|0
1618410370000|2021-04-14 14:26:10|110831.2|110771.2|110831.2|110771.2|110831.2|110771.2|110831.2|110771.2|0
1618410410000|2021-04-14 14:26:50|110831.1|110771.1|110831.1|110771.1|110831.1|110771.1|110831.1|110771.1|0
1618410440000|2021-04-14 14:27:20|110831|110771|110831|110771|110831|110771|110831|110771|0
1618410470000|2021-04-14 14:27:50|||||||||2
1618410480000|2021-04-14 14:28:00|110830.9|110770.9|110823.5|110763.5|110830.9|110770.9|110819.8|110759.8|1
1618410500000|2021-04-14 14:28:20|110827.2|110767.2|110823.4|110763.4|110827.2|110767.2|110823.4|110763.4|2
1618410510000|2021-04-14 14:28:30|110827.2|110767.2|110823.4|110763.4|110827.2|110767.2|110823.4|110763.4|0
1618410530000|2021-04-14 14:28:50|111405.8|110805.8|111402.1|110802.1|111405.8|110805.8|111402.1|110802.1|1
1618410540000|2021-04-14 14:29:00|111405.8|110805.8|111405.8|110805.8|111405.8|110805.8|111405.8|110805.8|0
1618410550000|2021-04-14 14:29:10|111405.7|110805.7|111405.7|110805.7|111405.7|110805.7|111405.7|110805.7|0
1618410560000|2021-04-14 14:29:20|||||||||2
1618410580000|2021-04-14 14:29:40|111405.6|110805.6|111368.4|110768.4|111405.6|110805.6|111368.4|110768.4|5
1618410590000|2021-04-14 14:29:50|111372.1|110772.1|111372.1|110772.1|111372.1|110772.1|111372.1|110772.1|0
1618410600000|2021-04-14 14:30:00|111368.4|110768.4|111368.4|110768.4|111368.4|110768.4|111368.4|110768.4|0
1618410620000|2021-04-14 14:30:20|111368.3|110768.3|111368.3|110768.3|111368.3|110768.3|111368.3|110768.3|0
1618410670000|2021-04-14 14:31:10|110785.8|110725.8|110785.8|110725.8|110785.8|110725.8|110785.8|110725.8|0
1618410680000|2021-04-14 14:31:20|110782|110722|110782|110722|110782|110722|110782|110722|0
1618410720000|2021-04-14 14:32:00|110781.9|110721.9|110785.7|110725.7|110785.7|110725.7|110781.9|110721.9|0
1618410730000|2021-04-14 14:32:10|110785.6|110725.6|110785.6|110725.6|110785.6|110725.6|110785.6|110725.6|0
1618410760000|2021-04-14 14:32:40|110785.5|110725.5|110785.5|110725.5|110785.5|110725.5|110785.5|110725.5|0
1618410810000|2021-04-14 14:33:30|110785.4|110725.4|110785.4|110725.4|110785.4|110725.4|110785.4|110725.4|0
1618410840000|2021-04-14 14:34:00|110785.3|110725.3|110785.3|110725.3|110785.3|110725.3|110785.3|110725.3|0
1618410850000|2021-04-14 14:34:10|110781.6|110721.6|110781.6|110721.6|110781.6|110721.6|110781.6|110721.6|0
1618410860000|2021-04-14 14:34:20|110781.5|110721.5|110829.9|110769.9|110829.9|110769.9|110781.5|110721.5|0
1618410880000|2021-04-14 14:34:40|110829.8|110769.8|110829.8|110769.8|110829.8|110769.8|110829.8|110769.8|0
1618410930000|2021-04-14 14:35:30|110829.7|110769.7|110829.7|110769.7|110829.7|110769.7|110829.7|110769.7|0
1618410950000|2021-04-14 14:35:50|110829.6|110769.6|110829.6|110769.6|110829.6|110769.6|110829.6|110769.6|0
1618411000000|2021-04-14 14:36:40|110829.5|110769.5|110829.5|110769.5|110829.5|110769.5|110829.5|110769.5|0
1618411030000|2021-04-14 14:37:10|110829.4|110769.4|110829.4|110769.4|110829.4|110769.4|110829.4|110769.4|0
1618411080000|2021-04-14 14:38:00|110829.3|110769.3|110829.3|110769.3|110829.3|110769.3|110829.3|110769.3|0
1618411110000|2021-04-14 14:38:30|110829.2|110769.2|110829.2|110769.2|110829.2|110769.2|110829.2|110769.2|0
1618411150000|2021-04-14 14:39:10|110829.1|110769.1|110829.1|110769.1|110829.1|110769.1|110829.1|110769.1|0
1618411180000|2021-04-14 14:39:40|110829|110769|110829|110769|110829|110769|110829|110769|0
1618411220000|2021-04-14 14:40:20|110828.9|110768.9|110828.9|110768.9|110828.9|110768.9|110828.9|110768.9|0
1618411260000|2021-04-14 14:41:00|110828.8|110768.8|110828.8|110768.8|110828.8|110768.8|110828.8|110768.8|0
1618411290000|2021-04-14 14:41:30|110828.7|110768.7|110828.7|110768.7|110828.7|110768.7|110828.7|110768.7|0
1618411330000|2021-04-14 14:42:10|110828.6|110768.6|110828.6|110768.6|110828.6|110768.6|110828.6|110768.6|0
1618411360000|2021-04-14 14:42:40|110828.5|110768.5|110828.5|110768.5|110828.5|110768.5|110828.5|110768.5|0
1618411400000|2021-04-14 14:43:20|110828.4|110768.4|110828.4|110768.4|110828.4|110768.4|110828.4|110768.4|0
1618411440000|2021-04-14 14:44:00|110828.3|110768.3|110828.3|110768.3|110828.3|110768.3|110828.3|110768.3|0
1618411480000|2021-04-14 14:44:40|110828.2|110768.2|110828.2|110768.2|110828.2|110768.2|110828.2|110768.2|0
1618411510000|2021-04-14 14:45:10|110828.1|110768.1|110828.1|110768.1|110828.1|110768.1|110828.1|110768.1|0
1618411560000|2021-04-14 14:46:00|110828|110768|110828|110768|110828|110768|110828|110768|0
1618411590000|2021-04-14 14:46:30|110827.9|110767.9|110827.9|110767.9|110827.9|110767.9|110827.9|110767.9|0
1618411630000|2021-04-14 14:47:10|110827.8|110767.8|110827.8|110767.8|110827.8|110767.8|110827.8|110767.8|0
1618411660000|2021-04-14 14:47:40|110827.7|110767.7|110827.7|110767.7|110827.7|110767.7|110827.7|110767.7|0
1618411690000|2021-04-14 14:48:10|110827.6|110767.6|110827.6|110767.6|110827.6|110767.6|110827.6|110767.6|0
1618411710000|2021-04-14 14:48:30|||||||||1
1618411740000|2021-04-14 14:49:00|110827.5|110767.5|110827.5|110767.5|110827.5|110767.5|110827.5|110767.5|0
1618411770000|2021-04-14 14:49:30|110827.4|110767.4|110827.4|110767.4|110827.4|110767.4|110827.4|110767.4|0
1618411810000|2021-04-14 14:50:10|110827.3|110767.3|110827.3|110767.3|110827.3|110767.3|110827.3|110767.3|0
1618411840000|2021-04-14 14:50:40|110827.2|110767.2|110827.2|110767.2|110827.2|110767.2|110827.2|110767.2|0
1618411890000|2021-04-14 14:51:30|110827.1|110767.1|110827.1|110767.1|110827.1|110767.1|110827.1|110767.1|0
1618411920000|2021-04-14 14:52:00|110827|110767|110827|110767|110827|110767|110827|110767|0
1618411960000|2021-04-14 14:52:40|110826.9|110766.9|110826.9|110766.9|110826.9|110766.9|110826.9|110766.9|0
1618411990000|2021-04-14 14:53:10|110826.8|110766.8|110826.8|110766.8|110826.8|110766.8|110826.8|110766.8|0
1618412020000|2021-04-14 14:53:40|110826.7|110766.7|110826.7|110766.7|110826.7|110766.7|110826.7|110766.7|0
1618412070000|2021-04-14 14:54:30|110826.6|110766.6|110826.6|110766.6|110826.6|110766.6|110826.6|110766.6|0
1618412100000|2021-04-14 14:55:00|110826.5|110766.5|110826.5|110766.5|110826.5|110766.5|110826.5|110766.5|0
1618412140000|2021-04-14 14:55:40|110826.4|110766.4|110826.4|110766.4|110826.4|110766.4|110826.4|110766.4|0
1618412170000|2021-04-14 14:56:10|110826.3|110766.3|110826.3|110766.3|110826.3|110766.3|110826.3|110766.3|0
1618412220000|2021-04-14 14:57:00|110826.2|110766.2|110826.2|110766.2|110826.2|110766.2|110826.2|110766.2|0
1618412250000|2021-04-14 14:57:30|110826.1|110766.1|110826.1|110766.1|110826.1|110766.1|110826.1|110766.1|0
1618412290000|2021-04-14 14:58:10|110826|110766|110826|110766|110826|110766|110826|110766|0
1618412320000|2021-04-14 14:58:40|110825.9|110765.9|110825.9|110765.9|110825.9|110765.9|110825.9|110765.9|0
1618412370000|2021-04-14 14:59:30|110825.8|110765.8|110825.8|110765.8|110825.8|110765.8|110825.8|110765.8|0
1618412390000|2021-04-14 14:59:50|110825.7|110765.7|110825.7|110765.7|110825.7|110765.7|110825.7|110765.7|5
1618412430000|2021-04-14 15:00:30|110825.6|110765.6|110825.6|110765.6|110825.6|110765.6|110825.6|110765.6|0
1618412450000|2021-04-14 15:00:50|||||||||5
1618412460000|2021-04-14 15:01:00|110825.5|110765.5|110825.5|110765.5|110825.5|110765.5|110825.5|110765.5|0
1618412500000|2021-04-14 15:01:40|110825.4|110765.4|110825.4|110765.4|110825.4|110765.4|110825.4|110765.4|0
1618412550000|2021-04-14 15:02:30|110825.3|110765.3|110825.3|110765.3|110825.3|110765.3|110825.3|110765.3|0
1618412580000|2021-04-14 15:03:00|110825.2|110765.2|110825.2|110765.2|110825.2|110765.2|110825.2|110765.2|0
1618412620000|2021-04-14 15:03:40|110825.1|110765.1|110825.1|110765.1|110825.1|110765.1|110825.1|110765.1|0
1618412650000|2021-04-14 15:04:10|110825|110765|110825|110765|110825|110765|110825|110765|0
1618412700000|2021-04-14 15:05:00|110824.9|110764.9|110824.9|110764.9|110824.9|110764.9|110824.9|110764.9|0
1618412730000|2021-04-14 15:05:30|110824.8|110764.8|110824.8|110764.8|110824.8|110764.8|110824.8|110764.8|0
1618412740000|2021-04-14 15:05:40|||||||||3
1618412770000|2021-04-14 15:06:10|110824.7|110764.7|110824.7|110764.7|110824.7|110764.7|110824.7|110764.7|0
1618412800000|2021-04-14 15:06:40|110824.6|110764.6|110824.6|110764.6|110824.6|110764.6|110824.6|110764.6|0
1618412830000|2021-04-14 15:07:10|110824.5|110764.5|110824.5|110764.5|110824.5|110764.5|110824.5|110764.5|0
1618412880000|2021-04-14 15:08:00|110824.4|110764.4|110824.4|110764.4|110824.4|110764.4|110824.4|110764.4|0
1618412910000|2021-04-14 15:08:30|110824.3|110764.3|110824.3|110764.3|110824.3|110764.3|110824.3|110764.3|0
1618412950000|2021-04-14 15:09:10|110824.2|110764.2|110824.2|110764.2|110824.2|110764.2|110824.2|110764.2|0
1618412980000|2021-04-14 15:09:40|110824.1|110764.1|110824.1|110764.1|110824.1|110764.1|110824.1|110764.1|0
1618413010000|2021-04-14 15:10:10|110824|110764|110824|110764|110824|110764|110824|110764|0
1618413050000|2021-04-14 15:10:50|110823.9|110763.9|110823.9|110763.9|110823.9|110763.9|110823.9|110763.9|3
1618413080000|2021-04-14 15:11:20|||||||||1
1618413090000|2021-04-14 15:11:30|110823.8|110763.8|111064.4|110464.4|111065.7|110763.8|110823.8|110464.4|2
1618413100000|2021-04-14 15:11:40|110865.9|110265.9|110871.1|110271.1|110871.1|110271.1|110862.2|110262.2|6
1618413110000|2021-04-14 15:11:50|110869.8|110269.8|110885|110285|110885|110285|110869.8|110269.8|0
1618413120000|2021-04-14 15:12:00|110942.5|110342.5|110942.5|110342.5|110942.5|110342.5|110942.5|110342.5|0
1618413130000|2021-04-14 15:12:10|110943.8|110343.8|110942.5|110342.5|110943.8|110343.8|110941.2|110341.2|0
1618413140000|2021-04-14 15:12:20|110943.8|110343.8|110943.8|110343.8|110943.8|110343.8|110943.8|110343.8|0
1618413150000|2021-04-14 15:12:30|110943.7|110343.7|110943.7|110343.7|110943.7|110343.7|110943.7|110343.7|0
1618413160000|2021-04-14 15:12:40|110942.4|110342.4|110942.4|110342.4|110942.4|110342.4|110942.4|110342.4|2
1618413170000|2021-04-14 15:12:50|110884.9|110284.9|110884.9|110284.9|110884.9|110284.9|110884.9|110284.9|0
1618413190000|2021-04-14 15:13:10|110884.8|110284.8|110884.8|110284.8|110884.8|110284.8|110884.8|110284.8|0
1618413200000|2021-04-14 15:13:20|110883.5|110283.5|110882.3|110282.3|110883.5|110283.5|110882.3|110282.3|0
1618413210000|2021-04-14 15:13:30|110882.2|110282.2|110892.4|110292.4|110892.4|110292.4|110881|110281|1
1618413220000|2021-04-14 15:13:40|110906.5|110306.5|110902.8|110302.8|110906.5|110306.5|110902.8|110302.8|0
1618413230000|2021-04-14 15:13:50|110910.2|110310.2|110945.9|110345.9|110945.9|110345.9|110910.2|110310.2|0
1618413240000|2021-04-14 15:14:00|110911.4|110311.4|110943.5|110343.5|110943.5|110343.5|110911.4|110311.4|0
1618413250000|2021-04-14 15:14:10|110936|110336|110936|110336|110936|110336|110936|110336|0
1618413270000|2021-04-14 15:14:30|110930.9|110330.9|110930.9|110330.9|110930.9|110330.9|110930.9|110330.9|0
1618413280000|2021-04-14 15:14:40|110938.3|110338.3|110942.1|110342.1|110942.1|110342.1|110938.3|110338.3|0
1618413290000|2021-04-14 15:14:50|111014.1|110414.1|111014.1|110414.1|111014.1|110414.1|111014.1|110414.1|0
1618413300000|2021-04-14 15:15:00|111012.8|110412.8|111016.6|110416.6|111019.2|110419.2|111011.5|110411.5|0
1618413310000|2021-04-14 15:15:10|111019.1|110419.1|111021.7|110421.7|111024.2|110424.2|111019.1|110419.1|2
1618413320000|2021-04-14 15:15:20|111012.7|110412.7|111044.7|110444.7|111044.7|110444.7|111012.7|110412.7|0
1618413330000|2021-04-14 15:15:30|111044.6|110444.6|111044.6|110444.6|111044.6|110444.6|111044.6|110444.6|0
1618413340000|2021-04-14 15:15:40|110999.9|110399.9|111025.4|110425.4|111025.4|110425.4|110999.9|110399.9|0
1618413350000|2021-04-14 15:15:50|111038.2|110438.2|111038.2|110438.2|111038.2|110438.2|111038.2|110438.2|0
1618413360000|2021-04-14 15:16:00|110823.1|110763.1|110823.1|110763.1|110823.1|110763.1|110823.1|110763.1|2
1618413370000|2021-04-14 15:16:10|||||||||1
1618413390000|2021-04-14 15:16:30|110823|110763|110823|110763|110823|110763|110823|110763|0
1618413430000|2021-04-14 15:17:10|110822.9|110762.9|110822.9|110762.9|110822.9|110762.9|110822.9|110762.9|0
1618413460000|2021-04-14 15:17:40|110822.8|110762.8|110822.8|110762.8|110822.8|110762.8|110822.8|110762.8|0
1618413510000|2021-04-14 15:18:30|110822.7|110762.7|110822.7|110762.7|110822.7|110762.7|110822.7|110762.7|0
1618413530000|2021-04-14 15:18:50|110822.6|110762.6|110822.6|110762.6|110822.6|110762.6|110822.6|110762.6|0
1618413570000|2021-04-14 15:19:30|110822.5|110762.5|110822.5|110762.5|110822.5|110762.5|110822.5|110762.5|0
1618413600000|2021-04-14 15:20:00|110822.4|110762.4|110822.4|110762.4|110822.4|110762.4|110822.4|110762.4|4
1618413640000|2021-04-14 15:20:40|110822.3|110762.3|110822.3|110762.3|110822.3|110762.3|110822.3|110762.3|0
1618413690000|2021-04-14 15:21:30|110822.2|110762.2|110822.2|110762.2|110822.2|110762.2|110822.2|110762.2|0
1618413720000|2021-04-14 15:22:00|110822.1|110762.1|110822.1|110762.1|110822.1|110762.1|110822.1|110762.1|0
1618413760000|2021-04-14 15:22:40|110822|110762|110822|110762|110822|110762|110822|110762|0
1618413790000|2021-04-14 15:23:10|110821.9|110761.9|110821.9|110761.9|110821.9|110761.9|110821.9|110761.9|0
1618413840000|2021-04-14 15:24:00|110821.8|110761.8|110821.8|110761.8|110821.8|110761.8|110821.8|110761.8|0
1618413870000|2021-04-14 15:24:30|110821.7|110761.7|110821.7|110761.7|110821.7|110761.7|110821.7|110761.7|0
1618413900000|2021-04-14 15:25:00|110821.6|110761.6|110821.6|110761.6|110821.6|110761.6|110821.6|110761.6|2
1618413920000|2021-04-14 15:25:20|||||||||1
1618413930000|2021-04-14 15:25:30|111039.2|110439.2|111039.2|110439.2|111039.2|110439.2|111039.2|110439.2|1
1618413960000|2021-04-14 15:26:00|111039.1|110439.1|111037.8|110437.8|111039.1|110439.1|111037.8|110437.8|0
1618413980000|2021-04-14 15:26:20|111036.5|110436.5|111036.5|110436.5|111036.5|110436.5|111036.5|110436.5|0
1618413990000|2021-04-14 15:26:30|111032.7|110432.7|111036.5|110436.5|111036.5|110436.5|111032.7|110432.7|0
1618414020000|2021-04-14 15:27:00|111036.4|110436.4|111036.4|110436.4|111036.4|110436.4|111036.4|110436.4|0
1618414050000|2021-04-14 15:27:30|111036.3|110436.3|111036.3|110436.3|111036.3|110436.3|111036.3|110436.3|0
1618414060000|2021-04-14 15:27:40|111037.6|110437.6|111037.6|110437.6|111037.6|110437.6|111037.6|110437.6|1
1618414070000|2021-04-14 15:27:50|111038.8|110438.8|111038.8|110438.8|111038.8|110438.8|111038.8|110438.8|0
1618414080000|2021-04-14 15:28:00|111037.5|110437.5|111036.2|110436.2|111037.5|110437.5|111036.2|110436.2|0
1618414100000|2021-04-14 15:28:20|110874.5|110674.5|110874.5|110674.5|110874.5|110674.5|110874.5|110674.5|1
1618414110000|2021-04-14 15:28:30|110877|110677|110877|110677|110877|110677|110877|110677|0
1618414120000|2021-04-14 15:28:40|111038.7|110438.7|111041.2|110441.2|111041.2|110441.2|111038.7|110438.7|0
1618414160000|2021-04-14 15:29:20|111053.9|110453.9|111053.9|110453.9|111053.9|110453.9|111053.9|110453.9|0
1618414170000|2021-04-14 15:29:30|111055.2|110455.2|111055.2|110455.2|111055.2|110455.2|111055.2|110455.2|0
1618414180000|2021-04-14 15:29:40|111055.1|110455.1|111055.1|110455.1|111055.1|110455.1|111055.1|110455.1|0
1618414210000|2021-04-14 15:30:10|111055|110455|111055|110455|111055|110455|111055|110455|0
1618414230000|2021-04-14 15:30:30|111053.7|110453.7|111053.7|110453.7|111053.7|110453.7|111053.7|110453.7|0
1618414260000|2021-04-14 15:31:00|111053.6|110453.6|111053.6|110453.6|111053.6|110453.6|111053.6|110453.6|0
1618414300000|2021-04-14 15:31:40|111053.5|110453.5|111053.5|110453.5|111053.5|110453.5|111053.5|110453.5|0
1618414330000|2021-04-14 15:32:10|111053.4|110453.4|111053.4|110453.4|111053.4|110453.4|111053.4|110453.4|0
1618414340000|2021-04-14 15:32:20|111038.1|110438.1|111038.1|110438.1|111038.1|110438.1|111038.1|110438.1|1
1618414350000|2021-04-14 15:32:30|111044.5|110444.5|111055.9|110455.9|111055.9|110455.9|111044.5|110444.5|0
1618414360000|2021-04-14 15:32:40|111057.2|110457.2|111059.7|110459.7|111059.8|110459.8|111057.2|110457.2|0
1618414390000|2021-04-14 15:33:10|111064.8|110464.8|111059.7|110459.7|111064.8|110464.8|111059.7|110459.7|1
1618414400000|2021-04-14 15:33:20|111072.4|110472.4|111072.4|110472.4|111072.4|110472.4|111072.4|110472.4|0
1618414410000|2021-04-14 15:33:30|110873.7|110673.7|110873.7|110673.7|110873.7|110673.7|110873.7|110673.7|0
1618414420000|2021-04-14 15:33:40|110873.6|110673.6|110873.6|110673.6|110873.6|110673.6|110873.6|110673.6|0
1618414450000|2021-04-14 15:34:10|110873.5|110673.5|110873.5|110673.5|110873.5|110673.5|110873.5|110673.5|0
1618414490000|2021-04-14 15:34:50|110870.9|110670.9|110870.9|110670.9|110870.9|110670.9|110870.9|110670.9|0
1618414500000|2021-04-14 15:35:00|110869.6|110669.6|111035.1|110435.1|111035.1|110669.6|110869.6|110435.1|1
1618414510000|2021-04-14 15:35:10|111046.6|110446.6|111046.6|110446.6|111046.6|110446.6|111046.6|110446.6|0
1618414520000|2021-04-14 15:35:20|110925.3|110325.3|110926.5|110326.5|110926.5|110326.5|110925.3|110325.3|0
1618414530000|2021-04-14 15:35:30|110936.7|110336.7|110938|110338|110938|110338|110936.7|110336.7|0
1618414540000|2021-04-14 15:35:40|110940.5|110340.5|110940.5|110340.5|110940.5|110340.5|110940.5|110340.5|1
1618414550000|2021-04-14 15:35:50|110966.1|110366.1|110969.9|110369.9|110969.9|110369.9|110966.1|110366.1|0
1618414560000|2021-04-14 15:36:00|110969.8|110369.8|110969.8|110369.8|110969.8|110369.8|110969.8|110369.8|0
1618414590000|2021-04-14 15:36:30|||||||||1
1618414600000|2021-04-14 15:36:40|110969.7|110369.7|110969.7|110369.7|110969.7|110369.7|110969.7|110369.7|0
1618414630000|2021-04-14 15:37:10|110973.5|110373.5|110973.5|110373.5|110973.5|110373.5|110973.5|110373.5|0
1618414640000|2021-04-14 15:37:20|110982.4|110382.4|110973.5|110373.5|110982.4|110382.4|110973.5|110373.5|1
1618414650000|2021-04-14 15:37:30|110981.1|110381.1|110979.8|110379.8|110981.1|110381.1|110977.3|110377.3|0
1618414660000|2021-04-14 15:37:40|110982.4|110382.4|110984.9|110384.9|110984.9|110384.9|110982.3|110382.3|0
1618414690000|2021-04-14 15:38:10|110987.4|110387.4|110987.4|110387.4|110987.4|110387.4|110987.4|110387.4|0
1618414700000|2021-04-14 15:38:20|110986.1|110386.1|110986.1|110386.1|110987.3|110387.3|110981|110381|0
1618414710000|2021-04-14 15:38:30|110984.8|110384.8|110980.9|110380.9|110984.8|110384.8|110980.9|110380.9|0
1618414720000|2021-04-14 15:38:40|110989.9|110389.9|110989.9|110389.9|110989.9|110389.9|110989.9|110389.9|0
1618414740000|2021-04-14 15:39:00|110989.8|110389.8|110989.8|110389.8|110989.8|110389.8|110989.8|110389.8|0
1618414750000|2021-04-14 15:39:10|110991.1|110391.1|110992.3|110392.3|110992.3|110392.3|110991|110391|0
1618414760000|2021-04-14 15:39:20|110993.6|110393.6|110996.1|110396.1|110996.1|110396.1|110993.6|110393.6|0
1618414770000|2021-04-14 15:39:30|111001.2|110401.2|111001.2|110401.2|111001.2|110401.2|111001.2|110401.2|0
1618414790000|2021-04-14 15:39:50|111003.7|110403.7|111003.7|110403.7|111003.7|110403.7|111003.7|110403.7|0
1618414800000|2021-04-14 15:40:00|111001.1|110401.1|111003.7|110403.7|111003.7|110403.7|111001.1|110401.1|0
1618414830000|2021-04-14 15:40:30|111003.6|110403.6|111017.6|110417.6|111017.6|110417.6|111003.6|110403.6|2
1618414840000|2021-04-14 15:40:40|111020.2|110420.2|111009.9|110409.9|111029.1|110429.1|111007.4|110407.4|0
1618414850000|2021-04-14 15:40:50|111007.4|110407.4|111016.3|110416.3|111016.3|110416.3|111007.4|110407.4|0
1618414890000|2021-04-14 15:41:30|111016.2|110416.2|111016.2|110416.2|111016.2|110416.2|111016.2|110416.2|0
1618414920000|2021-04-14 15:42:00|111016.1|110416.1|111011|110411|111018.7|110418.7|111009.7|110409.7|0
1618414930000|2021-04-14 15:42:10|111025|110425|111025|110425|111025|110425|111025|110425|0
1618414940000|2021-04-14 15:42:20|111026.3|110426.3|111026.3|110426.3|111026.3|110426.3|111026.3|110426.3|0
1618414960000|2021-04-14 15:42:40|111010.9|110410.9|111028.8|110428.8|111028.8|110428.8|111010.9|110410.9|0
1618414980000|2021-04-14 15:43:00|111028.7|110428.7|111030|110430|111030|110430|111028.7|110428.7|0
1618415010000|2021-04-14 15:43:30|111029.9|110429.9|111029.9|110429.9|111029.9|110429.9|111029.9|110429.9|0
1618415050000|2021-04-14 15:44:10|111029.8|110429.8|111029.8|110429.8|111029.8|110429.8|111029.8|110429.8|0
1618415080000|2021-04-14 15:44:40|111029.7|110429.7|111029.7|110429.7|111029.7|110429.7|111029.7|110429.7|0
1618415130000|2021-04-14 15:45:30|111029.6|110429.6|111030.9|110430.9|111030.9|110430.9|111029.6|110429.6|0
1618415140000|2021-04-14 15:45:40|111030.8|110430.8|111030.8|110430.8|111030.8|110430.8|111030.8|110430.8|0
1618415190000|2021-04-14 15:46:30|111030.7|110430.7|111030.7|110430.7|111030.7|110430.7|111030.7|110430.7|0
1618415220000|2021-04-14 15:47:00|111030.6|110430.6|111030.6|110430.6|111030.6|110430.6|111030.6|110430.6|0
1618415260000|2021-04-14 15:47:40|111030.5|110430.5|111030.5|110430.5|111030.5|110430.5|111030.5|110430.5|0
1618415290000|2021-04-14 15:48:10|111030.4|110430.4|111030.4|110430.4|111030.4|110430.4|111030.4|110430.4|0
1618415340000|2021-04-14 15:49:00|111030.3|110430.3|111030.3|110430.3|111030.3|110430.3|111030.3|110430.3|0
1618415370000|2021-04-14 15:49:30|111030.2|110430.2|111030.2|110430.2|111030.2|110430.2|111030.2|110430.2|0
1618415390000|2021-04-14 15:49:50|111008.5|110408.5|111008.5|110408.5|111008.5|110408.5|111008.5|110408.5|0
1618415400000|2021-04-14 15:50:00|111030.2|110430.2|111030.2|110430.2|111030.2|110430.2|111030.2|110430.2|0
1618415410000|2021-04-14 15:50:10|111030.1|110430.1|111030.1|110430.1|111030.1|110430.1|111030.1|110430.1|0
1618415440000|2021-04-14 15:50:40|111030|110430|111030|110430|111030|110430|111030|110430|0
1618415490000|2021-04-14 15:51:30|111029.9|110429.9|111029.9|110429.9|111029.9|110429.9|111029.9|110429.9|0
1618415520000|2021-04-14 15:52:00|111029.8|110429.8|111029.8|110429.8|111029.8|110429.8|111029.8|110429.8|0
1618415560000|2021-04-14 15:52:40|111029.7|110429.7|111029.7|110429.7|111029.7|110429.7|111029.7|110429.7|0
1618415590000|2021-04-14 15:53:10|111029.6|110429.6|111029.6|110429.6|111029.6|110429.6|111029.6|110429.6|0
1618415620000|2021-04-14 15:53:40|111033.4|110433.4|111033.4|110433.4|111033.4|110433.4|111033.4|110433.4|0
1618415650000|2021-04-14 15:54:10|111033.3|110433.3|111033.3|110433.3|111033.3|110433.3|111033.3|110433.3|0
1618415670000|2021-04-14 15:54:30|111032|110432|111032|110432|111032|110432|111032|110432|0
1618415690000|2021-04-14 15:54:50|111033.2|110433.2|111047.2|110447.2|111047.2|110447.2|111033.2|110433.2|0
1618415700000|2021-04-14 15:55:00|111048.5|110448.5|111053.6|110453.6|111053.6|110453.6|111048.5|110448.5|0
1618415730000|2021-04-14 15:55:30|111053.5|110453.5|111053.5|110453.5|111053.5|110453.5|111053.5|110453.5|0
1618415760000|2021-04-14 15:56:00|111053.4|110453.4|111053.4|110453.4|111053.4|110453.4|111053.4|110453.4|0
1618415800000|2021-04-14 15:56:40|111053.3|110453.3|111053.3|110453.3|111053.3|110453.3|111053.3|110453.3|0
1618415810000|2021-04-14 15:56:50|111054.6|110454.6|111054.6|110454.6|111054.6|110454.6|111054.6|110454.6|1
1618415820000|2021-04-14 15:57:00|110816.4|110756.4|110816.4|110756.4|110816.4|110756.4|110816.4|110756.4|0
1618415850000|2021-04-14 15:57:30|110816.3|110756.3|110816.3|110756.3|110816.3|110756.3|110816.3|110756.3|0
1618415890000|2021-04-14 15:58:10|110816.2|110756.2|110816.2|110756.2|110816.2|110756.2|110816.2|110756.2|0
1618415920000|2021-04-14 15:58:40|110816.1|110756.1|110816.1|110756.1|110816.1|110756.1|110816.1|110756.1|0
1618415970000|2021-04-14 15:59:30|110816|110756|110816|110756|110816|110756|110816|110756|0
1618416000000|2021-04-14 16:00:00|110815.9|110755.9|110815.9|110755.9|110815.9|110755.9|110815.9|110755.9|0
1618416040000|2021-04-14 16:00:40|110815.8|110755.8|110815.8|110755.8|110815.8|110755.8|110815.8|110755.8|0
1618416070000|2021-04-14 16:01:10|110815.7|110755.7|110815.7|110755.7|110815.7|110755.7|110815.7|110755.7|0
1618416120000|2021-04-14 16:02:00|110815.6|110755.6|110815.6|110755.6|110815.6|110755.6|110815.6|110755.6|0
1618416150000|2021-04-14 16:02:30|110815.5|110755.5|110815.5|110755.5|110815.5|110755.5|110815.5|110755.5|0
1618416190000|2021-04-14 16:03:10|110815.4|110755.4|110815.4|110755.4|110815.4|110755.4|110815.4|110755.4|0
1618416220000|2021-04-14 16:03:40|110815.3|110755.3|110815.3|110755.3|110815.3|110755.3|110815.3|110755.3|0
1618416270000|2021-04-14 16:04:30|110815.2|110755.2|110815.2|110755.2|110815.2|110755.2|110815.2|110755.2|0
1618416290000|2021-04-14 16:04:50|110815.1|110755.1|110815.1|110755.1|110815.1|110755.1|110815.1|110755.1|0
1618416330000|2021-04-14 16:05:30|110815|110755|110815|110755|110815|110755|110815|110755|0
1618416370000|2021-04-14 16:06:10|110814.9|110754.9|110814.9|110754.9|110814.9|110754.9|110814.9|110754.9|0
1618416400000|2021-04-14 16:06:40|110814.8|110754.8|110814.8|110754.8|110814.8|110754.8|110814.8|110754.8|0
1618416450000|2021-04-14 16:07:30|110814.7|110754.7|110814.7|110754.7|110814.7|110754.7|110814.7|110754.7|0
1618416480000|2021-04-14 16:08:00|110814.6|110754.6|110814.6|110754.6|110814.6|110754.6|110814.6|110754.6|0
1618416520000|2021-04-14 16:08:40|110814.5|110754.5|110814.5|110754.5|110814.5|110754.5|110814.5|110754.5|0
1618416550000|2021-04-14 16:09:10|110814.4|110754.4|110814.4|110754.4|110814.4|110754.4|110814.4|110754.4|0
1618416600000|2021-04-14 16:10:00|110814.3|110754.3|110814.3|110754.3|110814.3|110754.3|110814.3|110754.3|0
1618416630000|2021-04-14 16:10:30|110814.2|110754.2|110814.2|110754.2|110814.2|110754.2|110814.2|110754.2|0
1618416670000|2021-04-14 16:11:10|110814.1|110754.1|110814.1|110754.1|110814.1|110754.1|110814.1|110754.1|0
1618416700000|2021-04-14 16:11:40|110814|110754|110814|110754|110814|110754|110814|110754|0
1618416730000|2021-04-14 16:12:10|110813.9|110753.9|110813.9|110753.9|110813.9|110753.9|110813.9|110753.9|0
1618416780000|2021-04-14 16:13:00|110813.8|110753.8|110813.8|110753.8|110813.8|110753.8|110813.8|110753.8|0
1618416810000|2021-04-14 16:13:30|110813.7|110753.7|110813.7|110753.7|110813.7|110753.7|110813.7|110753.7|0
1618416850000|2021-04-14 16:14:10|110813.6|110753.6|110813.6|110753.6|110813.6|110753.6|110813.6|110753.6|0
1618416880000|2021-04-14 16:14:40|110813.5|110753.5|110813.5|110753.5|110813.5|110753.5|110813.5|110753.5|0
1618416930000|2021-04-14 16:15:30|110813.4|110753.4|110813.4|110753.4|110813.4|110753.4|110813.4|110753.4|0
1618416960000|2021-04-14 16:16:00|110813.3|110753.3|110813.3|110753.3|110813.3|110753.3|110813.3|110753.3|0
1618417000000|2021-04-14 16:16:40|110813.2|110753.2|110813.2|110753.2|110813.2|110753.2|110813.2|110753.2|0
1618417030000|2021-04-14 16:17:10|110813.1|110753.1|110813.1|110753.1|110813.1|110753.1|110813.1|110753.1|0
1618417080000|2021-04-14 16:18:00|110813|110753|110813|110753|110813|110753|110813|110753|0
1618417110000|2021-04-14 16:18:30|110812.9|110752.9|110812.9|110752.9|110812.9|110752.9|110812.9|110752.9|0
1618417140000|2021-04-14 16:19:00|110812.8|110752.8|110812.8|110752.8|110812.8|110752.8|110812.8|110752.8|0
1618417180000|2021-04-14 16:19:40|110812.7|110752.7|110812.7|110752.7|110812.7|110752.7|110812.7|110752.7|0
1618417210000|2021-04-14 16:20:10|110812.6|110752.6|110812.6|110752.6|110812.6|110752.6|110812.6|110752.6|0
1618417260000|2021-04-14 16:21:00|110812.5|110752.5|110812.5|110752.5|110812.5|110752.5|110812.5|110752.5|0
1618417290000|2021-04-14 16:21:30|110812.4|110752.4|110812.4|110752.4|110812.4|110752.4|110812.4|110752.4|0
1618417330000|2021-04-14 16:22:10|110812.3|110752.3|110812.3|110752.3|110812.3|110752.3|110812.3|110752.3|0
1618417360000|2021-04-14 16:22:40|110812.2|110752.2|110812.2|110752.2|110812.2|110752.2|110812.2|110752.2|0
1618417410000|2021-04-14 16:23:30|110812.1|110752.1|110812.1|110752.1|110812.1|110752.1|110812.1|110752.1|0
1618417440000|2021-04-14 16:24:00|110812|110752|110812|110752|110812|110752|110812|110752|0
1618417480000|2021-04-14 16:24:40|110811.9|110751.9|110811.9|110751.9|110811.9|110751.9|110811.9|110751.9|0
1618417510000|2021-04-14 16:25:10|110811.8|110751.8|110811.8|110751.8|110811.8|110751.8|110811.8|110751.8|0
1618417540000|2021-04-14 16:25:40|110811.7|110751.7|110811.7|110751.7|110811.7|110751.7|110811.7|110751.7|0
1618417590000|2021-04-14 16:26:30|110811.6|110751.6|110811.6|110751.6|110811.6|110751.6|110811.6|110751.6|0
1618417620000|2021-04-14 16:27:00|110811.5|110751.5|110811.5|110751.5|110811.5|110751.5|110811.5|110751.5|0
1618417640000|2021-04-14 16:27:20|||||||||1
1618417660000|2021-04-14 16:27:40|110811.4|110751.4|110811.4|110751.4|110811.4|110751.4|110811.4|110751.4|2
1618417690000|2021-04-14 16:28:10|110811.3|110751.3|110811.3|110751.3|110811.3|110751.3|110811.3|110751.3|0
1618417710000|2021-04-14 16:28:30|||||||||1
1618417720000|2021-04-14 16:28:40|||||||||6
1618417740000|2021-04-14 16:29:00|110811.2|110751.2|110811.2|110751.2|110811.2|110751.2|110811.2|110751.2|0
1618417770000|2021-04-14 16:29:30|110811.1|110751.1|110811.1|110751.1|110811.1|110751.1|110811.1|110751.1|0
1618417810000|2021-04-14 16:30:10|110811|110751|110811|110751|110811|110751|110811|110751|0
1618417840000|2021-04-14 16:30:40|110810.9|110750.9|110810.9|110750.9|110810.9|110750.9|110810.9|110750.9|0
1618417870000|2021-04-14 16:31:10|110810.8|110750.8|110810.8|110750.8|110810.8|110750.8|110810.8|110750.8|0
1618417890000|2021-04-14 16:31:30|||||||||1
1618417920000|2021-04-14 16:32:00|110810.7|110750.7|110810.7|110750.7|110810.7|110750.7|110810.7|110750.7|0
1618417950000|2021-04-14 16:32:30|110810.6|110750.6|110810.6|110750.6|110810.6|110750.6|110810.6|110750.6|0
1618417990000|2021-04-14 16:33:10|110810.5|110750.5|110810.5|110750.5|110810.5|110750.5|110810.5|110750.5|0
1618418020000|2021-04-14 16:33:40|110810.4|110750.4|110810.4|110750.4|110810.4|110750.4|110810.4|110750.4|0
1618418070000|2021-04-14 16:34:30|110810.3|110750.3|110810.3|110750.3|110810.3|110750.3|110810.3|110750.3|0
1618418100000|2021-04-14 16:35:00|110810.2|110750.2|110810.2|110750.2|110810.2|110750.2|110810.2|110750.2|0
1618418140000|2021-04-14 16:35:40|110810.1|110750.1|110810.1|110750.1|110810.1|110750.1|110810.1|110750.1|0
1618418170000|2021-04-14 16:36:10|110810|110750|110810|110750|110810|110750|110810|110750|0
1618418220000|2021-04-14 16:37:00|110809.9|110749.9|110809.9|110749.9|110809.9|110749.9|110809.9|110749.9|0
1618418250000|2021-04-14 16:37:30|110809.8|110749.8|110809.8|110749.8|110809.8|110749.8|110809.8|110749.8|0
1618418280000|2021-04-14 16:38:00|110809.7|110749.7|110809.7|110749.7|110809.7|110749.7|110809.7|110749.7|0
1618418320000|2021-04-14 16:38:40|110809.6|110749.6|110809.6|110749.6|110809.6|110749.6|110809.6|110749.6|0
1618418350000|2021-04-14 16:39:10|110809.5|110749.5|110809.5|110749.5|110809.5|110749.5|110809.5|110749.5|0
1618418400000|2021-04-14 16:40:00|110809.4|110749.4|110809.4|110749.4|110809.4|110749.4|110809.4|110749.4|0
1618418430000|2021-04-14 16:40:30|110809.3|110749.3|110809.3|110749.3|110809.3|110749.3|110809.3|110749.3|0
1618418470000|2021-04-14 16:41:10|110809.2|110749.2|110809.2|110749.2|110809.2|110749.2|110809.2|110749.2|0
1618418500000|2021-04-14 16:41:40|110809.1|110749.1|110809.1|110749.1|110809.1|110749.1|110809.1|110749.1|0
1618418530000|2021-04-14 16:42:10|||||||||1
1618418540000|2021-04-14 16:42:20|110809|110749|110809|110749|110809|110749|110809|110749|1
1618418580000|2021-04-14 16:43:00|110808.9|110748.9|110808.9|110748.9|110808.9|110748.9|110808.9|110748.9|0
1618418620000|2021-04-14 16:43:40|110808.8|110748.8|110808.8|110748.8|110808.8|110748.8|110808.8|110748.8|0
1618418650000|2021-04-14 16:44:10|110808.7|110748.7|110808.7|110748.7|110808.7|110748.7|110808.7|110748.7|0
1618418680000|2021-04-14 16:44:40|110808.6|110748.6|110808.6|110748.6|110808.6|110748.6|110808.6|110748.6|0
1618418730000|2021-04-14 16:45:30|110808.5|110748.5|110808.5|110748.5|110808.5|110748.5|110808.5|110748.5|0
1618418760000|2021-04-14 16:46:00|110808.4|110748.4|110808.4|110748.4|110808.4|110748.4|110808.4|110748.4|0
1618418800000|2021-04-14 16:46:40|110808.3|110748.3|110808.3|110748.3|110808.3|110748.3|110808.3|110748.3|0
1618418830000|2021-04-14 16:47:10|110808.2|110748.2|110808.2|110748.2|110808.2|110748.2|110808.2|110748.2|0
1618418880000|2021-04-14 16:48:00|110808.1|110748.1|110808.1|110748.1|110808.1|110748.1|110808.1|110748.1|0
1618418910000|2021-04-14 16:48:30|110808|110748|110808|110748|110808|110748|110808|110748|0
1618418950000|2021-04-14 16:49:10|110807.9|110747.9|110807.9|110747.9|110807.9|110747.9|110807.9|110747.9|0
1618418980000|2021-04-14 16:49:40|110807.8|110747.8|110807.8|110747.8|110807.8|110747.8|110807.8|110747.8|0
1618419030000|2021-04-14 16:50:30|110807.7|110747.7|110807.7|110747.7|110807.7|110747.7|110807.7|110747.7|0
1618419060000|2021-04-14 16:51:00|110807.6|110747.6|110807.6|110747.6|110807.6|110747.6|110807.6|110747.6|0
1618419090000|2021-04-14 16:51:30|110807.5|110747.5|110807.5|110747.5|110807.5|110747.5|110807.5|110747.5|0
1618419130000|2021-04-14 16:52:10|110807.4|110747.4|110807.4|110747.4|110807.4|110747.4|110807.4|110747.4|0
1618419160000|2021-04-14 16:52:40|110807.3|110747.3|110807.3|110747.3|110807.3|110747.3|110807.3|110747.3|0
1618419210000|2021-04-14 16:53:30|110807.2|110747.2|110807.2|110747.2|110807.2|110747.2|110807.2|110747.2|0
1618419240000|2021-04-14 16:54:00|110807.1|110747.1|110807.1|110747.1|110807.1|110747.1|110807.1|110747.1|0
1618419270000|2021-04-14 16:54:30|110807|110747|110807|110747|110807|110747|110807|110747|0
1618419310000|2021-04-14 16:55:10|110806.9|110746.9|110806.9|110746.9|110806.9|110746.9|110806.9|110746.9|0
1618419360000|2021-04-14 16:56:00|110806.8|110746.8|110806.8|110746.8|110806.8|110746.8|110806.8|110746.8|0
1618419370000|2021-04-14 16:56:10|||||||||1
1618419390000|2021-04-14 16:56:30|110806.7|110746.7|110806.7|110746.7|110806.7|110746.7|110806.7|110746.7|0
1618419430000|2021-04-14 16:57:10|110806.6|110746.6|110806.6|110746.6|110806.6|110746.6|110806.6|110746.6|0
1618419460000|2021-04-14 16:57:40|110806.5|110746.5|110806.5|110746.5|110806.5|110746.5|110806.5|110746.5|0
1618419490000|2021-04-14 16:58:10|110806.4|110746.4|110806.4|110746.4|110806.4|110746.4|110806.4|110746.4|0
1618419540000|2021-04-14 16:59:00|110806.3|110746.3|110806.3|110746.3|110806.3|110746.3|110806.3|110746.3|0
1618419570000|2021-04-14 16:59:30|110806.2|110746.2|110806.2|110746.2|110806.2|110746.2|110806.2|110746.2|0
1618419610000|2021-04-14 17:00:10|110806.1|110746.1|110806.1|110746.1|110806.1|110746.1|110806.1|110746.1|0
1618419640000|2021-04-14 17:00:40|110806|110746|110806|110746|110806|110746|110806|110746|0
1618419690000|2021-04-14 17:01:30|110805.9|110745.9|110805.9|110745.9|110805.9|110745.9|110805.9|110745.9|0
1618419720000|2021-04-14 17:02:00|110805.8|110745.8|110805.8|110745.8|110805.8|110745.8|110805.8|110745.8|0
1618419760000|2021-04-14 17:02:40|110805.7|110745.7|110805.7|110745.7|110805.7|110745.7|110805.7|110745.7|0
1618419790000|2021-04-14 17:03:10|110805.6|110745.6|110805.6|110745.6|110805.6|110745.6|110805.6|110745.6|0
1618419820000|2021-04-14 17:03:40|110805.5|110745.5|110805.5|110745.5|110805.5|110745.5|110805.5|110745.5|0
1618419840000|2021-04-14 17:04:00|||||||||5
1618419870000|2021-04-14 17:04:30|110805.4|110745.4|110805.4|110745.4|110805.4|110745.4|110805.4|110745.4|0
1618419900000|2021-04-14 17:05:00|110805.3|110745.3|110805.3|110745.3|110805.3|110745.3|110805.3|110745.3|0
1618419940000|2021-04-14 17:05:40|110805.2|110745.2|110805.2|110745.2|110805.2|110745.2|110805.2|110745.2|0
1618419970000|2021-04-14 17:06:10|110805.1|110745.1|110805.1|110745.1|110805.1|110745.1|110805.1|110745.1|0
1618419990000|2021-04-14 17:06:30|||||||||1
1618420020000|2021-04-14 17:07:00|110805|110745|110805|110745|110805|110745|110805|110745|0
1618420050000|2021-04-14 17:07:30|110804.9|110744.9|110804.9|110744.9|110804.9|110744.9|110804.9|110744.9|0
1618420090000|2021-04-14 17:08:10|110804.8|110744.8|110804.8|110744.8|110804.8|110744.8|110804.8|110744.8|0
1618420120000|2021-04-14 17:08:40|110804.7|110744.7|110804.7|110744.7|110804.7|110744.7|110804.7|110744.7|0
1618420170000|2021-04-14 17:09:30|110804.6|110744.6|110804.6|110744.6|110804.6|110744.6|110804.6|110744.6|0
1618420200000|2021-04-14 17:10:00|110804.5|110744.5|110804.5|110744.5|110804.5|110744.5|110804.5|110744.5|0
1618420230000|2021-04-14 17:10:30|110804.4|110744.4|110804.4|110744.4|110804.4|110744.4|110804.4|110744.4|0
1618420270000|2021-04-14 17:11:10|110804.3|110744.3|110804.3|110744.3|110804.3|110744.3|110804.3|110744.3|0
1618420300000|2021-04-14 17:11:40|110804.2|110744.2|110804.2|110744.2|110804.2|110744.2|110804.2|110744.2|0
1618420350000|2021-04-14 17:12:30|110804.1|110744.1|110804.1|110744.1|110804.1|110744.1|110804.1|110744.1|0
1618420380000|2021-04-14 17:13:00|110804|110744|110804|110744|110804|110744|110804|110744|0
1618420420000|2021-04-14 17:13:40|110803.9|110743.9|110803.9|110743.9|110803.9|110743.9|110803.9|110743.9|0
1618420450000|2021-04-14 17:14:10|110803.8|110743.8|110803.8|110743.8|110803.8|110743.8|110803.8|110743.8|0
1618420500000|2021-04-14 17:15:00|110803.7|110743.7|110803.7|110743.7|110803.7|110743.7|110803.7|110743.7|0
1618420530000|2021-04-14 17:15:30|110803.6|110743.6|110803.6|110743.6|110803.6|110743.6|110803.6|110743.6|0
1618420570000|2021-04-14 17:16:10|110803.5|110743.5|110803.5|110743.5|110803.5|110743.5|110803.5|110743.5|0
1618420600000|2021-04-14 17:16:40|110803.4|110743.4|110803.4|110743.4|110803.4|110743.4|110803.4|110743.4|0
1618420630000|2021-04-14 17:17:10|110803.3|110743.3|110803.3|110743.3|110803.3|110743.3|110803.3|110743.3|0
1618420680000|2021-04-14 17:18:00|110803.2|110743.2|110803.2|110743.2|110803.2|110743.2|110803.2|110743.2|0
1618420710000|2021-04-14 17:18:30|110803.1|110743.1|110803.1|110743.1|110803.1|110743.1|110803.1|110743.1|0
1618420750000|2021-04-14 17:19:10|110803|110743|110803|110743|110803|110743|110803|110743|0
1618420780000|2021-04-14 17:19:40|110802.9|110742.9|110802.9|110742.9|110802.9|110742.9|110802.9|110742.9|0
1618420830000|2021-04-14 17:20:30|110802.8|110742.8|110802.8|110742.8|110802.8|110742.8|110802.8|110742.8|0
1618420860000|2021-04-14 17:21:00|110802.7|110742.7|110802.7|110742.7|110802.7|110742.7|110802.7|110742.7|0
1618420900000|2021-04-14 17:21:40|110802.6|110742.6|110802.6|110742.6|110802.6|110742.6|110802.6|110742.6|0
1618420930000|2021-04-14 17:22:10|110802.5|110742.5|110802.5|110742.5|110802.5|110742.5|110802.5|110742.5|0
1618420980000|2021-04-14 17:23:00|110802.4|110742.4|110802.4|110742.4|110802.4|110742.4|110802.4|110742.4|0
1618421010000|2021-04-14 17:23:30|110802.3|110742.3|110802.3|110742.3|110802.3|110742.3|110802.3|110742.3|0
1618421040000|2021-04-14 17:24:00|110802.2|110742.2|110802.2|110742.2|110802.2|110742.2|110802.2|110742.2|0
1618421080000|2021-04-14 17:24:40|110802.1|110742.1|110802.1|110742.1|110802.1|110742.1|110802.1|110742.1|0
1618421110000|2021-04-14 17:25:10|110802|110742|110802|110742|110802|110742|110802|110742|0
1618421160000|2021-04-14 17:26:00|110801.9|110741.9|110801.9|110741.9|110801.9|110741.9|110801.9|110741.9|0
1618421190000|2021-04-14 17:26:30|110801.8|110741.8|110801.8|110741.8|110801.8|110741.8|110801.8|110741.8|0
1618421230000|2021-04-14 17:27:10|110801.7|110741.7|110801.7|110741.7|110801.7|110741.7|110801.7|110741.7|0
1618421260000|2021-04-14 17:27:40|110801.6|110741.6|110801.6|110741.6|110801.6|110741.6|110801.6|110741.6|0
1618421310000|2021-04-14 17:28:30|110801.5|110741.5|110801.5|110741.5|110801.5|110741.5|110801.5|110741.5|0
1618421340000|2021-04-14 17:29:00|110801.4|110741.4|110801.4|110741.4|110801.4|110741.4|110801.4|110741.4|0
1618421380000|2021-04-14 17:29:40|110801.3|110741.3|110801.3|110741.3|110801.3|110741.3|110801.3|110741.3|0
1618421410000|2021-04-14 17:30:10|110801.2|110741.2|110801.2|110741.2|110801.2|110741.2|110801.2|110741.2|0
1618421440000|2021-04-14 17:30:40|110801.1|110741.1|110801.1|110741.1|110801.1|110741.1|110801.1|110741.1|0
1618421490000|2021-04-14 17:31:30|110801|110741|110801|110741|110801|110741|110801|110741|0
1618421520000|2021-04-14 17:32:00|110800.9|110740.9|110800.9|110740.9|110800.9|110740.9|110800.9|110740.9|0
1618421560000|2021-04-14 17:32:40|110800.8|110740.8|110800.8|110740.8|110800.8|110740.8|110800.8|110740.8|0
1618421590000|2021-04-14 17:33:10|110800.7|110740.7|110800.7|110740.7|110800.7|110740.7|110800.7|110740.7|0
1618421640000|2021-04-14 17:34:00|110800.6|110740.6|110800.6|110740.6|110800.6|110740.6|110800.6|110740.6|0
1618421670000|2021-04-14 17:34:30|110800.5|110740.5|110800.5|110740.5|110800.5|110740.5|110800.5|110740.5|0
1618421710000|2021-04-14 17:35:10|110800.4|110740.4|110800.4|110740.4|110800.4|110740.4|110800.4|110740.4|0
1618421740000|2021-04-14 17:35:40|110800.3|110740.3|110800.3|110740.3|110800.3|110740.3|110800.3|110740.3|0
1618421770000|2021-04-14 17:36:10|110800.2|110740.2|110800.2|110740.2|110800.2|110740.2|110800.2|110740.2|0
1618421820000|2021-04-14 17:37:00|110800.1|110740.1|110800.1|110740.1|110800.1|110740.1|110800.1|110740.1|0
1618421850000|2021-04-14 17:37:30|110800|110740|110800|110740|110800|110740|110800|110740|0
1618421890000|2021-04-14 17:38:10|110799.9|110739.9|110799.9|110739.9|110799.9|110739.9|110799.9|110739.9|0
1618421920000|2021-04-14 17:38:40|110799.8|110739.8|110799.8|110739.8|110799.8|110739.8|110799.8|110739.8|0
1618421970000|2021-04-14 17:39:30|110799.7|110739.7|110799.7|110739.7|110799.7|110739.7|110799.7|110739.7|0
1618422000000|2021-04-14 17:40:00|110799.6|110739.6|110799.6|110739.6|110799.6|110739.6|110799.6|110739.6|0
1618422040000|2021-04-14 17:40:40|110799.5|110739.5|110799.5|110739.5|110799.5|110739.5|110799.5|110739.5|0
1618422070000|2021-04-14 17:41:10|110799.4|110739.4|110799.4|110739.4|110799.4|110739.4|110799.4|110739.4|0
1618422120000|2021-04-14 17:42:00|110799.3|110739.3|110799.3|110739.3|110799.3|110739.3|110799.3|110739.3|0
1618422150000|2021-04-14 17:42:30|110799.2|110739.2|110799.2|110739.2|110799.2|110739.2|110799.2|110739.2|0
1618422180000|2021-04-14 17:43:00|110799.1|110739.1|110799.1|110739.1|110799.1|110739.1|110799.1|110739.1|0
1618422220000|2021-04-14 17:43:40|110799|110739|110799|110739|110799|110739|110799|110739|0
1618422250000|2021-04-14 17:44:10|110798.9|110738.9|110798.9|110738.9|110798.9|110738.9|110798.9|110738.9|0
1618422300000|2021-04-14 17:45:00|110798.8|110738.8|110798.8|110738.8|110798.8|110738.8|110798.8|110738.8|1
1618422330000|2021-04-14 17:45:30|110798.7|110738.7|110798.7|110738.7|110798.7|110738.7|110798.7|110738.7|1
1618422350000|2021-04-14 17:45:50|||||||||1
1618422370000|2021-04-14 17:46:10|110798.6|110738.6|110798.6|110738.6|110798.6|110738.6|110798.6|110738.6|1
1618422400000|2021-04-14 17:46:40|110798.5|110738.5|110798.5|110738.5|110798.5|110738.5|110798.5|110738.5|1
1618422440000|2021-04-14 17:47:20|110798.4|110738.4|110798.4|110738.4|110798.4|110738.4|110798.4|110738.4|1
1618422480000|2021-04-14 17:48:00|110798.3|110738.3|110798.3|110738.3|110798.3|110738.3|110798.3|110738.3|1
1618422500000|2021-04-14 17:48:20|||||||||1
1618422510000|2021-04-14 17:48:30|110798.2|110738.2|110798.2|110738.2|110798.2|110738.2|110798.2|110738.2|1
1618422520000|2021-04-14 17:48:40|||||||||1
1618422540000|2021-04-14 17:49:00|||||||||1
1618422550000|2021-04-14 17:49:10|110798.1|110738.1|110798.1|110738.1|110798.1|110738.1|110798.1|110738.1|0
1618422580000|2021-04-14 17:49:40|110798|110738|110798|110738|110798|110738|110798|110738|1
1618422610000|2021-04-14 17:50:10|||||||||1
1618422630000|2021-04-14 17:50:30|110797.9|110737.9|110797.9|110737.9|110797.9|110737.9|110797.9|110737.9|0
1618422650000|2021-04-14 17:50:50|||||||||1
1618422660000|2021-04-14 17:51:00|110797.8|110737.8|110797.8|110737.8|110797.8|110737.8|110797.8|110737.8|0
1618422700000|2021-04-14 17:51:40|110797.7|110737.7|110797.7|110737.7|110797.7|110737.7|110797.7|110737.7|0
1618422730000|2021-04-14 17:52:10|110797.6|110737.6|110797.6|110737.6|110797.6|110737.6|110797.6|110737.6|0
1618422780000|2021-04-14 17:53:00|110797.5|110737.5|110797.5|110737.5|110797.5|110737.5|110797.5|110737.5|0
1618422810000|2021-04-14 17:53:30|110797.4|110737.4|110797.4|110737.4|110797.4|110737.4|110797.4|110737.4|0
1618422850000|2021-04-14 17:54:10|110797.3|110737.3|110797.3|110737.3|110797.3|110737.3|110797.3|110737.3|0
1618422880000|2021-04-14 17:54:40|110797.2|110737.2|110797.2|110737.2|110797.2|110737.2|110797.2|110737.2|0
1618422930000|2021-04-14 17:55:30|110797.1|110737.1|110797.1|110737.1|110797.1|110737.1|110797.1|110737.1|0
1618422960000|2021-04-14 17:56:00|110797|110737|110797|110737|110797|110737|110797|110737|0
1618422990000|2021-04-14 17:56:30|110796.9|110736.9|110796.9|110736.9|110796.9|110736.9|110796.9|110736.9|0
1618423030000|2021-04-14 17:57:10|110796.8|110736.8|110796.8|110736.8|110796.8|110736.8|110796.8|110736.8|0
1618423060000|2021-04-14 17:57:40|110796.7|110736.7|110796.7|110736.7|110796.7|110736.7|110796.7|110736.7|0
1618423110000|2021-04-14 17:58:30|110796.6|110736.6|110796.6|110736.6|110796.6|110736.6|110796.6|110736.6|0
1618423140000|2021-04-14 17:59:00|110796.5|110736.5|110796.5|110736.5|110796.5|110736.5|110796.5|110736.5|0
1618423180000|2021-04-14 17:59:40|110796.4|110736.4|110796.4|110736.4|110796.4|110736.4|110796.4|110736.4|0
1618423210000|2021-04-14 18:00:10|110796.3|110736.3|110796.3|110736.3|110796.3|110736.3|110796.3|110736.3|0
1618423260000|2021-04-14 18:01:00|110796.2|110736.2|110796.2|110736.2|110796.2|110736.2|110796.2|110736.2|0
1618423290000|2021-04-14 18:01:30|110796.1|110736.1|110796.1|110736.1|110796.1|110736.1|110796.1|110736.1|0
1618423330000|2021-04-14 18:02:10|110796|110736|110796|110736|110796|110736|110796|110736|0
1618423360000|2021-04-14 18:02:40|110795.9|110735.9|110795.9|110735.9|110795.9|110735.9|110795.9|110735.9|0
1618423390000|2021-04-14 18:03:10|110795.8|110735.8|110795.8|110735.8|110795.8|110735.8|110795.8|110735.8|0
1618423440000|2021-04-14 18:04:00|110795.7|110735.7|110795.7|110735.7|110795.7|110735.7|110795.7|110735.7|0
1618423470000|2021-04-14 18:04:30|110795.6|110735.6|110795.6|110735.6|110795.6|110735.6|110795.6|110735.6|0
1618423510000|2021-04-14 18:05:10|110795.5|110735.5|110795.5|110735.5|110795.5|110735.5|110795.5|110735.5|0
1618423540000|2021-04-14 18:05:40|110795.4|110735.4|110795.4|110735.4|110795.4|110735.4|110795.4|110735.4|0
1618423590000|2021-04-14 18:06:30|110795.3|110735.3|110795.3|110735.3|110795.3|110735.3|110795.3|110735.3|0
1618423620000|2021-04-14 18:07:00|110795.2|110735.2|110795.2|110735.2|110795.2|110735.2|110795.2|110735.2|0
1618423660000|2021-04-14 18:07:40|110795.1|110735.1|110795.1|110735.1|110795.1|110735.1|110795.1|110735.1|0
1618423690000|2021-04-14 18:08:10|110795|110735|110795|110735|110795|110735|110795|110735|0
1618423720000|2021-04-14 18:08:40|110794.9|110734.9|110794.9|110734.9|110794.9|110734.9|110794.9|110734.9|0
1618423770000|2021-04-14 18:09:30|110794.8|110734.8|110794.8|110734.8|110794.8|110734.8|110794.8|110734.8|0
1618423800000|2021-04-14 18:10:00|110794.7|110734.7|110794.7|110734.7|110794.7|110734.7|110794.7|110734.7|0
1618423840000|2021-04-14 18:10:40|110794.6|110734.6|110794.6|110734.6|110794.6|110734.6|110794.6|110734.6|0
1618423860000|2021-04-14 18:11:00|||||||||1
1618423870000|2021-04-14 18:11:10|110794.5|110734.5|110794.5|110734.5|110794.5|110734.5|110794.5|110734.5|0
1618423920000|2021-04-14 18:12:00|110794.4|110734.4|110794.4|110734.4|110794.4|110734.4|110794.4|110734.4|0
1618423950000|2021-04-14 18:12:30|110794.3|110734.3|110794.3|110734.3|110794.3|110734.3|110794.3|110734.3|0
1618423990000|2021-04-14 18:13:10|110794.2|110734.2|110794.2|110734.2|110794.2|110734.2|110794.2|110734.2|0
1618424020000|2021-04-14 18:13:40|110794.1|110734.1|110794.1|110734.1|110794.1|110734.1|110794.1|110734.1|0
1618424070000|2021-04-14 18:14:30|110794|110734|110794|110734|110794|110734|110794|110734|0
1618424090000|2021-04-14 18:14:50|110793.9|110733.9|110793.9|110733.9|110793.9|110733.9|110793.9|110733.9|0
1618424130000|2021-04-14 18:15:30|110793.8|110733.8|110793.8|110733.8|110793.8|110733.8|110793.8|110733.8|0
1618424170000|2021-04-14 18:16:10|110793.7|110733.7|110793.7|110733.7|110793.7|110733.7|110793.7|110733.7|2
1618424180000|2021-04-14 18:16:20|111038.4|110438.4|111037.1|110437.1|111038.4|110438.4|111037.1|110437.1|2
1618424200000|2021-04-14 18:16:40|111037|110437|111037|110437|111037|110437|111037|110437|0
1618424250000|2021-04-14 18:17:30|111036.9|110436.9|111036.9|110436.9|111036.9|110436.9|111036.9|110436.9|0
1618424280000|2021-04-14 18:18:00|111036.8|110436.8|111036.8|110436.8|111036.8|110436.8|111036.8|110436.8|0
1618424310000|2021-04-14 18:18:30|111036.7|110436.7|111036.7|110436.7|111036.7|110436.7|111036.7|110436.7|0
1618424350000|2021-04-14 18:19:10|111036.6|110436.6|111036.6|110436.6|111036.6|110436.6|111036.6|110436.6|1
1618424380000|2021-04-14 18:19:40|111036.5|110436.5|111036.5|110436.5|111036.5|110436.5|111036.5|110436.5|0
1618424430000|2021-04-14 18:20:30|111036.4|110436.4|111036.4|110436.4|111036.4|110436.4|111036.4|110436.4|0
1618424460000|2021-04-14 18:21:00|111036.3|110436.3|111036.3|110436.3|111036.3|110436.3|111036.3|110436.3|0
1618424470000|2021-04-14 18:21:10|112044.2|111444.2|112044.2|111444.2|112044.2|111444.2|112044.2|111444.2|0
1618424490000|2021-04-14 18:21:30|112048|111448|112070.8|111470.8|112070.8|111470.8|112048|111448|3
1618424500000|2021-04-14 18:21:40|112070.7|111470.7|112070.7|111470.7|112070.7|111470.7|112070.7|111470.7|0
1618424550000|2021-04-14 18:22:30|112070.6|111470.6|112070.6|111470.6|112070.6|111470.6|112070.6|111470.6|0
1618424590000|2021-04-14 18:23:10|112070.5|111470.5|112070.5|111470.5|112070.5|111470.5|112070.5|111470.5|0
1618424620000|2021-04-14 18:23:40|112070.4|111470.4|112070.4|111470.4|112070.4|111470.4|112070.4|111470.4|0
1618424670000|2021-04-14 18:24:30|112070.3|111470.3|112070.3|111470.3|112070.3|111470.3|112070.3|111470.3|0
1618424710000|2021-04-14 18:25:10|112070.2|111470.2|112070.2|111470.2|112070.2|111470.2|112070.2|111470.2|0
1618424730000|2021-04-14 18:25:30|112091.7|111491.7|112091.7|111491.7|112091.7|111491.7|112091.7|111491.7|0
1618424770000|2021-04-14 18:26:10|112091.6|111491.6|112091.6|111491.6|112091.6|111491.6|112091.6|111491.6|0
1618424800000|2021-04-14 18:26:40|112091.5|111491.5|112091.5|111491.5|112091.5|111491.5|112091.5|111491.5|0
1618424850000|2021-04-14 18:27:30|112091.4|111491.4|112091.4|111491.4|112091.4|111491.4|112091.4|111491.4|0
1618424890000|2021-04-14 18:28:10|112091.3|111491.3|112091.3|111491.3|112091.3|111491.3|112091.3|111491.3|0
1618424920000|2021-04-14 18:28:40|112091.2|111491.2|112091.2|111491.2|112091.2|111491.2|112091.2|111491.2|0
1618424970000|2021-04-14 18:29:30|112091.1|111491.1|112091.1|111491.1|112091.1|111491.1|112091.1|111491.1|0
1618425010000|2021-04-14 18:30:10|112091|111491|112091|111491|112091|111491|112091|111491|0
1618425040000|2021-04-14 18:30:40|112090.9|111490.9|112090.9|111490.9|112090.9|111490.9|112090.9|111490.9|0
1618425090000|2021-04-14 18:31:30|112090.8|111490.8|112090.8|111490.8|112090.8|111490.8|112090.8|111490.8|0
1618425130000|2021-04-14 18:32:10|112090.7|111490.7|112090.7|111490.7|112090.7|111490.7|112090.7|111490.7|0
1618425180000|2021-04-14 18:33:00|112090.6|111490.6|112090.6|111490.6|112090.6|111490.6|112090.6|111490.6|0
1618425210000|2021-04-14 18:33:30|112090.5|111490.5|112090.5|111490.5|112090.5|111490.5|112090.5|111490.5|0
1618425250000|2021-04-14 18:34:10|112090.4|111490.4|112090.4|111490.4|112090.4|111490.4|112090.4|111490.4|0
1618425300000|2021-04-14 18:35:00|112090.3|111490.3|112090.3|111490.3|112090.3|111490.3|112090.3|111490.3|0
1618425330000|2021-04-14 18:35:30|112090.2|111490.2|112090.2|111490.2|112090.2|111490.2|112090.2|111490.2|0
1618425370000|2021-04-14 18:36:10|112090.1|111490.1|112090.1|111490.1|112090.1|111490.1|112090.1|111490.1|0
1618425420000|2021-04-14 18:37:00|112090|111490|112090|111490|112090|111490|112090|111490|0
1618425450000|2021-04-14 18:37:30|112089.9|111489.9|112089.9|111489.9|112089.9|111489.9|112089.9|111489.9|0
1618425490000|2021-04-14 18:38:10|112089.8|111489.8|112089.8|111489.8|112089.8|111489.8|112089.8|111489.8|0
1618425540000|2021-04-14 18:39:00|112089.7|111489.7|112089.7|111489.7|112089.7|111489.7|112089.7|111489.7|0
1618425570000|2021-04-14 18:39:30|112089.6|111489.6|112089.6|111489.6|112089.6|111489.6|112089.6|111489.6|0
1618425610000|2021-04-14 18:40:10|112089.5|111489.5|112089.5|111489.5|112089.5|111489.5|112089.5|111489.5|0
1618425660000|2021-04-14 18:41:00|112089.4|111489.4|112089.4|111489.4|112089.4|111489.4|112089.4|111489.4|0
1618425700000|2021-04-14 18:41:40|112089.3|111489.3|112089.3|111489.3|112089.3|111489.3|112089.3|111489.3|0
1618425730000|2021-04-14 18:42:10|112089.2|111489.2|112089.2|111489.2|112089.2|111489.2|112089.2|111489.2|0
1618425780000|2021-04-14 18:43:00|112089.1|111489.1|112089.1|111489.1|112089.1|111489.1|112089.1|111489.1|0
1618425820000|2021-04-14 18:43:40|112089|111489|112089|111489|112089|111489|112089|111489|0
1618425850000|2021-04-14 18:44:10|112088.9|111488.9|112088.9|111488.9|112088.9|111488.9|112088.9|111488.9|0
1618425900000|2021-04-14 18:45:00|112088.8|111488.8|112088.8|111488.8|112088.8|111488.8|112088.8|111488.8|0
1618425940000|2021-04-14 18:45:40|112088.7|111488.7|112088.7|111488.7|112088.7|111488.7|112088.7|111488.7|0
1618425970000|2021-04-14 18:46:10|112088.6|111488.6|112088.6|111488.6|112088.6|111488.6|112088.6|111488.6|0
1618426020000|2021-04-14 18:47:00|112088.5|111488.5|112088.5|111488.5|112088.5|111488.5|112088.5|111488.5|0
1618426060000|2021-04-14 18:47:40|112088.4|111488.4|112088.4|111488.4|112088.4|111488.4|112088.4|111488.4|0
1618426090000|2021-04-14 18:48:10|112088.3|111488.3|112088.3|111488.3|112088.3|111488.3|112088.3|111488.3|0
1618426140000|2021-04-14 18:49:00|112088.2|111488.2|112088.2|111488.2|112088.2|111488.2|112088.2|111488.2|0
1618426180000|2021-04-14 18:49:40|112088.1|111488.1|112088.1|111488.1|112088.1|111488.1|112088.1|111488.1|0
1618426230000|2021-04-14 18:50:30|112088|111488|112088|111488|112088|111488|112088|111488|0
1618426260000|2021-04-14 18:51:00|112087.9|111487.9|112087.9|111487.9|112087.9|111487.9|112087.9|111487.9|0
1618426300000|2021-04-14 18:51:40|112087.8|111487.8|112087.8|111487.8|112087.8|111487.8|112087.8|111487.8|0
1618426350000|2021-04-14 18:52:30|112087.7|111487.7|112087.7|111487.7|112087.7|111487.7|112087.7|111487.7|0
1618426380000|2021-04-14 18:53:00|112087.6|111487.6|112087.6|111487.6|112087.6|111487.6|112087.6|111487.6|0
1618426410000|2021-04-14 18:53:30|111962.9|111362.9|111962.9|111362.9|111962.9|111362.9|111962.9|111362.9|6
1618426420000|2021-04-14 18:53:40|111962.8|111362.8|111985.6|111385.6|111985.6|111385.6|111961.6|111361.6|0
1618426430000|2021-04-14 18:53:50|111989.3|111389.3|111967.8|111367.8|111989.3|111389.3|111967.8|111367.8|0
1618426440000|2021-04-14 18:54:00|111966.5|111366.5|111962.7|111362.7|111966.5|111366.5|111962.7|111362.7|0
1618426450000|2021-04-14 18:54:10|111959|111359|111912.8|111312.8|111959|111359|111912.8|111312.8|4
1618426470000|2021-04-14 18:54:30|111912.7|111312.7|111912.7|111312.7|111912.7|111312.7|111912.7|111312.7|0
1618426480000|2021-04-14 18:54:40|110852|110252|110754.9|110154.9|110852|110252|110754.9|110154.9|0
1618426500000|2021-04-14 18:55:00|110754.8|110154.8|110754.8|110154.8|110754.8|110154.8|110754.8|110154.8|0
1618426530000|2021-04-14 18:55:30|110754.7|110154.7|110754.7|110154.7|110754.7|110154.7|110754.7|110154.7|0
1618426540000|2021-04-14 18:55:40|110788.3|110188.3|110807|110207|110807|110207|110788.3|110188.3|0
1618426550000|2021-04-14 18:55:50|110892.9|110292.9|110901.8|110301.8|110901.8|110301.8|110892.9|110292.9|0
1618426560000|2021-04-14 18:56:00|110900.5|110300.5|110904.2|110304.2|110904.2|110304.2|110900.5|110300.5|0
1618426570000|2021-04-14 18:56:10|110919.1|110319.1|110920.4|110320.4|110920.4|110320.4|110919.1|110319.1|0
1618426580000|2021-04-14 18:56:20|110917.9|110317.9|110917.8|110317.8|110917.9|110317.9|110916.6|110316.6|0
1618426590000|2021-04-14 18:56:30|110914|110314|110929|110329|110934|110334|110914|110314|0
1618426600000|2021-04-14 18:56:40|110928.9|110328.9|110932.7|110332.7|110932.7|110332.7|110928.9|110328.9|1
1618426620000|2021-04-14 18:57:00|110927.6|110327.6|110927.6|110327.6|110927.6|110327.6|110927.6|110327.6|0
1618426630000|2021-04-14 18:57:10|110926.3|110326.3|110931.4|110331.4|110932.6|110332.6|110923.8|110323.8|0
1618426650000|2021-04-14 18:57:30|110931.3|110331.3|110931.3|110331.3|110931.3|110331.3|110931.3|110331.3|0
1618426660000|2021-04-14 18:57:40|110928.8|110328.8|110927.5|110327.5|110928.8|110328.8|110927.5|110327.5|0
1618426670000|2021-04-14 18:57:50|110931.3|110331.3|110930|110330|110931.3|110331.3|110930|110330|0
1618426680000|2021-04-14 18:58:00|110928.7|110328.7|110930|110330|110931.3|110331.3|110927.5|110327.5|0
1618426690000|2021-04-14 18:58:10|110928.7|110328.7|110927.4|110327.4|110928.7|110328.7|110927.4|110327.4|0
1618426700000|2021-04-14 18:58:20|110923.6|110323.6|110927.4|110327.4|110927.4|110327.4|110923.6|110323.6|0
1618426710000|2021-04-14 18:58:30|110931.1|110331.1|110931.1|110331.1|110931.1|110331.1|110931.1|110331.1|0
1618426730000|2021-04-14 18:58:50|111943.3|111343.3|111943.3|111343.3|111943.3|111343.3|111943.3|111343.3|0
1618426740000|2021-04-14 18:59:00|111942.1|111342.1|111931.9|111331.9|111943.3|111343.3|111931.9|111331.9|0
1618426750000|2021-04-14 18:59:10|111943.3|111343.3|111943.3|111343.3|111943.3|111343.3|111926.9|111326.9|0
1618426760000|2021-04-14 18:59:20|111940.8|111340.8|111940.7|111340.7|111943.3|111343.3|111935.7|111335.7|0
1618426770000|2021-04-14 18:59:30|111942|111342|111943.3|111343.3|111943.3|111343.3|111942|111342|0
1618426780000|2021-04-14 18:59:40|111943.2|111343.2|111944.5|111344.5|111944.5|111344.5|111943.2|111343.2|0
1618426790000|2021-04-14 18:59:50|111943.2|111343.2|111943.2|111343.2|111943.2|111343.2|111943.2|111343.2|0
1618426800000|2021-04-14 19:00:00|111944.4|111344.4|111944.4|111344.4|111944.4|111344.4|111944.4|111344.4|0
1618426810000|2021-04-14 19:00:10|111943.2|111343.2|111943.2|111343.2|111943.2|111343.2|111943.2|111343.2|0
1618426820000|2021-04-14 19:00:20|111943.1|111343.1|111943.1|111343.1|111943.1|111343.1|111943.1|111343.1|0
1618426850000|2021-04-14 19:00:50|111944.3|111344.3|111944.3|111344.3|111944.3|111344.3|111944.3|111344.3|0
1618426860000|2021-04-14 19:01:00|111948|111348|111949.3|111349.3|111949.3|111349.3|111948|111348|0
1618426870000|2021-04-14 19:01:10|111946.7|111346.7|111946.7|111346.7|111946.7|111346.7|111946.7|111346.7|0
1618426880000|2021-04-14 19:01:20|111945.5|111345.5|111949.3|111349.3|111949.3|111349.3|111927.8|111327.8|0
1618426890000|2021-04-14 19:01:30|111949.2|111349.2|111949.2|111349.2|111949.2|111349.2|111949.2|111349.2|0
1618426930000|2021-04-14 19:02:10|111949.1|111349.1|111949.1|111349.1|111949.1|111349.1|111949.1|111349.1|0
1618426970000|2021-04-14 19:02:50|111949|111349|111949|111349|111949|111349|111949|111349|0
1618427010000|2021-04-14 19:03:30|111948.9|111348.9|111978.8|111378.8|111978.8|111378.8|111948.9|111348.9|0
1618427020000|2021-04-14 19:03:40|111964.9|111364.9|111963.6|111363.6|111972.5|111372.5|111963.6|111363.6|1
1618427030000|2021-04-14 19:03:50|111974.8|111374.8|111974.8|111374.8|111974.8|111374.8|111963.6|111363.6|0
1618427040000|2021-04-14 19:04:00|111990|111390|111989.9|111389.9|111993.7|111393.7|111989.9|111389.9|2
1618427050000|2021-04-14 19:04:10|111993.7|111393.7|111994.9|111394.9|111994.9|111394.9|111989.9|111389.9|0
1618427100000|2021-04-14 19:05:00|111994.8|111394.8|111950|111350|111994.8|111394.8|111950|111350|0
1618427120000|2021-04-14 19:05:20|111948.7|111348.7|111948.7|111348.7|111948.7|111348.7|111948.7|111348.7|0
1618427130000|2021-04-14 19:05:30|111947.4|111347.4|111947.4|111347.4|111947.4|111347.4|111947.4|111347.4|0
1618427160000|2021-04-14 19:06:00|111947.3|111347.3|111947.3|111347.3|111947.3|111347.3|111947.3|111347.3|0
1618427190000|2021-04-14 19:06:30|111947.2|111347.2|111947.2|111347.2|111947.2|111347.2|111947.2|111347.2|0
1618427230000|2021-04-14 19:07:10|111947.1|111347.1|111947.1|111347.1|111947.1|111347.1|111947.1|111347.1|0
1618427280000|2021-04-14 19:08:00|111947|111347|111947|111347|111947|111347|111947|111347|0
1618427320000|2021-04-14 19:08:40|111946.9|111346.9|111946.9|111346.9|111946.9|111346.9|111946.9|111346.9|0
1618427360000|2021-04-14 19:09:20|111946.8|111346.8|111946.8|111346.8|111946.8|111346.8|111946.8|111346.8|0
1618427400000|2021-04-14 19:10:00|111946.7|111346.7|111946.7|111346.7|111946.7|111346.7|111946.7|111346.7|0
1618427440000|2021-04-14 19:10:40|111946.6|111346.6|111946.6|111346.6|111946.6|111346.6|111946.6|111346.6|0
1618427490000|2021-04-14 19:11:30|111946.5|111346.5|111946.5|111346.5|111946.5|111346.5|111946.5|111346.5|0
1618427510000|2021-04-14 19:11:50|||||||||1
1618427520000|2021-04-14 19:12:00|111946.4|111346.4|111946.4|111346.4|111946.4|111346.4|111946.4|111346.4|0
1618427530000|2021-04-14 19:12:10|111941.4|111341.4|111945.1|111345.1|111945.2|111345.2|111940.1|111340.1|0
1618427550000|2021-04-14 19:12:30|111936.2|111336.2|111932.5|111332.5|111936.2|111336.2|111932.5|111332.5|1
1618427560000|2021-04-14 19:12:40|111931.2|111331.2|111936.2|111336.2|111937.5|111337.5|111931.2|111331.2|0
1618427580000|2021-04-14 19:13:00|111947.4|111347.4|111951.1|111351.1|111951.1|111351.1|111947.4|111347.4|0
1618427600000|2021-04-14 19:13:20|111981|111381|111981|111381|111981|111381|111981|111381|0
1618427610000|2021-04-14 19:13:30|111982.2|111382.2|111982.2|111382.2|111982.2|111382.2|111982.2|111382.2|0
1618427640000|2021-04-14 19:14:00|111982.1|111382.1|111982.1|111382.1|111982.1|111382.1|111982.1|111382.1|0
1618427680000|2021-04-14 19:14:40|111982|111382|111982|111382|111982|111382|111982|111382|0
1618427700000|2021-04-14 19:15:00|111992.1|111392.1|111992.1|111392.1|111992.1|111392.1|111992.1|111392.1|0
1618427710000|2021-04-14 19:15:10|111990.8|111390.8|111990.8|111390.8|111990.8|111390.8|111990.8|111390.8|0
1618427740000|2021-04-14 19:15:40|111990.7|111390.7|111990.7|111390.7|111990.7|111390.7|111990.7|111390.7|0
1618427790000|2021-04-14 19:16:30|111990.6|111390.6|111990.6|111390.6|111990.6|111390.6|111990.6|111390.6|0
1618427820000|2021-04-14 19:17:00|111991.8|111391.8|111991.8|111391.8|111991.8|111391.8|111991.8|111391.8|0
1618427860000|2021-04-14 19:17:40|111991.7|111391.7|111991.7|111391.7|111991.7|111391.7|111991.7|111391.7|0
1618427890000|2021-04-14 19:18:10|111991.6|111391.6|111991.6|111391.6|111991.6|111391.6|111991.6|111391.6|0
1618427920000|2021-04-14 19:18:40|111992.8|111392.8|111992.8|111392.8|111992.8|111392.8|111992.8|111392.8|0
1618427970000|2021-04-14 19:19:30|111992.7|111392.7|111992.7|111392.7|111992.7|111392.7|111992.7|111392.7|0
1618427990000|2021-04-14 19:19:50|111988.9|111388.9|111988.9|111388.9|111988.9|111388.9|111988.9|111388.9|0
1618428010000|2021-04-14 19:20:10|111988.8|111388.8|111988.8|111388.8|111988.8|111388.8|111988.8|111388.8|0
1618428050000|2021-04-14 19:20:50|111986.2|111386.2|111986.2|111386.2|111986.2|111386.2|111986.2|111386.2|0
1618428090000|2021-04-14 19:21:30|111986.1|111386.1|111986.1|111386.1|111986.1|111386.1|111986.1|111386.1|0
1618428130000|2021-04-14 19:22:10|111986|111386|111986|111386|111986|111386|111986|111386|0
1618428160000|2021-04-14 19:22:40|111985.9|111385.9|111985.9|111385.9|111985.9|111385.9|111985.9|111385.9|0
1618428210000|2021-04-14 19:23:30|111985.8|111385.8|111985.8|111385.8|111985.8|111385.8|111985.8|111385.8|0
1618428250000|2021-04-14 19:24:10|111985.7|111385.7|111985.7|111385.7|111985.7|111385.7|111985.7|111385.7|0
1618428300000|2021-04-14 19:25:00|111985.6|111385.6|111985.6|111385.6|111985.6|111385.6|111985.6|111385.6|0
1618428330000|2021-04-14 19:25:30|111985.5|111385.5|111985.5|111385.5|111985.5|111385.5|111985.5|111385.5|0
1618428370000|2021-04-14 19:26:10|111985.4|111385.4|111985.4|111385.4|111985.4|111385.4|111985.4|111385.4|0
1618428420000|2021-04-14 19:27:00|111985.3|111385.3|111985.3|111385.3|111985.3|111385.3|111985.3|111385.3|0
1618428460000|2021-04-14 19:27:40|111985.2|111385.2|111985.2|111385.2|111985.2|111385.2|111985.2|111385.2|0
1618428500000|2021-04-14 19:28:20|111985.1|111385.1|111985.1|111385.1|111985.1|111385.1|111985.1|111385.1|0
1618428510000|2021-04-14 19:28:30|||||||||1
1618428540000|2021-04-14 19:29:00|111985|111385|111985|111385|111985|111385|111985|111385|0
1618428580000|2021-04-14 19:29:40|111984.9|111384.9|111984.9|111384.9|111984.9|111384.9|111984.9|111384.9|0
1618428620000|2021-04-14 19:30:20|111984.8|111384.8|111995|111395|111995|111395|111984.8|111384.8|0
1618428630000|2021-04-14 19:30:30|111994.9|111394.9|111994.9|111394.9|111994.9|111394.9|111994.9|111394.9|0
1618428670000|2021-04-14 19:31:10|111994.8|111394.8|111994.8|111394.8|111994.8|111394.8|111994.8|111394.8|0
1618428680000|2021-04-14 19:31:20|111996.1|111396.1|111997.3|111397.3|111997.3|111397.3|111996.1|111396.1|0
1618428720000|2021-04-14 19:32:00|111997.2|111397.2|111997.2|111397.2|111997.2|111397.2|111997.2|111397.2|0
1618428760000|2021-04-14 19:32:40|111997.1|111397.1|111997.1|111397.1|111997.1|111397.1|111997.1|111397.1|0
1618428790000|2021-04-14 19:33:10|111998.3|111398.3|111999.6|111399.6|111999.6|111399.6|111998.3|111398.3|0
1618428810000|2021-04-14 19:33:30|111999.5|111399.5|111999.5|111399.5|111999.5|111399.5|111999.5|111399.5|0
1618428850000|2021-04-14 19:34:10|111999.4|111399.4|112007|111407|112007|111407|111999.4|111399.4|2
1618428880000|2021-04-14 19:34:40|112006.9|111406.9|112006.9|111406.9|112006.9|111406.9|112006.9|111406.9|0
1618428890000|2021-04-14 19:34:50|112008.2|111408.2|112018.3|111418.3|112018.3|111418.3|112008.2|111408.2|0
1618428900000|2021-04-14 19:35:00|112019.5|111419.5|112023.3|111423.3|112023.3|111423.3|112019.5|111419.5|0
1618428940000|2021-04-14 19:35:40|112023.2|111423.2|112030.8|111430.8|112030.8|111430.8|112023.2|111423.2|0
1618428970000|2021-04-14 19:36:10|112030.7|111430.7|112030.7|111430.7|112030.7|111430.7|112030.7|111430.7|0
1618429000000|2021-04-14 19:36:40|112030.6|111430.6|112030.6|111430.6|112030.6|111430.6|112030.6|111430.6|0
1618429050000|2021-04-14 19:37:30|112030.5|111430.5|112030.5|111430.5|112030.5|111430.5|112030.5|111430.5|0
1618429090000|2021-04-14 19:38:10|112030.4|111430.4|112030.4|111430.4|112030.4|111430.4|112030.4|111430.4|0
1618429110000|2021-04-14 19:38:30|112031.6|111431.6|112034.2|111434.2|112034.2|111434.2|112031.6|111431.6|0
1618429120000|2021-04-14 19:38:40|112036.7|111436.7|112036.7|111436.7|112036.7|111436.7|112036.7|111436.7|0
1618429140000|2021-04-14 19:39:00|112036.6|111436.6|112036.6|111436.6|112036.6|111436.6|112036.6|111436.6|0
1618429180000|2021-04-14 19:39:40|112036.5|111436.5|112036.5|111436.5|112036.5|111436.5|112036.5|111436.5|0
1618429210000|2021-04-14 19:40:10|112036.4|111436.4|112036.4|111436.4|112036.4|111436.4|112036.4|111436.4|0
1618429260000|2021-04-14 19:41:00|112036.3|111436.3|112036.3|111436.3|112036.3|111436.3|112036.3|111436.3|0
1618429300000|2021-04-14 19:41:40|112036.2|111436.2|112036.2|111436.2|112036.2|111436.2|112036.2|111436.2|0
1618429350000|2021-04-14 19:42:30|112036.1|111436.1|112036.1|111436.1|112036.1|111436.1|112036.1|111436.1|0
1618429380000|2021-04-14 19:43:00|112036|111436|112036|111436|112036|111436|112036|111436|0
1618429420000|2021-04-14 19:43:40|112037.2|111437.2|112037.2|111437.2|112037.2|111437.2|112037.2|111437.2|0
1618429450000|2021-04-14 19:44:10|112037.1|111437.1|112037.1|111437.1|112037.1|111437.1|112037.1|111437.1|0
1618429470000|2021-04-14 19:44:30|112033.3|111433.3|112033.3|111433.3|112033.3|111433.3|112033.3|111433.3|0
1618429500000|2021-04-14 19:45:00|112033.2|111433.2|112033.2|111433.2|112033.2|111433.2|112033.2|111433.2|0
1618429540000|2021-04-14 19:45:40|112033.1|111433.1|111785.8|111725.8|112033.1|111725.8|111785.8|111433.1|1
1618429580000|2021-04-14 19:46:20|111785.7|111725.7|111785.7|111725.7|111785.7|111725.7|111785.7|111725.7|0
1618429590000|2021-04-14 19:46:30|||||||||1
1618429630000|2021-04-14 19:47:10|111785.6|111725.6|111785.6|111725.6|111785.6|111725.6|111785.6|111725.6|0
1618429660000|2021-04-14 19:47:40|111785.5|111725.5|111785.5|111725.5|111785.5|111725.5|111785.5|111725.5|0
1618429670000|2021-04-14 19:47:50|||||||||1
1618429710000|2021-04-14 19:48:30|111785.4|111725.4|111785.4|111725.4|111785.4|111725.4|111785.4|111725.4|0
1618429740000|2021-04-14 19:49:00|111787.9|111727.9|111787.9|111727.9|111787.9|111727.9|111787.9|111727.9|0
1618429750000|2021-04-14 19:49:10|111787.8|111727.8|111787.8|111727.8|111787.8|111727.8|111787.8|111727.8|0
1618429800000|2021-04-14 19:50:00|111787.7|111727.7|111787.7|111727.7|111787.7|111727.7|111787.7|111727.7|0
1618429840000|2021-04-14 19:50:40|111787.6|111727.6|111787.6|111727.6|111787.6|111727.6|111787.6|111727.6|0
1618429870000|2021-04-14 19:51:10|111787.5|111727.5|111787.5|111727.5|111787.5|111727.5|111787.5|111727.5|0
1618429920000|2021-04-14 19:52:00|111787.4|111727.4|111787.4|111727.4|111787.4|111727.4|111787.4|111727.4|0
1618429960000|2021-04-14 19:52:40|111787.3|111727.3|111787.3|111727.3|111787.3|111727.3|111787.3|111727.3|0
1618430010000|2021-04-14 19:53:30|111787.2|111727.2|111787.2|111727.2|111787.2|111727.2|111787.2|111727.2|0
1618430040000|2021-04-14 19:54:00|111787.1|111727.1|111787.1|111727.1|111787.1|111727.1|111787.1|111727.1|0
1618430080000|2021-04-14 19:54:40|111787|111727|111787|111727|111787|111727|111787|111727|0
1618430130000|2021-04-14 19:55:30|111786.9|111726.9|111786.9|111726.9|111786.9|111726.9|111786.9|111726.9|0
1618430160000|2021-04-14 19:56:00|111786.8|111726.8|111786.8|111726.8|111786.8|111726.8|111786.8|111726.8|0
1618430200000|2021-04-14 19:56:40|111786.7|111726.7|111786.7|111726.7|111786.7|111726.7|111786.7|111726.7|0
1618430250000|2021-04-14 19:57:30|111786.6|111726.6|111786.6|111726.6|111786.6|111726.6|111786.6|111726.6|0
1618430290000|2021-04-14 19:58:10|111786.5|111726.5|111786.5|111726.5|111786.5|111726.5|111786.5|111726.5|0
1618430310000|2021-04-14 19:58:30|||||||||1
1618430320000|2021-04-14 19:58:40|111786.4|111726.4|111786.4|111726.4|111786.4|111726.4|111786.4|111726.4|0
1618430370000|2021-04-14 19:59:30|111786.3|111726.3|111786.3|111726.3|111786.3|111726.3|111786.3|111726.3|0
1618495200000|2021-04-15 14:00:00|113321.2|112721.2|113321.2|112721.2|113322.6|112722.6|113320|112720|0
1618495210000|2021-04-15 14:00:10|113386.2|112786.2|113386.2|112786.2|113386.2|112786.2|113386.2|112786.2|0
1618495220000|2021-04-15 14:00:20|113388.8|112788.8|113457.8|112857.8|113457.8|112857.8|113388.8|112788.8|0
1618495230000|2021-04-15 14:00:30|113469.4|112869.4|113449.6|112849.6|113469.4|112869.4|113311.6|112711.6|3
1618495240000|2021-04-15 14:00:40|113354.6|112754.6|113245.5|112645.5|113354.6|112754.6|113245.5|112645.5|3
1618495250000|2021-04-15 14:00:50|113059.2|112459.2|113612.7|113012.7|113612.7|113012.7|113059.2|112459.2|1
1618495270000|2021-04-15 14:01:10|114019|113419|114019|113419|114019|113419|114019|113419|0
1618495290000|2021-04-15 14:01:30|113897.3|113297.3|114181.4|113581.4|114181.4|113581.4|113897.3|113297.3|3
1618495310000|2021-04-15 14:01:50|114854.2|114254.2|114896.1|114296.1|114896.1|114296.1|114854.2|114254.2|0
1618495320000|2021-04-15 14:02:00|114623|114023|114627.8|114027.8|114627.8|114027.8|114623|114023|1
1618495330000|2021-04-15 14:02:10|114652.8|114052.8|114625.2|114025.2|114652.8|114052.8|114625.2|114025.2|0
1618495350000|2021-04-15 14:02:30|114712.6|114112.6|114712.6|114112.6|114712.6|114112.6|114712.6|114112.6|0
1618495360000|2021-04-15 14:02:40|114727.7|114127.7|114713.9|114113.9|114727.7|114127.7|114709.1|114109.1|1
1618495370000|2021-04-15 14:02:50|114721.1|114121.1|114771.1|114171.1|114771.1|114171.1|114721.1|114121.1|0
1618495380000|2021-04-15 14:03:00|114804.8|114204.8|114804.8|114204.8|114804.8|114204.8|114804.8|114204.8|5
1618495390000|2021-04-15 14:03:10|114808.6|114208.6|114804.8|114204.8|114808.6|114208.6|114804.8|114204.8|0
1618495400000|2021-04-15 14:03:20|114877|114277|114720.9|114660.9|114877|114660.9|114720.9|114277|5
1618495410000|2021-04-15 14:03:30|115228.8|115028.8|115479.2|114879.2|115479.2|115033.2|115093.2|114830.8|10
1618495420000|2021-04-15 14:03:40|115236.4|115036.4|115438.6|114838.6|115438.6|115200.8|115229.2|114838.6|2
1618495430000|2021-04-15 14:03:50|114871.1|114271.1|114898.3|114298.3|114901.9|114301.9|114871.1|114271.1|6
1618495440000|2021-04-15 14:04:00|114928|114328|114887.1|114287.1|114928|114328|114887.1|114287.1|1
1618495450000|2021-04-15 14:04:10|115085.8|114485.8|114993.1|114393.1|115085.8|114485.8|114993.1|114393.1|1
1618495460000|2021-04-15 14:04:20|114990.1|114390.1|114891.3|114291.3|114990.1|114390.1|114891.3|114291.3|1
1618495470000|2021-04-15 14:04:30|114866.1|114266.1|114782.5|114182.5|114866.1|114266.1|114782.5|114182.5|0
1618495480000|2021-04-15 14:04:40|114767.3|114167.3|114818.9|114218.9|114818.9|114218.9|114677.3|114077.3|0
1618495490000|2021-04-15 14:04:50|114791|114191|114764.4|114164.4|114791|114191|114756|114156|0
1618495500000|2021-04-15 14:05:00|114821.4|114221.4|114697.2|114097.2|114822.6|114222.6|114656.5|114056.5|1
1618495510000|2021-04-15 14:05:10|114698.4|114098.4|114698.4|114098.4|114698.4|114098.4|114698.4|114098.4|0
1618495520000|2021-04-15 14:05:20|114704.6|114104.6|114961.6|114361.6|114961.6|114361.6|114704.6|114104.6|1
1618495530000|2021-04-15 14:05:30|115031.6|114431.6|115038.8|114438.8|115038.8|114438.8|115031.6|114431.6|0
1618495540000|2021-04-15 14:05:40|115000.7|114400.7|115000.7|114400.7|115000.7|114400.7|115000.7|114400.7|0
1618495550000|2021-04-15 14:05:50|114952.7|114352.7|114702.8|114642.8|114952.7|114642.8|114702.8|114352.7|0
1618495570000|2021-04-15 14:06:10|114700.5|114100.5|114514.4|113914.4|114700.5|114100.5|114514.4|113914.4|5
1618495580000|2021-04-15 14:06:20|114241.3|113641.3|114023.1|113423.1|114241.3|113641.3|114023.1|113423.1|1
1618495590000|2021-04-15 14:06:30|114198.1|113598.1|114068|113468|114198.1|113598.1|114033|113433|0
1618495600000|2021-04-15 14:06:40|114059.6|113459.6|114054.6|113454.6|114059.6|113459.6|114054.6|113454.6|0
1618495610000|2021-04-15 14:06:50|114046.2|113446.2|113994.6|113394.6|114046.2|113446.2|113994.6|113394.6|0
1618495630000|2021-04-15 14:07:10|113608.1|113008.1|113608.1|113008.1|113608.1|113008.1|113608.1|113008.1|0
1618495640000|2021-04-15 14:07:20|113602.1|113002.1|113602.1|113002.1|113602.1|113002.1|113602.1|113002.1|0
1618495650000|2021-04-15 14:07:30|113602|113002|113528.6|112928.6|113602|113002|113528.6|112928.6|0
1618495680000|2021-04-15 14:08:00|113190.3|112590.3|113190.2|112590.2|113190.3|112590.3|113190.2|112590.2|0
1618495690000|2021-04-15 14:08:10|113285.3|112685.3|113279.1|112679.1|113285.3|112685.3|113279.1|112679.1|1
1618495700000|2021-04-15 14:08:20|113357.7|112757.7|113294.1|112694.1|113359.1|112759.1|113294.1|112694.1|1
1618495710000|2021-04-15 14:08:30|113301.8|112701.8|113354|112754|113359|112759|113274.1|112674.1|0
1618495720000|2021-04-15 14:08:40|113357.8|112757.8|113367.8|112767.8|113367.8|112767.8|113357.8|112757.8|0
1618495730000|2021-04-15 14:08:50|113365.4|112765.4|113364.2|112764.2|113365.4|112765.4|113364.2|112764.2|0
1618495740000|2021-04-15 14:09:00|113343.8|112743.8|113343.8|112743.8|113343.8|112743.8|113343.8|112743.8|0
1618495750000|2021-04-15 14:09:10|113321|112721|113299.4|112699.4|113321|112721|113257.5|112657.5|0
1618495760000|2021-04-15 14:09:20|113271.5|112671.5|113271.5|112671.5|113271.5|112671.5|113271.5|112671.5|0
1618495790000|2021-04-15 14:09:50|113271.4|112671.4|113271.4|112671.4|113271.4|112671.4|113271.4|112671.4|0
1618495800000|2021-04-15 14:10:00|113270.2|112670.2|113270.2|112670.2|113270.2|112670.2|113270.2|112670.2|0
1618495810000|2021-04-15 14:10:10|113281.6|112681.6|113281.6|112681.6|113281.6|112681.6|113281.6|112681.6|0
1618495830000|2021-04-15 14:10:30|113280.3|112680.3|113280.3|112680.3|113280.3|112680.3|113280.3|112680.3|0
1618495860000|2021-04-15 14:11:00|||||||||1
1618495870000|2021-04-15 14:11:10|113280.2|112680.2|113280.2|112680.2|113280.2|112680.2|113280.2|112680.2|0
1618495920000|2021-04-15 14:12:00|113280.1|112680.1|113280.1|112680.1|113280.1|112680.1|113280.1|112680.1|0
1618495930000|2021-04-15 14:12:10|113295.1|112695.1|113295.1|112695.1|113295.1|112695.1|113295.1|112695.1|0
1618495940000|2021-04-15 14:12:20|113303.7|112703.7|113323.6|112723.6|113323.6|112723.6|113303.7|112703.7|1
1618495950000|2021-04-15 14:12:30|113331.2|112731.2|113323.6|112723.6|113331.2|112731.2|113323.6|112723.6|0
1618495960000|2021-04-15 14:12:40|113330.8|112730.8|113330.8|112730.8|113330.8|112730.8|113330.8|112730.8|1
1618495970000|2021-04-15 14:12:50|113332|112732|113335.8|112735.8|113335.8|112735.8|113332|112732|0
1618495980000|2021-04-15 14:13:00|113335.7|112735.7|113335.7|112735.7|113335.7|112735.7|113335.7|112735.7|0
1618495990000|2021-04-15 14:13:10|||||||||2
1618496010000|2021-04-15 14:13:30|113259.6|112659.6|113215.8|112615.8|113259.6|112659.6|113215.8|112615.8|1
1618496020000|2021-04-15 14:13:40|113212|112612|113212|112612|113212|112612|113212|112612|3
1618496030000|2021-04-15 14:13:50|113134.3|112534.3|112991.4|112391.4|113134.3|112534.3|112991.4|112391.4|1
1618496040000|2021-04-15 14:14:00|113020.2|112420.2|113111.4|112511.4|113111.4|112511.4|113020.2|112420.2|0
1618496050000|2021-04-15 14:14:10|113106.4|112506.4|113099.2|112499.2|113106.4|112506.4|113080.2|112480.2|0
1618496060000|2021-04-15 14:14:20|113090.8|112490.8|113090.8|112490.8|113090.8|112490.8|113090.8|112490.8|0
1618496080000|2021-04-15 14:14:40|113090.7|112490.7|113083.5|112483.5|113090.7|112490.7|113083.5|112483.5|0
1618496090000|2021-04-15 14:14:50|113094.9|112494.9|113105.1|112505.1|113105.1|112505.1|113083.5|112483.5|0
1618496110000|2021-04-15 14:15:10|113107.4|112507.4|113105|112505|113109.8|112509.8|113105|112505|1
1618496120000|2021-04-15 14:15:20|113103.8|112503.8|113102.6|112502.6|113103.8|112503.8|113090.6|112490.6|0
1618496130000|2021-04-15 14:15:30|113101.4|112501.4|113102.6|112502.6|113102.6|112502.6|113101.4|112501.4|0
1618496140000|2021-04-15 14:15:40|113097.8|112497.8|113067.5|112467.5|113139.4|112539.4|113067.5|112467.5|0
1618496150000|2021-04-15 14:15:50|112980|112380|112970|112370|112980|112380|112970|112370|0
1618496160000|2021-04-15 14:16:00|112992.8|112392.8|112997.8|112397.8|113002.8|112402.8|112992.8|112392.8|1
1618496170000|2021-04-15 14:16:10|113121.5|112521.5|113270.3|112670.3|113276.3|112676.3|113121.5|112521.5|2
1618496180000|2021-04-15 14:16:20|113285.3|112685.3|113285.3|112685.3|113285.3|112685.3|113285.3|112685.3|0
1618496200000|2021-04-15 14:16:40|113298.4|112698.4|113309.6|112709.6|113309.6|112709.6|113298.4|112698.4|0
1618496210000|2021-04-15 14:16:50|113307.2|112707.2|113299.6|112699.6|113307.2|112707.2|113299.6|112699.6|0
1618496230000|2021-04-15 14:17:10|113298.4|112698.4|113299.6|112699.6|113302|112702|113287.6|112687.6|0
1618496240000|2021-04-15 14:17:20|113298.3|112698.3|113293.5|112693.5|113298.3|112698.3|113288.8|112688.8|0
1618496250000|2021-04-15 14:17:30|113292.3|112692.3|113292.3|112692.3|113292.3|112692.3|113292.3|112692.3|1
1618496260000|2021-04-15 14:17:40|113289.9|112689.9|113292.3|112692.3|113292.3|112692.3|113289.9|112689.9|0
1618496270000|2021-04-15 14:17:50|113315|112715|113307.8|112707.8|113316.2|112716.2|113307.8|112707.8|0
1618496280000|2021-04-15 14:18:00|113372.4|112772.4|113389.2|112789.2|113389.2|112789.2|113372.4|112772.4|0
1618496290000|2021-04-15 14:18:10|113461.5|112861.5|113496.4|112896.4|113558.5|112958.5|113461.5|112861.5|1
1618496300000|2021-04-15 14:18:20|113618.5|113018.5|113545.8|112945.8|113618.5|113018.5|113496.4|112896.4|2
1618496310000|2021-04-15 14:18:30|113579|112979|113823.4|113223.4|113823.4|113223.4|113561|112961|1
1618496320000|2021-04-15 14:18:40|113848.5|113248.5|113877.7|113277.7|113877.7|113277.7|113848.5|113248.5|0
1618496340000|2021-04-15 14:19:00|113902.5|113302.5|113785.2|113185.2|113914.5|113314.5|113785.2|113185.2|2
1618496350000|2021-04-15 14:19:10|113815.6|113215.6|113770|113170|113815.6|113215.6|113767.6|113167.6|0
1618496360000|2021-04-15 14:19:20|113787.6|113187.6|113786.4|113186.4|113787.6|113187.6|113741.9|113141.9|0
1618496380000|2021-04-15 14:19:40|113729.3|113129.3|113793.9|113193.9|113793.9|113193.9|113729.3|113129.3|0
1618496390000|2021-04-15 14:19:50|113858.3|113258.3|113910.4|113310.4|113910.4|113310.4|113858.3|113258.3|2
1618496400000|2021-04-15 14:20:00|113971.2|113371.2|113967.6|113367.6|113971.2|113371.2|113967.6|113367.6|0
1618496410000|2021-04-15 14:20:10|113968.8|113368.8|113968.8|113368.8|113968.8|113368.8|113968.8|113368.8|0
1618496420000|2021-04-15 14:20:20|113965.2|113365.2|113956.8|113356.8|113980.7|113380.7|113956.8|113356.8|0
1618496430000|2021-04-15 14:20:30|113994.7|113394.7|113965.1|113365.1|114019.7|113419.7|113956.8|113356.8|1
1618496440000|2021-04-15 14:20:40|113972.7|113372.7|113972.7|113372.7|113972.7|113372.7|113972.7|113372.7|0
1618496450000|2021-04-15 14:20:50|113970.3|113370.3|113962.7|113362.7|113970.3|113370.3|113962.7|113362.7|0
1618496460000|2021-04-15 14:21:00|113955.1|113355.1|113955.1|113355.1|113957.5|113357.5|113955.1|113355.1|0
1618496470000|2021-04-15 14:21:10|113953.9|113353.9|113950|113350|113957.2|113357.2|113950|113350|0
1618496480000|2021-04-15 14:21:20|113946.4|113346.4|113945.2|113345.2|113946.4|113346.4|113945.2|113345.2|0
1618496500000|2021-04-15 14:21:40|113950.2|113350.2|113962.6|113362.6|113969.3|113369.3|113950.2|113350.2|2
1618496520000|2021-04-15 14:22:00|113962.5|113362.5|113960.1|113360.1|113962.5|113362.5|113960.1|113360.1|0
1618496530000|2021-04-15 14:22:10|113952.5|113352.5|113951.3|113351.3|113952.5|113352.5|113951.3|113351.3|0
1618496540000|2021-04-15 14:22:20|113952.5|113352.5|113948.9|113348.9|113952.5|113352.5|113948.9|113348.9|0
1618496560000|2021-04-15 14:22:40|113942.4|113342.4|113942.4|113342.4|113942.4|113342.4|113942.4|113342.4|0
1618496570000|2021-04-15 14:22:50|113960.8|113360.8|113950|113350|113960.8|113360.8|113950|113350|0
1618496590000|2021-04-15 14:23:10|113868.9|113268.9|113865.3|113265.3|113880.3|113280.3|113864.1|113264.1|0
1618496620000|2021-04-15 14:23:40|113865.2|113265.2|113866.6|113266.6|113866.6|113266.6|113855.2|113255.2|0
1618496650000|2021-04-15 14:24:10|113865.4|113265.4|113877.5|113277.5|113877.5|113277.5|113856.6|113256.6|0
1618496670000|2021-04-15 14:24:30|113892.7|113292.7|113892.7|113292.7|113892.7|113292.7|113892.7|113292.7|0
1618496680000|2021-04-15 14:24:40|113896.5|113296.5|113896.5|113296.5|113896.5|113296.5|113896.5|113296.5|0
1618496700000|2021-04-15 14:25:00|113896.4|113296.4|113896.4|113296.4|113896.4|113296.4|113896.4|113296.4|0
1618496710000|2021-04-15 14:25:10|113901.4|113301.4|113920.4|113320.4|113920.4|113320.4|113901.4|113301.4|2
1618496730000|2021-04-15 14:25:30|113939.4|113339.4|113939.4|113339.4|113939.4|113339.4|113939.4|113339.4|0
1618496740000|2021-04-15 14:25:40|113941.8|113341.8|113941.8|113341.8|113941.8|113341.8|113941.8|113341.8|1
1618496760000|2021-04-15 14:26:00|113960.7|113360.7|113960.7|113360.7|113963.1|113363.1|113960.7|113360.7|0
1618496790000|2021-04-15 14:26:30|113998.7|113398.7|114010.6|113410.6|114010.6|113410.6|113998.7|113398.7|1
1618496830000|2021-04-15 14:27:10|114010.5|113410.5|114010.5|113410.5|114010.5|113410.5|114010.5|113410.5|0
1618496850000|2021-04-15 14:27:30|114004.5|113404.5|114021.3|113421.3|114022.4|113422.4|114004.5|113404.5|0
1618496860000|2021-04-15 14:27:40|114021.2|113421.2|114018.8|113418.8|114021.2|113421.2|114018.8|113418.8|0
1618496870000|2021-04-15 14:27:50|114021.2|113421.2|114021.2|113421.2|114021.2|113421.2|114021.2|113421.2|0
1618496890000|2021-04-15 14:28:10|114176.8|113576.8|114176.8|113576.8|114176.8|113576.8|114176.8|113576.8|1
1618496900000|2021-04-15 14:28:20|114673.9|114073.9|114673.9|114073.9|114673.9|114073.9|114673.9|114073.9|0
1618496910000|2021-04-15 14:28:30|114632.3|114032.3|114617.1|114017.1|114632.3|114032.3|114617.1|114017.1|0
1618496940000|2021-04-15 14:29:00|114617|114017|114617|114017|114617|114017|114617|114017|0
1618496960000|2021-04-15 14:29:20|114619.6|114019.6|114614.8|114014.8|114619.6|114019.6|114614.8|114014.8|0
1618496980000|2021-04-15 14:29:40|114614.7|114014.7|114619.5|114019.5|114619.5|114019.5|114613.5|114013.5|1
1618497000000|2021-04-15 14:30:00|114618.3|114018.3|114618.3|114018.3|114619.5|114019.5|114605.1|114005.1|0
1618497010000|2021-04-15 14:30:10|114615.9|114015.9|114541.6|113941.6|114618.3|114018.3|114541.6|113941.6|0
1618497030000|2021-04-15 14:30:30|114294.4|113694.4|114294.4|113694.4|114294.4|113694.4|114294.4|113694.4|0
1618497050000|2021-04-15 14:30:50|114247.2|113647.2|114247.2|113647.2|114247.2|113647.2|114247.2|113647.2|1
1618497060000|2021-04-15 14:31:00|114247.1|113647.1|114340.5|113740.5|114340.5|113740.5|114247.1|113647.1|1
1618497070000|2021-04-15 14:31:10|114717|114117|114713.2|114113.2|114717|114117|114713.2|114113.2|0
1618497080000|2021-04-15 14:31:20|114888.7|114288.7|114713.1|114113.1|114888.7|114288.7|114713.1|114113.1|3
1618497100000|2021-04-15 14:31:40|114708.3|114108.3|114699.9|114099.9|114711.9|114111.9|114699.9|114099.9|0
1618497110000|2021-04-15 14:31:50|114695.1|114095.1|114689.1|114089.1|114711.9|114111.9|114689.1|114089.1|0
1618497120000|2021-04-15 14:32:00|114661.3|114061.3|114661.3|114061.3|114661.3|114061.3|114661.3|114061.3|0
1618497130000|2021-04-15 14:32:10|114680.4|114080.4|114656.4|114056.4|114680.4|114080.4|114651.6|114051.6|0
1618497140000|2021-04-15 14:32:20|114624.8|114024.8|114608.3|114008.3|114626|114026|114608.3|114008.3|0
1618497150000|2021-04-15 14:32:30|114598.3|113998.3|114568.3|113968.3|114598.3|113998.3|114568.3|113968.3|0
1618497160000|2021-04-15 14:32:40|114564.5|113964.5|114554.5|113954.5|114564.5|113964.5|114554.5|113954.5|0
1618497170000|2021-04-15 14:32:50|114558.3|113958.3|114553|113953|114567.1|113967.1|114547.1|113947.1|0
1618497180000|2021-04-15 14:33:00|114548|113948|114545.2|113945.2|114548|113948|114539.2|113939.2|0
1618497210000|2021-04-15 14:33:30|114659.2|114059.2|114659.2|114059.2|114659.2|114059.2|114659.2|114059.2|1
1618497220000|2021-04-15 14:33:40|114656.8|114056.8|114656.8|114056.8|114656.8|114056.8|114656.8|114056.8|0
1618497230000|2021-04-15 14:33:50|114655.6|114055.6|114655.6|114055.6|114656.8|114056.8|114653.2|114053.2|0
1618497240000|2021-04-15 14:34:00|114697.5|114097.5|114655.5|114055.5|114697.5|114097.5|114642.4|114042.4|2
1618497250000|2021-04-15 14:34:10|114654.3|114054.3|114655.5|114055.5|114655.5|114055.5|114650.7|114050.7|0
1618497270000|2021-04-15 14:34:30|114654.3|114054.3|114655.5|114055.5|114655.5|114055.5|114650.7|114050.7|0
1618497280000|2021-04-15 14:34:40|114638.7|114038.7|114637.5|114037.5|114638.7|114038.7|114637.5|114037.5|0
1618497300000|2021-04-15 14:35:00|114636.3|114036.3|114580.4|113980.4|114637.5|114037.5|114580.4|113980.4|0
1618497310000|2021-04-15 14:35:10|114574.4|113974.4|114550.4|113950.4|114574.4|113974.4|114550.4|113950.4|0
1618497330000|2021-04-15 14:35:30|114550.3|113950.3|114550.3|113950.3|114550.3|113950.3|114550.3|113950.3|0
1618497350000|2021-04-15 14:35:50|114547.9|113947.9|114547.9|113947.9|114547.9|113947.9|114547.9|113947.9|0
1618497360000|2021-04-15 14:36:00|114546.7|113946.7|114546.7|113946.7|114546.7|113946.7|114546.7|113946.7|0
1618497370000|2021-04-15 14:36:10|114546.6|113946.6|114546.6|113946.6|114546.6|113946.6|114546.6|113946.6|0
1618497420000|2021-04-15 14:37:00|114550.3|113950.3|114550.3|113950.3|114550.3|113950.3|114550.3|113950.3|0
1618497460000|2021-04-15 14:37:40|114550.2|113950.2|114550.2|113950.2|114550.2|113950.2|114550.2|113950.2|0
1618497480000|2021-04-15 14:38:00|114641.5|114041.5|114641.5|114041.5|114641.5|114041.5|114641.5|114041.5|0
1618497490000|2021-04-15 14:38:10|114641.4|114041.4|114641.4|114041.4|114641.4|114041.4|114641.4|114041.4|0
1618497520000|2021-04-15 14:38:40|114641.3|114041.3|114641.3|114041.3|114641.3|114041.3|114641.3|114041.3|0
1618497570000|2021-04-15 14:39:30|114641.2|114041.2|114641.2|114041.2|114641.2|114041.2|114641.2|114041.2|0
1618497580000|2021-04-15 14:39:40|114638.8|114038.8|114641.2|114041.2|114641.2|114041.2|114638.8|114038.8|0
1618497590000|2021-04-15 14:39:50|114724.9|114124.9|114729.9|114129.9|114729.9|114129.9|114724.9|114124.9|0
1618497600000|2021-04-15 14:40:00|114752.7|114152.7|114797.7|114197.7|114797.7|114197.7|114752.7|114152.7|0
1618497610000|2021-04-15 14:40:10|114803.7|114203.7|114786|114186|114806|114206|114786|114186|2
1618497640000|2021-04-15 14:40:40|114790.7|114190.7|114806|114206|114806|114206|114790.7|114190.7|0
1618497650000|2021-04-15 14:40:50|114802.1|114202.1|114802.1|114202.1|114802.1|114202.1|114802.1|114202.1|0
1618497660000|2021-04-15 14:41:00|114702.1|114102.1|114668.4|114068.4|114702.1|114102.1|114667.2|114067.2|4
1618497670000|2021-04-15 14:41:10|114664.8|114064.8|114666|114066|114675.5|114075.5|114664.8|114064.8|0
1618497680000|2021-04-15 14:41:20|114683.9|114083.9|114685.1|114085.1|114685.1|114085.1|114683.9|114083.9|0
1618497690000|2021-04-15 14:41:30|114686.3|114086.3|114685.1|114085.1|114687.5|114087.5|114685.1|114085.1|0
1618497700000|2021-04-15 14:41:40|114686.2|114086.2|114685|114085|114702.2|114102.2|114685|114085|0
1618497730000|2021-04-15 14:42:10|114682.6|114082.6|114685.4|114085.4|114685.4|114085.4|114677.8|114077.8|0
1618497760000|2021-04-15 14:42:40|114685.3|114085.3|114684.9|114084.9|114685.3|114085.3|114684.9|114084.9|0
1618497790000|2021-04-15 14:43:10|114684.8|114084.8|114684.8|114084.8|114684.8|114084.8|114684.8|114084.8|0
1618497810000|2021-04-15 14:43:30|114696.2|114096.2|114697.4|114097.4|114698.6|114098.6|114696.2|114096.2|0
1618497820000|2021-04-15 14:43:40|114697.3|114097.3|114697.3|114097.3|114697.3|114097.3|114697.3|114097.3|0
1618497840000|2021-04-15 14:44:00|114693.5|114093.5|114717.3|114117.3|114717.3|114117.3|114688.5|114088.5|0
1618497850000|2021-04-15 14:44:10|114722.3|114122.3|114783.5|114183.5|114783.5|114183.5|114722.3|114122.3|0
1618497860000|2021-04-15 14:44:20|114792.3|114192.3|114847.2|114247.2|114847.2|114247.2|114792.3|114192.3|0
1618497870000|2021-04-15 14:44:30|114852.2|114252.2|114914.2|114314.2|114918|114318|114852.2|114252.2|0
1618497890000|2021-04-15 14:44:50|114911.7|114311.7|114902.9|114302.9|114911.7|114311.7|114902.9|114302.9|0
1618497920000|2021-04-15 14:45:20|114884|114284|114882.9|114282.9|114884|114284|114882.9|114282.9|0
1618497930000|2021-04-15 14:45:30|114882.8|114282.8|114882.8|114282.8|114882.8|114282.8|114882.8|114282.8|0
1618497940000|2021-04-15 14:45:40|114886.6|114286.6|114886.6|114286.6|114886.6|114286.6|114886.6|114286.6|0
1618497970000|2021-04-15 14:46:10|114886.5|114286.5|114886.5|114286.5|114886.5|114286.5|114886.5|114286.5|0
1618497980000|2021-04-15 14:46:20|114881.7|114281.7|114875.7|114275.7|114881.7|114281.7|114875.7|114275.7|0
1618497990000|2021-04-15 14:46:30|114886.5|114286.5|114907.7|114307.7|114907.7|114307.7|114886.5|114286.5|0
1618498000000|2021-04-15 14:46:40|114640.7|114440.7|114907.7|114307.7|114907.7|114440.7|114640.7|114240.7|1
1618498010000|2021-04-15 14:46:50|114927.6|114327.6|114927.6|114327.6|114927.6|114327.6|114927.6|114327.6|0
1618498050000|2021-04-15 14:47:30|114927.5|114327.5|114948.7|114348.7|114948.7|114348.7|114927.5|114327.5|0
1618498060000|2021-04-15 14:47:40|114946.5|114346.5|114973.6|114373.6|114974.8|114374.8|114946.5|114346.5|0
1618498070000|2021-04-15 14:47:50|114948.7|114348.7|115068.7|114468.7|115068.7|114468.7|114948.7|114348.7|0
1618498090000|2021-04-15 14:48:10|115068.6|114468.6|115068.6|114468.6|115068.6|114468.6|115068.6|114468.6|0
1618498120000|2021-04-15 14:48:40|115068.5|114468.5|115068.5|114468.5|115068.5|114468.5|115068.5|114468.5|0
1618498170000|2021-04-15 14:49:30|115068.4|114468.4|115068.4|114468.4|115068.4|114468.4|115068.4|114468.4|0
1618498180000|2021-04-15 14:49:40|115118.4|114518.4|115118.4|114518.4|115118.4|114518.4|115118.4|114518.4|0
1618498210000|2021-04-15 14:50:10|115118.3|114518.3|115118.3|114518.3|115118.3|114518.3|115118.3|114518.3|0
1618498240000|2021-04-15 14:50:40|115118.2|114518.2|115118.2|114518.2|115118.2|114518.2|115118.2|114518.2|0
1618498250000|2021-04-15 14:50:50|115119.4|114519.4|115123.2|114523.2|115123.2|114523.2|115119.4|114519.4|0
1618498290000|2021-04-15 14:51:30|115123.1|114523.1|115123.1|114523.1|115123.1|114523.1|115123.1|114523.1|0
1618498300000|2021-04-15 14:51:40|115136.9|114536.9|115136.9|114536.9|115136.9|114536.9|115136.9|114536.9|0
1618498330000|2021-04-15 14:52:10|115136.8|114536.8|115126.8|114526.8|115136.8|114536.8|115126.8|114526.8|0
1618498350000|2021-04-15 14:52:30|115136.8|114536.8|115136.8|114536.8|115136.8|114536.8|115136.8|114536.8|0
1618498360000|2021-04-15 14:52:40|115139.1|114539.1|115175.3|114575.3|115175.3|114575.3|115139.1|114539.1|4
1618498370000|2021-04-15 14:52:50|115180.3|114580.3|115229.5|114629.5|115229.5|114629.5|115180.3|114580.3|1
1618498380000|2021-04-15 14:53:00|115228.3|114628.3|115294.2|114694.2|115294.2|114694.2|115228.3|114628.3|0
1618498410000|2021-04-15 14:53:30|115294.1|114694.1|115294.1|114694.1|115294.1|114694.1|115294.1|114694.1|0
1618498420000|2021-04-15 14:53:40|115295.3|114695.3|115258.4|114658.4|115296.5|114696.5|115258.4|114658.4|0
1618498430000|2021-04-15 14:53:50|115248.9|114648.9|115248.9|114648.9|115248.9|114648.9|115248.9|114648.9|0
1618498440000|2021-04-15 14:54:00|115229.8|114629.8|115229.8|114629.8|115229.8|114629.8|115229.8|114629.8|0
1618498470000|2021-04-15 14:54:30|115195.5|114595.5|115195.5|114595.5|115195.5|114595.5|115195.5|114595.5|0
1618498500000|2021-04-15 14:55:00|115195.4|114595.4|115195.4|114595.4|115195.4|114595.4|115195.4|114595.4|1
1618498510000|2021-04-15 14:55:10|115191.6|114591.6|115191.6|114591.6|115191.6|114591.6|115191.6|114591.6|0
1618498530000|2021-04-15 14:55:30|115199.2|114599.2|115199.2|114599.2|115199.2|114599.2|115199.2|114599.2|0
1618498540000|2021-04-15 14:55:40|115195.3|114595.3|115195.3|114595.3|115195.3|114595.3|115195.3|114595.3|0
1618498570000|2021-04-15 14:56:10|115187.6|114587.6|115154.8|114554.8|115187.6|114587.6|115154.8|114554.8|0
1618498600000|2021-04-15 14:56:40|115149.7|114549.7|115229.7|114629.7|115229.7|114629.7|115149.7|114549.7|1
1618498610000|2021-04-15 14:56:50|||||||||2
1618498620000|2021-04-15 14:57:00|115232.1|114632.1|115178.4|114578.4|115266.3|115026.3|114964.6|114578.4|4
1618498630000|2021-04-15 14:57:10|115172.4|114572.4|115172.4|114572.4|115172.4|114572.4|115172.4|114572.4|0
1618498650000|2021-04-15 14:57:30|115126.7|114526.7|115126.7|114526.7|115126.7|114526.7|115126.7|114526.7|0
1618498660000|2021-04-15 14:57:40|115126.6|114526.6|115126.6|114526.6|115126.6|114526.6|115126.6|114526.6|0
1618498680000|2021-04-15 14:58:00|115132.6|114532.6|115132.6|114532.6|115132.6|114532.6|115132.6|114532.6|0
1618498690000|2021-04-15 14:58:10|115136.4|114536.4|115136.4|114536.4|115136.4|114536.4|115136.4|114536.4|0
1618498700000|2021-04-15 14:58:20|115130.3|114530.3|115130.3|114530.3|115130.3|114530.3|115130.3|114530.3|0
1618498720000|2021-04-15 14:58:40|115126.5|114526.5|115126.5|114526.5|115126.5|114526.5|115126.5|114526.5|0
1618498750000|2021-04-15 14:59:10|115154.3|114554.3|115156.6|114556.6|115156.7|114556.7|115154.3|114554.3|0
1618498760000|2021-04-15 14:59:20|115157.8|114557.8|115161.4|114561.4|115161.4|114561.4|115157.8|114557.8|0
1618498770000|2021-04-15 14:59:30|115167.4|114567.4|115189|114589|115189|114589|115163.8|114563.8|1
1618498790000|2021-04-15 14:59:50|115201.5|114601.5|115202.7|114602.7|115202.7|114602.7|115201.5|114601.5|0
1618498800000|2021-04-15 15:00:00|115206.5|114606.5|115206.3|114606.3|115218.7|114618.7|115202.7|114602.7|0
1618498820000|2021-04-15 15:00:20|115207.4|114607.4|115208.6|114608.6|115208.6|114608.6|115207.4|114607.4|0
1618498850000|2021-04-15 15:00:50|115214.5|114614.5|115214.5|114614.5|115214.5|114614.5|115214.5|114614.5|1
1618498860000|2021-04-15 15:01:00|115218.3|114618.3|115218.3|114618.3|115218.3|114618.3|115218.3|114618.3|0
1618498870000|2021-04-15 15:01:10|115237.3|114637.3|115248.7|114648.7|115252.5|114652.5|115237.3|114637.3|1
1618498880000|2021-04-15 15:01:20|115244.9|114644.9|115248.7|114648.7|115248.7|114648.7|115244.9|114644.9|0
1618498890000|2021-04-15 15:01:30|115241.1|114641.1|115241.1|114641.1|115241.1|114641.1|115241.1|114641.1|0
1618498900000|2021-04-15 15:01:40|115248.7|114648.7|115248.6|114648.6|115248.7|114828.3|115028.3|114645.1|1
1618498910000|2021-04-15 15:01:50|115246.2|114646.2|115246.2|114646.2|115246.2|114646.2|115246.2|114646.2|0
1618498920000|2021-04-15 15:02:00|115326.1|114726.1|115235.4|114635.4|115326.1|114726.1|115235.4|114635.4|3
1618498950000|2021-04-15 15:02:30|115227|114627|115231.8|114631.8|115231.8|114631.8|115227|114627|0
1618498960000|2021-04-15 15:02:40|115228.2|114628.2|115228.2|114628.2|115228.2|114628.2|115228.2|114628.2|0
1618498970000|2021-04-15 15:02:50|115229.4|114629.4|115230.6|114630.6|115230.6|114630.6|115229.4|114629.4|0
1618498980000|2021-04-15 15:03:00|115230.5|114630.5|115232.9|114632.9|115232.9|114632.9|115230.5|114630.5|0
1618498990000|2021-04-15 15:03:10|115156.8|114556.8|115156.8|114556.8|115156.8|114556.8|115156.8|114556.8|0
1618499000000|2021-04-15 15:03:20|115158|114558|115168|114568|115168|114568|115158|114558|0
1618499010000|2021-04-15 15:03:30|115167.9|114567.9|115142.5|114542.5|115167.9|114567.9|115140.1|114540.1|0
1618499030000|2021-04-15 15:03:50|115143.6|114543.6|115148.6|114548.6|115148.6|114548.6|115143.6|114543.6|0
1618499050000|2021-04-15 15:04:10|115153.6|114553.6|115163.6|114563.6|115163.6|114563.6|115153.6|114553.6|0
1618499070000|2021-04-15 15:04:30|115171.2|114571.2|115173.6|114573.6|115173.6|114573.6|115171.2|114571.2|0
1618499080000|2021-04-15 15:04:40|115177.3|114577.3|114997.6|114797.6|115177.3|114797.6|114997.6|114577.3|0
1618499090000|2021-04-15 15:04:50|115063.5|114863.5|115063.5|114863.5|115063.5|114863.5|115063.5|114863.5|0
1618499100000|2021-04-15 15:05:00|||||||||2
1618499110000|2021-04-15 15:05:10|115063.4|114863.4|115063.4|114863.4|115063.4|114863.4|115063.4|114863.4|0
1618499140000|2021-04-15 15:05:40|115095|114895|115095|114895|115095|114895|115095|114895|2
1618499170000|2021-04-15 15:06:10|115094.9|114894.9|115094.9|114894.9|115094.9|114894.9|115094.9|114894.9|0
1618499200000|2021-04-15 15:06:40|115094.8|114894.8|115094.8|114894.8|115094.8|114894.8|115094.8|114894.8|0
1618499250000|2021-04-15 15:07:30|115094.7|114894.7|115121.3|114921.3|115121.4|114921.4|115094.7|114894.7|0
1618499260000|2021-04-15 15:07:40|115094.7|114894.7|115094.7|114894.7|115094.7|114894.7|115094.7|114894.7|0
1618499290000|2021-04-15 15:08:10|115094.6|114894.6|115094.6|114894.6|115094.6|114894.6|115094.6|114894.6|0
1618499320000|2021-04-15 15:08:40|115094.5|114894.5|115094.5|114894.5|115094.5|114894.5|115094.5|114894.5|0
1618499330000|2021-04-15 15:08:50|115302.9|114702.9|115302.9|114702.9|115302.9|114702.9|115302.9|114702.9|1
1618499340000|2021-04-15 15:09:00|115049.6|114989.6|115349.9|114749.9|115349.9|115042.9|115049.6|114749.9|3
1618499350000|2021-04-15 15:09:10|115292.8|114692.8|115287.8|114687.8|115292.8|114692.8|115287.8|114687.8|2
1618499360000|2021-04-15 15:09:20|115188.9|114588.9|115193.9|114593.9|115193.9|114593.9|115188.9|114588.9|4
1618499370000|2021-04-15 15:09:30|115117.8|114517.8|115125.8|114525.8|115125.8|114525.8|115116.6|114516.6|0
1618499390000|2021-04-15 15:09:50|115135.6|114535.6|115135.6|114535.6|115135.6|114535.6|115135.6|114535.6|0
1618499410000|2021-04-15 15:10:10|115134.3|114534.3|115117.6|114517.6|115134.3|114534.3|115117.6|114517.6|0
1618499440000|2021-04-15 15:10:40|115117.5|114517.5|115117.5|114517.5|115117.5|114517.5|115117.5|114517.5|0
1618499460000|2021-04-15 15:11:00|115116.3|114516.3|115116.3|114516.3|115116.3|114516.3|115111.5|114511.5|0
1618499470000|2021-04-15 15:11:10|115116.2|114516.2|115108.6|114508.6|115116.2|114516.2|115106.2|114506.2|0
1618499480000|2021-04-15 15:11:20|115107.4|114507.4|115101|114501|115108.6|114508.6|115098.6|114498.6|0
1618499490000|2021-04-15 15:11:30|115127.6|114527.6|115127.6|114527.6|115127.6|114527.6|115127.6|114527.6|0
1618499500000|2021-04-15 15:11:40|115123.8|114523.8|115123.8|114523.8|115123.8|114523.8|115123.8|114523.8|0
1618499520000|2021-04-15 15:12:00|115123.7|114523.7|115123.7|114523.7|115123.7|114523.7|115123.7|114523.7|0
1618499560000|2021-04-15 15:12:40|115123.6|114523.6|115123.6|114523.6|115123.6|114523.6|115123.6|114523.6|0
1618499580000|2021-04-15 15:13:00|115119.8|114519.8|115119.8|114519.8|115119.8|114519.8|115119.8|114519.8|0
1618499610000|2021-04-15 15:13:30|115119.7|114519.7|115119.7|114519.7|115119.7|114519.7|115119.7|114519.7|0
1618499640000|2021-04-15 15:14:00|115199.6|114599.6|115199.6|114599.6|115199.6|114599.6|115199.6|114599.6|0
1618499650000|2021-04-15 15:14:10|115199.5|114599.5|115199.5|114599.5|115199.5|114599.5|115199.5|114599.5|0
1618499660000|2021-04-15 15:14:20|115217.4|114617.4|115217.4|114617.4|115217.4|114617.4|115217.4|114617.4|0
1618499690000|2021-04-15 15:14:50|115218.5|114618.5|115218.5|114618.5|115218.5|114618.5|115218.5|114618.5|1
1618499700000|2021-04-15 15:15:00|115219.7|114619.7|115234|114634|115234|114634|115219.7|114619.7|1
1618499740000|2021-04-15 15:15:40|115226.3|114626.3|115226.3|114626.3|115226.3|114626.3|115226.3|114626.3|0
1618499760000|2021-04-15 15:16:00|115207.3|114607.3|115207.3|114607.3|115207.3|114607.3|115207.3|114607.3|0
1618499770000|2021-04-15 15:16:10|115207.2|114607.2|115207.2|114607.2|115207.2|114607.2|115207.2|114607.2|0
1618499800000|2021-04-15 15:16:40|115208.3|114608.3|115209.5|114609.5|115209.5|114609.5|115207.2|114607.2|1
1618499810000|2021-04-15 15:16:50|115211.9|114611.9|115207.1|114607.1|115213.1|114613.1|115207.1|114607.1|0
1618499850000|2021-04-15 15:17:30|115207|114607|115207|114607|115207|114607|115207|114607|0
1618499890000|2021-04-15 15:18:10|115206.9|114606.9|115206.9|114606.9|115206.9|114606.9|115206.9|114606.9|0
1618499910000|2021-04-15 15:18:30|115210.7|114610.7|115210.7|114610.7|115210.7|114610.7|115210.7|114610.7|0
1618499920000|2021-04-15 15:18:40|115210.6|114610.6|115210.6|114610.6|115210.6|114610.6|115210.6|114610.6|0
1618499930000|2021-04-15 15:18:50|115215.6|114615.6|115205.6|114605.6|115215.6|114615.6|115205.6|114605.6|0
1618499950000|2021-04-15 15:19:10|115200.6|114600.6|115200.6|114600.6|115200.6|114600.6|115200.6|114600.6|0
1618499970000|2021-04-15 15:19:30|115200.5|114600.5|115199.3|114599.3|115200.5|114600.5|115199.3|114599.3|1
1618500010000|2021-04-15 15:20:10|115199.2|114599.2|115199.2|114599.2|115199.2|114599.2|115199.2|114599.2|0
1618500030000|2021-04-15 15:20:30|115198|114598|115198|114598|115198|114598|115195.6|114595.6|0
1618500040000|2021-04-15 15:20:40|115178.9|114578.9|115178.9|114578.9|115178.9|114578.9|115178.9|114578.9|0
1618500050000|2021-04-15 15:20:50|115175|114575|115155.9|114555.9|115175|114575|115155.9|114555.9|1
1618500060000|2021-04-15 15:21:00|115068.4|114468.4|114900.7|114300.7|115068.4|114468.4|114900.7|114300.7|1
1618500070000|2021-04-15 15:21:10|114900.6|114300.6|114900.6|114300.6|114900.6|114300.6|114900.6|114300.6|0
1618500120000|2021-04-15 15:22:00|114904.3|114304.3|114904.3|114304.3|114904.3|114304.3|114904.3|114304.3|0
1618500150000|2021-04-15 15:22:30|114903.1|114303.1|114896.6|114296.6|114905.4|114305.4|114891.8|114291.8|0
1618500160000|2021-04-15 15:22:40|114904.2|114304.2|114903|114303|114904.2|114304.2|114898.3|114298.3|1
1618500180000|2021-04-15 15:23:00|114900.6|114300.6|114903|114303|114904.2|114304.2|114883.9|114283.9|0
1618500190000|2021-04-15 15:23:10|114900.6|114300.6|114858.8|114258.8|114900.6|114300.6|114858.8|114258.8|0
1618500200000|2021-04-15 15:23:20|114902.9|114302.9|114902.9|114302.9|114902.9|114302.9|114843.8|114243.8|1
1618500210000|2021-04-15 15:23:30|114901.7|114301.7|114900.5|114300.5|114901.7|114301.7|114900.5|114300.5|0
1618500220000|2021-04-15 15:23:40|114899.3|114299.3|114902.9|114302.9|114902.9|114302.9|114898.1|114298.1|0
1618500240000|2021-04-15 15:24:00|114902.8|114302.8|114893.3|114293.3|114902.8|114302.8|114893.3|114293.3|0
1618500250000|2021-04-15 15:24:10|114890.9|114290.9|114868.7|114268.7|114895.7|114295.7|114828.7|114228.7|0
1618500260000|2021-04-15 15:24:20|114902.8|114302.8|114793.7|114193.7|114902.8|114302.8|114793.7|114193.7|0
1618500270000|2021-04-15 15:24:30|114833.1|114233.1|114899.2|114299.2|114902.8|114302.8|114793.7|114193.7|0
1618500280000|2021-04-15 15:24:40|114893.2|114293.2|114893.2|114293.2|114893.2|114293.2|114893.2|114293.2|0
1618500300000|2021-04-15 15:25:00|114893.1|114293.1|114891.9|114291.9|114893.1|114293.1|114867.4|114267.4|0
1618500320000|2021-04-15 15:25:20|114848.9|114248.9|114738.5|114138.5|114848.9|114248.9|114738.5|114138.5|0
1618500340000|2021-04-15 15:25:40|114737.3|114137.3|114737.3|114137.3|114737.3|114137.3|114737.3|114137.3|1
1618500350000|2021-04-15 15:25:50|114502|113902|114502|113902|114502|113902|114502|113902|2
1618500360000|2021-04-15 15:26:00|114280.6|113680.6|114280.6|113680.6|114280.6|113680.6|114280.6|113680.6|0
1618500370000|2021-04-15 15:26:10|114268|113668|114279.4|113679.4|114280.6|113680.6|114251.5|113651.5|0
1618500390000|2021-04-15 15:26:30|114275.5|113675.5|114275.5|113675.5|114275.5|113675.5|114275.5|113675.5|0
1618500420000|2021-04-15 15:27:00|114280.4|113680.4|114284|113684|114287.6|113687.6|114280.4|113680.4|0
1618500430000|2021-04-15 15:27:10|114286.4|113686.4|114280.4|113680.4|114287.6|113687.6|114280.4|113680.4|0
1618500450000|2021-04-15 15:27:30|114265.2|113665.2|114265.1|113665.1|114267.5|113667.5|114265.1|113665.1|0
1618500490000|2021-04-15 15:28:10|114180.3|113980.3|114180.3|113980.3|114180.3|113980.3|114180.3|113980.3|0
1618500500000|2021-04-15 15:28:20|114108|113908|114192.7|113592.7|114203.4|113908|114108|113592.7|1
1618500510000|2021-04-15 15:28:30|114193.9|113593.9|114192.7|113592.7|114199.8|113599.8|114192.7|113592.7|0
1618500520000|2021-04-15 15:28:40|114180.7|113580.7|114180.7|113580.7|114180.7|113580.7|114180.7|113580.7|0
1618500530000|2021-04-15 15:28:50|114168.8|113568.8|114167.6|113567.6|114168.8|113568.8|114167.6|113567.6|1
1618500540000|2021-04-15 15:29:00|114167.5|113567.5|114164|113564|114191.4|113633.4|113693.4|113560.4|4
1618500550000|2021-04-15 15:29:10|114158.9|113558.9|114158.9|113558.9|114158.9|113558.9|114158.9|113558.9|0
1618500560000|2021-04-15 15:29:20|114100.5|113500.5|114005.4|113405.4|114100.5|113500.5|114005.4|113405.4|1
1618500570000|2021-04-15 15:29:30|113967.3|113367.3|113967.3|113367.3|113967.3|113367.3|113967.3|113367.3|2
1618500580000|2021-04-15 15:29:40|113929.2|113329.2|113929.2|113329.2|113929.2|113329.2|113929.2|113329.2|0
1618500590000|2021-04-15 15:29:50|114046|113446|113888.7|113288.7|114046|113446|113888.7|113288.7|0
1618500600000|2021-04-15 15:30:00|113886.3|113286.3|114047.2|113447.2|114047.2|113447.2|113886.3|113286.3|0
1618500610000|2021-04-15 15:30:10|114043.3|113443.3|114043.3|113443.3|114043.3|113443.3|114043.3|113443.3|0
1618500630000|2021-04-15 15:30:30|114047.1|113447.1|114047.1|113447.1|114047.1|113447.1|114047.1|113447.1|0
1618500660000|2021-04-15 15:31:00|114047|113447|114047|113447|114047|113447|114047|113447|0
1618500670000|2021-04-15 15:31:10|114045.8|113445.8|114045.8|113445.8|114045.8|113445.8|114045.8|113445.8|0
1618500680000|2021-04-15 15:31:20|114052.9|113452.9|114110|113510|114110|113510|114052.9|113452.9|0
1618500700000|2021-04-15 15:31:40|114107.6|113507.6|114106.4|113506.4|114107.6|113507.6|114106.4|113506.4|0
1618500720000|2021-04-15 15:32:00|114038.3|113438.3|114041.9|113441.9|114041.9|113441.9|114038.3|113438.3|0
1618500730000|2021-04-15 15:32:10|114041.8|113441.8|114043|113443|114043|113443|114041.8|113441.8|1
1618500740000|2021-04-15 15:32:20|113891.9|113291.9|113891.9|113291.9|113894.3|113294.3|113891.9|113291.9|0
1618500750000|2021-04-15 15:32:30|114044.2|113444.2|114044.2|113444.2|114044.2|113444.2|114044.2|113444.2|1
1618500760000|2021-04-15 15:32:40|114044.1|113444.1|114044.1|113444.1|114044.1|113444.1|114044.1|113444.1|0
1618500780000|2021-04-15 15:33:00|114047.9|113447.9|114047.9|113447.9|114047.9|113447.9|114047.9|113447.9|0
1618500800000|2021-04-15 15:33:20|114049.1|113449.1|114062.2|113462.2|114069.3|113469.3|114047.9|113447.9|0
1618500810000|2021-04-15 15:33:30|114064.6|113464.6|114034.7|113434.7|114072.9|113472.9|114033.5|113433.5|1
1618500820000|2021-04-15 15:33:40|114037.1|113437.1|114051.4|113451.4|114051.4|113451.4|114035.9|113435.9|0
1618500830000|2021-04-15 15:33:50|114037.1|113437.1|114035.8|113435.8|114040.6|113440.6|114035.8|113435.8|0
1618500840000|2021-04-15 15:34:00|114037|113437|114053.7|113453.7|114053.7|113453.7|114035.8|113435.8|0
1618500850000|2021-04-15 15:34:10|114035.8|113435.8|113997.7|113397.7|114035.8|113435.8|113997.7|113397.7|0
1618500870000|2021-04-15 15:34:30|113959.6|113359.6|113959.6|113359.6|113959.6|113359.6|113959.6|113359.6|0
1618500880000|2021-04-15 15:34:40|113921.5|113321.5|113922.7|113322.7|113922.7|113322.7|113916.7|113316.7|0
1618500890000|2021-04-15 15:34:50|113871.5|113271.5|113825.1|113225.1|113981|113381|113825.1|113225.1|0
1618500900000|2021-04-15 15:35:00|113965.5|113365.5|113965.5|113365.5|113965.5|113365.5|113965.5|113365.5|0
1618500910000|2021-04-15 15:35:10|113777.4|113177.4|113732.2|113132.2|113777.4|113177.4|113732.2|113132.2|0
1618500920000|2021-04-15 15:35:20|113733.4|113133.4|113733.4|113133.4|113733.4|113133.4|113733.4|113133.4|0
1618500930000|2021-04-15 15:35:30|113733.3|113133.3|113732.1|113132.1|113733.3|113133.3|113732.1|113132.1|0
1618500940000|2021-04-15 15:35:40|113722.6|113122.6|113722.6|113122.6|113722.6|113122.6|113722.6|113122.6|1
1618500960000|2021-04-15 15:36:00|113722.5|113122.5|113722.5|113122.5|113722.5|113122.5|113722.5|113122.5|0
1618500970000|2021-04-15 15:36:10|113764.3|113164.3|113897.5|113297.5|113916.5|113316.5|113764.3|113164.3|0
1618500990000|2021-04-15 15:36:30|113903.4|113303.4|113917.4|113317.4|113917.4|113317.4|113903.4|113303.4|0
1618501000000|2021-04-15 15:36:40|113912.6|113312.6|113912.6|113312.6|113912.6|113312.6|113912.6|113312.6|0
1618501050000|2021-04-15 15:37:30|113912.5|113312.5|113912.5|113312.5|113912.5|113312.5|113912.5|113312.5|0
1618501090000|2021-04-15 15:38:10|113912.4|113312.4|113912.4|113312.4|113912.4|113312.4|113912.4|113312.4|0
1618501100000|2021-04-15 15:38:20|113910|113310|113894.8|113294.8|113910|113310|113894.8|113294.8|0
1618501120000|2021-04-15 15:38:40|113894.7|113294.7|113893.5|113293.5|113894.7|113294.7|113893.5|113293.5|0
1618501170000|2021-04-15 15:39:30|113893.4|113293.4|113893.4|113293.4|113893.4|113293.4|113893.4|113293.4|0
1618501200000|2021-04-15 15:40:00|113893.3|113293.3|113893.3|113293.3|113893.3|113293.3|113893.3|113293.3|0
1618501240000|2021-04-15 15:40:40|113893.2|113293.2|113893.2|113293.2|113893.2|113293.2|113893.2|113293.2|0
1618501260000|2021-04-15 15:41:00|113889.6|113289.6|113889.6|113289.6|113889.6|113289.6|113889.6|113289.6|0
1618501290000|2021-04-15 15:41:30|113889.5|113289.5|113889.5|113289.5|113889.5|113289.5|113889.5|113289.5|0
1618501330000|2021-04-15 15:42:10|113889.4|113289.4|113889.4|113289.4|113889.4|113289.4|113889.4|113289.4|0
1618501380000|2021-04-15 15:43:00|113889.3|113289.3|113902.1|113302.1|113902.1|113302.1|113889.3|113289.3|0
1618501390000|2021-04-15 15:43:10|113889.3|113289.3|113889.3|113289.3|113889.3|113289.3|113889.3|113289.3|0
1618501410000|2021-04-15 15:43:30|113889.2|113289.2|113889.2|113289.2|113889.2|113289.2|113889.2|113289.2|0
1618501450000|2021-04-15 15:44:10|113889.1|113289.1|113889.1|113289.1|113889.1|113289.1|113889.1|113289.1|0
1618501470000|2021-04-15 15:44:30|113919.6|113319.6|113919.6|113319.6|113919.6|113319.6|113919.6|113319.6|0
1618501480000|2021-04-15 15:44:40|113919.5|113319.5|113919.5|113319.5|113919.5|113319.5|113919.5|113319.5|0
1618501500000|2021-04-15 15:45:00|113881.6|113281.6|113881.6|113281.6|113881.6|113281.6|113881.6|113281.6|0
1618501530000|2021-04-15 15:45:30|113881.5|113281.5|113881.5|113281.5|113881.5|113281.5|113881.5|113281.5|0
1618501560000|2021-04-15 15:46:00|113881.4|113281.4|113881.4|113281.4|113881.4|113281.4|113881.4|113281.4|0
1618501570000|2021-04-15 15:46:10|113828.1|113228.1|113828.1|113228.1|113828.1|113228.1|113828.1|113228.1|0
1618501600000|2021-04-15 15:46:40|113828|113228|113828|113228|113828|113228|113828|113228|0
1618501630000|2021-04-15 15:47:10|113827.9|113227.9|113827.9|113227.9|113827.9|113227.9|113827.9|113227.9|0
1618501680000|2021-04-15 15:48:00|113846.9|113246.9|113840.9|113240.9|113846.9|113246.9|113840.9|113240.9|0
1618501690000|2021-04-15 15:48:10|113839.7|113239.7|113838.5|113238.5|113839.7|113239.7|113838.5|113238.5|1
1618501720000|2021-04-15 15:48:40|113842.2|113242.2|113842.2|113242.2|113842.2|113242.2|113842.2|113242.2|1
1618501750000|2021-04-15 15:49:10|113849.8|113249.8|113849.8|113249.8|113849.8|113249.8|113849.8|113249.8|0
1618501770000|2021-04-15 15:49:30|113857.3|113257.3|113857.3|113257.3|113857.3|113257.3|113857.3|113257.3|0
1618501780000|2021-04-15 15:49:40|113912.8|113312.8|113912.8|113312.8|113912.8|113312.8|113912.8|113312.8|0
1618501800000|2021-04-15 15:50:00|113912.7|113312.7|113912.7|113312.7|113912.7|113312.7|113912.7|113312.7|1
1618501830000|2021-04-15 15:50:30|114048.4|113448.4|114048.4|113448.4|114048.4|113448.4|114048.4|113448.4|2
1618501860000|2021-04-15 15:51:00|114048.3|113448.3|114048.3|113448.3|114048.3|113448.3|114048.3|113448.3|0
1618501900000|2021-04-15 15:51:40|114048.2|113448.2|114048.2|113448.2|114048.2|113448.2|114048.2|113448.2|0
1618501930000|2021-04-15 15:52:10|114074.8|113474.8|114074.8|113474.8|114074.8|113474.8|114074.8|113474.8|0
1618501940000|2021-04-15 15:52:20|114083.8|113483.8|114083.8|113483.8|114083.8|113483.8|114083.8|113483.8|0
1618501970000|2021-04-15 15:52:50|||||||||1
1618501980000|2021-04-15 15:53:00|114083.7|113483.7|114083.7|113483.7|114083.7|113483.7|114083.7|113483.7|0
1618501990000|2021-04-15 15:53:10|||||||||1
1618502020000|2021-04-15 15:53:40|114083.6|113483.6|114083.6|113483.6|114083.6|113483.6|114083.6|113483.6|0
1618502030000|2021-04-15 15:53:50|||||||||1
1618502070000|2021-04-15 15:54:30|114083.5|113483.5|114162|113562|114162|113562|114083.5|113483.5|1
1618502080000|2021-04-15 15:54:40|114123.9|113523.9|114123.9|113523.9|114123.9|113523.9|114123.9|113523.9|0
1618502130000|2021-04-15 15:55:30|114123.8|113523.8|114123.8|113523.8|114123.8|113523.8|114123.8|113523.8|0
1618502160000|2021-04-15 15:56:00|114047.6|113447.6|114047.6|113447.6|114047.6|113447.6|114047.6|113447.6|0
1618502190000|2021-04-15 15:56:30|114047.5|113447.5|114082.1|113482.1|114082.1|113672.5|113872.5|113447.5|1
1618502200000|2021-04-15 15:56:40|114082|113482|114082|113482|114082|113482|114082|113482|0
1618502230000|2021-04-15 15:57:10|114081.9|113481.9|114081.9|113481.9|114081.9|113481.9|114081.9|113481.9|0
1618502280000|2021-04-15 15:58:00|114081.8|113481.8|114081.8|113481.8|114081.8|113481.8|114081.8|113481.8|0
1618502320000|2021-04-15 15:58:40|114081.7|113481.7|114081.7|113481.7|114081.7|113481.7|114081.7|113481.7|0
1618502340000|2021-04-15 15:59:00|114089.5|113489.5|114089.5|113489.5|114089.5|113489.5|114089.5|113489.5|0
1618502380000|2021-04-15 15:59:40|114089.4|113489.4|114089.4|113489.4|114089.4|113489.4|114089.4|113489.4|0
1618502410000|2021-04-15 16:00:10|114089.3|113489.3|114089.3|113489.3|114089.3|113489.3|114089.3|113489.3|0
1618502460000|2021-04-15 16:01:00|114089.2|113489.2|114089.2|113489.2|114089.2|113489.2|114089.2|113489.2|0
1618502480000|2021-04-15 16:01:20|114090.4|113490.4|114086.6|113486.6|114090.4|113490.4|114086.6|113486.6|0
1618502490000|2021-04-15 16:01:30|114086.5|113486.5|114086.5|113486.5|114086.5|113486.5|114086.5|113486.5|0
1618502510000|2021-04-15 16:01:50|114162.7|113562.7|114168.6|113568.6|114168.6|113568.6|114162.7|113562.7|1
1618502520000|2021-04-15 16:02:00|114186.5|113586.5|114186.5|113586.5|114186.5|113586.5|114186.5|113586.5|3
1618502530000|2021-04-15 16:02:10|114186.4|113586.4|114186.4|113586.4|114186.4|113586.4|114186.4|113586.4|0
1618502580000|2021-04-15 16:03:00|114186.3|113586.3|114186.3|113586.3|114186.3|113586.3|114186.3|113586.3|0
1618502600000|2021-04-15 16:03:20|||||||||2
1618502610000|2021-04-15 16:03:30|114186.2|113586.2|114186.2|113586.2|114186.2|113586.2|114186.2|113586.2|0
1618502620000|2021-04-15 16:03:40|114192.2|113592.2|114234.1|113634.1|114234.1|113634.1|114192.2|113592.2|0
1618502640000|2021-04-15 16:04:00|114234|113634|114234|113634|114234|113634|114234|113634|0
1618502660000|2021-04-15 16:04:20|114204.2|113604.2|114204.2|113604.2|114204.2|113604.2|114204.2|113604.2|0
1618502670000|2021-04-15 16:04:30|114233.9|113633.9|114233.9|113633.9|114233.9|113633.9|114233.9|113633.9|2
1618502680000|2021-04-15 16:04:40|114241.1|113641.1|114241.1|113641.1|114241.1|113641.1|114241.1|113641.1|0
1618502690000|2021-04-15 16:04:50|114276.8|113676.8|114391|113791|114391|113791|114276.8|113676.8|0
1618502730000|2021-04-15 16:05:30|114390.9|113790.9|114390.9|113790.9|114390.9|113790.9|114390.9|113790.9|0
1618502740000|2021-04-15 16:05:40|114394.7|113794.7|114394.7|113794.7|114394.7|113794.7|114394.7|113794.7|0
1618502760000|2021-04-15 16:06:00|114429|113829|114429|113829|114429|113829|114429|113829|0
1618502770000|2021-04-15 16:06:10|114487.3|113887.3|114487.3|113887.3|114487.3|113887.3|114487.3|113887.3|0
1618502790000|2021-04-15 16:06:30|114744.8|114144.8|114744.8|114144.8|114744.8|114144.8|114744.8|114144.8|0
1618502800000|2021-04-15 16:06:40|114729.5|114129.5|114729.5|114129.5|114729.5|114129.5|114729.5|114129.5|0
1618502820000|2021-04-15 16:07:00|114786.6|114186.6|114786.6|114186.6|114786.6|114186.6|114786.6|114186.6|0
1618502830000|2021-04-15 16:07:10|114805.6|114205.6|114805.6|114205.6|114805.6|114205.6|114805.6|114205.6|0
1618502850000|2021-04-15 16:07:30|114808|114208|114849.9|114249.9|114849.9|114249.9|114808|114208|0
1618502860000|2021-04-15 16:07:40|114838.4|114238.4|114838.4|114238.4|114838.4|114238.4|114838.4|114238.4|0
1618502880000|2021-04-15 16:08:00|114834.6|114234.6|114888.4|114288.4|114888.4|114288.4|114834.6|114234.6|0
1618502890000|2021-04-15 16:08:10|114888.3|114288.3|114888.3|114288.3|114888.3|114288.3|114888.3|114288.3|1
1618502920000|2021-04-15 16:08:40|114900.2|114300.2|114938.3|114338.3|114938.3|114338.3|114900.2|114300.2|0
1618502940000|2021-04-15 16:09:00|114938.2|114338.2|114938.2|114338.2|114938.2|114338.2|114938.2|114338.2|0
1618502960000|2021-04-15 16:09:20|114914.3|114314.3|114796.3|114196.3|114914.3|114314.3|114796.3|114196.3|0
1618502970000|2021-04-15 16:09:30|114812|114212|114812|114212|114812|114212|114812|114212|0
1618503000000|2021-04-15 16:10:00|114811.9|114211.9|114811.9|114211.9|114811.9|114211.9|114811.9|114211.9|0
1618503010000|2021-04-15 16:10:10|114835.7|114235.7|114854.7|114254.7|114854.8|114254.8|114835.7|114235.7|0
1618503040000|2021-04-15 16:10:40|114620.4|114560.4|114802.3|114202.3|114890.4|114560.4|114620.4|114202.3|3
1618503050000|2021-04-15 16:10:50|114807|114207|114814.2|114214.2|114816.6|114216.6|114802.3|114202.3|0
1618503060000|2021-04-15 16:11:00|114814.1|114214.1|114802.2|114202.2|114815.3|114215.3|114802.2|114202.2|0
1618503090000|2021-04-15 16:11:30|114803.3|114203.3|114808.1|114208.1|114808.1|114208.1|114803.3|114203.3|0
1618503120000|2021-04-15 16:12:00|114808|114208|114808|114208|114808|114208|114808|114208|0
1618503140000|2021-04-15 16:12:20|114809.2|114209.2|114804.4|114204.4|114821.1|114221.1|114803.2|114203.2|0
1618503150000|2021-04-15 16:12:30|114805.6|114205.6|114810.3|114210.3|114810.3|114210.3|114805.6|114205.6|0
1618503160000|2021-04-15 16:12:40|114812.7|114212.7|114818.7|114218.7|114818.7|114218.7|114812.7|114212.7|0
1618503180000|2021-04-15 16:13:00|114818.6|114218.6|114818.6|114218.6|114818.6|114218.6|114818.6|114218.6|0
1618503210000|2021-04-15 16:13:30|114818.5|114218.5|114818.5|114218.5|114818.5|114218.5|114818.5|114218.5|0
1618503250000|2021-04-15 16:14:10|114818.4|114218.4|114818.4|114218.4|114818.4|114218.4|114818.4|114218.4|0
1618503280000|2021-04-15 16:14:40|114810.7|114210.7|114810.7|114210.7|114810.7|114210.7|114810.7|114210.7|0
1618503300000|2021-04-15 16:15:00|114829.7|114229.7|114829.7|114229.7|114829.7|114229.7|114829.7|114229.7|0
1618503340000|2021-04-15 16:15:40|114829.6|114229.6|114829.6|114229.6|114829.6|114229.6|114829.6|114229.6|0
1618503390000|2021-04-15 16:16:30|114829.5|114229.5|114829.5|114229.5|114829.5|114229.5|114829.5|114229.5|0
1618503410000|2021-04-15 16:16:50|114827.1|114227.1|114769.9|114169.9|114827.1|114227.1|114769.9|114169.9|0
1618503460000|2021-04-15 16:17:40|114766.3|114166.3|114766.2|114166.2|114766.3|114166.3|114766.2|114166.2|0
1618503480000|2021-04-15 16:18:00|114735.7|114135.7|114735.7|114135.7|114735.7|114135.7|114735.7|114135.7|0
1618503520000|2021-04-15 16:18:40|114735.6|114135.6|114735.6|114135.6|114735.6|114135.6|114735.6|114135.6|0
1618503550000|2021-04-15 16:19:10|114735.5|114135.5|114735.5|114135.5|114735.5|114135.5|114735.5|114135.5|0
1618503600000|2021-04-15 16:20:00|114735.4|114135.4|114735.4|114135.4|114735.4|114135.4|114735.4|114135.4|0
1618503640000|2021-04-15 16:20:40|114735.3|114135.3|114735.3|114135.3|114735.3|114135.3|114735.3|114135.3|0
1618503670000|2021-04-15 16:21:10|114735.2|114135.2|114735.2|114135.2|114735.2|114135.2|114735.2|114135.2|0
1618503700000|2021-04-15 16:21:40|114746.6|114146.6|114746.6|114146.6|114746.6|114146.6|114746.6|114146.6|0
1618503730000|2021-04-15 16:22:10|114746.5|114146.5|114746.5|114146.5|114746.5|114146.5|114746.5|114146.5|0
1618503780000|2021-04-15 16:23:00|114746.4|114146.4|114746.4|114146.4|114746.4|114146.4|114746.4|114146.4|0
1618503810000|2021-04-15 16:23:30|114746.3|114146.3|114344.9|113744.9|114746.3|114146.3|114344.9|113744.9|2
1618503820000|2021-04-15 16:23:40|114524.9|113924.9|114344.9|113744.9|114534.9|113934.9|114344.9|113744.9|0
1618503830000|2021-04-15 16:23:50|114393.9|113793.9|114538.7|113938.7|114538.7|113938.7|114393.9|113793.9|0
1618503840000|2021-04-15 16:24:00|114538.6|113938.6|114583.9|113983.9|114596|113996|114538.6|113938.6|0
1618503850000|2021-04-15 16:24:10|114583.8|113983.8|114495|113895|114583.8|113983.8|114495|113895|0
1618503870000|2021-04-15 16:24:30|114450.9|113850.9|114378.6|113778.6|114450.9|113850.9|114378.6|113778.6|0
1618503880000|2021-04-15 16:24:40|114270|113670|114310|113710|114310|113710|114210.9|113610.9|0
1618503900000|2021-04-15 16:25:00|114309.9|113709.9|114309.9|113709.9|114309.9|113709.9|114309.9|113709.9|0
1618503930000|2021-04-15 16:25:30|114317.5|113717.5|114317.5|113717.5|114317.5|113717.5|114317.5|113717.5|0
1618503940000|2021-04-15 16:25:40|114317.4|113717.4|114317.4|113717.4|114317.4|113717.4|114317.4|113717.4|0
1618503960000|2021-04-15 16:26:00|114309.8|113709.8|114309.8|113709.8|114309.8|113709.8|114309.8|113709.8|0
1618503970000|2021-04-15 16:26:10|114309.7|113709.7|114309.7|113709.7|114309.7|113709.7|114309.7|113709.7|0
1618504020000|2021-04-15 16:27:00|114309.6|113709.6|114309.6|113709.6|114309.6|113709.6|114309.6|113709.6|0
1618504060000|2021-04-15 16:27:40|114309.5|113709.5|114309.5|113709.5|114309.5|113709.5|114309.5|113709.5|0
1618504090000|2021-04-15 16:28:10|114309.4|113709.4|114309.4|113709.4|114309.4|113709.4|114309.4|113709.4|0
1618504140000|2021-04-15 16:29:00|114309.3|113709.3|114309.3|113709.3|114309.3|113709.3|114309.3|113709.3|0
1618504170000|2021-04-15 16:29:30|114428.5|113828.5|114428.5|113828.5|114428.5|113828.5|114428.5|113828.5|0
1618504180000|2021-04-15 16:29:40|114432.1|113832.1|114432.1|113832.1|114432.1|113832.1|114432.1|113832.1|0
1618504200000|2021-04-15 16:30:00|114432|113832|114636.8|114036.8|114636.8|114036.8|114432|113832|0
1618504210000|2021-04-15 16:30:10|114437|113837|114416.5|113816.5|114476.8|113876.8|114416.5|113816.5|1
1618504220000|2021-04-15 16:30:20|114430.8|113830.8|114430.8|113830.8|114435.5|113835.5|114430.8|113830.8|0
1618504240000|2021-04-15 16:30:40|114430.7|113830.7|114435.5|113835.5|114435.5|113835.5|114430.7|113830.7|0
1618504250000|2021-04-15 16:30:50|114436.7|113836.7|114431.9|113831.9|114436.7|113836.7|114431.9|113831.9|1
1618504270000|2021-04-15 16:31:10|114416.4|113816.4|114416.4|113816.4|114416.4|113816.4|114416.4|113816.4|0
1618504290000|2021-04-15 16:31:30|114416.3|113816.3|114416.3|113816.3|114423.5|113823.5|114416.3|113816.3|0
1618504300000|2021-04-15 16:31:40|114419.9|113819.9|114427.7|113827.7|114457.5|113857.5|114418.7|113818.7|0
1618504310000|2021-04-15 16:31:50|114419.8|113819.8|114416.3|113816.3|114421|113821|114416.3|113816.3|0
1618504320000|2021-04-15 16:32:00|114417.4|113817.4|114416.2|113816.2|114421|113821|114416.2|113816.2|0
1618504330000|2021-04-15 16:32:10|114431.7|113831.7|114431.7|113831.7|114431.7|113831.7|114431.7|113831.7|0
1618504360000|2021-04-15 16:32:40|114431.6|113831.6|114431.6|113831.6|114431.6|113831.6|114431.6|113831.6|0
1618504390000|2021-04-15 16:33:10|114431.5|113831.5|114431.5|113831.5|114431.5|113831.5|114431.5|113831.5|0
1618504400000|2021-04-15 16:33:20|114435.1|113835.1|114435.1|113835.1|114435.1|113835.1|114435.1|113835.1|0
1618504420000|2021-04-15 16:33:40|114435|113835|114435|113835|114435|113835|114435|113835|0
1618504470000|2021-04-15 16:34:30|114434.9|113834.9|114434.9|113834.9|114434.9|113834.9|114434.9|113834.9|0
1618504500000|2021-04-15 16:35:00|114434.8|113834.8|114434.8|113834.8|114434.8|113834.8|114434.8|113834.8|0
1618504540000|2021-04-15 16:35:40|114434.7|113834.7|114434.7|113834.7|114434.7|113834.7|114434.7|113834.7|0
1618504590000|2021-04-15 16:36:30|114434.6|113834.6|114434.6|113834.6|114434.6|113834.6|114434.6|113834.6|0
1618504620000|2021-04-15 16:37:00|114434.5|113834.5|114434.5|113834.5|114434.5|113834.5|114434.5|113834.5|0
1618504660000|2021-04-15 16:37:40|114434.4|113834.4|114434.4|113834.4|114434.4|113834.4|114434.4|113834.4|0
1618504710000|2021-04-15 16:38:30|114434.3|113834.3|114434.3|113834.3|114434.3|113834.3|114434.3|113834.3|0
1618504740000|2021-04-15 16:39:00|114434.2|113834.2|114434.2|113834.2|114434.2|113834.2|114434.2|113834.2|0
1618504780000|2021-04-15 16:39:40|114434.1|113834.1|114434.1|113834.1|114434.1|113834.1|114434.1|113834.1|0
1618504830000|2021-04-15 16:40:30|114434|113834|114434|113834|114434|113834|114434|113834|0
1618504860000|2021-04-15 16:41:00|114433.9|113833.9|114433.9|113833.9|114433.9|113833.9|114433.9|113833.9|0
1618504900000|2021-04-15 16:41:40|114433.8|113833.8|114347.7|113747.7|114433.8|113833.8|114347.7|113747.7|0
1618504930000|2021-04-15 16:42:10|114347.6|113747.6|114347.6|113747.6|114347.6|113747.6|114347.6|113747.6|0
1618504960000|2021-04-15 16:42:40|114347.5|113747.5|114347.5|113747.5|114347.5|113747.5|114347.5|113747.5|0
1618505010000|2021-04-15 16:43:30|114347.4|113747.4|114347.4|113747.4|114347.4|113747.4|114347.4|113747.4|0
1618505050000|2021-04-15 16:44:10|114347.3|113747.3|114347.3|113747.3|114347.3|113747.3|114347.3|113747.3|0
1618505080000|2021-04-15 16:44:40|114347.2|113747.2|114347.2|113747.2|114347.2|113747.2|114347.2|113747.2|0
1618505130000|2021-04-15 16:45:30|114347.1|113747.1|114347.1|113747.1|114347.1|113747.1|114347.1|113747.1|0
1618505140000|2021-04-15 16:45:40|||||||||1
1618505170000|2021-04-15 16:46:10|114347|113747|114347|113747|114347|113747|114347|113747|0
1618505200000|2021-04-15 16:46:40|114346.9|113746.9|114346.9|113746.9|114346.9|113746.9|114346.9|113746.9|0
1618505250000|2021-04-15 16:47:30|114346.8|113746.8|114346.8|113746.8|114346.8|113746.8|114346.8|113746.8|0
1618505290000|2021-04-15 16:48:10|114346.7|113746.7|114346.7|113746.7|114346.7|113746.7|114346.7|113746.7|0
1618505340000|2021-04-15 16:49:00|114346.6|113746.6|114346.6|113746.6|114346.6|113746.6|114346.6|113746.6|0
1618505370000|2021-04-15 16:49:30|114346.5|113746.5|114346.5|113746.5|114346.5|113746.5|114346.5|113746.5|0
1618505410000|2021-04-15 16:50:10|114346.4|113746.4|114346.4|113746.4|114346.4|113746.4|114346.4|113746.4|0
1618505460000|2021-04-15 16:51:00|114346.3|113746.3|114346.3|113746.3|114346.3|113746.3|114346.3|113746.3|0
1618505490000|2021-04-15 16:51:30|114346.2|113746.2|114346.2|113746.2|114346.2|113746.2|114346.2|113746.2|0
1618505530000|2021-04-15 16:52:10|114346.1|113746.1|114346.1|113746.1|114346.1|113746.1|114346.1|113746.1|0
1618505580000|2021-04-15 16:53:00|114346|113746|114346|113746|114346|113746|114346|113746|0
1618505620000|2021-04-15 16:53:40|114345.9|113745.9|114345.9|113745.9|114345.9|113745.9|114345.9|113745.9|0
1618505650000|2021-04-15 16:54:10|114345.8|113745.8|114345.8|113745.8|114345.8|113745.8|114345.8|113745.8|0
1618505670000|2021-04-15 16:54:30|114383.9|113783.9|114383.9|113783.9|114383.9|113783.9|114383.9|113783.9|0
1618505680000|2021-04-15 16:54:40|114387.7|113787.7|114387.7|113787.7|114387.7|113787.7|114387.7|113787.7|0
1618505710000|2021-04-15 16:55:10|114387.6|113787.6|114387.6|113787.6|114387.6|113787.6|114387.6|113787.6|0
1618505740000|2021-04-15 16:55:40|114387.5|113787.5|114387.5|113787.5|114387.5|113787.5|114387.5|113787.5|0
1618505790000|2021-04-15 16:56:30|114387.4|113787.4|114387.4|113787.4|114387.4|113787.4|114387.4|113787.4|0
1618505830000|2021-04-15 16:57:10|114387.3|113787.3|114387.3|113787.3|114387.3|113787.3|114387.3|113787.3|0
1618505860000|2021-04-15 16:57:40|114387.2|113787.2|114387.2|113787.2|114387.2|113787.2|114387.2|113787.2|0
1618505910000|2021-04-15 16:58:30|114387.1|113787.1|114387.1|113787.1|114387.1|113787.1|114387.1|113787.1|0
1618505950000|2021-04-15 16:59:10|114387|113787|114387|113787|114387|113787|114387|113787|0
1618505990000|2021-04-15 16:59:50|114417.4|113817.4|114417.4|113817.4|114417.4|113817.4|114417.4|113817.4|1
1618506010000|2021-04-15 17:00:10|114390.7|113790.7|114390.7|113790.7|114390.7|113790.7|114390.7|113790.7|0
1618506030000|2021-04-15 17:00:30|114394.5|113794.5|114394.5|113794.5|114394.5|113794.5|114394.5|113794.5|0
1618506040000|2021-04-15 17:00:40|114394.4|113794.4|114394.4|113794.4|114394.4|113794.4|114394.4|113794.4|0
1618506090000|2021-04-15 17:01:30|114394.3|113794.3|114394.3|113794.3|114394.3|113794.3|114394.3|113794.3|0
1618506120000|2021-04-15 17:02:00|114394.2|113794.2|114394.2|113794.2|114394.2|113794.2|114394.2|113794.2|0
1618506160000|2021-04-15 17:02:40|114394.1|113794.1|114394.1|113794.1|114396.5|113796.5|114394.1|113794.1|0
1618506210000|2021-04-15 17:03:30|114394|113794|114394|113794|114394|113794|114394|113794|0
1618506250000|2021-04-15 17:04:10|114393.9|113793.9|114393.9|113793.9|114393.9|113793.9|114393.9|113793.9|0
1618506280000|2021-04-15 17:04:40|114393.8|113793.8|114393.8|113793.8|114393.8|113793.8|114393.8|113793.8|0
1618506330000|2021-04-15 17:05:30|114393.7|113793.7|114393.7|113793.7|114393.7|113793.7|114393.7|113793.7|0
1618506370000|2021-04-15 17:06:10|114393.6|113793.6|114393.6|113793.6|114393.6|113793.6|114393.6|113793.6|0
1618506400000|2021-04-15 17:06:40|114393.5|113793.5|114393.5|113793.5|114393.5|113793.5|114393.5|113793.5|0
1618506450000|2021-04-15 17:07:30|114393.4|113793.4|114393.4|113793.4|114393.4|113793.4|114393.4|113793.4|0
1618506490000|2021-04-15 17:08:10|114393.3|113793.3|114393.3|113793.3|114393.3|113793.3|114393.3|113793.3|0
1618506540000|2021-04-15 17:09:00|114393.2|113793.2|114393.2|113793.2|114393.2|113793.2|114393.2|113793.2|0
1618506570000|2021-04-15 17:09:30|114393.1|113793.1|114393.1|113793.1|114393.1|113793.1|114393.1|113793.1|0
1618506610000|2021-04-15 17:10:10|114393|113793|114393|113793|114393|113793|114393|113793|0
1618506660000|2021-04-15 17:11:00|114392.9|113792.9|114392.9|113792.9|114392.9|113792.9|114392.9|113792.9|0
1618506690000|2021-04-15 17:11:30|114392.8|113792.8|114392.8|113792.8|114392.8|113792.8|114392.8|113792.8|0
1618506730000|2021-04-15 17:12:10|114392.7|113792.7|114392.7|113792.7|114392.7|113792.7|114392.7|113792.7|0
1618506780000|2021-04-15 17:13:00|114392.6|113792.6|114392.6|113792.6|114392.6|113792.6|114392.6|113792.6|0
1618506820000|2021-04-15 17:13:40|114392.5|113792.5|114392.5|113792.5|114392.5|113792.5|114392.5|113792.5|0
1618506850000|2021-04-15 17:14:10|114392.4|113792.4|114392.4|113792.4|114392.4|113792.4|114392.4|113792.4|0
1618506900000|2021-04-15 17:15:00|114392.3|113792.3|114392.3|113792.3|114392.3|113792.3|114392.3|113792.3|0
1618506930000|2021-04-15 17:15:30|114408.9|113808.9|114410.1|113810.1|114410.1|113810.1|114408.9|113808.9|0
1618506940000|2021-04-15 17:15:40|114410|113810|114410|113810|114410|113810|114410|113810|0
1618506990000|2021-04-15 17:16:30|114409.9|113809.9|114409.9|113809.9|114409.9|113809.9|114409.9|113809.9|0
1618507030000|2021-04-15 17:17:10|114409.8|113809.8|114409.8|113809.8|114409.8|113809.8|114409.8|113809.8|0
1618507060000|2021-04-15 17:17:40|114409.7|113809.7|114409.7|113809.7|114409.7|113809.7|114409.7|113809.7|0
1618507110000|2021-04-15 17:18:30|114409.6|113809.6|114409.6|113809.6|114409.6|113809.6|114409.6|113809.6|0
1618507150000|2021-04-15 17:19:10|114409.5|113809.5|114409.5|113809.5|114409.5|113809.5|114409.5|113809.5|0
1618507180000|2021-04-15 17:19:40|114409.4|113809.4|114409.4|113809.4|114409.4|113809.4|114409.4|113809.4|0
1618507230000|2021-04-15 17:20:30|114409.3|113809.3|114409.3|113809.3|114409.3|113809.3|114409.3|113809.3|0
1618507270000|2021-04-15 17:21:10|114409.2|113809.2|114409.2|113809.2|114409.2|113809.2|114409.2|113809.2|0
1618507300000|2021-04-15 17:21:40|114409.1|113809.1|114409.1|113809.1|114409.1|113809.1|114409.1|113809.1|0
1618507350000|2021-04-15 17:22:30|114409|113809|114409|113809|114409|113809|114409|113809|0
1618507390000|2021-04-15 17:23:10|114408.9|113808.9|114408.9|113808.9|114408.9|113808.9|114408.9|113808.9|0
1618507440000|2021-04-15 17:24:00|114408.8|113808.8|114408.8|113808.8|114408.8|113808.8|114408.8|113808.8|0
1618507470000|2021-04-15 17:24:30|114408.7|113808.7|114408.7|113808.7|114408.7|113808.7|114408.7|113808.7|0
1618507480000|2021-04-15 17:24:40|114414.6|113814.6|114525.2|113925.2|114525.2|113925.2|114414.6|113814.6|1
1618507510000|2021-04-15 17:25:10|114525.1|113925.1|114525.1|113925.1|114525.1|113925.1|114525.1|113925.1|0
1618507550000|2021-04-15 17:25:50|114530.3|113930.3|114525.1|113925.1|114530.3|113930.3|114525.1|113925.1|0
1618507560000|2021-04-15 17:26:00|114525|113925|114525|113925|114525|113925|114525|113925|0
1618507600000|2021-04-15 17:26:40|114524.9|113924.9|114524.9|113924.9|114524.9|113924.9|114524.9|113924.9|0
1618507650000|2021-04-15 17:27:30|114524.8|113924.8|114524.8|113924.8|114524.8|113924.8|114524.8|113924.8|0
1618507680000|2021-04-15 17:28:00|114524.7|113924.7|114524.7|113924.7|114524.7|113924.7|114524.7|113924.7|0
1618507720000|2021-04-15 17:28:40|114524.6|113924.6|114524.6|113924.6|114524.6|113924.6|114524.6|113924.6|0
1618507770000|2021-04-15 17:29:30|114524.5|113924.5|114524.5|113924.5|114524.5|113924.5|114524.5|113924.5|0
1618507800000|2021-04-15 17:30:00|114524.4|113924.4|114524.4|113924.4|114524.4|113924.4|114524.4|113924.4|0
1618507810000|2021-04-15 17:30:10|114518.5|113918.5|114412.9|113812.9|114518.5|113918.5|114412.9|113812.9|0
1618507830000|2021-04-15 17:30:30|114409|113809|114409|113809|114409|113809|114409|113809|0
1618507870000|2021-04-15 17:31:10|114408.9|113808.9|114408.9|113808.9|114408.9|113808.9|114408.9|113808.9|0
1618507920000|2021-04-15 17:32:00|114408.8|113808.8|114408.8|113808.8|114408.8|113808.8|114408.8|113808.8|0
1618507950000|2021-04-15 17:32:30|114408.7|113808.7|114408.7|113808.7|114408.7|113808.7|114408.7|113808.7|0
1618507980000|2021-04-15 17:33:00|114401|113801|114401|113801|114401|113801|114401|113801|0
1618508020000|2021-04-15 17:33:40|114400.9|113800.9|114400.9|113800.9|114400.9|113800.9|114400.9|113800.9|0
1618508070000|2021-04-15 17:34:30|114400.8|113800.8|114400.8|113800.8|114400.8|113800.8|114400.8|113800.8|0
1618508100000|2021-04-15 17:35:00|114400.7|113800.7|114400.7|113800.7|114400.7|113800.7|114400.7|113800.7|0
1618508130000|2021-04-15 17:35:30|114396.9|113796.9|114396.9|113796.9|114396.9|113796.9|114396.9|113796.9|0
1618508140000|2021-04-15 17:35:40|114396.8|113796.8|114396.8|113796.8|114396.8|113796.8|114396.8|113796.8|0
1618508170000|2021-04-15 17:36:10|114396.7|113796.7|114396.7|113796.7|114396.7|113796.7|114396.7|113796.7|0
1618508220000|2021-04-15 17:37:00|114396.6|113796.6|114396.6|113796.6|114396.6|113796.6|114396.6|113796.6|0
1618508260000|2021-04-15 17:37:40|114396.5|113796.5|114396.5|113796.5|114396.5|113796.5|114396.5|113796.5|0
1618508290000|2021-04-15 17:38:10|114396.4|113796.4|114396.4|113796.4|114396.4|113796.4|114396.4|113796.4|0
1618508340000|2021-04-15 17:39:00|114396.3|113796.3|114396.3|113796.3|114396.3|113796.3|114396.3|113796.3|0
1618508370000|2021-04-15 17:39:30|114346.2|113746.2|114346.2|113746.2|114346.2|113746.2|114346.2|113746.2|0
1618508410000|2021-04-15 17:40:10|114418.6|113818.6|114418.6|113818.6|114418.6|113818.6|114418.6|113818.6|0
1618508440000|2021-04-15 17:40:40|114418.5|113818.5|114418.5|113818.5|114418.5|113818.5|114418.5|113818.5|0
1618508470000|2021-04-15 17:41:10|114422.3|113822.3|114422.3|113822.3|114422.3|113822.3|114422.3|113822.3|0
1618508490000|2021-04-15 17:41:30|114418.4|113818.4|114418.4|113818.4|114418.4|113818.4|114418.4|113818.4|0
1618508530000|2021-04-15 17:42:10|114418.3|113818.3|114418.3|113818.3|114418.3|113818.3|114418.3|113818.3|0
1618508580000|2021-04-15 17:43:00|114418.2|113818.2|114418.2|113818.2|114418.2|113818.2|114418.2|113818.2|0
1618508610000|2021-04-15 17:43:30|114418.1|113818.1|114418.1|113818.1|114418.1|113818.1|114418.1|113818.1|0
1618508650000|2021-04-15 17:44:10|114418|113818|114418|113818|114418|113818|114418|113818|0
1618508700000|2021-04-15 17:45:00|114417.9|113817.9|114417.9|113817.9|114417.9|113817.9|114417.9|113817.9|0
1618508730000|2021-04-15 17:45:30|114417.8|113817.8|114464|113864|114464|113864|114417.8|113817.8|0
1618508750000|2021-04-15 17:45:50|114510.4|113910.4|114510.4|113910.4|114510.4|113910.4|114510.4|113910.4|0
1618508790000|2021-04-15 17:46:30|114510.3|113910.3|114510.3|113910.3|114510.3|113910.3|114510.3|113910.3|0
1618508830000|2021-04-15 17:47:10|114510.2|113910.2|114510.2|113910.2|114510.2|113910.2|114510.2|113910.2|0
1618508860000|2021-04-15 17:47:40|114510.1|113910.1|114510.1|113910.1|114510.1|113910.1|114510.1|113910.1|0
1618508910000|2021-04-15 17:48:30|114510|113910|114510|113910|114510|113910|114510|113910|0
1618508920000|2021-04-15 17:48:40|114168.8|114108.8|114230.5|114030.5|114230.5|114108.8|114168.8|114030.5|0
1618508940000|2021-04-15 17:49:00|114192.3|113992.3|114192.3|113992.3|114192.3|113992.3|114192.3|113992.3|0
1618508970000|2021-04-15 17:49:30|114142.7|113942.7|114142.7|113942.7|114142.7|113942.7|114142.7|113942.7|0
1618508980000|2021-04-15 17:49:40|114146.4|113946.4|114146.4|113946.4|114146.4|113946.4|114146.4|113946.4|0
1618509000000|2021-04-15 17:50:00|114188.4|113988.4|114403.8|113803.8|114403.8|113988.4|114188.4|113803.8|2
1618509010000|2021-04-15 17:50:10|114403.7|113803.7|114403.7|113803.7|114403.7|113803.7|114403.7|113803.7|0
1618509060000|2021-04-15 17:51:00|114403.6|113803.6|114403.6|113803.6|114403.6|113803.6|114403.6|113803.6|0
1618509100000|2021-04-15 17:51:40|114403.5|113803.5|114403.5|113803.5|114403.5|113803.5|114403.5|113803.5|0
1618509130000|2021-04-15 17:52:10|114403.4|113803.4|114403.4|113803.4|114403.4|113803.4|114403.4|113803.4|0
1618509150000|2021-04-15 17:52:30|114391|113791|114391|113791|114391|113791|114391|113791|0
1618509170000|2021-04-15 17:52:50|114371.9|113771.9|114371.9|113771.9|114371.9|113771.9|114371.9|113771.9|1
1618509180000|2021-04-15 17:53:00|114123.2|114063.2|114123.2|114063.2|114123.2|114063.2|114123.2|114063.2|0
1618509190000|2021-04-15 17:53:10|114172.8|114112.8|114172.8|114112.8|114172.8|114112.8|114172.8|114112.8|0
1618509210000|2021-04-15 17:53:30|114172.7|114112.7|114172.7|114112.7|114172.7|114112.7|114172.7|114112.7|0
1618509240000|2021-04-15 17:54:00|114168.9|114108.9|114168.9|114108.9|114168.9|114108.9|114168.9|114108.9|0
1618509250000|2021-04-15 17:54:10|114168.8|114108.8|114168.8|114108.8|114168.8|114108.8|114168.8|114108.8|0
1618509280000|2021-04-15 17:54:40|114168.7|114108.7|114168.7|114108.7|114168.7|114108.7|114168.7|114108.7|0
1618509330000|2021-04-15 17:55:30|114168.6|114108.6|114168.6|114108.6|114168.6|114108.6|114168.6|114108.6|0
1618509370000|2021-04-15 17:56:10|114168.5|114108.5|114168.5|114108.5|114168.5|114108.5|114168.5|114108.5|0
1618509400000|2021-04-15 17:56:40|114168.4|114108.4|114168.4|114108.4|114168.4|114108.4|114168.4|114108.4|0
1618509450000|2021-04-15 17:57:30|114195|114135|114195|114135|114195|114135|114195|114135|0
1618509460000|2021-04-15 17:57:40|114443.7|113843.7|114443.7|113843.7|114443.7|113843.7|114443.7|113843.7|1
1618509470000|2021-04-15 17:57:50|114434.2|113834.2|114403.7|113803.7|114434.2|113834.2|114403.7|113803.7|0
1618509480000|2021-04-15 17:58:00|114403.6|113803.6|114403.6|113803.6|114403.6|113803.6|114403.6|113803.6|0
1618509520000|2021-04-15 17:58:40|114403.5|113803.5|114403.5|113803.5|114403.5|113803.5|114403.5|113803.5|0
1618509570000|2021-04-15 17:59:30|114403.4|113803.4|114403.4|113803.4|114403.4|113803.4|114403.4|113803.4|0
1618509600000|2021-04-15 18:00:00|114403.3|113803.3|114459.5|113859.5|114459.5|113859.5|114403.3|113803.3|1
1618509640000|2021-04-15 18:00:40|114453.5|113853.5|114438.2|113838.2|114453.5|113853.5|114438.2|113838.2|0
1618509690000|2021-04-15 18:01:30|114438.1|113838.1|114434.3|113834.3|114438.1|113838.1|114434.3|113834.3|0
1618509710000|2021-04-15 18:01:50|114435.4|113835.4|114431.6|113831.6|114435.4|113835.4|114431.6|113831.6|0
1618509750000|2021-04-15 18:02:30|114431.5|113831.5|114431.5|113831.5|114431.5|113831.5|114431.5|113831.5|0
1618509790000|2021-04-15 18:03:10|114431.4|113831.4|114431.4|113831.4|114431.4|113831.4|114431.4|113831.4|0
1618509820000|2021-04-15 18:03:40|114431.3|113831.3|114431.3|113831.3|114431.3|113831.3|114431.3|113831.3|0
1618509870000|2021-04-15 18:04:30|114431.2|113831.2|114456.2|113856.2|114456.2|113856.2|114431.2|113831.2|0
1618509910000|2021-04-15 18:05:10|114456.1|113856.1|114456.1|113856.1|114456.1|113856.1|114456.1|113856.1|0
1618509960000|2021-04-15 18:06:00|114456|113856|114456|113856|114456|113856|114456|113856|0
1618509990000|2021-04-15 18:06:30|114455.9|113855.9|114455.9|113855.9|114455.9|113855.9|114455.9|113855.9|0
1618510030000|2021-04-15 18:07:10|114455.8|113855.8|114455.8|113855.8|114455.8|113855.8|114455.8|113855.8|0
1618510080000|2021-04-15 18:08:00|114455.7|113855.7|114455.7|113855.7|114455.7|113855.7|114455.7|113855.7|0
1618510110000|2021-04-15 18:08:30|114455.6|113855.6|114455.6|113855.6|114455.6|113855.6|114455.6|113855.6|0
1618510140000|2021-04-15 18:09:00|114459.4|113859.4|114487.8|113887.8|114487.8|113887.8|114459.4|113859.4|1
1618510150000|2021-04-15 18:09:10|114486.6|113886.6|114564.5|113964.5|114565.7|113965.7|114486.6|113886.6|0
1618510160000|2021-04-15 18:09:20|114569.5|113969.5|114569.5|113969.5|114569.5|113969.5|114569.5|113969.5|0
1618510170000|2021-04-15 18:09:30|114569.4|113969.4|114569.4|113969.4|114569.4|113969.4|114569.4|113969.4|0
1618510210000|2021-04-15 18:10:10|114569.3|113969.3|114580|113980|114580|113980|114569.3|113969.3|0
1618510230000|2021-04-15 18:10:30|114587.6|113987.6|114587.6|113987.6|114587.6|113987.6|114587.6|113987.6|0
1618510240000|2021-04-15 18:10:40|114588.7|113988.7|114588.7|113988.7|114588.7|113988.7|114588.7|113988.7|0
1618510250000|2021-04-15 18:10:50|114586.9|113986.9|114586.9|113986.9|114586.9|113986.9|114586.9|113986.9|0
1618510260000|2021-04-15 18:11:00|114579.2|113979.2|114579.2|113979.2|114579.2|113979.2|114579.2|113979.2|0
1618510300000|2021-04-15 18:11:40|114580.3|113980.3|114580.3|113980.3|114580.3|113980.3|114580.3|113980.3|0
1618510310000|2021-04-15 18:11:50|114610.4|114010.4|114610.4|114010.4|114610.4|114010.4|114610.4|114010.4|0
1618510350000|2021-04-15 18:12:30|114610.3|114010.3|114610.3|114010.3|114610.3|114010.3|114610.3|114010.3|0
1618510380000|2021-04-15 18:13:00|114614.1|114014.1|114614.1|114014.1|114614.1|114014.1|114614.1|114014.1|0
1618510390000|2021-04-15 18:13:10|114614|114014|114614|114014|114614|114014|114614|114014|0
1618510420000|2021-04-15 18:13:40|114613.9|114013.9|114613.9|114013.9|114613.9|114013.9|114613.9|114013.9|0
1618510450000|2021-04-15 18:14:10|114587.2|113987.2|114587.2|113987.2|114587.2|113987.2|114587.2|113987.2|0
1618510470000|2021-04-15 18:14:30|114587.1|113987.1|114587.1|113987.1|114587.1|113987.1|114587.1|113987.1|0
1618510500000|2021-04-15 18:15:00|114587|113987|114587|113987|114587|113987|114587|113987|0
1618510530000|2021-04-15 18:15:30|114366.8|114166.8|114275.2|114075.2|114366.8|114166.8|114275.2|114075.2|0
1618510570000|2021-04-15 18:16:10|114275.1|114075.1|114275.1|114075.1|114275.1|114075.1|114275.1|114075.1|0
1618510620000|2021-04-15 18:17:00|114275|114075|114275|114075|114275|114075|114275|114075|0
1618510660000|2021-04-15 18:17:40|114274.9|114074.9|114274.9|114074.9|114274.9|114074.9|114274.9|114074.9|0
1618510680000|2021-04-15 18:18:00|114495|113895|114609.5|114009.5|114609.5|114009.5|114495|113895|0
1618510710000|2021-04-15 18:18:30|114609.4|114009.4|114609.4|114009.4|114609.4|114009.4|114609.4|114009.4|0
1618510740000|2021-04-15 18:19:00|114609.3|114009.3|114609.3|114009.3|114609.3|114009.3|114609.3|114009.3|0
1618510760000|2021-04-15 18:19:20|114593.5|114393.5|114620.7|114020.7|114793.5|114393.5|114593.5|114020.7|0
1618510790000|2021-04-15 18:19:50|114624.5|114024.5|114597|113997|114624.5|114024.5|114597|113997|2
1618510800000|2021-04-15 18:20:00|114595.8|113995.8|114595.8|113995.8|114595.8|113995.8|114595.8|113995.8|0
1618510810000|2021-04-15 18:20:10|114596.9|113996.9|114596.9|113996.9|114596.9|113996.9|114596.9|113996.9|1
1618510830000|2021-04-15 18:20:30|114585.5|113985.5|114585.5|113985.5|114585.5|113985.5|114585.5|113985.5|0
1618510840000|2021-04-15 18:20:40|114589.2|113989.2|114589.2|113989.2|114589.2|113989.2|114589.2|113989.2|0
1618510880000|2021-04-15 18:21:20|114680.6|114080.6|114680.6|114080.6|114680.6|114080.6|114680.6|114080.6|0
1618510890000|2021-04-15 18:21:30|114681.7|114081.7|114682.9|114082.9|114682.9|114082.9|114681.7|114081.7|0
1618510900000|2021-04-15 18:21:40|114684.1|114084.1|114685.3|114085.3|114685.3|114085.3|114684.1|114084.1|0
1618510910000|2021-04-15 18:21:50|114686.4|114086.4|114686.4|114086.4|114686.4|114086.4|114686.4|114086.4|0
1618510940000|2021-04-15 18:22:20|114613.8|114013.8|114590.2|113990.2|114613.8|114013.8|114590.2|113990.2|1
1618510960000|2021-04-15 18:22:40|114590.1|113990.1|114590.1|113990.1|114590.1|113990.1|114590.1|113990.1|0
1618510990000|2021-04-15 18:23:10|114590|113990|114595|113995|114595|113995|114590|113990|0
1618511000000|2021-04-15 18:23:20|114600|114000|114600|114000|114600|114000|114600|114000|0
1618511010000|2021-04-15 18:23:30|114601.2|114001.2|114608.8|114008.8|114608.8|114008.8|114601.2|114001.2|0
1618511020000|2021-04-15 18:23:40|114610|114010|114595|113995|114610|114010|114595|113995|0
1618511040000|2021-04-15 18:24:00|114594.9|113994.9|114594.9|113994.9|114594.9|113994.9|114594.9|113994.9|0
1618511080000|2021-04-15 18:24:40|114594.8|113994.8|114594.8|113994.8|114594.8|113994.8|114594.8|113994.8|0
1618511110000|2021-04-15 18:25:10|114594.7|113994.7|114594.7|113994.7|114594.7|113994.7|114594.7|113994.7|0
1618511130000|2021-04-15 18:25:30|114583.3|113983.3|114583.3|113983.3|114583.3|113983.3|114583.3|113983.3|0
1618511140000|2021-04-15 18:25:40|114583.2|113983.2|114583.2|113983.2|114583.2|113983.2|114583.2|113983.2|0
1618511190000|2021-04-15 18:26:30|114583.1|113983.1|114583.1|113983.1|114583.1|113983.1|114583.1|113983.1|0
1618511210000|2021-04-15 18:26:50|114598|113998|114629.5|114029.5|114629.5|114029.5|114598|113998|0
1618511220000|2021-04-15 18:27:00|114631.8|114031.8|114629.5|114029.5|114644.5|114044.5|114595.7|113995.7|0
1618511250000|2021-04-15 18:27:30|114629.4|114029.4|114644.7|114044.7|114644.7|114340.8|114400.8|114029.4|0
1618511260000|2021-04-15 18:27:40|114624.6|114024.6|114644.6|114044.6|114644.6|114044.6|114624.6|114024.6|0
1618511270000|2021-04-15 18:27:50|114643.4|114043.4|114629.6|114029.6|114644.6|114044.6|114629.6|114029.6|0
1618511300000|2021-04-15 18:28:20|114624.3|114024.3|114624.3|114024.3|114624.3|114024.3|114624.3|114024.3|0
1618511320000|2021-04-15 18:28:40|114638.4|114038.4|114684.2|114084.2|114684.2|114084.2|114638.4|114038.4|0
1618511330000|2021-04-15 18:28:50|114681.6|114081.6|114681.6|114081.6|114681.6|114081.6|114681.6|114081.6|0
1618511350000|2021-04-15 18:29:10|114681.5|114081.5|114681.5|114081.5|114681.5|114081.5|114681.5|114081.5|0
1618511380000|2021-04-15 18:29:40|114681.4|114081.4|114681.4|114081.4|114681.4|114081.4|114681.4|114081.4|0
1618511400000|2021-04-15 18:30:00|114688.5|114088.5|114688.5|114088.5|114688.5|114088.5|114688.5|114088.5|0
1618511430000|2021-04-15 18:30:30|114688.4|114088.4|114688.4|114088.4|114688.4|114088.4|114688.4|114088.4|0
1618511440000|2021-04-15 18:30:40|114399.5|114339.5|114338.4|114278.4|114399.5|114339.5|114338.4|114278.4|0
1618511460000|2021-04-15 18:31:00|114331.2|114271.2|114331.2|114271.2|114331.2|114271.2|114331.2|114271.2|1
1618511470000|2021-04-15 18:31:10|114330|114270|114401.5|114201.5|114401.5|114273.9|114330|114201.5|1
1618511480000|2021-04-15 18:31:20|114404.4|114204.4|114417|114217|114420.8|114220.8|114404.4|114204.4|0
1618511520000|2021-04-15 18:32:00|114416.9|114216.9|114635.8|114035.8|114635.8|114216.9|114416.9|114035.8|0
1618511530000|2021-04-15 18:32:10|114696.9|114096.9|114696.9|114096.9|114696.9|114096.9|114696.9|114096.9|0
1618511550000|2021-04-15 18:32:30|114696.8|114096.8|114696.8|114096.8|114696.8|114096.8|114696.8|114096.8|0
1618511560000|2021-04-15 18:32:40|114700.4|114100.4|114700.4|114100.4|114700.4|114100.4|114700.4|114100.4|0
1618511580000|2021-04-15 18:33:00|114700.3|114100.3|114700.3|114100.3|114700.3|114100.3|114700.3|114100.3|0
1618511590000|2021-04-15 18:33:10|114696.5|114096.5|114714.1|114114.1|114714.1|114114.1|114696.5|114096.5|1
1618511600000|2021-04-15 18:33:20|114716.4|114116.4|114784.5|114184.5|114784.5|114184.5|114716.4|114116.4|1
1618511610000|2021-04-15 18:33:30|114784.4|114184.4|114784.4|114184.4|114784.4|114184.4|114784.4|114184.4|0
1618511620000|2021-04-15 18:33:40|114839.3|114239.3|114803.5|114203.5|114839.3|114239.3|114803.5|114203.5|0
1618511630000|2021-04-15 18:33:50|114795.2|114195.2|114796.4|114196.4|114796.4|114196.4|114795.2|114195.2|0
1618511650000|2021-04-15 18:34:10|114800.1|114200.1|114800.1|114200.1|114800.1|114200.1|114800.1|114200.1|0
1618511700000|2021-04-15 18:35:00|114800|114200|114800|114200|114800|114200|114800|114200|0
1618511720000|2021-04-15 18:35:20|114801.2|114201.2|114801.1|114201.1|114803.5|114203.5|114800|114200|0
1618511740000|2021-04-15 18:35:40|114804.9|114204.9|114804.9|114204.9|114804.9|114204.9|114804.9|114204.9|0
1618511770000|2021-04-15 18:36:10|114804.8|114204.8|114804.8|114204.8|114804.8|114204.8|114804.8|114204.8|0
1618511810000|2021-04-15 18:36:50|114660|114060|114804.7|114204.7|114804.7|114204.7|114660|114060|2
1618511860000|2021-04-15 18:37:40|114804.6|114204.6|114804.6|114204.6|114804.6|114204.6|114804.6|114204.6|0
1618511890000|2021-04-15 18:38:10|114804.5|114204.5|114805.7|114205.7|114805.7|114205.7|114804.5|114204.5|0
1618511900000|2021-04-15 18:38:20|114806.9|114206.9|114806.9|114206.9|114806.9|114206.9|114806.9|114206.9|0
1618511920000|2021-04-15 18:38:40|114806.8|114206.8|114806.8|114206.8|114806.8|114206.8|114806.8|114206.8|0
1618511950000|2021-04-15 18:39:10|114805.6|114205.6|114805.6|114205.6|114805.6|114205.6|114805.6|114205.6|0
1618511970000|2021-04-15 18:39:30|114805.5|114205.5|114805.5|114205.5|114805.5|114205.5|114805.5|114205.5|0
1618512010000|2021-04-15 18:40:10|114831.5|114231.5|114923.1|114323.1|114923.1|114323.1|114831.5|114231.5|0
1618512020000|2021-04-15 18:40:20|114937.2|114337.2|114805.4|114205.4|114937.2|114337.2|114805.4|114205.4|0
1618512060000|2021-04-15 18:41:00|114805.3|114205.3|114805.3|114205.3|114805.3|114205.3|114805.3|114205.3|0
1618512070000|2021-04-15 18:41:10|114809.1|114209.1|114809.1|114209.1|114809.1|114209.1|114809.1|114209.1|0
1618512090000|2021-04-15 18:41:30|114805.2|114205.2|114817.9|114217.9|114817.9|114217.9|114805.2|114205.2|0
1618512100000|2021-04-15 18:41:40|114817.8|114217.8|114826.7|114226.7|114827.8|114227.8|114805.2|114205.2|0
1618512110000|2021-04-15 18:41:50|114827.8|114227.8|114827.8|114227.8|114827.8|114227.8|114827.8|114227.8|0
1618512120000|2021-04-15 18:42:00|114815.2|114215.2|114827.8|114227.8|114827.8|114227.8|114815.2|114215.2|0
1618512130000|2021-04-15 18:42:10|114826.6|114226.6|114830.1|114230.1|114830.1|114230.1|114822.8|114222.8|0
1618512150000|2021-04-15 18:42:30|114937.7|114337.7|114937.7|114337.7|114937.7|114337.7|114937.7|114337.7|0
1618512190000|2021-04-15 18:43:10|114937.6|114337.6|114937.6|114337.6|114937.6|114337.6|114937.6|114337.6|0
1618512240000|2021-04-15 18:44:00|114937.5|114337.5|114937.5|114337.5|114937.5|114337.5|114937.5|114337.5|0
1618512250000|2021-04-15 18:44:10|114938.7|114338.7|114938.7|114338.7|114938.7|114338.7|114938.7|114338.7|0
1618512260000|2021-04-15 18:44:20|114938.6|114338.6|114942.5|114342.5|114942.5|114342.5|114938.6|114338.6|0
1618512270000|2021-04-15 18:44:30|114942.4|114342.4|114943.6|114343.6|114943.6|114343.6|114942.4|114342.4|0
1618512290000|2021-04-15 18:44:50|114982.4|114382.4|114982.4|114382.4|114982.4|114382.4|114982.4|114382.4|0
1618512310000|2021-04-15 18:45:10|114982.3|114382.3|114982.3|114382.3|114982.3|114382.3|114982.3|114382.3|0
1618512340000|2021-04-15 18:45:40|114785.8|114585.8|114785.8|114585.8|114785.8|114585.8|114785.8|114585.8|0
1618512360000|2021-04-15 18:46:00|114789.6|114589.6|114789.6|114589.6|114789.6|114589.6|114789.6|114589.6|0
1618512370000|2021-04-15 18:46:10|114788.4|114588.4|114793.4|114593.4|114793.4|114593.4|114788.4|114588.4|0
1618512380000|2021-04-15 18:46:20|114793.3|114593.3|115000.4|114400.4|115000.4|114593.3|114793.3|114400.4|2
1618512400000|2021-04-15 18:46:40|115001.6|114401.6|115002.7|114402.7|115002.7|114402.7|115001.6|114401.6|0
1618512420000|2021-04-15 18:47:00|115018|114418|115018|114418|115018|114418|115018|114418|0
1618512430000|2021-04-15 18:47:10|115017.9|114417.9|115016.8|114416.8|115017.9|114417.9|115016.8|114416.8|0
1618512450000|2021-04-15 18:47:30|115016.7|114416.7|115016.7|114416.7|115016.7|114416.7|115016.7|114416.7|0
1618512460000|2021-04-15 18:47:40|115024.3|114424.3|115024.3|114424.3|115024.3|114424.3|115024.3|114424.3|0
1618512500000|2021-04-15 18:48:20|115024.2|114424.2|115062|114462|115063.2|114463.2|115024.2|114424.2|2
1618512510000|2021-04-15 18:48:30|115063.2|114463.2|115063.2|114463.2|115063.2|114463.2|115063.2|114463.2|0
1618512530000|2021-04-15 18:48:50|115060.8|114460.8|115089.2|114489.2|115091.5|114491.5|115060.8|114460.8|0
1618512540000|2021-04-15 18:49:00|115088|114488|115063.1|114463.1|115088|114488|115054.9|114454.9|1
1618512580000|2021-04-15 18:49:40|115070.1|114470.1|115093|114493|115093|114493|115070.1|114470.1|0
1618512610000|2021-04-15 18:50:10|115094.2|114494.2|115098.9|114498.9|115098.9|114498.9|115094.1|114494.1|0
1618512630000|2021-04-15 18:50:30|115098.8|114498.8|115092.9|114492.9|115098.8|114498.8|115092.9|114492.9|0
1618512660000|2021-04-15 18:51:00|115092.8|114492.8|115092.8|114492.8|115092.8|114492.8|115092.8|114492.8|0
1618512700000|2021-04-15 18:51:40|115092.7|114492.7|115092.7|114492.7|115092.7|114492.7|115092.7|114492.7|0
1618512720000|2021-04-15 18:52:00|115091.5|114491.5|115141.5|114541.5|115141.5|114541.5|115086.8|114486.8|0
1618512730000|2021-04-15 18:52:10|115140.3|114540.3|115141.5|114541.5|115141.5|114541.5|115139.1|114539.1|0
1618512750000|2021-04-15 18:52:30|115141.4|114541.4|115141.4|114541.4|115141.4|114541.4|115141.4|114541.4|0
1618512780000|2021-04-15 18:53:00|115130.7|114530.7|115026.3|114426.3|115130.7|114530.7|115026.3|114426.3|0
1618512790000|2021-04-15 18:53:10|115072.5|114472.5|115072.5|114472.5|115072.5|114472.5|115072.5|114472.5|1
1618512800000|2021-04-15 18:53:20|115073.7|114473.7|115072.5|114472.5|115074.8|114474.8|115072.5|114472.5|0
1618512820000|2021-04-15 18:53:40|115072.4|114472.4|115072.4|114472.4|115072.4|114472.4|115072.4|114472.4|0
1618512850000|2021-04-15 18:54:10|115079.5|114479.5|115072.4|114472.4|115080.6|114480.6|115072.4|114472.4|0
1618512860000|2021-04-15 18:54:20|115072.3|114472.3|115072.3|114472.3|115072.3|114472.3|115072.3|114472.3|0
1618512870000|2021-04-15 18:54:30|115118.1|114518.1|115118.1|114518.1|115118.1|114518.1|115118.1|114518.1|0
1618512880000|2021-04-15 18:54:40|115114.3|114514.3|115126.1|114526.1|115126.1|114526.1|115114.3|114514.3|0
1618512890000|2021-04-15 18:54:50|115089.1|114489.1|115089.1|114489.1|115089.1|114489.1|115089.1|114489.1|0
1618512910000|2021-04-15 18:55:10|115089|114489|115089|114489|115089|114489|115089|114489|0
1618512930000|2021-04-15 18:55:30|115093.7|114493.7|115109|114509|115109|114509|115093.7|114493.7|0
1618512950000|2021-04-15 18:55:50|115108.9|114508.9|115123.1|114523.1|115123.1|114523.1|115108.9|114508.9|1
1618512960000|2021-04-15 18:56:00|115132.5|114532.5|115132.5|114532.5|115132.5|114532.5|115132.5|114532.5|0
1618512980000|2021-04-15 18:56:20|115120.7|114520.7|115120.7|114520.7|115120.7|114520.7|115120.7|114520.7|0
1618512990000|2021-04-15 18:56:30|115128.3|114528.3|115128.3|114528.3|115128.3|114528.3|115128.3|114528.3|0
1618513000000|2021-04-15 18:56:40|114998|114798|115028.5|114828.5|115028.5|114828.5|114998|114798|0
1618513010000|2021-04-15 18:56:50|114990.3|114790.3|114990.3|114790.3|114990.3|114790.3|114990.3|114790.3|1
1618513050000|2021-04-15 18:57:30|114990.2|114790.2|114990.2|114790.2|114990.2|114790.2|114990.2|114790.2|0
1618513060000|2021-04-15 18:57:40|115236.2|114636.2|115235.1|114635.1|115236.2|114636.2|115235.1|114635.1|2
1618513070000|2021-04-15 18:57:50|115242.7|114642.7|115242.7|114642.7|115242.7|114642.7|115242.7|114642.7|0
1618513080000|2021-04-15 18:58:00|115164.7|114564.7|115165.9|114565.9|115165.9|114565.9|115158.8|114558.8|0
1618513090000|2021-04-15 18:58:10|115165.8|114565.8|115164.6|114564.6|115165.8|114565.8|115158.7|114558.7|0
1618513100000|2021-04-15 18:58:20|115163.4|114563.4|115162.3|114562.3|115165.8|114565.8|115158.7|114558.7|0
1618513110000|2021-04-15 18:58:30|115159.9|114559.9|115204.8|114604.8|115204.8|114604.8|115159.9|114559.9|0
1618513120000|2021-04-15 18:58:40|115216.6|114616.6|115216.6|114616.6|115216.6|114616.6|115207.1|114607.1|0
1618513140000|2021-04-15 18:59:00|115216.5|114616.5|115232.4|114632.4|115232.4|114632.4|115216.5|114616.5|0
1618513160000|2021-04-15 18:59:20|115260.7|114660.7|115260.7|114660.7|115260.7|114660.7|115260.7|114660.7|0
1618513200000|2021-04-15 19:00:00|115260.6|114660.6|115260.6|114660.6|115260.6|114660.6|115260.6|114660.6|0
1618513210000|2021-04-15 19:00:10|115259.4|114659.4|115259.4|114659.4|115259.4|114659.4|115259.4|114659.4|0
1618513230000|2021-04-15 19:00:30|115274.6|114674.6|115274.6|114674.6|115274.6|114674.6|115274.6|114674.6|0
1618513270000|2021-04-15 19:01:10|115274.5|114674.5|115298.1|114698.1|115298.1|114698.1|115249.7|114649.7|0
1618513280000|2021-04-15 19:01:20|115306.4|114706.4|115306.4|114706.4|115306.4|114706.4|115306.4|114706.4|0
1618513300000|2021-04-15 19:01:40|115306.3|114706.3|115306.3|114706.3|115306.3|114706.3|115306.3|114706.3|0
1618513310000|2021-04-15 19:01:50|||||||||1
1618513350000|2021-04-15 19:02:30|115306.2|114706.2|115306.2|114706.2|115306.2|114706.2|115306.2|114706.2|0
1618513380000|2021-04-15 19:03:00|115306.1|114706.1|115306.1|114706.1|115306.1|114706.1|115306.1|114706.1|0
1618513420000|2021-04-15 19:03:40|115306|114706|115306|114706|115306|114706|115306|114706|0
1618513450000|2021-04-15 19:04:10|115305.9|114705.9|115305.9|114705.9|115305.9|114705.9|115305.9|114705.9|0
1618513490000|2021-04-15 19:04:50|115068.9|115008.9|115068.9|115008.9|115068.9|115008.9|115068.9|115008.9|0
1618513510000|2021-04-15 19:05:10|115305.8|114705.8|115307|114707|115307|114707|115305.8|114705.8|1
1618513530000|2021-04-15 19:05:30|115306.9|114706.9|115306.9|114706.9|115306.9|114706.9|115306.9|114706.9|0
1618513570000|2021-04-15 19:06:10|115333.5|114733.5|115333.5|114733.5|115333.5|114733.5|115333.5|114733.5|0
1618513620000|2021-04-15 19:07:00|115333.4|114733.4|115333.4|114733.4|115333.4|114733.4|115333.4|114733.4|0
1618513650000|2021-04-15 19:07:30|115333.3|114733.3|115333.3|114733.3|115333.3|114733.3|115333.3|114733.3|0
1618513690000|2021-04-15 19:08:10|115333.2|114733.2|115333.2|114733.2|115333.2|114733.2|115333.2|114733.2|0
1618513740000|2021-04-15 19:09:00|115340.8|114740.8|115340.8|114740.8|115340.8|114740.8|115340.8|114740.8|0
1618513750000|2021-04-15 19:09:10|115340.7|114740.7|115340.7|114740.7|115340.7|114740.7|115340.7|114740.7|0
1618513760000|2021-04-15 19:09:20|115354.9|114754.9|115354.9|114754.9|115354.9|114754.9|115354.9|114754.9|1
1618513770000|2021-04-15 19:09:30|115354.8|114754.8|115398.5|114798.5|115399.7|114799.7|115354.8|114754.8|3
1618513790000|2021-04-15 19:09:50|115397.3|114797.3|115397.3|114797.3|115397.3|114797.3|115397.3|114797.3|0
1618513810000|2021-04-15 19:10:10|115397.2|114797.2|115397.2|114797.2|115397.2|114797.2|115397.2|114797.2|0
1618513820000|2021-04-15 19:10:20|115400.8|114800.8|115401.9|114801.9|115401.9|114801.9|115400.8|114800.8|0
1618513860000|2021-04-15 19:11:00|115401.8|114801.8|115401.8|114801.8|115401.8|114801.8|115401.8|114801.8|0
1618513900000|2021-04-15 19:11:40|116546.3|115946.3|116546.3|115946.3|116546.3|115946.3|116546.3|115946.3|0
1618513920000|2021-04-15 19:12:00|116547.5|115947.5|116674.7|116074.7|116674.7|116074.7|116547.5|115947.5|1
1618513950000|2021-04-15 19:12:30|116674.6|116074.6|116674.6|116074.6|116674.6|116074.6|116674.6|116074.6|0
1618513980000|2021-04-15 19:13:00|116548.5|115948.5|116548.5|115948.5|116548.5|115948.5|116548.5|115948.5|0
1618514010000|2021-04-15 19:13:30|116548.4|115948.4|116548.4|115948.4|116548.4|115948.4|116548.4|115948.4|0
1618514020000|2021-04-15 19:13:40|116661.8|116061.8|116661.8|116061.8|116661.8|116061.8|116661.8|116061.8|0
1618514050000|2021-04-15 19:14:10|116661.7|116061.7|116659.4|116059.4|116661.7|116061.7|116659.4|116059.4|0
1618514060000|2021-04-15 19:14:20|116660.5|116060.5|116660.5|116060.5|116660.5|116060.5|116660.5|116060.5|0
1618514100000|2021-04-15 19:15:00|116660.4|116060.4|116660.4|116060.4|116660.4|116060.4|116660.4|116060.4|0
1618514130000|2021-04-15 19:15:30|116666.3|116066.3|116677.7|116077.7|116677.7|116077.7|116666.3|116066.3|0
1618514170000|2021-04-15 19:16:10|116677.6|116077.6|116677.6|116077.6|116677.6|116077.6|116677.6|116077.6|0
1618514200000|2021-04-15 19:16:40|116677.5|116077.5|116677.5|116077.5|116677.5|116077.5|116677.5|116077.5|1
1618514210000|2021-04-15 19:16:50|116678.7|116078.7|116678.7|116078.7|116678.7|116078.7|116678.7|116078.7|0
1618514220000|2021-04-15 19:17:00|116679.9|116079.9|116678.7|116078.7|116679.9|116079.9|116678.7|116078.7|0
1618514250000|2021-04-15 19:17:30|116678.6|116078.6|116678.6|116078.6|116678.6|116078.6|116678.6|116078.6|0
1618514260000|2021-04-15 19:17:40|116682.1|116082.1|116678.6|116078.6|116682.1|116082.1|116678.6|116078.6|0
1618514270000|2021-04-15 19:17:50|116682.1|116082.1|116682.1|116082.1|116682.1|116082.1|116682.1|116082.1|0
1618514290000|2021-04-15 19:18:10|116683.3|116083.3|116683.3|116083.3|116683.3|116083.3|116683.3|116083.3|2
1618514300000|2021-04-15 19:18:20|116991.3|116391.3|116991.3|116391.3|116991.3|116391.3|116991.3|116391.3|0
1618514320000|2021-04-15 19:18:40|116991.2|116391.2|116991.2|116391.2|116991.2|116391.2|116991.2|116391.2|0
1618514370000|2021-04-15 19:19:30|116991.1|116391.1|116991.1|116391.1|116991.1|116391.1|116991.1|116391.1|1
1618514400000|2021-04-15 19:20:00|116991|116391|116991|116391|116991|116391|116991|116391|0
1618514440000|2021-04-15 19:20:40|116990.9|116390.9|116990.9|116390.9|116990.9|116390.9|116990.9|116390.9|0
1618514470000|2021-04-15 19:21:10|116990.8|116390.8|116990.8|116390.8|116990.8|116390.8|116990.8|116390.8|0
1618514520000|2021-04-15 19:22:00|116990.7|116390.7|116990.7|116390.7|116990.7|116390.7|116990.7|116390.7|0
1618514550000|2021-04-15 19:22:30|116990.6|116390.6|116990.6|116390.6|116990.6|116390.6|116990.6|116390.6|0
1618514570000|2021-04-15 19:22:50|||||||||1
1618514590000|2021-04-15 19:23:10|116990.5|116390.5|116990.5|116390.5|116990.5|116390.5|116990.5|116390.5|0
1618514620000|2021-04-15 19:23:40|116990.4|116390.4|116990.4|116390.4|116990.4|116390.4|116990.4|116390.4|0
1618514660000|2021-04-15 19:24:20|116990.3|116390.3|116990.3|116390.3|116990.3|116390.3|116990.3|116390.3|0
1618514710000|2021-04-15 19:25:10|116990.2|116390.2|116990.2|116390.2|116990.2|116390.2|116990.2|116390.2|0
1618514740000|2021-04-15 19:25:40|116990.1|116390.1|116990.1|116390.1|116990.1|116390.1|116990.1|116390.1|0
1618514790000|2021-04-15 19:26:30|116990|116390|116990|116390|116990|116390|116990|116390|0
1618514820000|2021-04-15 19:27:00|116989.9|116389.9|116989.9|116389.9|116989.9|116389.9|116989.9|116389.9|0
1618514860000|2021-04-15 19:27:40|116989.8|116389.8|116989.8|116389.8|116989.8|116389.8|116989.8|116389.8|0
1618514890000|2021-04-15 19:28:10|116989.7|116389.7|116989.7|116389.7|116989.7|116389.7|116989.7|116389.7|0
1618514940000|2021-04-15 19:29:00|116989.6|116389.6|116989.6|116389.6|116989.6|116389.6|116989.6|116389.6|0
1618514970000|2021-04-15 19:29:30|116989.5|116389.5|116989.5|116389.5|116989.5|116389.5|116989.5|116389.5|0
1618515010000|2021-04-15 19:30:10|116989.4|116389.4|116989.4|116389.4|116989.4|116389.4|116989.4|116389.4|0
1618515040000|2021-04-15 19:30:40|116989.3|116389.3|116989.3|116389.3|116989.3|116389.3|116989.3|116389.3|0
1618515090000|2021-04-15 19:31:30|116989.2|116389.2|116989.2|116389.2|116989.2|116389.2|116989.2|116389.2|0
1618515130000|2021-04-15 19:32:10|116989.1|116389.1|116989.1|116389.1|116989.1|116389.1|116989.1|116389.1|0
1618515160000|2021-04-15 19:32:40|117672.9|117072.9|117672.9|117072.9|117672.9|117072.9|117672.9|117072.9|0
1618515190000|2021-04-15 19:33:10|117672.8|117072.8|117672.8|117072.8|117672.8|117072.8|117672.8|117072.8|0
1618515240000|2021-04-15 19:34:00|117672.7|117072.7|117672.7|117072.7|117672.7|117072.7|117672.7|117072.7|0
1618515280000|2021-04-15 19:34:40|117672.6|117072.6|117672.6|117072.6|117672.6|117072.6|117672.6|117072.6|0
1618515310000|2021-04-15 19:35:10|117672.5|117072.5|117672.5|117072.5|117672.5|117072.5|117672.5|117072.5|0
1618515360000|2021-04-15 19:36:00|117672.4|117072.4|117672.4|117072.4|117672.4|117072.4|117672.4|117072.4|0
1618515390000|2021-04-15 19:36:30|117672.3|117072.3|117672.3|117072.3|117672.3|117072.3|117672.3|117072.3|0
1618515430000|2021-04-15 19:37:10|117672.2|117072.2|117672.2|117072.2|117672.2|117072.2|117672.2|117072.2|0
1618515480000|2021-04-15 19:38:00|117672.1|117072.1|117672.1|117072.1|117672.1|117072.1|117672.1|117072.1|0
1618515520000|2021-04-15 19:38:40|117672|117072|117672|117072|117672|117072|117672|117072|0
1618515570000|2021-04-15 19:39:30|117671.9|117071.9|117671.9|117071.9|117671.9|117071.9|117671.9|117071.9|0
1618515600000|2021-04-15 19:40:00|117671.8|117071.8|117671.8|117071.8|117671.8|117071.8|117671.8|117071.8|0
1618515640000|2021-04-15 19:40:40|117671.7|117071.7|117671.7|117071.7|117671.7|117071.7|117671.7|117071.7|0
1618515690000|2021-04-15 19:41:30|117671.6|117071.6|117671.6|117071.6|117671.6|117071.6|117671.6|117071.6|0
1618515730000|2021-04-15 19:42:10|117671.5|117071.5|117671.5|117071.5|117671.5|117071.5|117671.5|117071.5|0
1618515760000|2021-04-15 19:42:40|117671.4|117071.4|117671.4|117071.4|117671.4|117071.4|117671.4|117071.4|0
1618515810000|2021-04-15 19:43:30|117671.3|117071.3|117671.3|117071.3|117671.3|117071.3|117671.3|117071.3|0
1618515850000|2021-04-15 19:44:10|117671.2|117071.2|117671.2|117071.2|117671.2|117071.2|117671.2|117071.2|0
1618515900000|2021-04-15 19:45:00|117671.1|117071.1|117671.1|117071.1|117671.1|117071.1|117671.1|117071.1|0
1618515930000|2021-04-15 19:45:30|117671|117071|117671|117071|117671|117071|117671|117071|0
1618515970000|2021-04-15 19:46:10|117670.9|117070.9|117670.9|117070.9|117670.9|117070.9|117670.9|117070.9|0
1618516010000|2021-04-15 19:46:50|117670.8|117070.8|117670.8|117070.8|117670.8|117070.8|117670.8|117070.8|0
1618516050000|2021-04-15 19:47:30|117670.7|117070.7|117670.7|117070.7|117670.7|117070.7|117670.7|117070.7|0
1618516090000|2021-04-15 19:48:10|117670.6|117070.6|117670.6|117070.6|117670.6|117070.6|117670.6|117070.6|0
1618516140000|2021-04-15 19:49:00|117670.5|117070.5|117670.5|117070.5|117670.5|117070.5|117670.5|117070.5|0
1618516180000|2021-04-15 19:49:40|117670.4|117070.4|117670.4|117070.4|117670.4|117070.4|117670.4|117070.4|0
1618516210000|2021-04-15 19:50:10|117670.3|117070.3|117670.3|117070.3|117670.3|117070.3|117670.3|117070.3|0
1618516260000|2021-04-15 19:51:00|117670.2|117070.2|117670.2|117070.2|117670.2|117070.2|117670.2|117070.2|0
1618516300000|2021-04-15 19:51:40|117670.1|117070.1|117670.1|117070.1|117670.1|117070.1|117670.1|117070.1|1
1618516330000|2021-04-15 19:52:10|117670|117070|117670|117070|117670|117070|117670|117070|0
1618516380000|2021-04-15 19:53:00|117669.9|117069.9|117669.9|117069.9|117669.9|117069.9|117669.9|117069.9|0
1618516420000|2021-04-15 19:53:40|117669.8|117069.8|117669.8|117069.8|117669.8|117069.8|117669.8|117069.8|0
1618516470000|2021-04-15 19:54:30|117669.7|117069.7|117493|116893|117669.7|117069.7|117493|116893|0
1618516500000|2021-04-15 19:55:00|117492.9|116892.9|117492.9|116892.9|117492.9|116892.9|117492.9|116892.9|0
1618516520000|2021-04-15 19:55:20|||||||||1
1618516540000|2021-04-15 19:55:40|117492.8|116892.8|117492.8|116892.8|117492.8|116892.8|117492.8|116892.8|0
1618516550000|2021-04-15 19:55:50|117489|116889|117489|116889|117489|116889|117489|116889|0
1618516570000|2021-04-15 19:56:10|117488.9|116888.9|117488.9|116888.9|117488.9|116888.9|117488.9|116888.9|0
1618516580000|2021-04-15 19:56:20|117665.6|117065.6|117665.6|117065.6|117665.6|117065.6|117665.6|117065.6|1
1618516620000|2021-04-15 19:57:00|117665.5|117065.5|117665.5|117065.5|117665.5|117065.5|117665.5|117065.5|0
1618516660000|2021-04-15 19:57:40|117665.4|117065.4|117665.4|117065.4|117665.4|117065.4|117665.4|117065.4|0
1618516710000|2021-04-15 19:58:30|117665.3|117065.3|117665.3|117065.3|117665.3|117065.3|117665.3|117065.3|0
1618516740000|2021-04-15 19:59:00|117665.2|117065.2|117665.2|117065.2|117665.2|117065.2|117665.2|117065.2|0
1618516770000|2021-04-15 19:59:30|117665.1|117065.1|117665.1|117065.1|117665.1|117065.1|117665.1|117065.1|0
1618581600000|2021-04-16 14:00:00|117834.5|117234.5|117877.3|117277.3|117877.3|117598.1|117658.1|117234.5|5
1618581610000|2021-04-16 14:00:10|118077.1|117477.1|118344.7|117744.7|118344.7|117744.7|118075.9|117475.9|1
1618581620000|2021-04-16 14:00:20|118963.9|118363.9|118963.9|118363.9|118963.9|118363.9|118963.9|118363.9|0
1618581630000|2021-04-16 14:00:30|118870.7|118270.7|118989.1|118389.1|118989.1|118389.1|118839.5|118239.5|3
1618581640000|2021-04-16 14:00:40|118991.3|118391.3|118847.4|118247.4|118991.3|118391.3|118790.6|118190.6|0
1618581650000|2021-04-16 14:00:50|118845.2|118245.2|118727|118127|118889.6|118289.6|118727|118127|0
1618581670000|2021-04-16 14:01:10|118399.9|117799.9|118144.8|117544.8|118399.9|117799.9|117981|117381|5
1618581680000|2021-04-16 14:01:20|118124.3|117524.3|118103.1|117503.1|118124.3|117524.3|118054.8|117454.8|1
1618581690000|2021-04-16 14:01:30|118070.3|117470.3|118007|117407|118070.3|117470.3|118007|117407|3
1618581700000|2021-04-16 14:01:40|118001.4|117401.4|118000.3|117400.3|118001.4|117401.4|118000.3|117400.3|1
1618581710000|2021-04-16 14:01:50|117920.9|117320.9|117798.6|117198.6|117920.9|117320.9|117790.9|117190.9|2
1618581720000|2021-04-16 14:02:00|117797.5|117197.5|117736.8|117136.8|117797.5|117197.5|117736.8|117136.8|2
1618581730000|2021-04-16 14:02:10|117730.1|117130.1|117718.9|117118.9|117730.1|117130.1|117718.9|117118.9|0
1618581740000|2021-04-16 14:02:20|117591.2|116991.2|117529.6|116929.6|117594.6|116994.6|117529.6|116929.6|1
1618581750000|2021-04-16 14:02:30|117318.7|117258.7|117493.4|116893.4|117588.7|117258.7|117318.7|116893.4|1
1618581760000|2021-04-16 14:02:40|117515.7|116915.7|117515.7|116915.7|117515.7|116915.7|117515.7|116915.7|0
1618581770000|2021-04-16 14:02:50|117492.4|116892.4|117492.4|116892.4|117492.4|116892.4|117492.4|116892.4|0
1618581780000|2021-04-16 14:03:00|117465.6|116865.6|117465.6|116865.6|117492.4|116892.4|117349.1|116749.1|0
1618581790000|2021-04-16 14:03:10|117460.6|116860.6|117460.6|116860.6|117460.6|116860.6|117441.1|116841.1|1
1618581810000|2021-04-16 14:03:30|117647|117047|117645.9|117045.9|117650.9|117050.9|117645.9|117045.9|0
1618581820000|2021-04-16 14:03:40|117644.7|117044.7|117644.7|117044.7|117644.7|117044.7|117644.7|117044.7|0
1618581830000|2021-04-16 14:03:50|117631.3|117031.3|117630.2|117030.2|117631.3|117031.3|117630.2|117030.2|0
1618581840000|2021-04-16 14:04:00|117631.3|117031.3|117420.4|116820.4|117633.5|117033.5|117420.4|116820.4|3
1618581850000|2021-04-16 14:04:10|117283.6|116683.6|117173.1|116573.1|117294.8|116694.8|117166.4|116566.4|0
1618581860000|2021-04-16 14:04:20|117172|116572|117244.6|116644.6|117246.9|116646.9|117113.7|116513.7|1
1618581880000|2021-04-16 14:04:40|117174.7|116574.7|117204.6|116604.6|117204.6|116604.6|117165.7|116565.7|0
1618581890000|2021-04-16 14:04:50|117157.9|116557.9|117146.8|116546.8|117157.9|116557.9|117146.8|116546.8|0
1618581900000|2021-04-16 14:05:00|117142.3|116542.3|117142.3|116542.3|117142.3|116542.3|117142.3|116542.3|0
1618581910000|2021-04-16 14:05:10|117045.1|116445.1|117045.1|116445.1|117045.1|116445.1|117045.1|116445.1|0
1618581930000|2021-04-16 14:05:30|117084|116484|116854.3|116254.3|117084|116484|116854.3|116254.3|5
1618581940000|2021-04-16 14:05:40|116733.9|116133.9|116733.9|116133.9|116733.9|116133.9|116733.9|116133.9|0
1618581950000|2021-04-16 14:05:50|116538.3|116338.3|116546|115946|116634.9|116338.3|116526.6|115946|3
1618581960000|2021-04-16 14:06:00|116538.3|115938.3|116561.5|115961.5|116569.3|115969.3|116538.3|115938.3|1
1618581970000|2021-04-16 14:06:10|116549.9|115949.9|116588.8|115988.8|116588.8|115988.8|116441.6|115841.6|2
1618581980000|2021-04-16 14:06:20|116678.1|116078.1|116843.9|116243.9|116867.7|116267.7|116678.1|116078.1|2
1618581990000|2021-04-16 14:06:30|116929.3|116329.3|116932.2|116332.2|116932.2|116332.2|116809.2|116209.2|1
1618582000000|2021-04-16 14:06:40|116985.5|116385.5|116913.8|116313.8|116999.3|116399.3|116913.8|116313.8|0
1618582010000|2021-04-16 14:06:50|116931.5|116331.5|116927|116327|116943.2|116343.2|116927|116327|0
1618582020000|2021-04-16 14:07:00|116924.8|116324.8|116972|116372|116974.2|116374.2|116924.8|116324.8|0
1618582030000|2021-04-16 14:07:10|116976.4|116376.4|116963.7|116363.7|116976.4|116376.4|116963.7|116363.7|0
1618582040000|2021-04-16 14:07:20|116998.6|116398.6|116998.6|116398.6|116998.6|116398.6|116998.6|116398.6|0
1618582050000|2021-04-16 14:07:30|117001.4|116401.4|117001.4|116401.4|117001.4|116401.4|117001.4|116401.4|0
1618582060000|2021-04-16 14:07:40|117001.3|116401.3|116929.1|116329.1|117001.3|116401.3|116928|116328|1
1618582090000|2021-04-16 14:08:10|116917.4|116317.4|116917.4|116317.4|116917.4|116317.4|116917.4|116317.4|1
1618582110000|2021-04-16 14:08:30|116917.3|116317.3|116963.4|116363.4|116984.5|116384.5|116917.3|116317.3|0
1618582120000|2021-04-16 14:08:40|117004.5|116404.5|116971.1|116371.1|117004.5|116404.5|116971.1|116371.1|0
1618582140000|2021-04-16 14:09:00|116951.7|116351.7|116968.3|116368.3|116968.3|116368.3|116951.7|116351.7|0
1618582150000|2021-04-16 14:09:10|116982.2|116382.2|117067.2|116467.2|117067.2|116467.2|116982.2|116382.2|0
1618582160000|2021-04-16 14:09:20|117091.6|116491.6|117107.1|116507.1|117107.1|116507.1|117091.6|116491.6|2
1618582170000|2021-04-16 14:09:30|117119.4|116519.4|117176.6|116576.6|117176.6|116576.6|117107.1|116507.1|2
1618582180000|2021-04-16 14:09:40|117179.4|116579.4|117409.9|116809.9|117409.9|116809.9|117179.3|116579.3|1
1618582190000|2021-04-16 14:09:50|117529.3|116929.3|117529.3|116929.3|117529.3|116929.3|117529.3|116929.3|1
1618582200000|2021-04-16 14:10:00|117537|116937|117428.8|116828.8|117537|116937|117409.8|116809.8|2
1618582210000|2021-04-16 14:10:10|117534.2|116934.2|117455.3|116855.3|117538.7|116938.7|117455.3|116855.3|0
1618582220000|2021-04-16 14:10:20|117449.1|116849.1|117486.3|116886.3|117486.3|116886.3|117414.2|116814.2|1
1618582230000|2021-04-16 14:10:30|117466.3|116866.3|117485.7|116885.7|117485.7|116885.7|117465.2|116865.2|1
1618582240000|2021-04-16 14:10:40|117615.2|117015.2|117595.7|116995.7|117640.1|117040.1|117588|116988|2
1618582250000|2021-04-16 14:10:50|117594.6|116994.6|117630|117030|117645.6|117045.6|117594.6|116994.6|0
1618582260000|2021-04-16 14:11:00|117633.9|117033.9|117633.9|117033.9|117633.9|117033.9|117633.9|117033.9|0
1618582270000|2021-04-16 14:11:10|117614.4|117014.4|117614.4|117014.4|117614.4|117014.4|117614.4|117014.4|0
1618582280000|2021-04-16 14:11:20|117653.2|117053.2|117778.2|117178.2|117778.2|117178.2|117649.3|117049.3|0
1618582290000|2021-04-16 14:11:30|117809.3|117209.3|118092|117492|118092|117492|117809.3|117209.3|0
1618582300000|2021-04-16 14:11:40|118072.6|117472.6|117988.2|117388.2|118072.6|117472.6|117988.2|117388.2|1
1618582320000|2021-04-16 14:12:00|117246.9|116646.9|117106.9|116506.9|117246.9|116646.9|116944.2|116344.2|5
1618582330000|2021-04-16 14:12:10|117111.9|116511.9|117356.9|116756.9|117356.9|116756.9|117110.8|116510.8|1
1618582340000|2021-04-16 14:12:20|117398.5|116798.5|117409.1|116809.1|117409.1|116809.1|117398.5|116798.5|0
1618582350000|2021-04-16 14:12:30|117422.5|116822.5|117318.6|116718.6|117465.7|116865.7|117219.7|116619.7|0
1618582360000|2021-04-16 14:12:40|117303.6|116703.6|117241.9|116641.9|117303.6|116703.6|117241.9|116641.9|0
1618582370000|2021-04-16 14:12:50|117324.6|116724.6|117339.6|116739.6|117352.3|116752.3|117324.6|116724.6|0
1618582380000|2021-04-16 14:13:00|117353|116753|117338.5|116738.5|117361.3|116761.3|117338.5|116738.5|0
1618582390000|2021-04-16 14:13:10|117444.5|116844.5|117575|116975|117575|116975|117444.5|116844.5|0
1618582400000|2021-04-16 14:13:20|117508.8|116908.8|117535|116935|117535|116935|117508.8|116908.8|0
1618582410000|2021-04-16 14:13:30|117526.7|116926.7|117534.4|116934.4|117567.8|116967.8|117526.7|116926.7|0
1618582420000|2021-04-16 14:13:40|117535.6|116935.6|117538.9|116938.9|117540|116940|117535.6|116935.6|0
1618582430000|2021-04-16 14:13:50|117476.7|116876.7|117194.5|116594.5|117476.7|116876.7|117194.5|116594.5|1
1618582440000|2021-04-16 14:14:00|117106.6|116506.6|117217.8|116617.8|117217.8|116617.8|117101.6|116501.6|0
1618582450000|2021-04-16 14:14:10|117288.4|116688.4|117305.6|116705.6|117305.6|116705.6|117288.4|116688.4|0
1618582460000|2021-04-16 14:14:20|117300.6|116700.6|117300.6|116700.6|117300.6|116700.6|117300.6|116700.6|0
1618582470000|2021-04-16 14:14:30|117274.9|116674.9|117274.9|116674.9|117274.9|116674.9|117274.9|116674.9|0
1618582480000|2021-04-16 14:14:40|117356.1|116756.1|117359.9|116759.9|117359.9|116759.9|117356.1|116756.1|0
1618582500000|2021-04-16 14:15:00|117344.4|116744.4|117344.4|116744.4|117344.4|116744.4|117344.4|116744.4|0
1618582510000|2021-04-16 14:15:10|117344.3|116744.3|117344.3|116744.3|117344.3|116744.3|117344.3|116744.3|0
1618582520000|2021-04-16 14:15:20|117358.8|116758.8|117336|116736|117358.8|116758.8|117336|116736|0
1618582530000|2021-04-16 14:15:30|117335.9|116735.9|117335.9|116735.9|117335.9|116735.9|117335.9|116735.9|0
1618582550000|2021-04-16 14:15:50|117347|116747|117352.6|116752.6|117352.6|116752.6|117347|116747|0
1618582570000|2021-04-16 14:16:10|117345.3|116745.3|117345.3|116745.3|117345.3|116745.3|117345.3|116745.3|0
1618582600000|2021-04-16 14:16:40|117345.2|116745.2|117345.2|116745.2|117345.2|116745.2|117345.2|116745.2|0
1618582630000|2021-04-16 14:17:10|117345.1|116745.1|117345.1|116745.1|117345.1|116745.1|117345.1|116745.1|0
1618582640000|2021-04-16 14:17:20|117344|116744|117302.2|116702.2|117344|116744|117302.2|116702.2|0
1618582660000|2021-04-16 14:17:40|117318.9|116718.9|117322.8|116722.8|117322.8|116722.8|117318.9|116718.9|0
1618582680000|2021-04-16 14:18:00|117322.7|116722.7|117322.7|116722.7|117322.7|116722.7|117322.7|116722.7|0
1618582710000|2021-04-16 14:18:30|117339.4|116739.4|117338.2|116738.2|117339.4|116739.4|117338.2|116738.2|0
1618582740000|2021-04-16 14:19:00|117340.4|116740.4|117338.2|116738.2|117340.4|116740.4|117338.2|116738.2|0
1618582760000|2021-04-16 14:19:20|117335.9|116735.9|117330.9|116730.9|117335.9|116735.9|117330.9|116730.9|0
1618582770000|2021-04-16 14:19:30|117329.8|116729.8|117323.1|116723.1|117329.8|116729.8|117323.1|116723.1|0
1618582780000|2021-04-16 14:19:40|117319.7|116719.7|117370.8|116770.8|117370.8|116770.8|117319.7|116719.7|0
1618582790000|2021-04-16 14:19:50|117430.8|116830.8|117475.8|116875.8|117475.8|116875.8|117429.7|116829.7|0
1618582800000|2021-04-16 14:20:00|117462.4|116862.4|117327.5|116727.5|117462.4|116862.4|117318.6|116718.6|1
1618582810000|2021-04-16 14:20:10|117331.9|116731.9|117347.5|116747.5|117347.5|116747.5|117331.9|116731.9|0
1618582820000|2021-04-16 14:20:20|117349.7|116749.7|117458.5|116858.5|117458.5|116858.5|117349.7|116749.7|0
1618582830000|2021-04-16 14:20:30|117462.9|116862.9|117455.1|116855.1|117462.9|116862.9|117455.1|116855.1|0
1618582850000|2021-04-16 14:20:50|117466.2|116866.2|117466.2|116866.2|117466.2|116866.2|117466.2|116866.2|0
1618582860000|2021-04-16 14:21:00|117591.2|116991.2|117591.2|116991.2|117591.2|116991.2|117591.2|116991.2|1
1618582870000|2021-04-16 14:21:10|117596.2|116996.2|117946.7|117346.7|117946.7|117346.7|117596.2|116996.2|1
1618582920000|2021-04-16 14:22:00|117946.6|117346.6|117946.6|117346.6|117946.6|117346.6|117946.6|117346.6|0
1618582940000|2021-04-16 14:22:20|117941.6|117341.6|117941.6|117341.6|117941.6|117341.6|117941.6|117341.6|0
1618582950000|2021-04-16 14:22:30|117941.5|117341.5|117941.5|117341.5|117941.5|117341.5|117941.5|117341.5|1
1618582980000|2021-04-16 14:23:00|117940.3|117340.3|117944.2|117344.2|117944.2|117344.2|117940.3|117340.3|0
1618582990000|2021-04-16 14:23:10|117953.6|117353.6|117952.5|117352.5|117953.6|117353.6|117952.5|117352.5|1
1618583000000|2021-04-16 14:23:20|117948|117348|117963.6|117363.6|117963.6|117363.6|117948|117348|0
1618583020000|2021-04-16 14:23:40|117963.5|117363.5|117963.5|117363.5|117963.5|117363.5|117963.5|117363.5|0
1618583030000|2021-04-16 14:23:50|117958.5|117358.5|117958.5|117358.5|117958.5|117358.5|117958.5|117358.5|0
1618583040000|2021-04-16 14:24:00|117972.3|117372.3|117972.3|117372.3|117972.3|117372.3|117972.3|117372.3|0
1618583050000|2021-04-16 14:24:10|117977.3|117377.3|117977.3|117377.3|117977.3|117377.3|117977.3|117377.3|0
1618583060000|2021-04-16 14:24:20|117972.3|117372.3|117972.3|117372.3|117972.3|117372.3|117972.3|117372.3|0
1618583070000|2021-04-16 14:24:30|117977.8|117377.8|117977.8|117377.8|117977.8|117377.8|117977.8|117377.8|0
1618583080000|2021-04-16 14:24:40|117968.9|117368.9|117937.8|117337.8|117968.9|117368.9|117937.8|117337.8|0
1618583090000|2021-04-16 14:24:50|117966.1|117366.1|117997.2|117397.2|117997.2|117397.2|117966.1|117366.1|0
1618583110000|2021-04-16 14:25:10|117997.1|117397.1|117997.1|117397.1|117997.1|117397.1|117997.1|117397.1|0
1618583120000|2021-04-16 14:25:20|117993.8|117393.8|117997.1|117397.1|117997.1|117397.1|117993.8|117393.8|0
1618583160000|2021-04-16 14:26:00|117997|117397|117993.7|117393.7|117997|117397|117993.7|117393.7|0
1618583190000|2021-04-16 14:26:30|117993.6|117393.6|117993.6|117393.6|117993.6|117393.6|117993.6|117393.6|0
1618583220000|2021-04-16 14:27:00|117993.5|117393.5|117993.5|117393.5|117993.5|117393.5|117993.5|117393.5|1
1618583250000|2021-04-16 14:27:30|117985.7|117385.7|117985.7|117385.7|117993.5|117393.5|117985.7|117385.7|0
1618583260000|2021-04-16 14:27:40|117960.7|117360.7|117966.2|117366.2|117966.2|117366.2|117960.7|117360.7|0
1618583270000|2021-04-16 14:27:50|117971.8|117371.8|117996.2|117396.2|117996.2|117396.2|117971.8|117371.8|0
1618583290000|2021-04-16 14:28:10|117996.1|117396.1|117996.1|117396.1|117996.1|117396.1|117996.1|117396.1|0
1618583320000|2021-04-16 14:28:40|117622.1|117022.1|117622.1|117022.1|117622.1|117022.1|117622.1|117022.1|3
1618583340000|2021-04-16 14:29:00|117821.6|117221.6|117821.6|117221.6|117821.6|117221.6|117821.6|117221.6|3
1618583350000|2021-04-16 14:29:10|117821.5|117221.5|117860.4|117260.4|117860.4|117260.4|117821.5|117221.5|0
1618583370000|2021-04-16 14:29:30|||||||||1
1618583380000|2021-04-16 14:29:40|117860.3|117260.3|117861.4|117261.4|117861.4|117261.4|117860.3|117260.3|0
1618583400000|2021-04-16 14:30:00|117785.9|117185.9|117784.7|117184.7|117785.9|117185.9|117784.7|117184.7|0
1618583410000|2021-04-16 14:30:10|117780.8|117180.8|117775.8|117175.8|117780.8|117180.8|117775.8|117175.8|0
1618583420000|2021-04-16 14:30:20|117772.5|117172.5|117779.7|117179.7|117779.7|117179.7|117760.8|117160.8|0
1618583430000|2021-04-16 14:30:30|117775.8|117175.8|117775.8|117175.8|117775.8|117175.8|117775.8|117175.8|0
1618583460000|2021-04-16 14:31:00|117775.7|117175.7|117704.6|117104.6|117794.6|117194.6|117704.6|117104.6|0
1618583470000|2021-04-16 14:31:10|117672.3|117072.3|117672.3|117072.3|117672.3|117072.3|117672.3|117072.3|0
1618583490000|2021-04-16 14:31:30|117672.2|117072.2|117672.2|117072.2|117672.2|117072.2|117672.2|117072.2|0
1618583500000|2021-04-16 14:31:40|117711.1|117111.1|117711.1|117111.1|117711.1|117111.1|117711.1|117111.1|0
1618583520000|2021-04-16 14:32:00|117707.2|117107.2|117707.2|117107.2|117707.2|117107.2|117707.2|117107.2|0
1618583530000|2021-04-16 14:32:10|117730.4|117130.4|117730.4|117130.4|117730.4|117130.4|117730.4|117130.4|0
1618583580000|2021-04-16 14:33:00|117730.3|117130.3|117730.3|117130.3|117730.3|117130.3|117730.3|117130.3|0
1618583620000|2021-04-16 14:33:40|117730.2|117130.2|117660.2|117060.2|117730.2|117130.2|117660.2|117060.2|2
1618583640000|2021-04-16 14:34:00|117625.2|117025.2|117625.2|117025.2|117625.2|117025.2|117625.2|117025.2|0
1618583650000|2021-04-16 14:34:10|117625.1|117025.1|117625.1|117025.1|117625.1|117025.1|117625.1|117025.1|0
1618583670000|2021-04-16 14:34:30|117586.2|116986.2|117586.2|116986.2|117586.2|116986.2|117586.2|116986.2|0
1618583680000|2021-04-16 14:34:40|117562.9|116962.9|117605.6|117005.6|117605.6|117005.6|117538.9|116938.9|0
1618583690000|2021-04-16 14:34:50|117439|117239|117605.6|117005.6|117605.6|117239|117439|117005.6|0
1618583700000|2021-04-16 14:35:00|117613.4|117013.4|117446.8|117246.8|117613.4|117246.8|117446.8|117013.4|0
1618583710000|2021-04-16 14:35:10|117644.4|117044.4|117672.2|117472.2|117672.2|117472.2|117477.8|117044.4|2
1618583730000|2021-04-16 14:35:30|118177.7|117577.7|118185.5|117585.5|118188.9|117588.9|118177.2|117577.2|2
1618583740000|2021-04-16 14:35:40|118173.8|117573.8|118201.1|117601.1|118201.1|117601.1|118173.8|117573.8|0
1618583750000|2021-04-16 14:35:50|118211.1|117611.1|118214.9|117614.9|118214.9|117614.9|118211.1|117611.1|1
1618583760000|2021-04-16 14:36:00|118214.8|117614.8|118191.5|117591.5|118214.8|117614.8|118189.3|117589.3|1
1618583770000|2021-04-16 14:36:10|118163.7|117563.7|118164.7|117564.7|118168.1|117568.1|118163.7|117563.7|0
1618583780000|2021-04-16 14:36:20|118154.7|117554.7|118051.9|117451.9|118154.7|117554.7|118048.6|117448.6|2
1618583800000|2021-04-16 14:36:40|118066.3|117466.3|118069.6|117469.6|118069.6|117469.6|118066.3|117466.3|0
1618583810000|2021-04-16 14:36:50|118066.3|117466.3|118059.6|117459.6|118066.3|117466.3|118059.6|117459.6|0
1618583820000|2021-04-16 14:37:00|117947.4|117347.4|117954.6|117354.6|117954.6|117354.6|117947.4|117347.4|0
1618583830000|2021-04-16 14:37:10|117932.9|117332.9|118060.6|117460.6|118060.6|117460.6|117932.9|117332.9|0
1618583840000|2021-04-16 14:37:20|118057.3|117457.3|118057.3|117457.3|118057.3|117457.3|118057.3|117457.3|0
1618583850000|2021-04-16 14:37:30|117872.3|117272.3|117872.3|117272.3|117872.3|117272.3|117872.3|117272.3|0
1618583860000|2021-04-16 14:37:40|117837.3|117237.3|117851.2|117251.2|117851.2|117251.2|117832.9|117232.9|0
1618583880000|2021-04-16 14:38:00|117851.1|117251.1|117850|117250|117851.1|117251.1|117850|117250|0
1618583900000|2021-04-16 14:38:20|117846.6|117246.6|117865|117265|117865|117265|117846.6|117246.6|0
1618583910000|2021-04-16 14:38:30|117864.9|117264.9|117864.9|117264.9|117864.9|117264.9|117864.9|117264.9|0
1618583920000|2021-04-16 14:38:40|117863.8|117263.8|117864.9|117264.9|117864.9|117264.9|117863.8|117263.8|0
1618583950000|2021-04-16 14:39:10|117864.8|117264.8|117864.8|117264.8|117864.8|117264.8|117864.8|117264.8|0
1618583960000|2021-04-16 14:39:20|117849.8|117249.8|117864.8|117264.8|117864.8|117264.8|117849.8|117249.8|0
1618584000000|2021-04-16 14:40:00|117864.7|117264.7|117864.7|117264.7|117864.7|117264.7|117864.7|117264.7|0
1618584020000|2021-04-16 14:40:20|117806.4|117206.4|117806.4|117206.4|117806.4|117206.4|117806.4|117206.4|1
1618584040000|2021-04-16 14:40:40|117781.4|117181.4|117775.8|117175.8|117781.4|117181.4|117775.8|117175.8|1
1618584050000|2021-04-16 14:40:50|117781.4|117181.4|117781.4|117181.4|117781.4|117181.4|117781.4|117181.4|0
1618584060000|2021-04-16 14:41:00|117800.8|117200.8|117800.8|117200.8|117800.8|117200.8|117800.8|117200.8|0
1618584070000|2021-04-16 14:41:10|117781.3|117181.3|117781.3|117181.3|117781.3|117181.3|117781.3|117181.3|0
1618584080000|2021-04-16 14:41:20|117971.3|117371.3|117971.3|117371.3|117971.3|117371.3|117971.3|117371.3|0
1618584090000|2021-04-16 14:41:30|117984.6|117384.6|118022.9|117422.9|118022.9|117422.9|117984.6|117384.6|0
1618584100000|2021-04-16 14:41:40|118026.2|117426.2|118026.2|117426.2|118026.2|117426.2|118026.2|117426.2|0
1618584110000|2021-04-16 14:41:50|118027.3|117427.3|118030.6|117430.6|118086.2|117486.2|118026.2|117426.2|0
1618584130000|2021-04-16 14:42:10|118042.3|117442.3|118042.3|117442.3|118042.3|117442.3|118042.3|117442.3|0
1618584140000|2021-04-16 14:42:20|118048.9|117448.9|118047.8|117447.8|118048.9|117448.9|118047.8|117447.8|0
1618584150000|2021-04-16 14:42:30|118048.9|117448.9|118055|117455|118055|117455|118048.9|117448.9|0
1618584160000|2021-04-16 14:42:40|118059.4|117459.4|118059.4|117459.4|118059.4|117459.4|118059.4|117459.4|0
1618584170000|2021-04-16 14:42:50|118074.4|117474.4|118076.7|117476.7|118077.8|117477.8|118074.4|117474.4|0
1618584180000|2021-04-16 14:43:00|118076.6|117476.6|118076.6|117476.6|118076.6|117476.6|118076.6|117476.6|0
1618584200000|2021-04-16 14:43:20|118077.7|117477.7|118076.6|117476.6|118077.7|117477.7|118076.6|117476.6|0
1618584210000|2021-04-16 14:43:30|118077.7|117477.7|118081.6|117481.6|118081.6|117481.6|118077.7|117477.7|0
1618584220000|2021-04-16 14:43:40|118093.8|117493.8|118136.5|117536.5|118136.5|117536.5|118093.8|117493.8|0
1618584230000|2021-04-16 14:43:50|118141.5|117541.5|118131.5|117531.5|118141.5|117541.5|118131.5|117531.5|0
1618584240000|2021-04-16 14:44:00|118137|117537|118131.5|117531.5|118156.5|117556.5|118131.5|117531.5|0
1618584250000|2021-04-16 14:44:10|118135.3|117535.3|118135.3|117535.3|118135.3|117535.3|118135.3|117535.3|0
1618584270000|2021-04-16 14:44:30|118139.2|117539.2|118139.2|117539.2|118139.2|117539.2|118139.2|117539.2|0
1618584280000|2021-04-16 14:44:40|118139.1|117539.1|118139.1|117539.1|118139.1|117539.1|118139.1|117539.1|0
1618584290000|2021-04-16 14:44:50|118125.8|117525.8|118125.8|117525.8|118125.8|117525.8|118125.8|117525.8|0
1618584300000|2021-04-16 14:45:00|118102.4|117502.4|118102.4|117502.4|118102.4|117502.4|118102.4|117502.4|0
1618584320000|2021-04-16 14:45:20|118316.3|117716.3|118316.3|117716.3|118316.3|117716.3|118316.3|117716.3|0
1618584330000|2021-04-16 14:45:30|118452.3|117852.3|118452.3|117852.3|118452.3|117852.3|118452.3|117852.3|4
1618584340000|2021-04-16 14:45:40|118457.3|117857.3|118457.3|117857.3|118457.3|117857.3|118457.3|117857.3|0
1618584350000|2021-04-16 14:45:50|118456.1|117856.1|118456.1|117856.1|118456.1|117856.1|118456.1|117856.1|0
1618584360000|2021-04-16 14:46:00|118436.7|117836.7|118436.7|117836.7|118436.7|117836.7|118436.7|117836.7|0
1618584370000|2021-04-16 14:46:10|118405.6|117805.6|118405.6|117805.6|118405.6|117805.6|118405.6|117805.6|0
1618584390000|2021-04-16 14:46:30|118405.5|117805.5|118405.5|117805.5|118405.5|117805.5|118405.5|117805.5|0
1618584400000|2021-04-16 14:46:40|118459.9|117859.9|118459.9|117859.9|118459.9|117859.9|118459.9|117859.9|0
1618584420000|2021-04-16 14:47:00|118472.7|117872.7|118472.7|117872.7|118472.7|117872.7|118472.7|117872.7|1
1618584430000|2021-04-16 14:47:10|118461|117861|118461|117861|118461|117861|118461|117861|0
1618584440000|2021-04-16 14:47:20|118491.6|117891.6|118530.4|117930.4|118530.4|117930.4|118491.6|117891.6|0
1618584450000|2021-04-16 14:47:30|118534.3|117934.3|118533.2|117933.2|118534.3|117934.3|118533.2|117933.2|0
1618584480000|2021-04-16 14:48:00|118533.1|117933.1|118610.9|118010.9|118612|118012|118533.1|117933.1|0
1618584490000|2021-04-16 14:48:10|119011.3|118411.3|119011.3|118411.3|119011.3|118411.3|119011.3|118411.3|0
1618584500000|2021-04-16 14:48:20|119012.4|118412.4|119013.5|118413.5|119019.1|118419.1|119009.1|118409.1|0
1618584510000|2021-04-16 14:48:30|119009.1|118409.1|119010.2|118410.2|119011.3|118411.3|119009|118409|0
1618584520000|2021-04-16 14:48:40|119009|118409|119009|118409|119013.5|118413.5|119009|118409|0
1618584540000|2021-04-16 14:49:00|119044|118444|119034|118434|119044|118444|119034|118434|1
1618584550000|2021-04-16 14:49:10|119061.1|118461.1|119061.1|118461.1|119061.1|118461.1|119061.1|118461.1|0
1618584560000|2021-04-16 14:49:20|119058.9|118458.9|119058.9|118458.9|119058.9|118458.9|119058.9|118458.9|0
1618584570000|2021-04-16 14:49:30|119066.7|118466.7|119098.9|118498.9|119106.7|118506.7|119066.7|118466.7|0
1618584590000|2021-04-16 14:49:50|119115.5|118515.5|119118.9|118518.9|119118.9|118518.9|119115.5|118515.5|0
1618584600000|2021-04-16 14:50:00|119118.8|118518.8|119096.6|118496.6|119118.8|118518.8|119056.6|118456.6|0
1618584610000|2021-04-16 14:50:10|119068.8|118468.8|119033.8|118433.8|119068.8|118468.8|119033.8|118433.8|0
1618584620000|2021-04-16 14:50:20|119027.1|118427.1|119027.1|118427.1|119027.1|118427.1|119027.1|118427.1|1
1618584630000|2021-04-16 14:50:30|119040.4|118440.4|119040.4|118440.4|119040.4|118440.4|119040.4|118440.4|0
1618584640000|2021-04-16 14:50:40|119059.8|118459.8|119059.8|118459.8|119059.8|118459.8|119059.8|118459.8|0
1618584650000|2021-04-16 14:50:50|119052|118452|119052|118452|119052|118452|119052|118452|0
1618584660000|2021-04-16 14:51:00|119000.8|118400.8|118833.1|118233.1|119000.8|118400.8|118833.1|118233.1|0
1618584670000|2021-04-16 14:51:10|118808.1|118208.1|118808.1|118208.1|118808.1|118208.1|118808.1|118208.1|0
1618584680000|2021-04-16 14:51:20|118835.3|118235.3|118858.6|118258.6|118858.6|118258.6|118827.5|118227.5|1
1618584720000|2021-04-16 14:52:00|118858.5|118258.5|118944.6|118344.6|118944.6|118344.6|118858.5|118258.5|0
1618584750000|2021-04-16 14:52:30|118944.5|118344.5|118957.3|118357.3|118957.3|118357.3|118944.5|118344.5|1
1618584770000|2021-04-16 14:52:50|119067.3|118467.3|119040.6|118440.6|119067.3|118467.3|119040.6|118440.6|4
1618584780000|2021-04-16 14:53:00|118998.4|118398.4|119009.5|118409.5|119009.5|118409.5|118997.8|118397.8|0
1618584790000|2021-04-16 14:53:10|119001.7|118401.7|118998.3|118398.3|119001.7|118401.7|118917.2|118317.2|1
1618584800000|2021-04-16 14:53:20|118993.3|118393.3|118975.5|118375.5|119055.5|118455.5|118975.5|118375.5|0
1618584810000|2021-04-16 14:53:30|118993.3|118393.3|119055.5|118455.5|119055.5|118455.5|118993.3|118393.3|0
1618584830000|2021-04-16 14:53:50|119049.9|118449.9|119049.9|118449.9|119049.9|118449.9|119049.9|118449.9|0
1618584850000|2021-04-16 14:54:10|119051|118451|119049.8|118449.8|119132.6|118532.6|119049.8|118449.8|0
1618584890000|2021-04-16 14:54:50|119037.5|118437.5|119076.4|118476.4|119082.5|118482.5|119037.5|118437.5|1
1618584900000|2021-04-16 14:55:00|119081.9|118481.9|119085.8|118485.8|119085.8|118485.8|119081.9|118481.9|0
1618584910000|2021-04-16 14:55:10|119081.9|118481.9|119081.9|118481.9|119081.9|118481.9|119075.2|118475.2|1
1618584920000|2021-04-16 14:55:20|119083|118483|119084.1|118484.1|119084.1|118484.1|119083|118483|0
1618584930000|2021-04-16 14:55:30|119081.9|118481.9|119076.3|118476.3|119081.9|118481.9|119076.3|118476.3|0
1618584940000|2021-04-16 14:55:40|119071.8|118471.8|119076.3|118476.3|119076.3|118476.3|119065.2|118465.2|3
1618584950000|2021-04-16 14:55:50|119072.9|118472.9|119072.9|118472.9|119072.9|118472.9|119072.9|118472.9|0
1618584960000|2021-04-16 14:56:00|119068.5|118468.5|119068.5|118468.5|119068.5|118468.5|119068.5|118468.5|0
1618584970000|2021-04-16 14:56:10|119072.9|118472.9|119080.7|118480.7|119080.7|118480.7|119072.9|118472.9|1
1618584980000|2021-04-16 14:56:20|119081.8|118481.8|119089|118489|119089|118489|119077.3|118477.3|0
1618584990000|2021-04-16 14:56:30|119090.1|118490.1|119093.9|118493.9|119093.9|118493.9|119090.1|118490.1|0
1618585000000|2021-04-16 14:56:40|119099.5|118499.5|119099.5|118499.5|119099.5|118499.5|119099.5|118499.5|1
1618585020000|2021-04-16 14:57:00|119099.4|118499.4|119018.3|118418.3|119127.8|118527.8|119009.4|118409.4|4
1618585030000|2021-04-16 14:57:10|119021.6|118421.6|119013.8|118413.8|119033.8|118433.8|119013.8|118413.8|0
1618585040000|2021-04-16 14:57:20|119014.9|118414.9|119028.2|118428.2|119031.6|118431.6|119011.6|118411.6|0
1618585070000|2021-04-16 14:57:50|119020.4|118420.4|119020.4|118420.4|119020.4|118420.4|119020.4|118420.4|0
1618585090000|2021-04-16 14:58:10|119020.3|118420.3|119020.3|118420.3|119020.3|118420.3|119020.3|118420.3|0
1618585140000|2021-04-16 14:59:00|119020.2|118420.2|119066.9|118466.9|119071.4|118471.4|119020.2|118420.2|0
1618585150000|2021-04-16 14:59:10|119265.8|118665.8|119120.8|118520.8|119281.3|118681.3|119120.8|118520.8|0
1618585160000|2021-04-16 14:59:20|119121.9|118521.9|119121.9|118521.9|119121.9|118521.9|119121.9|118521.9|0
1618585170000|2021-04-16 14:59:30|119121.8|118521.8|119141.8|118541.8|119321.8|118721.8|119121.8|118521.8|10
1618585180000|2021-04-16 14:59:40|119129.6|118529.6|119125.7|118525.7|119129.6|118529.6|119125.7|118525.7|2
1618585190000|2021-04-16 14:59:50|119157.9|118557.9|119157.9|118557.9|119157.9|118557.9|119157.9|118557.9|0
1618585200000|2021-04-16 15:00:00|119154|118554|119154|118554|119154|118554|119154|118554|0
1618585210000|2021-04-16 15:00:10|119159|118559|119159|118559|119159|118559|119159|118559|0
1618585220000|2021-04-16 15:00:20|119164.5|118564.5|119161.2|118561.2|119164.5|118564.5|119149.5|118549.5|0
1618585240000|2021-04-16 15:00:40|119161.1|118561.1|119161.1|118561.1|119161.1|118561.1|119161.1|118561.1|0
1618585260000|2021-04-16 15:01:00|119160|118560|119154.4|118554.4|119160|118560|119154.4|118554.4|0
1618585270000|2021-04-16 15:01:10|119158.3|118558.3|119162.2|118562.2|119162.2|118562.2|119158.3|118558.3|0
1618585280000|2021-04-16 15:01:20|119156.6|118556.6|119156.6|118556.6|119156.6|118556.6|119156.6|118556.6|1
1618585290000|2021-04-16 15:01:30|||||||||1
1618585300000|2021-04-16 15:01:40|119159.9|118559.9|119139.9|118539.9|119159.9|118559.9|119139.9|118539.9|1
1618585310000|2021-04-16 15:01:50|119158.2|118558.2|119137.6|118537.6|119158.2|118558.2|119137.6|118537.6|1
1618585320000|2021-04-16 15:02:00|119141.5|118541.5|119141.5|118541.5|119141.5|118541.5|119141.5|118541.5|1
1618585330000|2021-04-16 15:02:10|119157|118557|119138.7|118538.7|119177.6|118577.6|119131.5|118531.5|3
1618585340000|2021-04-16 15:02:20|119182.6|118582.6|119106.4|118506.4|119185.3|118585.3|119104.2|118504.2|0
1618585350000|2021-04-16 15:02:30|119105.3|118505.3|119085.3|118485.3|119105.3|118505.3|119082|118482|1
1618585360000|2021-04-16 15:02:40|119081.9|118481.9|119085.3|118485.3|119085.3|118485.3|119081.9|118481.9|0
1618585370000|2021-04-16 15:02:50|119091.9|118491.9|119093|118493|119093|118493|119091.9|118491.9|0
1618585380000|2021-04-16 15:03:00|119088.6|118488.6|119106.3|118506.3|119106.3|118506.3|119088.6|118488.6|0
1618585390000|2021-04-16 15:03:10|119090.8|118490.8|119080.8|118480.8|119090.8|118490.8|119074.1|118474.1|3
1618585400000|2021-04-16 15:03:20|119074.1|118474.1|119077.4|118477.4|119077.4|118477.4|119074.1|118474.1|0
1618585420000|2021-04-16 15:03:40|119104.6|118504.6|119060.7|118460.7|119104.6|118504.6|119060.7|118460.7|5
1618585440000|2021-04-16 15:04:00|119052.9|118452.9|119035.1|118435.1|119052.9|118452.9|119035.1|118435.1|5
1618585450000|2021-04-16 15:04:10|119042.8|118442.8|119046.2|118446.2|119046.2|118446.2|119042.8|118442.8|5
1618585460000|2021-04-16 15:04:20|119048.4|118448.4|119048.4|118448.4|119048.4|118448.4|119048.4|118448.4|3
1618585480000|2021-04-16 15:04:40|119046.1|118446.1|119042.8|118442.8|119046.1|118446.1|119023.3|118423.3|5
1618585490000|2021-04-16 15:04:50|119043.9|118443.9|119055.5|118455.5|119055.5|118455.5|119036.1|118436.1|8
1618585500000|2021-04-16 15:05:00|119045.5|118445.5|119042.2|118442.2|119073.3|118473.3|119042.2|118442.2|4
1618585510000|2021-04-16 15:05:10|119002.7|118402.7|119006.6|118406.6|119006.6|118406.6|118878.3|118278.3|1
1618585520000|2021-04-16 15:05:20|118998.8|118398.8|118983.2|118383.2|118998.8|118698.8|118758.8|118383.2|4
1618585530000|2021-04-16 15:05:30|118975.4|118375.4|118693.2|118633.2|118975.4|118633.2|118693.2|118375.4|2
1618585540000|2021-04-16 15:05:40|118584.3|118524.3|118547.6|117947.6|118837.6|118524.3|118547.6|117947.6|10
1618585550000|2021-04-16 15:05:50|118562.1|117962.1|118562.1|117962.1|118562.1|117962.1|118562.1|117962.1|0
1618585560000|2021-04-16 15:06:00|118562|117962|118562|117962|118562|117962|118562|117962|0
1618585570000|2021-04-16 15:06:10|118573.7|117973.7|118573.7|117973.7|118573.7|117973.7|118573.7|117973.7|0
1618585580000|2021-04-16 15:06:20|118585.3|117985.3|118585.3|117985.3|118585.3|117985.3|118585.3|117985.3|1
1618585600000|2021-04-16 15:06:40|118515.3|117915.3|118581.4|117981.4|118581.4|117981.4|118515.3|117915.3|1
1618585610000|2021-04-16 15:06:50|118515.3|117915.3|118515.3|117915.3|118515.3|117915.3|118515.3|117915.3|5
1618585620000|2021-04-16 15:07:00|118488|117888|118452.5|117852.5|118493.6|117893.6|118452.5|117852.5|0
1618585630000|2021-04-16 15:07:10|118461.3|117861.3|118414.1|117814.1|118469.1|117869.1|118399.1|117799.1|0
1618585650000|2021-04-16 15:07:30|118371.3|117771.3|118371.3|117771.3|118371.3|117771.3|118371.3|117771.3|0
1618585660000|2021-04-16 15:07:40|118289.6|117689.6|118302.9|117702.9|118302.9|117702.9|118272.9|117672.9|1
1618585700000|2021-04-16 15:08:20|118297.3|117697.3|118297.3|117697.3|118297.3|117697.3|118297.3|117697.3|0
1618585710000|2021-04-16 15:08:30|118298.4|117698.4|118298.4|117698.4|118298.4|117698.4|118298.4|117698.4|0
1618585720000|2021-04-16 15:08:40|118300.6|117700.6|118287.3|117687.3|118300.6|117700.6|118287.3|117687.3|0
1618585730000|2021-04-16 15:08:50|118271.7|117671.7|118231.1|117631.1|118271.7|117671.7|118231.1|117631.1|1
1618585740000|2021-04-16 15:09:00|118235|117635|118235|117635|118254.4|117654.4|118235|117635|0
1618585750000|2021-04-16 15:09:10|118223.3|117623.3|118223.3|117623.3|118223.3|117623.3|118223.3|117623.3|0
1618585770000|2021-04-16 15:09:30|118235|117635|118253.3|117653.3|118253.3|117653.3|118226.1|117626.1|5
1618585780000|2021-04-16 15:09:40|118290.5|117690.5|118242.1|117642.1|118300.5|117700.5|118242.1|117642.1|1
1618585790000|2021-04-16 15:09:50|118245.5|117645.5|118328.2|117728.2|118348.8|117748.8|118245.5|117645.5|0
1618585800000|2021-04-16 15:10:00|118334.9|117734.9|118333.2|117733.2|118334.9|117734.9|118318.8|117718.8|0
1618585810000|2021-04-16 15:10:10|118278.7|117678.7|118278.7|117678.7|118278.7|117678.7|118278.7|117678.7|0
1618585830000|2021-04-16 15:10:30|118290.4|117690.4|118329.2|117729.2|118329.2|117729.2|118290.4|117690.4|3
1618585840000|2021-04-16 15:10:40|118311.4|117711.4|118315.9|117715.9|118315.9|117715.9|118311.4|117711.4|0
1618585860000|2021-04-16 15:11:00|118272.5|117672.5|118273.6|117673.6|118273.6|117673.6|118272.5|117672.5|0
1618585900000|2021-04-16 15:11:40|118273.5|117673.5|118273.5|117673.5|118273.5|117673.5|118273.5|117673.5|0
1618585940000|2021-04-16 15:12:20|118264.6|117664.6|118264.6|117664.6|118264.6|117664.6|118264.6|117664.6|0
1618585950000|2021-04-16 15:12:30|118264.5|117664.5|118264.5|117664.5|118264.5|117664.5|118264.5|117664.5|0
1618585960000|2021-04-16 15:12:40|118263.4|117663.4|118255.6|117655.6|118263.4|117663.4|118255.6|117655.6|0
1618585980000|2021-04-16 15:13:00|||||||||4
1618585990000|2021-04-16 15:13:10|118232.2|117632.2|118232.2|117632.2|118232.2|117632.2|118232.2|117632.2|0
1618586020000|2021-04-16 15:13:40|118355.5|117755.5|118232.2|117632.2|118355.5|117755.5|118232.2|117632.2|0
1618586030000|2021-04-16 15:13:50|118228.3|117628.3|118228.3|117628.3|118228.3|117628.3|118228.3|117628.3|0
1618586040000|2021-04-16 15:14:00|118227.1|117627.1|118207.1|117607.1|118227.1|117627.1|118203.2|117603.2|0
1618586050000|2021-04-16 15:14:10|118205.5|117605.5|118205.4|117605.4|118205.5|117605.5|118205.4|117605.4|0
1618586060000|2021-04-16 15:14:20|118131.5|117531.5|118131.5|117531.5|118131.5|117531.5|118131.5|117531.5|0
1618586070000|2021-04-16 15:14:30|118189.9|117589.9|118184.8|117584.8|118189.9|117589.9|118184.8|117584.8|0
1618586080000|2021-04-16 15:14:40|118180.9|117580.9|118180.9|117580.9|118180.9|117580.9|118180.9|117580.9|0
1618586100000|2021-04-16 15:15:00|118161.5|117561.5|118162.6|117562.6|118162.6|117562.6|118161.4|117561.4|3
1618586110000|2021-04-16 15:15:10|118162.5|117562.5|118162.5|117562.5|118162.5|117562.5|118162.5|117562.5|0
1618586120000|2021-04-16 15:15:20|118171.4|117571.4|118137.5|117537.5|118171.4|117571.4|118137.5|117537.5|0
1618586130000|2021-04-16 15:15:30|118148.6|117548.6|118109.7|117509.7|118148.6|117548.6|118108.6|117508.6|0
1618586140000|2021-04-16 15:15:40|118222.5|117622.5|118289.1|117689.1|118289.1|117689.1|118222.5|117622.5|1
1618586150000|2021-04-16 15:15:50|118273.5|117673.5|118274.7|117674.7|118274.7|117674.7|118273.5|117673.5|0
1618586160000|2021-04-16 15:16:00|118295.8|117695.8|118301.3|117701.3|118301.3|117701.3|118295.8|117695.8|0
1618586170000|2021-04-16 15:16:10|118305.7|117705.7|118311.3|117711.3|118311.3|117711.3|118305.7|117705.7|0
1618586200000|2021-04-16 15:16:40|118311.2|117711.2|118283.4|117683.4|118311.2|117711.2|118282.3|117682.3|0
1618586220000|2021-04-16 15:17:00|118370.1|117770.1|118370.1|117770.1|118370.1|117770.1|118370.1|117770.1|0
1618586230000|2021-04-16 15:17:10|118370|117770|118370|117770|118370|117770|118370|117770|0
1618586260000|2021-04-16 15:17:40|118374.4|117774.4|118390|117790|118390|117790|118374.4|117774.4|0
1618586280000|2021-04-16 15:18:00|118389.9|117789.9|118397.1|117797.1|118397.1|118094.9|118213.3|117789.9|2
1618586300000|2021-04-16 15:18:20|118391|117791|118391|117791|118391|117791|118391|117791|0
1618586320000|2021-04-16 15:18:40|118410.4|117810.4|118410.4|117810.4|118410.4|117810.4|118410.4|117810.4|0
1618586340000|2021-04-16 15:19:00|118507.6|117907.6|118507.6|117907.6|118507.6|117907.6|118507.6|117907.6|0
1618586350000|2021-04-16 15:19:10|118507.5|117907.5|118507.5|117907.5|118507.5|117907.5|118507.5|117907.5|0
1618586380000|2021-04-16 15:19:40|118510.8|117910.8|118510.8|117910.8|118510.8|117910.8|118510.8|117910.8|0
1618586400000|2021-04-16 15:20:00|118529.6|117929.6|118529.6|117929.6|118529.6|117929.6|118529.6|117929.6|0
1618586420000|2021-04-16 15:20:20|118526.8|117926.8|118527.9|117927.9|118527.9|117927.9|118526.8|117926.8|5
1618586440000|2021-04-16 15:20:40|118492.9|117892.9|118546.2|117946.2|118546.2|117946.2|118492.9|117892.9|1
1618586460000|2021-04-16 15:21:00|118548.4|117948.4|118548.4|117948.4|118548.4|117948.4|118548.4|117948.4|0
1618586470000|2021-04-16 15:21:10|118546.1|117946.1|118543.9|117943.9|118546.1|117946.1|118543.9|117943.9|0
1618586480000|2021-04-16 15:21:20|118537.2|117937.2|118537.2|117937.2|118537.2|117937.2|118537.2|117937.2|0
1618586520000|2021-04-16 15:22:00|118536|117936|118536|117936|118536|117936|118536|117936|0
1618586530000|2021-04-16 15:22:10|118473.8|117873.8|118473.8|117873.8|118473.8|117873.8|118473.8|117873.8|0
1618586540000|2021-04-16 15:22:20|118472.6|117872.6|118472.6|117872.6|118472.6|117872.6|118472.6|117872.6|1
1618586560000|2021-04-16 15:22:40|118464.8|117864.8|118463.7|117863.7|118464.8|117864.8|118463.7|117863.7|0
1618586580000|2021-04-16 15:23:00|118462.6|117862.6|118461.5|117861.5|118462.6|117862.6|118461.5|117861.5|0
1618586590000|2021-04-16 15:23:10|118461.4|117861.4|118461.4|117861.4|118461.4|117861.4|118461.4|117861.4|0
1618586610000|2021-04-16 15:23:30|118465.3|117865.3|118465.3|117865.3|118465.3|117865.3|118465.3|117865.3|0
1618586620000|2021-04-16 15:23:40|118465.2|117865.2|118465.2|117865.2|118465.2|117865.2|118465.2|117865.2|0
1618586650000|2021-04-16 15:24:10|118558.5|117958.5|118559.6|117959.6|118559.6|117959.6|118558.5|117958.5|0
1618586700000|2021-04-16 15:25:00|118559.5|117959.5|118644|118044|118644|118044|118559.5|117959.5|0
1618586710000|2021-04-16 15:25:10|118647.3|118047.3|118647.3|118047.3|118647.3|118047.3|118647.3|118047.3|0
1618586730000|2021-04-16 15:25:30|118647.2|118047.2|118647.2|118047.2|118647.2|118047.2|118647.2|118047.2|0
1618586760000|2021-04-16 15:26:00|118678.3|118078.3|118678.3|118078.3|118678.3|118078.3|118678.3|118078.3|0
1618586790000|2021-04-16 15:26:30|118678.2|118078.2|118678.2|118078.2|118678.2|118078.2|118678.2|118078.2|0
1618586800000|2021-04-16 15:26:40|118682.1|118082.1|118682.1|118082.1|118682.1|118082.1|118682.1|118082.1|0
1618586830000|2021-04-16 15:27:10|118682|118082|118682|118082|118682|118082|118682|118082|0
1618586880000|2021-04-16 15:28:00|118681.9|118081.9|118688.6|118088.6|118688.6|118088.6|118681.9|118081.9|0
1618586890000|2021-04-16 15:28:10|118691.9|118091.9|118695.2|118095.2|118695.2|118095.2|118691.9|118091.9|0
1618586910000|2021-04-16 15:28:30|118688.5|118088.5|118688.5|118088.5|118688.5|118088.5|118688.5|118088.5|0
1618586940000|2021-04-16 15:29:00|118688.4|118088.4|118692.9|118092.9|118692.9|118092.9|118688.4|118088.4|0
1618586950000|2021-04-16 15:29:10|118669.5|118069.5|118669.5|118069.5|118669.5|118069.5|118669.5|118069.5|0
1618586960000|2021-04-16 15:29:20|118677.3|118077.3|118672.8|118072.8|118677.3|118077.3|118671.7|118071.7|0
1618587000000|2021-04-16 15:30:00|118684.4|118084.4|118684.4|118084.4|118684.4|118084.4|118684.4|118084.4|0
1618587010000|2021-04-16 15:30:10|118653.3|118053.3|118653.3|118053.3|118653.3|118053.3|118653.3|118053.3|0
1618587030000|2021-04-16 15:30:30|118661|118061|118661|118061|118661|118061|118661|118061|0
1618587040000|2021-04-16 15:30:40|118653.2|118053.2|118653.2|118053.2|118653.2|118053.2|118653.2|118053.2|0
1618587050000|2021-04-16 15:30:50|118535.4|117935.4|118696|118096|118696|118096|118535.4|117935.4|0
1618587070000|2021-04-16 15:31:10|118723.2|118123.2|118723.2|118123.2|118723.2|118123.2|118723.2|118123.2|0
1618587090000|2021-04-16 15:31:30|118594.8|117994.8|118594.8|117994.8|118594.8|117994.8|118594.8|117994.8|0
1618587100000|2021-04-16 15:31:40|118657|118057|118657|118057|118657|118057|118657|118057|0
1618587120000|2021-04-16 15:32:00|118656.9|118056.9|118656.9|118056.9|118656.9|118056.9|118656.9|118056.9|0
1618587130000|2021-04-16 15:32:10|118536.3|117936.3|118536.3|117936.3|118536.3|117936.3|118536.3|117936.3|0
1618587150000|2021-04-16 15:32:30|118407.9|117807.9|118407.9|117807.9|118407.9|117807.9|118407.9|117807.9|0
1618587160000|2021-04-16 15:32:40|118594.6|117994.6|118594.6|117994.6|118594.6|117994.6|118594.6|117994.6|0
1618587180000|2021-04-16 15:33:00|118411.7|117811.7|118411.7|117811.7|118411.7|117811.7|118410.6|117810.6|0
1618587190000|2021-04-16 15:33:10|118575.1|117975.1|118575.1|117975.1|118575.1|117975.1|118575.1|117975.1|0
1618587210000|2021-04-16 15:33:30|118462.2|117862.2|118410|117810|118462.2|117862.2|118410|117810|0
1618587240000|2021-04-16 15:34:00|118542.2|117942.2|118542.2|117942.2|118542.2|117942.2|118542.2|117942.2|0
1618587250000|2021-04-16 15:34:10|118495.5|117895.5|118495.5|117895.5|118495.5|117895.5|118495.5|117895.5|0
1618587270000|2021-04-16 15:34:30|118651.1|118051.1|118651.1|118051.1|118651.1|118051.1|118651.1|118051.1|0
1618587280000|2021-04-16 15:34:40|118534.3|117934.3|118534.3|117934.3|118534.3|117934.3|118534.3|117934.3|0
1618587300000|2021-04-16 15:35:00|118647.1|118047.1|118647.1|118047.1|118647.1|118047.1|118647.1|118047.1|0
1618587310000|2021-04-16 15:35:10|118670.4|118070.4|118670.4|118070.4|118670.4|118070.4|118670.4|118070.4|0
1618587330000|2021-04-16 15:35:30|118693.7|118093.7|118693.7|118093.7|118693.7|118093.7|118693.7|118093.7|0
1618587340000|2021-04-16 15:35:40|118689.8|118089.8|118689.8|118089.8|118689.8|118089.8|118689.8|118089.8|0
1618587360000|2021-04-16 15:36:00|118682|118082|118682|118082|118682|118082|118682|118082|0
1618587370000|2021-04-16 15:36:10|118674.2|118074.2|118674.2|118074.2|118674.2|118074.2|118674.2|118074.2|0
1618587390000|2021-04-16 15:36:30|118674.1|118074.1|118674.1|118074.1|118674.1|118074.1|118674.1|118074.1|0
1618587430000|2021-04-16 15:37:10|118671.8|118071.8|118672.9|118072.9|118672.9|118072.9|118671.8|118071.8|0
1618587460000|2021-04-16 15:37:40|118672.8|118072.8|118672.8|118072.8|118672.8|118072.8|118672.8|118072.8|0
1618587480000|2021-04-16 15:38:00|118673.9|118073.9|118673.9|118073.9|118673.9|118073.9|118673.9|118073.9|0
1618587520000|2021-04-16 15:38:40|118689.4|118089.4|118691.6|118091.6|118691.6|118091.6|118689.4|118089.4|0
1618587540000|2021-04-16 15:39:00|118691.5|118091.5|118691.5|118091.5|118691.5|118091.5|118691.5|118091.5|0
1618587550000|2021-04-16 15:39:10|118693.7|118093.7|118693.7|118093.7|118693.7|118093.7|118693.7|118093.7|0
1618587600000|2021-04-16 15:40:00|118693.6|118093.6|118693.6|118093.6|118693.6|118093.6|118693.6|118093.6|0
1618587610000|2021-04-16 15:40:10|118674.1|118074.1|118674.1|118074.1|118674.1|118074.1|118674.1|118074.1|0
1618587630000|2021-04-16 15:40:30|118639.1|118039.1|118639.1|118039.1|118639.1|118039.1|118639.1|118039.1|0
1618587660000|2021-04-16 15:41:00|118639|118039|118639|118039|118639|118039|118639|118039|0
1618587690000|2021-04-16 15:41:30|118580.1|117980.1|118584.5|117984.5|118584.5|117984.5|118580.1|117980.1|0
1618587700000|2021-04-16 15:41:40|118638.9|118038.9|118655.6|118055.6|118655.6|118055.6|118638.9|118038.9|0
1618587710000|2021-04-16 15:41:50|118638.9|118038.9|118638.9|118038.9|118638.9|118038.9|118638.9|118038.9|0
1618587750000|2021-04-16 15:42:30|118638.8|118038.8|118638.8|118038.8|118638.8|118038.8|118638.8|118038.8|0
1618587790000|2021-04-16 15:43:10|118638.7|118038.7|118638.7|118038.7|118638.7|118038.7|118638.7|118038.7|0
1618587820000|2021-04-16 15:43:40|118642.5|118042.5|118642.5|118042.5|118642.5|118042.5|118642.5|118042.5|0
1618587840000|2021-04-16 15:44:00|118650.3|118050.3|118650.3|118050.3|118650.3|118050.3|118650.3|118050.3|0
1618587870000|2021-04-16 15:44:30|118650.2|118050.2|118648|118048|118650.2|118050.2|118648|118048|0
1618587880000|2021-04-16 15:44:40|118631.3|118031.3|118631.3|118031.3|118631.3|118031.3|118631.3|118031.3|0
1618587890000|2021-04-16 15:44:50|118636.3|118036.3|118587.4|117987.4|118636.3|118036.3|118587.4|117987.4|0
1618587910000|2021-04-16 15:45:10|118587.3|117987.3|118587.3|117987.3|118587.3|117987.3|118587.3|117987.3|0
1618587940000|2021-04-16 15:45:40|118591.2|117991.2|118591.2|117991.2|118591.2|117991.2|118591.2|117991.2|0
1618587960000|2021-04-16 15:46:00|118591.1|117991.1|118591.1|117991.1|118591.1|117991.1|118590|117990|0
1618588000000|2021-04-16 15:46:40|118591|117991|118591|117991|118591|117991|118591|117991|0
1618588040000|2021-04-16 15:47:20|118576.5|117976.5|118576.5|117976.5|118576.5|117976.5|118576.5|117976.5|0
1618588080000|2021-04-16 15:48:00|118576.4|117976.4|118576.4|117976.4|118576.4|117976.4|118576.4|117976.4|0
1618588110000|2021-04-16 15:48:30|118603.6|118003.6|118603.6|118003.6|118603.6|118003.6|118603.6|118003.6|0
1618588140000|2021-04-16 15:49:00|118607.4|118007.4|118607.4|118007.4|118607.4|118007.4|118607.4|118007.4|0
1618588180000|2021-04-16 15:49:40|118607.3|118007.3|118607.3|118007.3|118607.3|118007.3|118607.3|118007.3|0
1618588230000|2021-04-16 15:50:30|118607.2|118007.2|118607.2|118007.2|118607.2|118007.2|118607.2|118007.2|0
1618588270000|2021-04-16 15:51:10|118607.1|118007.1|118607.1|118007.1|118607.1|118007.1|118607.1|118007.1|0
1618588280000|2021-04-16 15:51:20|118603.8|118003.8|118576.5|117976.5|118603.8|118003.8|118576.5|117976.5|0
1618588330000|2021-04-16 15:52:10|118576.4|117976.4|118576.4|117976.4|118576.4|117976.4|118576.4|117976.4|0
1618588350000|2021-04-16 15:52:30|118573.1|117973.1|118573.1|117973.1|118573.1|117973.1|118573.1|117973.1|0
1618588360000|2021-04-16 15:52:40|118573|117973|118573|117973|118573|117973|118573|117973|0
1618588410000|2021-04-16 15:53:30|118572.9|117972.9|118572.9|117972.9|118572.9|117972.9|118572.9|117972.9|0
1618588450000|2021-04-16 15:54:10|118572.8|117972.8|118572.8|117972.8|118572.8|117972.8|118572.8|117972.8|0
1618588480000|2021-04-16 15:54:40|118568.3|117968.3|118595.6|117995.6|118595.6|117995.6|118568.3|117968.3|0
1618588500000|2021-04-16 15:55:00|118595.5|117995.5|118627.2|118027.2|118627.2|118027.2|118595.5|117995.5|0
1618588520000|2021-04-16 15:55:20|118415|118215|118415|118215|118415|118215|118415|118215|0
1618588530000|2021-04-16 15:55:30|118399.4|118199.4|118399.4|118199.4|118399.4|118199.4|118399.4|118199.4|0
1618588540000|2021-04-16 15:55:40|118399.3|118199.3|118399.3|118199.3|118399.3|118199.3|118399.3|118199.3|0
1618588570000|2021-04-16 15:56:10|118665.9|118065.9|118665.9|118065.9|118665.9|118065.9|118665.9|118065.9|3
1618588590000|2021-04-16 15:56:30|118677.5|118077.5|118677.5|118077.5|118677.5|118077.5|118677.5|118077.5|0
1618588600000|2021-04-16 15:56:40|118681.4|118081.4|118681.4|118081.4|118681.4|118081.4|118681.4|118081.4|0
1618588620000|2021-04-16 15:57:00|118685.2|118085.2|118685.2|118085.2|118685.2|118085.2|118685.2|118085.2|0
1618588640000|2021-04-16 15:57:20|118689.1|118089.1|118687.9|118087.9|118689.1|118089.1|118687.9|118087.9|2
1618588690000|2021-04-16 15:58:10|118687.8|118087.8|118687.8|118087.8|118687.8|118087.8|118687.8|118087.8|0
1618588720000|2021-04-16 15:58:40|118730.6|118130.6|118730.6|118130.6|118730.6|118130.6|118730.6|118130.6|0
1618588740000|2021-04-16 15:59:00|118730.5|118130.5|118730.5|118130.5|118730.5|118130.5|118730.5|118130.5|0
1618588770000|2021-04-16 15:59:30|118731.6|118131.6|118731.6|118131.6|118731.6|118131.6|118731.6|118131.6|0
1618588780000|2021-04-16 15:59:40|118731.5|118131.5|118731.5|118131.5|118731.5|118131.5|118731.5|118131.5|0
1618588830000|2021-04-16 16:00:30|118731.4|118131.4|118731.4|118131.4|118731.4|118131.4|118731.4|118131.4|0
1618588840000|2021-04-16 16:00:40|||||||||1
1618588860000|2021-04-16 16:01:00|118737.5|118137.5|118737.5|118137.5|118737.5|118137.5|118737.5|118137.5|0
1618588870000|2021-04-16 16:01:10|118754.1|118154.1|118754.1|118154.1|118754.1|118154.1|118754.1|118154.1|0
1618588890000|2021-04-16 16:01:30|118761.9|118161.9|118760.7|118160.7|118761.9|118161.9|118760.7|118160.7|0
1618588920000|2021-04-16 16:02:00|118838.5|118238.5|118876.9|118276.9|118876.9|118276.9|118838.5|118238.5|0
1618588930000|2021-04-16 16:02:10|118895.7|118295.7|118896.8|118296.8|118896.8|118296.8|118895.7|118295.7|0
1618588950000|2021-04-16 16:02:30|118896.7|118296.7|118896.7|118296.7|118896.7|118296.7|118896.7|118296.7|0
1618588980000|2021-04-16 16:03:00|118935.6|118335.6|118935.6|118335.6|118935.6|118335.6|118935.6|118335.6|0
1618588990000|2021-04-16 16:03:10|||||||||1
1618589010000|2021-04-16 16:03:30|118935.5|118335.5|118935.5|118335.5|118935.5|118335.5|118935.5|118335.5|0
1618589020000|2021-04-16 16:03:40|118946.6|118346.6|118946.6|118346.6|118946.6|118346.6|118946.6|118346.6|1
1618589040000|2021-04-16 16:04:00|118946.5|118346.5|118946.5|118346.5|118946.5|118346.5|118946.5|118346.5|0
1618589070000|2021-04-16 16:04:30|118958.7|118358.7|118957.5|118357.5|118958.7|118358.7|118957.5|118357.5|2
1618589130000|2021-04-16 16:05:30|118957.4|118357.4|118957.4|118357.4|118957.4|118357.4|118957.4|118357.4|0
1618589170000|2021-04-16 16:06:10|118957.3|118357.3|118957.3|118357.3|118957.3|118357.3|118957.3|118357.3|0
1618589180000|2021-04-16 16:06:20|118958.4|118358.4|118958.4|118358.4|118958.4|118358.4|118958.4|118358.4|0
1618589200000|2021-04-16 16:06:40|118968.3|118368.3|118968.3|118368.3|118968.3|118368.3|118968.3|118368.3|0
1618589230000|2021-04-16 16:07:10|118969.4|118369.4|118969.4|118369.4|118969.4|118369.4|118969.4|118369.4|0
1618589250000|2021-04-16 16:07:30|118969.3|118369.3|118969.3|118369.3|118969.3|118369.3|118969.3|118369.3|0
1618589280000|2021-04-16 16:08:00|119004.3|118404.3|119004.3|118404.3|119004.3|118404.3|119004.3|118404.3|0
1618589290000|2021-04-16 16:08:10|118992.6|118392.6|118992.6|118392.6|118992.6|118392.6|118992.6|118392.6|0
1618589310000|2021-04-16 16:08:30|119023.7|118423.7|119023.7|118423.7|119023.7|118423.7|119023.7|118423.7|0
1618589340000|2021-04-16 16:09:00|119023.6|118423.6|119023.6|118423.6|119023.6|118423.6|119023.6|118423.6|0
1618589380000|2021-04-16 16:09:40|119023.5|118423.5|119023.5|118423.5|119023.5|118423.5|119023.5|118423.5|0
1618589390000|2021-04-16 16:09:50|119030.2|118430.2|119030.2|118430.2|119030.2|118430.2|119030.2|118430.2|5
1618589400000|2021-04-16 16:10:00|119030.1|118430.1|118890.1|118830.1|119030.1|118830.1|118796.7|118430.1|0
1618589430000|2021-04-16 16:10:30|118890|118830|118862.8|118802.8|118890|118830|118862.8|118802.8|1
1618589460000|2021-04-16 16:11:00|118862.7|118802.7|118862.7|118802.7|118862.7|118802.7|118862.7|118802.7|0
1618589500000|2021-04-16 16:11:40|118862.6|118802.6|118940.4|118740.4|118940.4|118802.6|118862.6|118740.4|2
1618589510000|2021-04-16 16:11:50|||||||||1
1618589520000|2021-04-16 16:12:00|118940.3|118740.3|118940.3|118740.3|118940.3|118740.3|118940.3|118740.3|0
1618589560000|2021-04-16 16:12:40|118940.2|118740.2|118940.2|118740.2|118940.2|118740.2|118940.2|118740.2|0
1618589570000|2021-04-16 16:12:50|118941.3|118741.3|119340.2|118740.2|119340.2|118745.2|118941.3|118735.2|4
1618589580000|2021-04-16 16:13:00|119342.4|118742.4|119349.1|118749.1|119349.1|118749.1|119342.4|118742.4|1
1618589590000|2021-04-16 16:13:10|119347.9|118747.9|119326.9|118726.9|119347.9|118747.9|119326.9|118726.9|0
1618589600000|2021-04-16 16:13:20|119342.4|118742.4|119342.4|118742.4|119342.4|118742.4|119342.4|118742.4|1
1618589610000|2021-04-16 16:13:30|119354|118754|119362.9|118762.9|119362.9|118762.9|119354|118754|0
1618589620000|2021-04-16 16:13:40|119346.2|118746.2|119346.2|118746.2|119346.2|118746.2|119346.2|118746.2|0
1618589640000|2021-04-16 16:14:00|119342.3|118742.3|119316.1|118716.1|119342.3|118742.3|119316.1|118716.1|0
1618589700000|2021-04-16 16:15:00|119288.8|118688.8|119287.6|118687.6|119288.8|118688.8|119287.6|118687.6|0
1618589710000|2021-04-16 16:15:10|119346|118746|119378.3|118778.3|119388.8|118788.8|119346|118746|1
1618589720000|2021-04-16 16:15:20|119382.1|118782.1|119458.7|118858.7|119467.6|118867.6|119382.1|118782.1|3
1618589730000|2021-04-16 16:15:30|119467.5|118867.5|119472.5|118872.5|119472.5|118872.5|119467.5|118867.5|0
1618589740000|2021-04-16 16:15:40|119473.6|118873.6|119472.5|118872.5|119474.7|118874.7|119471.4|118871.4|0
1618589760000|2021-04-16 16:16:00|119483.6|118883.6|119488|118888|119488|118888|119480.8|118880.8|0
1618589770000|2021-04-16 16:16:10|119625.3|119025.3|119723|119123|119726.3|119126.3|119623.1|119023.1|1
1618589780000|2021-04-16 16:16:20|119724.1|119124.1|119727.4|119127.4|119727.4|119127.4|119711.9|119111.9|3
1618589790000|2021-04-16 16:16:30|119765.1|119165.1|119778.3|119178.3|119808.3|119208.3|119757.3|119157.3|1
1618589800000|2021-04-16 16:16:40|119759.5|119159.5|119776.1|119176.1|119777.2|119177.2|119758.4|119158.4|0
1618589810000|2021-04-16 16:16:50|119772.8|119172.8|119775|119175|119777.2|119177.2|119767.2|119167.2|1
1618589820000|2021-04-16 16:17:00|119770.5|119170.5|119768.3|119168.3|119770.5|119170.5|119765|119165|0
1618589830000|2021-04-16 16:17:10|119770.5|119170.5|119770.5|119170.5|119771.6|119171.6|119768.3|119168.3|0
1618589840000|2021-04-16 16:17:20|119769.4|119169.4|119767.2|119167.2|119769.4|119169.4|119767.2|119167.2|0
1618589850000|2021-04-16 16:17:30|119763.8|119163.8|119772.7|119172.7|119776|119176|119762.7|119162.7|0
1618589860000|2021-04-16 16:17:40|119777.1|119177.1|119771.5|119171.5|119777.1|119177.1|119771.5|119171.5|0
1618589870000|2021-04-16 16:17:50|119774.9|119174.9|119744.9|119144.9|119780.4|119180.4|119744.9|119144.9|0
1618589880000|2021-04-16 16:18:00|119777|119177|119785.9|119185.9|119785.9|119185.9|119754.9|119154.9|0
1618589890000|2021-04-16 16:18:10|119753.8|119153.8|119729.4|119129.4|119785.9|119185.9|119729.4|119129.4|0
1618589900000|2021-04-16 16:18:20|119728.3|119128.3|119741.6|119141.6|119767|119167|119725|119125|1
1618589910000|2021-04-16 16:18:30|119741.5|119141.5|119753.7|119153.7|119753.7|119153.7|119741.5|119141.5|0
1618589950000|2021-04-16 16:19:10|119753.6|119153.6|119756.9|119156.9|119765.8|119165.8|119753.6|119153.6|0
1618589970000|2021-04-16 16:19:30|119765.7|119165.7|119759.1|119159.1|119765.7|119165.7|119759.1|119159.1|0
1618589980000|2021-04-16 16:19:40|119748|119148|119743.6|119143.6|119754.7|119154.7|119743.6|119143.6|0
1618589990000|2021-04-16 16:19:50|119738|119138|119748|119148|119749.1|119149.1|119731.4|119131.4|0
1618590010000|2021-04-16 16:20:10|119750.2|119150.2|119723.6|119123.6|119756.8|119156.8|119723.6|119123.6|0
1618590030000|2021-04-16 16:20:30|119723.5|119123.5|119722.4|119122.4|119723.5|119123.5|119722.4|119122.4|0
1618590040000|2021-04-16 16:20:40|119711.3|119111.3|119711.3|119111.3|119711.3|119111.3|119711.3|119111.3|0
1618590060000|2021-04-16 16:21:00|119710.2|119110.2|119709.1|119109.1|119710.2|119110.2|119703.5|119103.5|0
1618590070000|2021-04-16 16:21:10|119663.7|119063.7|119663.7|119063.7|119663.7|119063.7|119663.7|119063.7|0
1618590090000|2021-04-16 16:21:30|119663.6|119063.6|119653.6|119053.6|119666.9|119066.9|119653.6|119053.6|2
1618590100000|2021-04-16 16:21:40|119654.7|119054.7|119653.6|119053.6|119662.5|119062.5|119653.6|119053.6|0
1618590130000|2021-04-16 16:22:10|120927|120327|120927|120327|120927|120327|120927|120327|0
1618590140000|2021-04-16 16:22:20|120898.2|120298.2|120909.2|120309.2|120926.9|120326.9|120898.2|120298.2|0
1618590150000|2021-04-16 16:22:30|120911.4|120311.4|120942.4|120342.4|120942.4|120342.4|120898.1|120298.1|0
1618590160000|2021-04-16 16:22:40|120943.5|120343.5|120951.3|120351.3|120951.3|120351.3|120943.5|120343.5|0
1618590170000|2021-04-16 16:22:50|120952.4|120352.4|120992.2|120392.2|120992.2|120392.2|120952.4|120352.4|1
1618590180000|2021-04-16 16:23:00|120952.3|120352.3|120954.5|120354.5|120956.8|120356.8|120952.3|120352.3|0
1618590190000|2021-04-16 16:23:10|120955.6|120355.6|120955.6|120355.6|120955.6|120355.6|120955.6|120355.6|0
1618590210000|2021-04-16 16:23:30|120952.3|120352.3|120955.6|120355.6|120955.6|120355.6|120952.3|120352.3|0
1618590230000|2021-04-16 16:23:50|120953.3|120353.3|120954.4|120354.4|120955.5|120355.5|120952.2|120352.2|0
1618590240000|2021-04-16 16:24:00|120880.5|120280.5|120849.5|120249.5|120880.5|120280.5|120849.5|120249.5|0
1618590250000|2021-04-16 16:24:10|120848.3|120248.3|120840.6|120240.6|120848.3|120248.3|120840.6|120240.6|0
1618590260000|2021-04-16 16:24:20|120848.3|120248.3|120833.9|120233.9|120848.3|120248.3|120833.9|120233.9|0
1618590270000|2021-04-16 16:24:30|120837.2|120237.2|120831.7|120231.7|120837.2|120237.2|120831.7|120231.7|0
1618590280000|2021-04-16 16:24:40|120905.6|120305.6|120905.6|120305.6|120905.6|120305.6|120905.6|120305.6|0
1618590290000|2021-04-16 16:24:50|120952.1|120352.1|120958.7|120358.7|120961|120361|120942.1|120342.1|0
1618590300000|2021-04-16 16:25:00|120961|120361|120959.8|120359.8|120961|120361|120926.6|120326.6|0
1618590310000|2021-04-16 16:25:10|120960.9|120360.9|120960.9|120360.9|120960.9|120360.9|120960.9|120360.9|0
1618590330000|2021-04-16 16:25:30|120959.8|120359.8|120968.6|120368.6|120968.6|120368.6|120959.8|120359.8|0
1618590340000|2021-04-16 16:25:40|120969.7|120369.7|120969.7|120369.7|120969.7|120369.7|120967.5|120367.5|0
1618590350000|2021-04-16 16:25:50|120983|120383|120983|120383|120983|120383|120983|120383|0
1618590370000|2021-04-16 16:26:10|120982.9|120382.9|120982.9|120382.9|120982.9|120382.9|120982.9|120382.9|0
1618590430000|2021-04-16 16:27:10|120982.8|120382.8|120982.8|120382.8|120982.8|120382.8|120982.8|120382.8|0
1618590450000|2021-04-16 16:27:30|||||||||2
1618590460000|2021-04-16 16:27:40|120960.6|120360.6|120966.2|120366.2|120966.2|120366.2|120960.6|120360.6|1
1618590470000|2021-04-16 16:27:50|120966.1|120366.1|120944|120344|120966.1|120366.1|120944|120344|0
1618590480000|2021-04-16 16:28:00|120965|120365|120938.4|120338.4|120965|120365|120938.4|120338.4|1
1618590490000|2021-04-16 16:28:10|120926.3|120326.3|120914.1|120314.1|120926.3|120326.3|120911.9|120311.9|0
1618590500000|2021-04-16 16:28:20|120909.6|120309.6|120920.7|120320.7|120931.8|120331.8|120909.6|120309.6|0
1618590510000|2021-04-16 16:28:30|120922.9|120322.9|120937.3|120337.3|120950.6|120350.6|120922.9|120322.9|0
1618590520000|2021-04-16 16:28:40|120921.8|120321.8|120977.1|120377.1|120977.1|120377.1|120921.8|120321.8|0
1618590540000|2021-04-16 16:29:00|120978.2|120378.2|120978.2|120378.2|120981.5|120381.5|120978.2|120378.2|0
1618590570000|2021-04-16 16:29:30|120978.1|120378.1|120978.1|120378.1|120978.1|120378.1|120962.6|120362.6|0
1618590580000|2021-04-16 16:29:40|120983.6|120383.6|120983.6|120383.6|120983.6|120383.6|120983.6|120383.6|0
1618590630000|2021-04-16 16:30:30|120983.5|120383.5|120983.5|120383.5|120983.5|120383.5|120983.5|120383.5|0
1618590670000|2021-04-16 16:31:10|120983.4|120383.4|120983.4|120383.4|120983.4|120383.4|120983.4|120383.4|0
1618590690000|2021-04-16 16:31:30|120984.5|120384.5|120984.5|120384.5|120984.5|120384.5|120984.5|120384.5|0
1618590730000|2021-04-16 16:32:10|120984.4|120384.4|120984.4|120384.4|120984.4|120384.4|120984.4|120384.4|0
1618590740000|2021-04-16 16:32:20|120988.9|120388.9|120988.9|120388.9|120988.9|120388.9|120988.9|120388.9|0
1618590750000|2021-04-16 16:32:30|120988.8|120388.8|120989.9|120389.9|120989.9|120389.9|120988.8|120388.8|0
1618590780000|2021-04-16 16:33:00|120991|120391|120989.9|120389.9|120991|120391|120989.9|120389.9|0
1618590790000|2021-04-16 16:33:10|120991|120391|120989.9|120389.9|120991|120391|120989.9|120389.9|0
1618590800000|2021-04-16 16:33:20|120989.8|120389.8|120989.8|120389.8|120990.9|120390.9|120989.8|120389.8|0
1618590850000|2021-04-16 16:34:10|120989.7|120389.7|120989.7|120389.7|120989.7|120389.7|120989.7|120389.7|0
1618590890000|2021-04-16 16:34:50|119743.7|119143.7|119743.7|119143.7|119743.7|119143.7|119743.7|119143.7|0
1618590930000|2021-04-16 16:35:30|119743.6|119143.6|119742.5|119142.5|119743.6|119143.6|119742.5|119142.5|0
1618590960000|2021-04-16 16:36:00|119742.4|119142.4|119742.4|119142.4|119742.4|119142.4|119742.4|119142.4|0
1618591000000|2021-04-16 16:36:40|119742.3|119142.3|119742.3|119142.3|119742.3|119142.3|119742.3|119142.3|0
1618591030000|2021-04-16 16:37:10|119743.4|119143.4|119742.3|119142.3|119743.4|119143.4|119742.3|119142.3|0
1618591040000|2021-04-16 16:37:20|119742.2|119142.2|119747.8|119147.8|119747.8|119147.8|119742.2|119142.2|0
1618591050000|2021-04-16 16:37:30|119742.2|119142.2|119753.3|119153.3|119753.3|119153.3|119742.2|119142.2|0
1618591060000|2021-04-16 16:37:40|119742.2|119142.2|119742.2|119142.2|119755.5|119155.5|119742.2|119142.2|0
1618591070000|2021-04-16 16:37:50|119758.8|119158.8|119742.2|119142.2|119758.8|119158.8|119742.2|119142.2|0
1618591080000|2021-04-16 16:38:00|119754.3|119154.3|119754.3|119154.3|119754.3|119154.3|119754.3|119154.3|0
1618591090000|2021-04-16 16:38:10|119753.2|119153.2|119746.5|119146.5|119754.3|119154.3|119743.2|119143.2|1
1618591100000|2021-04-16 16:38:20|119787.5|119187.5|119790.8|119190.8|119790.8|119190.8|119784.1|119184.1|1
1618591120000|2021-04-16 16:38:40|119838.3|119238.3|119839.4|119239.4|119839.4|119239.4|119838.3|119238.3|0
1618591140000|2021-04-16 16:39:00|119840.5|119240.5|119839.4|119239.4|119840.5|119240.5|119839.4|119239.4|0
1618591150000|2021-04-16 16:39:10|119839.3|119239.3|119839.3|119239.3|119839.3|119239.3|119839.3|119239.3|0
1618591200000|2021-04-16 16:40:00|119839.2|119239.2|119839.2|119239.2|119839.2|119239.2|119839.2|119239.2|0
1618591240000|2021-04-16 16:40:40|119839.1|119239.1|119839.1|119239.1|119839.1|119239.1|119839.1|119239.1|0
1618591260000|2021-04-16 16:41:00|119838|119238|119838|119238|119838|119238|119838|119238|0
1618591270000|2021-04-16 16:41:10|119837.9|119237.9|119837.9|119237.9|119837.9|119237.9|119837.9|119237.9|0
1618591320000|2021-04-16 16:42:00|119837.8|119237.8|119837.8|119237.8|119837.8|119237.8|119837.8|119237.8|0
1618591330000|2021-04-16 16:42:10|119838.9|119238.9|119838.9|119238.9|119838.9|119238.9|119838.9|119238.9|0
1618591360000|2021-04-16 16:42:40|119838.8|119238.8|119838.8|119238.8|119838.8|119238.8|119838.8|119238.8|0
1618591390000|2021-04-16 16:43:10|119877.5|119277.5|119877.5|119277.5|119877.5|119277.5|119877.5|119277.5|5
1618591400000|2021-04-16 16:43:20|119873|119273|119873|119273|119873|119273|119864.2|119264.2|0
1618591410000|2021-04-16 16:43:30|119871.9|119271.9|119871.9|119271.9|119873|119273|119855.3|119255.3|0
1618591420000|2021-04-16 16:43:40|119865.2|119265.2|119865.2|119265.2|119865.2|119265.2|119865.2|119265.2|0
1618591450000|2021-04-16 16:44:10|119864.1|119264.1|119871.8|119271.8|119872.9|119272.9|119864.1|119264.1|0
1618591460000|2021-04-16 16:44:20|119867.3|119267.3|119866.2|119266.2|119867.3|119267.3|119866.2|119266.2|0
1618591480000|2021-04-16 16:44:40|119818.6|119218.6|119818.6|119218.6|119818.6|119218.6|119818.6|119218.6|0
1618591500000|2021-04-16 16:45:00|119810.8|119210.8|119810.8|119210.8|119810.8|119210.8|119810.8|119210.8|0
1618591520000|2021-04-16 16:45:20|119819.7|119219.7|119819.7|119219.7|119819.7|119219.7|119819.7|119219.7|0
1618591530000|2021-04-16 16:45:30|119819.6|119219.6|119819.6|119219.6|119819.6|119219.6|119819.6|119219.6|0
1618591570000|2021-04-16 16:46:10|119819.5|119219.5|119819.5|119219.5|119819.5|119219.5|119819.5|119219.5|0
1618591580000|2021-04-16 16:46:20|119793|119193|119793|119193|119793|119193|119793|119193|0
1618591590000|2021-04-16 16:46:30|119791.8|119191.8|119786.3|119186.3|119791.8|119191.8|119786.3|119186.3|0
1618591620000|2021-04-16 16:47:00|119786.2|119186.2|119786.2|119186.2|119786.2|119186.2|119786.2|119186.2|0
1618591630000|2021-04-16 16:47:10|119790.6|119190.6|119786.2|119186.2|119790.6|119190.6|119786.2|119186.2|0
1618591640000|2021-04-16 16:47:20|119785.1|119185.1|119785.1|119185.1|119786.2|119186.2|119785.1|119185.1|0
1618591650000|2021-04-16 16:47:30|119784|119184|119792.8|119192.8|119792.8|119192.8|119781.7|119181.7|0
1618591660000|2021-04-16 16:47:40|119791.7|119191.7|119792.8|119192.8|119792.8|119192.8|119791.7|119191.7|0
1618591670000|2021-04-16 16:47:50|119793.9|119193.9|119793.9|119193.9|119793.9|119193.9|119793.9|119193.9|0
1618591680000|2021-04-16 16:48:00|119793.8|119193.8|119794.9|119194.9|119794.9|119194.9|119793.8|119193.8|0
1618591710000|2021-04-16 16:48:30|119793.8|119193.8|119783.8|119183.8|119793.8|119193.8|119783.8|119183.8|0
1618591720000|2021-04-16 16:48:40|119782.7|119182.7|119782.7|119182.7|119782.7|119182.7|119782.7|119182.7|0
1618591730000|2021-04-16 16:48:50|119825.8|119225.8|119781.6|119181.6|119825.8|119225.8|119781.6|119181.6|1
1618591740000|2021-04-16 16:49:00|119781.5|119181.5|119778.2|119178.2|119781.5|119181.5|119778.2|119178.2|0
1618591780000|2021-04-16 16:49:40|119778.1|119178.1|119777|119177|119778.1|119178.1|119777|119177|0
1618591800000|2021-04-16 16:50:00|119772.5|119172.5|119772.5|119172.5|119772.5|119172.5|119772.5|119172.5|0
1618591810000|2021-04-16 16:50:10|119771.4|119171.4|119771.4|119171.4|119771.4|119171.4|119771.4|119171.4|0
1618591830000|2021-04-16 16:50:30|119778|119178|119771.4|119171.4|119778|119178|119771.4|119171.4|0
1618591840000|2021-04-16 16:50:40|119770.3|119170.3|119760.3|119160.3|119770.3|119170.3|119759.2|119159.2|0
1618591850000|2021-04-16 16:50:50|119759.2|119159.2|119771.3|119171.3|119771.3|119171.3|119758.1|119158.1|0
1618591890000|2021-04-16 16:51:30|119771.2|119171.2|119771.2|119171.2|119771.2|119171.2|119771.2|119171.2|0
1618591930000|2021-04-16 16:52:10|119771.1|119171.1|119771.1|119171.1|119771.1|119171.1|119771.1|119171.1|0
1618591980000|2021-04-16 16:53:00|119771|119171|119771|119171|119771|119171|119771|119171|0
1618592020000|2021-04-16 16:53:40|119770.9|119170.9|119815.1|119215.1|119815.1|119215.1|119770.9|119170.9|0
1618592050000|2021-04-16 16:54:10|119781.9|119181.9|119781.9|119181.9|119781.9|119181.9|119781.9|119181.9|1
1618592080000|2021-04-16 16:54:40|119781.8|119181.8|119781.8|119181.8|119781.8|119181.8|119781.8|119181.8|0
1618592130000|2021-04-16 16:55:30|119781.7|119181.7|119781.7|119181.7|119781.7|119181.7|119781.7|119181.7|0
1618592140000|2021-04-16 16:55:40|119785|119185|119781.7|119181.7|119785|119185|119780.6|119180.6|0
1618592170000|2021-04-16 16:56:10|119781.6|119181.6|119768.4|119168.4|119781.6|119181.6|119749.6|119149.6|0
1618592180000|2021-04-16 16:56:20|119780.5|119180.5|119759.5|119159.5|119780.5|119180.5|119759.5|119159.5|0
1618592190000|2021-04-16 16:56:30|119758.4|119158.4|119742.9|119142.9|119780.5|119180.5|119742.9|119142.9|0
1618592200000|2021-04-16 16:56:40|119741.8|119141.8|119779.3|119179.3|119780.5|119180.5|119735.1|119135.1|0
1618592210000|2021-04-16 16:56:50|119778.2|119178.2|119780.4|119180.4|119780.4|119180.4|119778.2|119178.2|0
1618592240000|2021-04-16 16:57:20|119767.1|119167.1|119766|119166|119767.1|119167.1|119766|119166|0
1618592250000|2021-04-16 16:57:30|119764.9|119164.9|119766|119166|119766|119166|119763.8|119163.8|0
1618592260000|2021-04-16 16:57:40|119765.9|119165.9|119759.3|119159.3|119765.9|119165.9|119759.3|119159.3|0
1618592290000|2021-04-16 16:58:10|119759.2|119159.2|119759.2|119159.2|119759.2|119159.2|119759.2|119159.2|0
1618592300000|2021-04-16 16:58:20|119760.3|119160.3|119759.2|119159.2|119760.3|119160.3|119759.2|119159.2|1
1618592310000|2021-04-16 16:58:30|119760.3|119160.3|119760.3|119160.3|119760.3|119160.3|119760.3|119160.3|0
1618592330000|2021-04-16 16:58:50|119761.4|119161.4|119785.7|119185.7|119785.7|119185.7|119761.4|119161.4|1
1618592350000|2021-04-16 16:59:10|119796.7|119196.7|119796.7|119196.7|119796.7|119196.7|119796.7|119196.7|0
1618592370000|2021-04-16 16:59:30|119796.6|119196.6|119796.6|119196.6|119796.6|119196.6|119796.6|119196.6|0
1618592410000|2021-04-16 17:00:10|119796.5|119196.5|119796.5|119196.5|119796.5|119196.5|119796.5|119196.5|0
1618592450000|2021-04-16 17:00:50|119797.5|119197.5|119797.5|119197.5|119797.5|119197.5|119797.5|119197.5|0
1618592470000|2021-04-16 17:01:10|119799.7|119199.7|119824|119224|119824|119224|119799.7|119199.7|0
1618592500000|2021-04-16 17:01:40|119823.9|119223.9|119823.9|119223.9|119823.9|119223.9|119823.9|119223.9|0
1618592550000|2021-04-16 17:02:30|119823.8|119223.8|119823.8|119223.8|119823.8|119223.8|119823.8|119223.8|0
1618592590000|2021-04-16 17:03:10|119823.7|119223.7|119823.7|119223.7|119823.7|119223.7|119823.7|119223.7|0
1618592640000|2021-04-16 17:04:00|119823.6|119223.6|119823.6|119223.6|119823.6|119223.6|119823.6|119223.6|0
1618592650000|2021-04-16 17:04:10|119837.9|119237.9|119837.9|119237.9|119837.9|119237.9|119837.9|119237.9|0
1618592700000|2021-04-16 17:05:00|119837.8|119237.8|119837.8|119237.8|119837.8|119237.8|119837.8|119237.8|0
1618592710000|2021-04-16 17:05:10|119823.4|119223.4|119823.4|119223.4|119823.4|119223.4|119823.4|119223.4|0
1618592760000|2021-04-16 17:06:00|119823.3|119223.3|119823.3|119223.3|119823.3|119223.3|119823.3|119223.3|0
1618592800000|2021-04-16 17:06:40|119823.2|119223.2|119823.2|119223.2|119823.2|119223.2|119823.2|119223.2|0
1618592850000|2021-04-16 17:07:30|119823.1|119223.1|119931.3|119331.3|119931.3|119331.3|119823.1|119223.1|3
1618592860000|2021-04-16 17:07:40|119912.5|119312.5|119912.5|119312.5|119912.5|119312.5|119912.5|119312.5|0
1618592870000|2021-04-16 17:07:50|119845.2|119245.2|119844.1|119244.1|119848.5|119248.5|119842.9|119242.9|1
1618592880000|2021-04-16 17:08:00|119844|119244|119844|119244|119844|119244|119844|119244|0
1618592890000|2021-04-16 17:08:10|119867.2|119267.2|119871.6|119271.6|119871.6|119271.6|119867.2|119267.2|0
1618592900000|2021-04-16 17:08:20|119874.9|119274.9|119874.9|119274.9|119874.9|119274.9|119874.9|119274.9|0
1618592910000|2021-04-16 17:08:30|119876|119276|119876|119276|119876|119276|119876|119276|0
1618592930000|2021-04-16 17:08:50|119849.4|119249.4|119848.3|119248.3|119849.4|119249.4|119848.3|119248.3|0
1618592940000|2021-04-16 17:09:00|119889.2|119289.2|119890.3|119290.3|119890.3|119290.3|119889.2|119289.2|0
1618592950000|2021-04-16 17:09:10|119889.1|119289.1|119889.1|119289.1|119889.1|119289.1|119889.1|119289.1|0
1618593000000|2021-04-16 17:10:00|119889|119289|119889|119289|119889|119289|119889|119289|0
1618593040000|2021-04-16 17:10:40|119888.9|119288.9|119888.9|119288.9|119888.9|119288.9|119888.9|119288.9|0
1618593070000|2021-04-16 17:11:10|119888.8|119288.8|119888.8|119288.8|119888.8|119288.8|119888.8|119288.8|0
1618593080000|2021-04-16 17:11:20|119910.9|119310.9|119910.9|119310.9|119910.9|119310.9|119910.9|119310.9|1
1618593120000|2021-04-16 17:12:00|119910.8|119310.8|119910.8|119310.8|119910.8|119310.8|119910.8|119310.8|0
1618593150000|2021-04-16 17:12:30|119910.7|119310.7|119910.7|119310.7|119910.7|119310.7|119910.7|119310.7|0
1618593190000|2021-04-16 17:13:10|119910.6|119310.6|119910.6|119310.6|119910.6|119310.6|119910.6|119310.6|0
1618593240000|2021-04-16 17:14:00|119910.5|119310.5|119911.6|119311.6|119911.6|119311.6|119910.5|119310.5|1
1618593250000|2021-04-16 17:14:10|||||||||2
1618593260000|2021-04-16 17:14:20|119933.7|119333.7|119933.7|119333.7|119933.7|119333.7|119933.7|119333.7|1
1618593270000|2021-04-16 17:14:30|119933.6|119333.6|119933.6|119333.6|119933.6|119333.6|119933.6|119333.6|0
1618593300000|2021-04-16 17:15:00|119933.5|119333.5|119933.5|119333.5|119933.5|119333.5|119933.5|119333.5|0
1618593340000|2021-04-16 17:15:40|119933.4|119333.4|119933.4|119333.4|119933.4|119333.4|119933.4|119333.4|0
1618593390000|2021-04-16 17:16:30|119933.3|119333.3|119933.3|119333.3|119933.3|119333.3|119933.3|119333.3|0
1618593430000|2021-04-16 17:17:10|119933.2|119333.2|119933.2|119333.2|119933.2|119333.2|119933.2|119333.2|0
1618593460000|2021-04-16 17:17:40|119933.1|119333.1|119933.1|119333.1|119933.1|119333.1|119933.1|119333.1|0
1618593510000|2021-04-16 17:18:30|119933|119333|119933|119333|119933|119333|119933|119333|0
1618593520000|2021-04-16 17:18:40|||||||||2
1618593550000|2021-04-16 17:19:10|119932.9|119332.9|119932.9|119332.9|119932.9|119332.9|119932.9|119332.9|0
1618593560000|2021-04-16 17:19:20|||||||||1
1618593580000|2021-04-16 17:19:40|119931.7|119331.7|119932.8|119332.8|119932.8|119332.8|119930.6|119330.6|0
1618593630000|2021-04-16 17:20:30|119932.7|119332.7|119931.6|119331.6|119932.7|119332.7|119931.6|119331.6|0
1618593670000|2021-04-16 17:21:10|119931.5|119331.5|119931.5|119331.5|119931.5|119331.5|119931.5|119331.5|0
1618593720000|2021-04-16 17:22:00|119931.4|119331.4|119931.4|119331.4|119931.4|119331.4|119931.4|119331.4|0
1618593750000|2021-04-16 17:22:30|119931.3|119331.3|119931.3|119331.3|119931.3|119331.3|119931.3|119331.3|0
1618593780000|2021-04-16 17:23:00|119931.2|119331.2|119931.2|119331.2|119931.2|119331.2|119931.2|119331.2|5
1618593800000|2021-04-16 17:23:20|||||||||3
1618593820000|2021-04-16 17:23:40|119930|119330|119930|119330|119930|119330|119930|119330|0
1618593840000|2021-04-16 17:24:00|119928.9|119328.9|119928.9|119328.9|119928.9|119328.9|119928.9|119328.9|0
1618593850000|2021-04-16 17:24:10|119930|119330|119930|119330|119930|119330|119930|119330|0
1618593870000|2021-04-16 17:24:30|119929.9|119329.9|119929.9|119329.9|119929.9|119329.9|119929.9|119329.9|0
1618593910000|2021-04-16 17:25:10|119929.8|119329.8|119929.8|119329.8|119929.8|119329.8|119929.8|119329.8|0
1618593950000|2021-04-16 17:25:50|119930.8|119330.8|119930.8|119330.8|119930.8|119330.8|119930.8|119330.8|0
1618593960000|2021-04-16 17:26:00|119929.7|119329.7|119916.5|119316.5|119929.7|119329.7|119916.5|119316.5|0
1618593970000|2021-04-16 17:26:10|119916.4|119316.4|119916.4|119316.4|119916.4|119316.4|119916.4|119316.4|0
1618594010000|2021-04-16 17:26:50|119916.3|119316.3|119916.3|119316.3|119916.3|119316.3|119916.3|119316.3|0
1618594050000|2021-04-16 17:27:30|119916.2|119316.2|119916.2|119316.2|119916.2|119316.2|119916.2|119316.2|0
1618594080000|2021-04-16 17:28:00|119915.1|119315.1|119916.2|119316.2|119916.2|119316.2|119915.1|119315.1|0
1618594090000|2021-04-16 17:28:10|119916.1|119316.1|119916.1|119316.1|119916.1|119316.1|119916.1|119316.1|0
1618594140000|2021-04-16 17:29:00|119916|119316|119916|119316|119916|119316|119916|119316|0
1618594180000|2021-04-16 17:29:40|119915.9|119315.9|119915.9|119315.9|119915.9|119315.9|119915.9|119315.9|0
1618594210000|2021-04-16 17:30:10|119915.8|119315.8|119915.8|119315.8|119915.8|119315.8|119915.8|119315.8|0
1618594260000|2021-04-16 17:31:00|119915.7|119315.7|119915.7|119315.7|119915.7|119315.7|119915.7|119315.7|0
1618594300000|2021-04-16 17:31:40|119915.6|119315.6|119915.6|119315.6|119915.6|119315.6|119915.6|119315.6|0
1618594330000|2021-04-16 17:32:10|119915.5|119315.5|119915.5|119315.5|119915.5|119315.5|119915.5|119315.5|0
1618594380000|2021-04-16 17:33:00|119915.4|119315.4|119915.4|119315.4|119915.4|119315.4|119915.4|119315.4|0
1618594420000|2021-04-16 17:33:40|119915.3|119315.3|119915.3|119315.3|119915.3|119315.3|119915.3|119315.3|0
1618594470000|2021-04-16 17:34:30|119915.2|119315.2|119915.2|119315.2|119915.2|119315.2|119915.2|119315.2|0
1618594500000|2021-04-16 17:35:00|119915.1|119315.1|119915.1|119315.1|119915.1|119315.1|119915.1|119315.1|0
1618594540000|2021-04-16 17:35:40|119915|119315|119915|119315|119915|119315|119915|119315|0
1618594590000|2021-04-16 17:36:30|119914.9|119314.9|119914.9|119314.9|119914.9|119314.9|119914.9|119314.9|0
1618594610000|2021-04-16 17:36:50|119895|119295|119895|119295|119895|119295|119895|119295|0
1618594640000|2021-04-16 17:37:20|119894.9|119294.9|119894.9|119294.9|119894.9|119294.9|119894.9|119294.9|0
1618594680000|2021-04-16 17:38:00|119894.8|119294.8|119894.8|119294.8|119894.8|119294.8|119894.8|119294.8|0
1618594710000|2021-04-16 17:38:30|119635.8|119575.8|119635.8|119575.8|119635.8|119575.8|119635.8|119575.8|0
1618594740000|2021-04-16 17:39:00|119635.7|119575.7|119635.7|119575.7|119635.7|119575.7|119635.7|119575.7|0
1618594750000|2021-04-16 17:39:10|119925.5|119325.5|119925.5|119325.5|119925.5|119325.5|119925.5|119325.5|1
1618594760000|2021-04-16 17:39:20|119941|119341|119941|119341|119941|119341|119941|119341|2
1618594770000|2021-04-16 17:39:30|119940.9|119340.9|119948.6|119348.6|119948.6|119348.6|119940.9|119340.9|0
1618594790000|2021-04-16 17:39:50|119726.5|119526.5|119959.6|119359.6|119959.6|119526.5|119726.5|119359.6|4
1618594830000|2021-04-16 17:40:30|119959.5|119359.5|119959.5|119359.5|119959.5|119359.5|119959.5|119359.5|0
1618594870000|2021-04-16 17:41:10|119959.4|119359.4|119959.4|119359.4|119959.4|119359.4|119959.4|119359.4|0
1618594900000|2021-04-16 17:41:40|119959.3|119359.3|119959.3|119359.3|119959.3|119359.3|119959.3|119359.3|3
1618594910000|2021-04-16 17:41:50|120001.2|119401.2|120000.1|119400.1|120005.6|119405.6|120000.1|119400.1|2
1618594940000|2021-04-16 17:42:20|119996.7|119396.7|119991.2|119391.2|119996.7|119396.7|119991.2|119391.2|0
1618594950000|2021-04-16 17:42:30|119987.9|119387.9|119991.2|119391.2|119992.3|119392.3|119986.8|119386.8|0
1618594960000|2021-04-16 17:42:40|119983.5|119383.5|119979|119379|119983.5|119383.5|119979|119379|1
1618594970000|2021-04-16 17:42:50|119984.5|119384.5|119893|119293|119984.5|119384.5|119876.5|119276.5|4
1618594980000|2021-04-16 17:43:00|119902.9|119302.9|119866.5|119266.5|119910.6|119310.6|119866.5|119266.5|1
1618594990000|2021-04-16 17:43:10|119861|119261|119833.4|119233.4|119910.6|119310.6|119833.4|119233.4|0
1618595010000|2021-04-16 17:43:30|119827.9|119227.9|119826.8|119226.8|119827.9|119227.9|119826.8|119226.8|0
1618595020000|2021-04-16 17:43:40|119827.9|119227.9|119905|119305|119905|119305|119826.8|119226.8|2
1618595030000|2021-04-16 17:43:50|119909.4|119309.4|119867.5|119267.5|119910.5|119310.5|119867.5|119267.5|0
1618595050000|2021-04-16 17:44:10|119866.4|119266.4|119865.3|119265.3|119869.7|119269.7|119865.3|119265.3|0
1618595070000|2021-04-16 17:44:30|119865.2|119265.2|119865.2|119265.2|119865.2|119265.2|119865.2|119265.2|0
1618595080000|2021-04-16 17:44:40|119867.4|119267.4|119867.4|119267.4|119867.4|119267.4|119867.4|119267.4|0
1618595090000|2021-04-16 17:44:50|119865.2|119265.2|119870.7|119270.7|119870.7|119270.7|119865.2|119265.2|0
1618595110000|2021-04-16 17:45:10|119870.6|119270.6|119870.6|119270.6|119870.6|119270.6|119870.6|119270.6|0
1618595120000|2021-04-16 17:45:20|119862.9|119262.9|119840.8|119240.8|119862.9|119262.9|119840.8|119240.8|0
1618595130000|2021-04-16 17:45:30|119818.8|119218.8|119814.4|119214.4|119818.8|119218.8|119808.9|119208.9|0
1618595140000|2021-04-16 17:45:40|119814.3|119214.3|119807.7|119207.7|119814.3|119214.3|119807.7|119207.7|2
1618595150000|2021-04-16 17:45:50|119808.8|119208.8|119806.4|119206.4|119880.5|119280.5|119806.4|119206.4|0
1618595160000|2021-04-16 17:46:00|119717.1|119117.1|119806.4|119206.4|119806.4|119206.4|119717.1|119117.1|0
1618595170000|2021-04-16 17:46:10|119790.9|119190.9|119788.7|119188.7|119792|119192|119788.7|119188.7|2
1618595180000|2021-04-16 17:46:20|119778.8|119178.8|119771.1|119171.1|119778.8|119178.8|119771.1|119171.1|0
1618595190000|2021-04-16 17:46:30|119771|119171|119777.6|119177.6|119777.6|119177.6|119771|119171|0
1618595230000|2021-04-16 17:47:10|119777.5|119177.5|119777.5|119177.5|119777.5|119177.5|119777.5|119177.5|0
1618595280000|2021-04-16 17:48:00|119777.4|119177.4|119777.4|119177.4|119777.4|119177.4|119777.4|119177.4|0
1618595290000|2021-04-16 17:48:10|119743.2|119143.2|119743.2|119143.2|119743.2|119143.2|119743.2|119143.2|0
1618595330000|2021-04-16 17:48:50|119736.5|119136.5|119736.5|119136.5|119736.5|119136.5|119736.5|119136.5|0
1618595340000|2021-04-16 17:49:00|119721.1|119121.1|119721.1|119121.1|119721.1|119121.1|119721.1|119121.1|0
1618595350000|2021-04-16 17:49:10|119721|119121|119721|119121|119721|119121|119721|119121|0
1618595380000|2021-04-16 17:49:40|119719.9|119119.9|119719.9|119119.9|119719.9|119119.9|119719.9|119119.9|0
1618595400000|2021-04-16 17:50:00|119719.8|119119.8|119719.8|119119.8|119719.8|119119.8|119719.8|119119.8|0
1618595440000|2021-04-16 17:50:40|119719.7|119119.7|119719.7|119119.7|119719.7|119119.7|119719.7|119119.7|0
1618595470000|2021-04-16 17:51:10|119718.6|119118.6|119718.6|119118.6|119718.6|119118.6|119718.6|119118.6|1
1618595480000|2021-04-16 17:51:20|119717.4|119117.4|119716.3|119116.3|119718.5|119118.5|119716.3|119116.3|0
1618595490000|2021-04-16 17:51:30|119719.6|119119.6|119718.5|119118.5|119719.6|119119.6|119705.3|119105.3|0
1618595500000|2021-04-16 17:51:40|119719.6|119119.6|119719.6|119119.6|119719.6|119119.6|119719.6|119119.6|0
1618595510000|2021-04-16 17:51:50|119718.5|119118.5|119717.4|119117.4|119718.5|119118.5|119717.4|119117.4|1
1618595520000|2021-04-16 17:52:00|119717.3|119117.3|119717.3|119117.3|119718.4|119118.4|119705.2|119105.2|0
1618595530000|2021-04-16 17:52:10|119716.2|119116.2|119717.3|119117.3|119718.4|119118.4|119714|119114|0
1618595540000|2021-04-16 17:52:20|119718.4|119118.4|119718.4|119118.4|119718.4|119118.4|119718.4|119118.4|0
1618595550000|2021-04-16 17:52:30|119715.1|119115.1|119715.1|119115.1|119718.4|119118.4|119715.1|119115.1|0
1618595560000|2021-04-16 17:52:40|119715|119115|119718.3|119118.3|119718.3|119118.3|119715|119115|0
1618595580000|2021-04-16 17:53:00|119791.3|119191.3|119790.1|119190.1|119793.5|119193.5|119790.1|119190.1|0
1618595590000|2021-04-16 17:53:10|119794.5|119194.5|119793.4|119193.4|119794.5|119194.5|119793.4|119193.4|0
1618595600000|2021-04-16 17:53:20|119802.2|119202.2|119803.3|119203.3|119803.3|119203.3|119802.2|119202.2|0
1618595640000|2021-04-16 17:54:00|119803.2|119203.2|119803.2|119203.2|119803.2|119203.2|119803.2|119203.2|0
1618595680000|2021-04-16 17:54:40|119803.1|119203.1|119803.1|119203.1|119803.1|119203.1|119803.1|119203.1|0
1618595730000|2021-04-16 17:55:30|119803|119203|119803|119203|119803|119203|119803|119203|0
1618595760000|2021-04-16 17:56:00|119791.9|119191.9|119791.9|119191.9|119791.9|119191.9|119791.9|119191.9|2
1618595780000|2021-04-16 17:56:20|119793|119193|119793|119193|119793|119193|119780.9|119180.9|0
1618595790000|2021-04-16 17:56:30|119791.9|119191.9|119793|119193|119793|119193|119779.7|119179.7|0
1618595800000|2021-04-16 17:56:40|119792.9|119192.9|119809.5|119209.5|119812.8|119212.8|119792.9|119192.9|0
1618595810000|2021-04-16 17:56:50|119808.4|119208.4|119807.2|119207.2|119817.2|119217.2|119807.2|119207.2|0
1618595820000|2021-04-16 17:57:00|119808.3|119208.3|119813.8|119213.8|119813.8|119213.8|119808.3|119208.3|1
1618595830000|2021-04-16 17:57:10|119811.6|119211.6|119814.9|119214.9|119822.6|119222.6|119785.2|119185.2|0
1618595840000|2021-04-16 17:57:20|119785.1|119185.1|119785.1|119185.1|119814.9|119214.9|119782.9|119182.9|0
1618595850000|2021-04-16 17:57:30|119779.6|119179.6|119778.5|119178.5|119779.6|119179.6|119778.5|119178.5|0
1618595860000|2021-04-16 17:57:40|119774.1|119174.1|119760.8|119160.8|119774.1|119174.1|119760.8|119160.8|0
1618595880000|2021-04-16 17:58:00|119792.8|119192.8|119785|119185|119792.8|119192.8|119785|119185|0
1618595920000|2021-04-16 17:58:40|119784.9|119184.9|119784.9|119184.9|119784.9|119184.9|119784.9|119184.9|0
1618595940000|2021-04-16 17:59:00|119783.8|119183.8|119783.8|119183.8|119783.8|119183.8|119783.8|119183.8|5
1618595970000|2021-04-16 17:59:30|119783.7|119183.7|119783.7|119183.7|119783.7|119183.7|119783.7|119183.7|0
1618595980000|2021-04-16 17:59:40|119782.6|119182.6|119782.6|119182.6|119782.6|119182.6|119782.6|119182.6|0
1618596010000|2021-04-16 18:00:10|119782.5|119182.5|119782.5|119182.5|119782.5|119182.5|119782.5|119182.5|0
1618596060000|2021-04-16 18:01:00|119782.4|119182.4|119782.4|119182.4|119782.4|119182.4|119782.4|119182.4|0
1618596100000|2021-04-16 18:01:40|119782.3|119182.3|119782.3|119182.3|119782.3|119182.3|119782.3|119182.3|0
1618596150000|2021-04-16 18:02:30|119782.2|119182.2|119782.2|119182.2|119782.2|119182.2|119782.2|119182.2|0
1618596180000|2021-04-16 18:03:00|119782.1|119182.1|119782.1|119182.1|119782.1|119182.1|119782.1|119182.1|0
1618596220000|2021-04-16 18:03:40|119782|119182|119782|119182|119782|119182|119782|119182|0
1618596270000|2021-04-16 18:04:30|119781.9|119181.9|119781.9|119181.9|119781.9|119181.9|119781.9|119181.9|0
1618596310000|2021-04-16 18:05:10|119781.8|119181.8|119781.8|119181.8|119781.8|119181.8|119781.8|119181.8|0
1618596350000|2021-04-16 18:05:50|119780.6|119180.6|119780.6|119180.6|119780.6|119180.6|119780.6|119180.6|0
1618596390000|2021-04-16 18:06:30|119780.5|119180.5|119780.5|119180.5|119780.5|119180.5|119780.5|119180.5|0
1618596430000|2021-04-16 18:07:10|119780.4|119180.4|119780.4|119180.4|119780.4|119180.4|119780.4|119180.4|0
1618596470000|2021-04-16 18:07:50|119780.3|119180.3|119780.3|119180.3|119780.3|119180.3|119780.3|119180.3|0
1618596520000|2021-04-16 18:08:40|119780.2|119180.2|119780.2|119180.2|119780.2|119180.2|119780.2|119180.2|0
1618596550000|2021-04-16 18:09:10|119818.7|119218.7|119779.1|119179.1|119818.7|119218.7|119779.1|119179.1|1
1618596560000|2021-04-16 18:09:20|119777.9|119177.9|119776.8|119176.8|119777.9|119177.9|119776.8|119176.8|0
1618596610000|2021-04-16 18:10:10|119776.7|119176.7|119776.7|119176.7|119776.7|119176.7|119776.7|119176.7|0
1618596620000|2021-04-16 18:10:20|119785.5|119185.5|119786.6|119186.6|119786.6|119186.6|119785.5|119185.5|0
1618596660000|2021-04-16 18:11:00|119786.5|119186.5|119786.5|119186.5|119786.5|119186.5|119786.5|119186.5|0
1618596690000|2021-04-16 18:11:30|119786.4|119186.4|119786.4|119186.4|119786.4|119186.4|119786.4|119186.4|0
1618596730000|2021-04-16 18:12:10|119786.3|119186.3|119786.3|119186.3|119786.3|119186.3|119786.3|119186.3|0
1618596780000|2021-04-16 18:13:00|119786.2|119186.2|119786.2|119186.2|119786.2|119186.2|119786.2|119186.2|0
1618596820000|2021-04-16 18:13:40|119786.1|119186.1|119786.1|119186.1|119786.1|119186.1|119786.1|119186.1|0
1618596870000|2021-04-16 18:14:30|119786|119186|119786|119186|119786|119186|119786|119186|0
1618596890000|2021-04-16 18:14:50|119788.2|119188.2|119789.3|119189.3|119789.3|119189.3|119776.1|119176.1|2
1618596900000|2021-04-16 18:15:00|119788.1|119188.1|119789.2|119189.2|119789.2|119189.2|119776|119176|0
1618596920000|2021-04-16 18:15:20|119788.1|119188.1|119789.2|119189.2|119789.2|119189.2|119784.8|119184.8|0
1618596940000|2021-04-16 18:15:40|119789.1|119189.1|119789.1|119189.1|119789.1|119189.1|119789.1|119189.1|0
1618596950000|2021-04-16 18:15:50|119792.4|119192.4|119789.1|119189.1|119793.5|119193.5|119778.1|119178.1|0
1618596960000|2021-04-16 18:16:00|119795.7|119195.7|119789.1|119189.1|119800.1|119200.1|119789.1|119189.1|0
1618596990000|2021-04-16 18:16:30|119789|119189|119789|119189|119789|119189|119789|119189|0
1618597010000|2021-04-16 18:16:50|119793.4|119193.4|119790.1|119190.1|119793.4|119193.4|119789|119189|0
1618597020000|2021-04-16 18:17:00|119800|119200|119790.1|119190.1|119800|119200|119790.1|119190.1|0
1618597030000|2021-04-16 18:17:10|119790|119190|119790|119190|119790|119190|119790|119190|0
1618597080000|2021-04-16 18:18:00|119789.9|119189.9|119789.9|119189.9|119789.9|119189.9|119789.9|119189.9|0
1618597120000|2021-04-16 18:18:40|119789.8|119189.8|119789.8|119189.8|119789.8|119189.8|119789.8|119189.8|0
1618597160000|2021-04-16 18:19:20|119794.1|119194.1|119796.3|119196.3|119799.6|119199.6|119794.1|119194.1|0
1618597170000|2021-04-16 18:19:30|119802.9|119202.9|119802.9|119202.9|119802.9|119202.9|119802.9|119202.9|0
1618597200000|2021-04-16 18:20:00|119802.8|119202.8|119802.8|119202.8|119802.8|119202.8|119802.8|119202.8|0
1618597220000|2021-04-16 18:20:20|119786.3|119186.3|119786.3|119186.3|119786.3|119186.3|119786.3|119186.3|0
1618597240000|2021-04-16 18:20:40|119786.2|119186.2|119786.2|119186.2|119786.2|119186.2|119786.2|119186.2|0
1618597290000|2021-04-16 18:21:30|121034.1|120434.1|121034.1|120434.1|121034.1|120434.1|121034.1|120434.1|0
1618597300000|2021-04-16 18:21:40|121034|120434|121034|120434|121034|120434|121034|120434|0
1618597350000|2021-04-16 18:22:30|121033.9|120433.9|121033.9|120433.9|121033.9|120433.9|121033.9|120433.9|0
1618597390000|2021-04-16 18:23:10|121033.8|120433.8|121033.8|120433.8|121033.8|120433.8|121033.8|120433.8|0
1618597450000|2021-04-16 18:24:10|121033.7|120433.7|121033.7|120433.7|121033.7|120433.7|121033.7|120433.7|0
1618597500000|2021-04-16 18:25:00|121033.6|120433.6|121033.6|120433.6|121033.6|120433.6|121033.6|120433.6|0
1618597560000|2021-04-16 18:26:00|124933.6|124333.6|124933.6|124333.6|124933.6|124333.6|124933.6|124333.6|0
1618597570000|2021-04-16 18:26:10|124933.5|124333.5|124933.5|124333.5|124933.5|124333.5|124933.5|124333.5|0
1618597630000|2021-04-16 18:27:10|132733.7|132133.7|132733.7|132133.7|132733.7|132133.7|132733.7|132133.7|0
1618597690000|2021-04-16 18:28:10|132733.8|132133.8|132733.8|132133.8|132733.8|132133.8|132733.8|132133.8|0
1618597810000|2021-04-16 18:30:10|132733.9|132133.9|132733.9|132133.9|132733.9|132133.9|132733.9|132133.9|0
1618597870000|2021-04-16 18:31:10|122983|122383|122983|122383|122983|122383|122983|122383|0
1618597930000|2021-04-16 18:32:10|122982.9|122382.9|122982.9|122382.9|122982.9|122382.9|122982.9|122382.9|0
1618597990000|2021-04-16 18:33:10|122982.8|122382.8|122982.8|122382.8|122982.8|122382.8|122982.8|122382.8|0
1618598070000|2021-04-16 18:34:30|122982.7|122382.7|122982.7|122382.7|122982.7|122382.7|122982.7|122382.7|0
1618598130000|2021-04-16 18:35:30|122982.6|122382.6|122982.6|122382.6|122982.6|122382.6|122982.6|122382.6|0
1618598140000|2021-04-16 18:35:40|123004.6|122404.6|123004.6|122404.6|123004.6|122404.6|123004.6|122404.6|0
1618598170000|2021-04-16 18:36:10|123004.5|122404.5|122983.7|122383.7|123004.5|122404.5|122983.7|122383.7|0
1618598190000|2021-04-16 18:36:30|122983.6|122383.6|122983.6|122383.6|122983.6|122383.6|122983.6|122383.6|0
1618598250000|2021-04-16 18:37:30|122983.5|122383.5|122983.5|122383.5|122983.5|122383.5|122983.5|122383.5|0
1618598260000|2021-04-16 18:37:40|122979.1|122379.1|122978|122378|122979.1|122379.1|122978|122378|0
1618598270000|2021-04-16 18:37:50|122972.5|122372.5|122936.2|122336.2|122972.5|122372.5|122936.2|122336.2|0
1618598280000|2021-04-16 18:38:00|122935.1|122335.1|122935.1|122335.1|122935.1|122335.1|122935.1|122335.1|1
1618598290000|2021-04-16 18:38:10|122942.8|122342.8|122942.8|122342.8|122942.8|122342.8|122942.8|122342.8|0
1618598310000|2021-04-16 18:38:30|122939.5|122339.5|122940.6|122340.6|122940.6|122340.6|122939.5|122339.5|0
1618598320000|2021-04-16 18:38:40|122941.7|122341.7|122941.7|122341.7|122941.7|122341.7|122941.7|122341.7|0
1618598340000|2021-04-16 18:39:00|122941.6|122341.6|122941.6|122341.6|122941.6|122341.6|122941.6|122341.6|0
1618598400000|2021-04-16 18:40:00|122941.5|122341.5|122963.5|122363.5|122963.5|122363.5|122941.5|122341.5|0
1618598410000|2021-04-16 18:40:10|122962.4|122362.4|122962.4|122362.4|122962.4|122362.4|122962.4|122362.4|0
1618598420000|2021-04-16 18:40:20|122964.6|122364.6|122977.8|122377.8|122983.3|122383.3|122964.6|122364.6|0
1618598430000|2021-04-16 18:40:30|122978.9|122378.9|122984.4|122384.4|122984.4|122384.4|122978.9|122378.9|0
1618598440000|2021-04-16 18:40:40|122975.6|122375.6|122974.4|122374.4|122975.6|122375.6|122974.4|122374.4|0
1618598460000|2021-04-16 18:41:00|122979.9|122379.9|122979.9|122379.9|122979.9|122379.9|122979.9|122379.9|0
1618598520000|2021-04-16 18:42:00|122979.8|122379.8|122979.8|122379.8|122979.8|122379.8|122979.8|122379.8|0
1618598580000|2021-04-16 18:43:00|122979.7|122379.7|122979.7|122379.7|122979.7|122379.7|122979.7|122379.7|0
1618598640000|2021-04-16 18:44:00|122979.6|122379.6|122979.6|122379.6|122979.6|122379.6|122979.6|122379.6|0
1618598700000|2021-04-16 18:45:00|122979.5|122379.5|122979.5|122379.5|122979.5|122379.5|122979.5|122379.5|0
1618598770000|2021-04-16 18:46:10|122979.4|122379.4|122979.4|122379.4|122979.4|122379.4|122979.4|122379.4|0
1618598830000|2021-04-16 18:47:10|122979.3|122379.3|122979.3|122379.3|122979.3|122379.3|122979.3|122379.3|0
1618598890000|2021-04-16 18:48:10|122979.2|122379.2|122979.2|122379.2|122979.2|122379.2|122979.2|122379.2|0
1618598950000|2021-04-16 18:49:10|122979.1|122379.1|122979.1|122379.1|122979.1|122379.1|122979.1|122379.1|0
1618599030000|2021-04-16 18:50:30|122979|122379|122979|122379|122979|122379|122979|122379|0
1618599090000|2021-04-16 18:51:30|122978.9|122378.9|122978.9|122378.9|122978.9|122378.9|122978.9|122378.9|0
1618599120000|2021-04-16 18:52:00|122977.8|122377.8|122977.8|122377.8|122977.8|122377.8|122977.8|122377.8|1
1618599150000|2021-04-16 18:52:30|122977.7|122377.7|122964.5|122364.5|122977.7|122377.7|122964.5|122364.5|4
1618599180000|2021-04-16 18:53:00|122956.8|122356.8|122964.5|122364.5|122964.5|122364.5|122955.7|122355.7|0
1618599200000|2021-04-16 18:53:20|122932.6|122332.6|122932.6|122332.6|122932.6|122332.6|122932.6|122332.6|0
1618599240000|2021-04-16 18:54:00|122607.6|122547.6|122607.6|122547.6|122607.6|122547.6|122607.6|122547.6|0
1618599250000|2021-04-16 18:54:10|122676.5|122476.5|122908.4|122308.4|122908.4|122519.1|122579.1|122308.4|3
1618599260000|2021-04-16 18:54:20|122912.8|122312.8|122912.8|122312.8|122912.8|122312.8|122912.8|122312.8|0
1618599270000|2021-04-16 18:54:30|122911.6|122311.6|122911.6|122311.6|122911.6|122311.6|122911.6|122311.6|0
1618599310000|2021-04-16 18:55:10|122910.5|122310.5|122911.6|122311.6|122912.7|122312.7|122910.5|122310.5|0
1618599340000|2021-04-16 18:55:40|122911.5|122311.5|122911.5|122311.5|122911.5|122311.5|122911.5|122311.5|0
1618599420000|2021-04-16 18:57:00|122911.4|122311.4|122911.4|122311.4|122911.4|122311.4|122911.4|122311.4|0
1618599480000|2021-04-16 18:58:00|122911.3|122311.3|122911.3|122311.3|122911.3|122311.3|122911.3|122311.3|0
1618599540000|2021-04-16 18:59:00|122911.2|122311.2|122911.2|122311.2|122911.2|122311.2|122911.2|122311.2|0
1618599610000|2021-04-16 19:00:10|122911.1|122311.1|122911.1|122311.1|122911.1|122311.1|122911.1|122311.1|0
1618599650000|2021-04-16 19:00:50|122906.7|122306.7|122906.7|122306.7|122906.7|122306.7|122906.7|122306.7|0
1618599660000|2021-04-16 19:01:00|122922|122322|122922|122322|122922|122322|122922|122322|0
1618599690000|2021-04-16 19:01:30|122920.9|122320.9|122920.9|122320.9|122920.9|122320.9|122920.9|122320.9|0
1618599730000|2021-04-16 19:02:10|122920.8|122320.8|122920.8|122320.8|122920.8|122320.8|122920.8|122320.8|0
1618599790000|2021-04-16 19:03:10|122920.7|122320.7|122920.7|122320.7|122920.7|122320.7|122920.7|122320.7|0
1618599810000|2021-04-16 19:03:30|122921.8|122321.8|122921.8|122321.8|122921.8|122321.8|122921.8|122321.8|0
1618599850000|2021-04-16 19:04:10|122921.7|122321.7|122921.7|122321.7|122921.7|122321.7|122921.7|122321.7|0
1618599930000|2021-04-16 19:05:30|122921.6|122321.6|122921.6|122321.6|122921.6|122321.6|122921.6|122321.6|0
1618599990000|2021-04-16 19:06:30|122921.5|122321.5|122921.5|122321.5|122921.5|122321.5|122921.5|122321.5|0
1618600060000|2021-04-16 19:07:40|122921.4|122321.4|122921.4|122321.4|122921.4|122321.4|122921.4|122321.4|0
1618600120000|2021-04-16 19:08:40|122921.3|122321.3|122921.3|122321.3|122921.3|122321.3|122921.3|122321.3|0
1618600180000|2021-04-16 19:09:40|122921.2|122321.2|122921.2|122321.2|122921.2|122321.2|122921.2|122321.2|0
1618600240000|2021-04-16 19:10:40|122939.8|122339.8|122939.8|122339.8|122939.8|122339.8|122939.8|122339.8|0
1618600260000|2021-04-16 19:11:00|122942|122342|122942|122342|122942|122342|122942|122342|0
1618600270000|2021-04-16 19:11:10|122939.8|122339.8|122939.8|122339.8|122939.8|122339.8|122939.8|122339.8|0
1618600290000|2021-04-16 19:11:30|122939.7|122339.7|122943|122343|122943|122343|122939.7|122339.7|0
1618600350000|2021-04-16 19:12:30|122942.9|122342.9|122942.9|122342.9|122942.9|122342.9|122942.9|122342.9|0
1618600420000|2021-04-16 19:13:40|122963.7|122363.7|122963.7|122363.7|122963.7|122363.7|122963.7|122363.7|0
1618600430000|2021-04-16 19:13:50|122942.8|122342.8|122963.7|122363.7|122963.7|122363.7|122942.8|122342.8|0
1618600450000|2021-04-16 19:14:10|122963.6|122363.6|122963.6|122363.6|122963.6|122363.6|122963.6|122363.6|0
1618600470000|2021-04-16 19:14:30|122964.7|122364.7|122964.7|122364.7|122964.7|122364.7|122964.7|122364.7|2
1618600480000|2021-04-16 19:14:40|122965.8|122365.8|122965.8|122365.8|122965.8|122365.8|122965.8|122365.8|0
1618600490000|2021-04-16 19:14:50|122964.7|122364.7|122964.7|122364.7|122964.7|122364.7|122964.7|122364.7|0
1618600510000|2021-04-16 19:15:10|122964.6|122364.6|122964.6|122364.6|122964.6|122364.6|122964.6|122364.6|0
1618600570000|2021-04-16 19:16:10|122964.5|122364.5|122964.5|122364.5|122964.5|122364.5|122964.5|122364.5|0
1618600630000|2021-04-16 19:17:10|122964.4|122364.4|122964.4|122364.4|122964.4|122364.4|122964.4|122364.4|0
1618600710000|2021-04-16 19:18:30|122964.3|122364.3|122964.3|122364.3|122964.3|122364.3|122964.3|122364.3|0
1618600770000|2021-04-16 19:19:30|122964.2|122364.2|122964.2|122364.2|122964.2|122364.2|122964.2|122364.2|0
1618600830000|2021-04-16 19:20:30|122964.1|122364.1|122964.1|122364.1|122964.1|122364.1|122964.1|122364.1|0
1618600890000|2021-04-16 19:21:30|122964|122364|122964|122364|122964|122364|122964|122364|0
1618600960000|2021-04-16 19:22:40|122963.9|122363.9|122963.9|122363.9|122963.9|122363.9|122963.9|122363.9|0
1618601020000|2021-04-16 19:23:40|122963.8|122363.8|122963.8|122363.8|122963.8|122363.8|122963.8|122363.8|0
1618601080000|2021-04-16 19:24:40|122963.7|122363.7|122963.7|122363.7|122963.7|122363.7|122963.7|122363.7|0
1618601170000|2021-04-16 19:26:10|119762.7|119162.7|119762.7|119162.7|119762.7|119162.7|119762.7|119162.7|0
1618601200000|2021-04-16 19:26:40|119762.6|119162.6|119762.6|119162.6|119762.6|119162.6|119762.6|119162.6|0
1618601250000|2021-04-16 19:27:30|119762.5|119162.5|119762.5|119162.5|119762.5|119162.5|119762.5|119162.5|0
1618601290000|2021-04-16 19:28:10|119582.2|119382.2|119582.2|119382.2|119582.2|119382.2|119582.2|119382.2|0
1618601310000|2021-04-16 19:28:30|119582.1|119382.1|119582.1|119382.1|119582.1|119382.1|119582.1|119382.1|0
1618601330000|2021-04-16 19:28:50|119762.3|119162.3|119762.3|119162.3|119762.3|119162.3|119762.3|119162.3|1
1618601370000|2021-04-16 19:29:30|119762.2|119162.2|119762.2|119162.2|119762.2|119162.2|119762.2|119162.2|0
1618601410000|2021-04-16 19:30:10|119762.1|119162.1|119762.1|119162.1|119762.1|119162.1|119762.1|119162.1|0
1618601460000|2021-04-16 19:31:00|119762|119162|119737.9|119137.9|119762|119162|119737.9|119137.9|0
1618601490000|2021-04-16 19:31:30|119738.9|119138.9|119720.3|119120.3|119738.9|119138.9|119720.3|119120.3|0
1618601520000|2021-04-16 19:32:00|119720.2|119120.2|119720.2|119120.2|119720.2|119120.2|119720.2|119120.2|0
1618601560000|2021-04-16 19:32:40|119720.1|119120.1|119720.1|119120.1|119720.1|119120.1|119720.1|119120.1|0
1618601610000|2021-04-16 19:33:30|119720|119120|119720|119120|119720|119120|119720|119120|0
1618601650000|2021-04-16 19:34:10|119719.9|119119.9|119719.9|119119.9|119719.9|119119.9|119719.9|119119.9|0
1618601700000|2021-04-16 19:35:00|119719.8|119119.8|119719.8|119119.8|119719.8|119119.8|119719.8|119119.8|0
1618601730000|2021-04-16 19:35:30|119718.7|119118.7|119729.6|119129.6|119731.8|119131.8|119718.6|119118.6|0
1618601740000|2021-04-16 19:35:40|119731.8|119131.8|119731.8|119131.8|119731.8|119131.8|119718.6|119118.6|0
1618601750000|2021-04-16 19:35:50|119718.6|119118.6|119731.7|119131.7|119731.8|119131.8|119718.6|119118.6|0
1618601760000|2021-04-16 19:36:00|119718.6|119118.6|119718.6|119118.6|119731.7|119131.7|119718.6|119118.6|0
1618601770000|2021-04-16 19:36:10|119720.8|119120.8|119720.7|119120.7|119731.7|119131.7|119718.5|119118.5|0
1618601780000|2021-04-16 19:36:20|119722.9|119122.9|119731.7|119131.7|119731.7|119131.7|119718.5|119118.5|0
1618601790000|2021-04-16 19:36:30|119720.7|119120.7|119718.5|119118.5|119731.7|119131.7|119718.5|119118.5|0
1618601800000|2021-04-16 19:36:40|119720.7|119120.7|119729.4|119129.4|119731.6|119131.6|119716.3|119116.3|0
1618601810000|2021-04-16 19:36:50|119731.6|119131.6|119720.6|119120.6|119731.6|119131.6|119718.5|119118.5|0
1618601820000|2021-04-16 19:37:00|119722.8|119122.8|119720.6|119120.6|119731.6|119131.6|119718.4|119118.4|0
1618601830000|2021-04-16 19:37:10|119722.8|119122.8|119718.4|119118.4|119731.6|119131.6|119718.4|119118.4|0
1618601840000|2021-04-16 19:37:20|119720.6|119120.6|119727.2|119127.2|119731.6|119131.6|119718.4|119118.4|0
1618601850000|2021-04-16 19:37:30|119729.3|119129.3|119731.5|119131.5|119731.5|119131.5|119718.4|119118.4|0
1618601890000|2021-04-16 19:38:10|119731.4|119131.4|119731.4|119131.4|119731.4|119131.4|119731.4|119131.4|0
1618601900000|2021-04-16 19:38:20|119732.5|119132.5|119732.5|119132.5|119732.5|119132.5|119732.5|119132.5|2
1618601920000|2021-04-16 19:38:40|119733.6|119133.6|119737.9|119137.9|119737.9|119137.9|119733.6|119133.6|0
1618601930000|2021-04-16 19:38:50|119770.8|119170.8|119769.7|119169.7|119770.8|119170.8|119768.6|119168.6|1
1618601940000|2021-04-16 19:39:00|119767.5|119167.5|119769.7|119169.7|119769.7|119169.7|119767.5|119167.5|0
1618601950000|2021-04-16 19:39:10|119768.6|119168.6|119771.8|119171.8|119771.8|119171.8|119766.4|119166.4|0
1618601960000|2021-04-16 19:39:20|119770.7|119170.7|119771.8|119171.8|119771.8|119171.8|119770.7|119170.7|0
1618601970000|2021-04-16 19:39:30|119770.7|119170.7|119771.8|119171.8|119771.8|119171.8|119770.7|119170.7|0
1618601980000|2021-04-16 19:39:40|119770.7|119170.7|119771.8|119171.8|119771.8|119171.8|119770.7|119170.7|0
1618601990000|2021-04-16 19:39:50|119770.6|119170.6|119768.5|119168.5|119770.6|119170.6|119768.5|119168.5|0
1618602000000|2021-04-16 19:40:00|119768.4|119168.4|119771.7|119171.7|119771.7|119171.7|119768.4|119168.4|0
1618602010000|2021-04-16 19:40:10|119770.6|119170.6|119771.7|119171.7|119771.7|119171.7|119770.6|119170.6|0
1618602020000|2021-04-16 19:40:20|119770.6|119170.6|119771.7|119171.7|119771.7|119171.7|119770.6|119170.6|0
1618602030000|2021-04-16 19:40:30|119768.4|119168.4|119768.4|119168.4|119768.4|119168.4|119768.4|119168.4|0
1618602040000|2021-04-16 19:40:40|119768.3|119168.3|119768.3|119168.3|119768.3|119168.3|119768.3|119168.3|0
1618602090000|2021-04-16 19:41:30|119768.2|119168.2|119768.2|119168.2|119768.2|119168.2|119768.2|119168.2|0
1618602100000|2021-04-16 19:41:40|119772.6|119172.6|119771.5|119171.5|119772.6|119172.6|119771.5|119171.5|0
1618602120000|2021-04-16 19:42:00|119771.4|119171.4|119771.4|119171.4|119771.4|119171.4|119771.4|119171.4|0
1618602140000|2021-04-16 19:42:20|119750.6|119150.6|119771.4|119171.4|119771.4|119171.4|119750.6|119150.6|0
1618602160000|2021-04-16 19:42:40|119771.3|119171.3|119771.3|119171.3|119771.3|119171.3|119771.3|119171.3|0
1618602200000|2021-04-16 19:43:20|119771.2|119171.2|119771.2|119171.2|119771.2|119171.2|119771.2|119171.2|0
1618602240000|2021-04-16 19:44:00|119771.1|119171.1|119771.1|119171.1|119771.1|119171.1|119771.1|119171.1|0
1618602280000|2021-04-16 19:44:40|119771|119171|119771|119171|119771|119171|119771|119171|0
1618602330000|2021-04-16 19:45:30|119770.9|119170.9|119770.9|119170.9|119770.9|119170.9|119770.9|119170.9|0
1618602370000|2021-04-16 19:46:10|119770.8|119170.8|119770.8|119170.8|119770.8|119170.8|119770.8|119170.8|0
1618602420000|2021-04-16 19:47:00|119770.7|119170.7|119772.9|119172.9|119772.9|119172.9|119770.7|119170.7|0
1618602440000|2021-04-16 19:47:20|119822.1|119222.1|119822.1|119222.1|119822.1|119222.1|119822.1|119222.1|0
1618602460000|2021-04-16 19:47:40|119772.8|119172.8|119772.8|119172.8|119772.8|119172.8|119772.8|119172.8|1
1618602470000|2021-04-16 19:47:50|119771.7|119171.7|119772.8|119172.8|119772.8|119172.8|119771.7|119171.7|0
1618602480000|2021-04-16 19:48:00|119771.7|119171.7|119772.8|119172.8|119772.8|119172.8|119771.7|119171.7|0
1618602490000|2021-04-16 19:48:10|119772.7|119172.7|119772.7|119172.7|119772.7|119172.7|119770.6|119170.6|0
1618602500000|2021-04-16 19:48:20|||||||||1
1618602510000|2021-04-16 19:48:30|119771.6|119171.6|119769.4|119169.4|119771.6|119171.6|119769.4|119169.4|0
1618602550000|2021-04-16 19:49:10|119773.7|119173.7|119772.6|119172.6|119773.7|119173.7|119772.6|119172.6|0
1618602560000|2021-04-16 19:49:20|119771.5|119171.5|119772.6|119172.6|119772.6|119172.6|119771.5|119171.5|0
1618602580000|2021-04-16 19:49:40|119770.4|119170.4|119772.5|119172.5|119772.5|119172.5|119770.4|119170.4|0
1618602610000|2021-04-16 19:50:10|119821.7|119221.7|119772.5|119172.5|119821.7|119221.7|119772.5|119172.5|1
1618602620000|2021-04-16 19:50:20|119776.8|119176.8|119776.8|119176.8|119776.8|119176.8|119776.8|119176.8|1
1618602630000|2021-04-16 19:50:30|119775.7|119175.7|119776.8|119176.8|119776.8|119176.8|119775.7|119175.7|0
1618602650000|2021-04-16 19:50:50|119775.7|119175.7|119776.8|119176.8|119776.8|119176.8|119775.7|119175.7|0
1618602660000|2021-04-16 19:51:00|119776.7|119176.7|119771.2|119171.2|119776.7|119176.7|119771.2|119171.2|0
1618602670000|2021-04-16 19:51:10|119776.7|119176.7|119776.7|119176.7|119776.7|119176.7|119776.7|119176.7|0
1618602680000|2021-04-16 19:51:20|119775.6|119175.6|119776.7|119176.7|119776.7|119176.7|119775.6|119175.6|0
1618602690000|2021-04-16 19:51:30|119775.6|119175.6|119776.7|119176.7|119776.7|119176.7|119775.6|119175.6|0
1618602700000|2021-04-16 19:51:40|119776.6|119176.6|119776.6|119176.6|119776.6|119176.6|119776.6|119176.6|0
1618602710000|2021-04-16 19:51:50|119775.5|119175.5|119776.6|119176.6|119776.6|119176.6|119775.5|119175.5|0
1618602720000|2021-04-16 19:52:00|119775.5|119175.5|119786.4|119186.4|119786.4|119186.4|119773.3|119173.3|0
1618602730000|2021-04-16 19:52:10|119791.9|119191.9|119799.5|119199.5|119799.5|119444.5|119644.5|119191.9|1
1618602740000|2021-04-16 19:52:20|119800.6|119200.6|119800.6|119200.6|119800.6|119200.6|119776.5|119176.5|0
1618602750000|2021-04-16 19:52:30|119790.8|119190.8|119790.8|119190.8|119790.8|119190.8|119790.8|119190.8|0
1618602760000|2021-04-16 19:52:40|119790.7|119190.7|119790.7|119190.7|119790.7|119190.7|119789.6|119189.6|0
1618602810000|2021-04-16 19:53:30|119790.6|119190.6|119790.6|119190.6|119790.6|119190.6|119790.6|119190.6|0
1618602840000|2021-04-16 19:54:00|119790.5|119190.5|119825.6|119225.6|119825.6|119225.6|119790.5|119190.5|1
1618602850000|2021-04-16 19:54:10|119826.6|119226.6|119827.7|119227.7|119827.7|119227.7|119826.6|119226.6|0
1618602860000|2021-04-16 19:54:20|119826.6|119226.6|119826.6|119226.6|119826.6|119226.6|119826.6|119226.6|1
1618602870000|2021-04-16 19:54:30|||||||||2
1618602900000|2021-04-16 19:55:00|119826.5|119226.5|119827.6|119227.6|119827.6|119227.6|119826.5|119226.5|0
1618602940000|2021-04-16 19:55:40|119827.5|119227.5|119827.5|119227.5|119827.5|119227.5|119827.5|119227.5|0
1618602970000|2021-04-16 19:56:10|119827.4|119227.4|119827.4|119227.4|119827.4|119227.4|119827.4|119227.4|0
1618603020000|2021-04-16 19:57:00|119827.3|119227.3|119827.3|119227.3|119827.3|119227.3|119827.3|119227.3|0
1618603040000|2021-04-16 19:57:20|119843.7|119243.7|119843.7|119243.7|119843.7|119243.7|119843.7|119243.7|0
1618603060000|2021-04-16 19:57:40|119843.6|119243.6|119843.6|119243.6|119843.6|119243.6|119843.6|119243.6|0
1618603110000|2021-04-16 19:58:30|119843.5|119243.5|119843.5|119243.5|119843.5|119243.5|119843.5|119243.5|0
1618603150000|2021-04-16 19:59:10|119843.4|119243.4|119843.4|119243.4|119843.4|119243.4|119843.4|119243.4|0
1618603160000|2021-04-16 19:59:20|119846.7|119246.7|119846.7|119246.7|119846.7|119246.7|119846.7|119246.7|1
1618603180000|2021-04-16 19:59:40|119846.6|119246.6|119846.6|119246.6|119846.6|119246.6|119846.6|119246.6|0
1618603190000|2021-04-16 19:59:50|119900.2|119300.2|119895.9|119295.9|119902.4|119302.4|119890.4|119290.4|1
1618840800000|2021-04-19 14:00:00|120267.4|119667.4|120172.3|119572.3|120267.4|119667.4|120151.6|119551.6|3
1618840810000|2021-04-19 14:00:10|120174.9|119574.9|120236|119636|120236.9|119636.9|120174.9|119574.9|0
1618840820000|2021-04-19 14:00:20|120289.8|119689.8|120290.6|119690.6|120290.6|119690.6|120289.8|119689.8|1
1618840830000|2021-04-19 14:00:30|120285.6|119685.6|120285.6|119685.6|120285.6|119685.6|120285.6|119685.6|0
1618840840000|2021-04-19 14:00:40|120238.4|119638.4|120218.6|119618.6|120246.7|119646.7|120202.9|119602.9|0
1618840850000|2021-04-19 14:00:50|120225.1|119625.1|120328.1|119728.1|120349.6|119749.6|120202.9|119602.9|0
1618840860000|2021-04-19 14:01:00|120339.3|119739.3|120031.4|119971.4|120377|119971.4|120031.4|119647.9|4
1618840870000|2021-04-19 14:01:10|119923.9|119863.9|120051.7|119451.7|120156.7|119863.9|119846|119431.8|5
1618840880000|2021-04-19 14:01:20|120050.8|119450.8|119973.3|119913.3|120232.8|119913.3|119867.6|119447.6|8
1618840890000|2021-04-19 14:01:30|120228.6|119628.6|120313.4|119713.4|120313.4|119713.4|120217.9|119617.9|1
1618840900000|2021-04-19 14:01:40|120276.7|119676.7|120362.1|119762.1|120362.1|119762.1|120276.7|119676.7|1
1618840910000|2021-04-19 14:01:50|120396.7|119796.7|120303.7|119703.7|120396.7|119796.7|120299.9|119699.9|1
1618840920000|2021-04-19 14:02:00|120306.3|119706.3|120318.2|119718.2|120318.2|119718.2|120306.3|119706.3|0
1618840930000|2021-04-19 14:02:10|120339.8|119739.8|120339.8|119739.8|120339.8|119739.8|120339.8|119739.8|0
1618840940000|2021-04-19 14:02:20|120386.3|119786.3|120386.3|119786.3|120386.3|119786.3|120386.3|119786.3|0
1618840950000|2021-04-19 14:02:30|120367.6|119767.6|120395.4|119795.4|120395.4|119795.4|120367.6|119767.6|0
1618840960000|2021-04-19 14:02:40|120387.1|119787.1|120392.3|119792.3|120392.3|119792.3|120387.1|119787.1|0
1618840970000|2021-04-19 14:02:50|120407.8|119807.8|120421.7|119821.7|120421.7|119821.7|120406.1|119806.1|1
1618840980000|2021-04-19 14:03:00|120421.6|119821.6|120413|119813|120421.6|119821.6|120411.3|119811.3|0
1618840990000|2021-04-19 14:03:10|120421.6|119821.6|120511.9|119911.9|120511.9|119911.9|120418.2|119818.2|0
1618841000000|2021-04-19 14:03:20|120505.9|119905.9|120553.9|119953.9|120577.3|119977.3|120505|119905|1
1618841010000|2021-04-19 14:03:30|120529.7|119929.7|120530.5|119930.5|120531.4|119931.4|120525.4|119925.4|0
1618841020000|2021-04-19 14:03:40|120577.2|119977.2|120572|119972|120577.2|119977.2|120572|119972|0
1618841030000|2021-04-19 14:03:50|120585.9|119985.9|120576.3|119976.3|120585.9|119985.9|120576.3|119976.3|0
1618841060000|2021-04-19 14:04:20|120575.4|119975.4|120580.6|119980.6|120580.6|119980.6|120575.4|119975.4|1
1618841070000|2021-04-19 14:04:30|120589.2|119989.2|120713.3|120113.3|120748.3|120148.3|120589.2|119989.2|1
1618841080000|2021-04-19 14:04:40|120886.9|120286.9|120939.2|120339.2|120939.2|120339.2|120886.9|120286.9|0
1618841090000|2021-04-19 14:04:50|121034.4|120434.4|121051.6|120451.6|121051.6|120451.6|120984.7|120384.7|2
1618841110000|2021-04-19 14:05:10|120931.7|120331.7|120958.3|120358.3|120978.1|120378.1|120931.7|120331.7|2
1618841120000|2021-04-19 14:05:20|120987.7|120387.7|120905.3|120305.3|120989.4|120389.4|120901.2|120301.2|0
1618841130000|2021-04-19 14:05:30|120901.2|120301.2|121033|120433|121033|120433|120901.2|120301.2|0
1618841140000|2021-04-19 14:05:40|121029.3|120429.3|121084.1|120484.1|121084.1|120484.1|121029.3|120429.3|1
1618841150000|2021-04-19 14:05:50|121075.8|120475.8|121075.8|120475.8|121075.8|120475.8|121075.8|120475.8|0
1618841160000|2021-04-19 14:06:00|121073.2|120473.2|121212.9|120612.9|121212.9|120612.9|121073.2|120473.2|0
1618841170000|2021-04-19 14:06:10|121214.6|120614.6|121214.6|120614.6|121214.6|120614.6|121214.6|120614.6|0
1618841180000|2021-04-19 14:06:20|121215.4|120615.4|121200.7|120600.7|121215.4|120615.4|121200.7|120600.7|0
1618841190000|2021-04-19 14:06:30|121203.3|120603.3|121201.6|120601.6|121203.3|120603.3|121200.7|120600.7|0
1618841200000|2021-04-19 14:06:40|121007.2|120407.2|121007.2|120407.2|121007.2|120407.2|121007.2|120407.2|0
1618841210000|2021-04-19 14:06:50|121003|120403|121127.1|120527.1|121195.6|120595.6|121003|120403|0
1618841220000|2021-04-19 14:07:00|121101.1|120501.1|121095.7|120495.7|121101.1|120501.1|121085.3|120485.3|0
1618841230000|2021-04-19 14:07:10|121105.2|120505.2|121084.7|120484.7|121105.2|120505.2|121084.7|120484.7|0
1618841240000|2021-04-19 14:07:20|121094.7|120494.7|121085.5|120485.5|121094.7|120494.7|121085.5|120485.5|0
1618841250000|2021-04-19 14:07:30|121172.3|120572.3|121242.3|120642.3|121242.3|120642.3|121172.3|120572.3|0
1618841270000|2021-04-19 14:07:50|121064.5|120464.5|120881.2|120281.2|121064.5|120464.5|120881.2|120281.2|0
1618841280000|2021-04-19 14:08:00|120895|120295|121059.7|120459.7|121085.6|120485.6|120895|120295|1
1618841290000|2021-04-19 14:08:10|121051.9|120451.9|121051|120451|121051.9|120451.9|121051|120451|0
1618841300000|2021-04-19 14:08:20|121051.9|120451.9|121063.1|120463.1|121063.1|120463.1|121051.9|120451.9|0
1618841310000|2021-04-19 14:08:30|121045.8|120445.8|121026.8|120426.8|121045.8|120445.8|121026.8|120426.8|1
1618841320000|2021-04-19 14:08:40|121026.7|120426.7|121036.2|120436.2|121040.6|120440.6|121021.5|120421.5|5
1618841330000|2021-04-19 14:08:50|121044|120444|121090.3|120490.3|121094.6|120494.6|121044|120444|0
1618841340000|2021-04-19 14:09:00|121079.9|120479.9|121054.3|120454.3|121079.9|120479.9|121054.3|120454.3|0
1618841350000|2021-04-19 14:09:10|121049.1|120449.1|121049.1|120449.1|121049.1|120449.1|121044.8|120444.8|1
1618841360000|2021-04-19 14:09:20|121078.5|120478.5|121094.9|120494.9|121113.9|120513.9|121077.6|120477.6|2
1618841370000|2021-04-19 14:09:30|121145|120545|121183.2|120583.2|121195|120595|121145|120545|7
1618841380000|2021-04-19 14:09:40|121182.4|120582.4|121191|120591|121191|120591|121179.8|120579.8|1
1618841390000|2021-04-19 14:09:50|121190.1|120590.1|121179.2|120579.2|121190.1|120590.1|121175.4|120575.4|0
1618841400000|2021-04-19 14:10:00|121164.5|120564.5|121176.6|120576.6|121180.1|120580.1|121162.8|120562.8|0
1618841410000|2021-04-19 14:10:10|121180.9|120580.9|121206.8|120606.8|121206.8|120606.8|121180.9|120580.9|0
1618841420000|2021-04-19 14:10:20|121205.9|120605.9|121189.5|120589.5|121205.9|120605.9|121186|120586|2
1618841430000|2021-04-19 14:10:30|121210.2|120610.2|121227.3|120627.3|121252.4|120652.4|121209.2|120609.2|1
1618841440000|2021-04-19 14:10:40|121252.4|120652.4|121250.7|120650.7|121254.1|120654.1|121211.8|120611.8|2
1618841450000|2021-04-19 14:10:50|121251.5|120651.5|121246.3|120646.3|121253.2|120653.2|121246.3|120646.3|0
1618841460000|2021-04-19 14:11:00|121247.2|120647.2|121429.9|120829.9|121429.9|120829.9|121245.4|120645.4|0
1618841470000|2021-04-19 14:11:10|121438.5|120838.5|121439.4|120839.4|121440.2|120840.2|121438.5|120838.5|0
1618841480000|2021-04-19 14:11:20|121439.3|120839.3|121441.1|120841.1|121441.1|120841.1|121439.3|120839.3|0
1618841490000|2021-04-19 14:11:30|121469.2|120869.2|121492.4|120892.4|121492.4|120892.4|121469.2|120869.2|4
1618841500000|2021-04-19 14:11:40|121494.1|120894.1|121482|120882|121499.3|120899.3|121482|120882|0
1618841510000|2021-04-19 14:11:50|121475.2|120875.2|121479.4|120879.4|121479.4|120879.4|121475.2|120875.2|0
1618841520000|2021-04-19 14:12:00|121479.3|120879.3|121479.3|120879.3|121479.3|120879.3|121479.3|120879.3|0
1618841530000|2021-04-19 14:12:10|121512.4|120912.4|121512.4|120912.4|121512.4|120912.4|121512.4|120912.4|0
1618841540000|2021-04-19 14:12:20|121524.3|120924.3|121524.3|120924.3|121524.3|120924.3|121524.3|120924.3|0
1618841550000|2021-04-19 14:12:30|121526|120926|121547.5|120947.5|121548.4|120948.4|121526|120926|0
1618841570000|2021-04-19 14:12:50|121548.3|120948.3|121582.4|120982.4|121582.4|120982.4|121548.3|120948.3|0
1618841580000|2021-04-19 14:13:00|121582.3|120982.3|121687|121087|121687|121087|121582.3|120982.3|0
1618841590000|2021-04-19 14:13:10|121687.8|121087.8|121689.5|121089.5|121689.5|121089.5|121687.8|121087.8|0
1618841600000|2021-04-19 14:13:20|121682.6|121082.6|121695.6|121095.6|121695.6|121095.6|121682.6|121082.6|2
1618841610000|2021-04-19 14:13:30|121696.4|121096.4|121738.6|121138.6|121738.6|121138.6|121696.4|121096.4|0
1618841620000|2021-04-19 14:13:40|121739.5|121139.5|121897|121297|121897|121297|121739.5|121139.5|0
1618841630000|2021-04-19 14:13:50|121909.4|121309.4|121928.4|121328.4|121928.4|121328.4|121909.4|121309.4|0
1618841640000|2021-04-19 14:14:00|121929.3|121329.3|121758.8|121158.8|121929.3|121329.3|121758.8|121158.8|0
1618841650000|2021-04-19 14:14:10|121771.2|121171.2|121621.1|121021.1|121771.2|121171.2|121621.1|121021.1|1
1618841660000|2021-04-19 14:14:20|||||||||1
1618841670000|2021-04-19 14:14:30|121621|121021|121628.8|121028.8|121628.8|121028.8|121621|121021|1
1618841680000|2021-04-19 14:14:40|121707.4|121107.4|121707.4|121107.4|121707.4|121107.4|121707.4|121107.4|0
1618841690000|2021-04-19 14:14:50|121715.1|121115.1|121690.9|121090.9|121715.1|121115.1|121690.9|121090.9|0
1618841720000|2021-04-19 14:15:20|||||||||1
1618841730000|2021-04-19 14:15:30|121690.8|121090.8|121690.8|121090.8|121690.8|121090.8|121690.8|121090.8|0
1618841770000|2021-04-19 14:16:10|121868.6|121268.6|121868.6|121268.6|121868.6|121268.6|121868.6|121268.6|0
1618841780000|2021-04-19 14:16:20|121926.5|121326.5|121926.5|121326.5|121926.5|121326.5|121926.5|121326.5|1
1618841790000|2021-04-19 14:16:30|121918.2|121318.2|121918.2|121318.2|121918.2|121318.2|121918.2|121318.2|0
1618841800000|2021-04-19 14:16:40|121942.9|121342.9|121942.9|121342.9|121942.9|121342.9|121942.9|121342.9|0
1618841820000|2021-04-19 14:17:00|121934.6|121334.6|121934.6|121334.6|121934.6|121334.6|121934.6|121334.6|0
1618841830000|2021-04-19 14:17:10|121756.1|121156.1|121736.3|121136.3|121756.1|121156.1|121736.3|121136.3|0
1618841850000|2021-04-19 14:17:30|121740.4|121140.4|121740.4|121140.4|121740.4|121140.4|121740.4|121140.4|0
1618841860000|2021-04-19 14:17:40|121670|121070|121670|121070|121670|121070|121670|121070|0
1618841900000|2021-04-19 14:18:20|121669.9|121069.9|121669.9|121069.9|121669.9|121069.9|121669.9|121069.9|0
1618841940000|2021-04-19 14:19:00|121678.1|121078.1|121678.1|121078.1|121678.1|121078.1|121678.1|121078.1|0
1618841950000|2021-04-19 14:19:10|121665.7|121065.7|121665.7|121065.7|121665.7|121065.7|121665.7|121065.7|0
1618841970000|2021-04-19 14:19:30|121665.6|121065.6|121665.6|121065.6|121665.6|121065.6|121665.6|121065.6|0
1618841980000|2021-04-19 14:19:40|121624.3|121024.3|121624.3|121024.3|121624.3|121024.3|121624.3|121024.3|0
1618842000000|2021-04-19 14:20:00|121665.6|121065.6|121673.8|121073.8|121673.8|121073.8|121665.6|121065.6|0
1618842010000|2021-04-19 14:20:10|121711|121111|121719.7|121119.7|121719.7|121119.7|121711|121111|0
1618842030000|2021-04-19 14:20:30|121719.6|121119.6|121718.8|121118.8|121719.6|121119.6|121718.8|121118.8|0
1618842040000|2021-04-19 14:20:40|121718.7|121118.7|121720.5|121120.5|121720.5|121120.5|121718.7|121118.7|0
1618842050000|2021-04-19 14:20:50|121717.2|121117.2|121717.2|121117.2|121717.2|121117.2|121717.2|121117.2|0
1618842060000|2021-04-19 14:21:00|121718.9|121118.9|121718.9|121118.9|121718.9|121118.9|121718.9|121118.9|0
1618842070000|2021-04-19 14:21:10|121689.9|121089.9|121696|121096|121696|121096|121689.9|121089.9|2
1618842080000|2021-04-19 14:21:20|121695.9|121095.9|121753.8|121153.8|121753.8|121153.8|121695.9|121095.9|0
1618842090000|2021-04-19 14:21:30|121760.7|121160.7|121673|121613|121760.7|121613|121673|121160.7|3
1618842100000|2021-04-19 14:21:40|121758|121558|121686.3|121626.3|121758|121626.3|121686.3|121558|0
1618842110000|2021-04-19 14:21:50|121686.2|121626.2|121628.2|121568.2|121890.4|121627.1|121628.2|121249.1|3
1618842130000|2021-04-19 14:22:10|121636.4|121576.4|121971.1|121371.1|121971.1|121617.8|121636.4|121371.1|2
1618842140000|2021-04-19 14:22:20|121972.8|121372.8|121956.3|121356.3|121972.8|121372.8|121956.3|121356.3|0
1618842150000|2021-04-19 14:22:30|121956.2|121356.2|121954.5|121354.5|121958|121358|121954.5|121354.5|3
1618842160000|2021-04-19 14:22:40|121962.8|121362.8|121962.8|121362.8|121962.8|121362.8|121962.8|121362.8|0
1618842170000|2021-04-19 14:22:50|122014.5|121414.5|122014.5|121414.5|122014.5|121414.5|122014.5|121414.5|1
1618842190000|2021-04-19 14:23:10|122014.4|121414.4|122012.7|121412.7|122014.4|121414.4|122012.7|121412.7|0
1618842210000|2021-04-19 14:23:30|122045.7|121445.7|122045.7|121445.7|122045.7|121445.7|122045.7|121445.7|0
1618842230000|2021-04-19 14:23:50|122047.4|121447.4|122047.4|121447.4|122047.4|121447.4|122047.4|121447.4|1
1618842240000|2021-04-19 14:24:00|122014.3|121414.3|122014.3|121414.3|122014.3|121414.3|122014.3|121414.3|0
1618842250000|2021-04-19 14:24:10|122039.1|121439.1|122039.1|121439.1|122039.1|121439.1|122039.1|121439.1|0
1618842280000|2021-04-19 14:24:40|122039|121439|122039|121439|122039|121439|122039|121439|0
1618842310000|2021-04-19 14:25:10|122038.9|121438.9|122038.9|121438.9|122038.9|121438.9|122038.9|121438.9|0
1618842360000|2021-04-19 14:26:00|122038.8|121438.8|122038.8|121438.8|122038.8|121438.8|122038.8|121438.8|0
1618842370000|2021-04-19 14:26:10|122032.8|121432.8|122032.8|121432.8|122032.8|121432.8|122032.8|121432.8|0
1618842390000|2021-04-19 14:26:30|122032.7|121432.7|122032.7|121432.7|122032.7|121432.7|122032.7|121432.7|0
1618842430000|2021-04-19 14:27:10|122032.6|121432.6|122038.7|121438.7|122038.7|121438.7|122032.6|121432.6|2
1618842450000|2021-04-19 14:27:30|122038.6|121438.6|122038.6|121438.6|122038.6|121438.6|122038.6|121438.6|0
1618842490000|2021-04-19 14:28:10|122038.5|121438.5|122038.5|121438.5|122038.5|121438.5|122038.5|121438.5|0
1618842520000|2021-04-19 14:28:40|122038.4|121438.4|122038.4|121438.4|122038.4|121438.4|122038.4|121438.4|0
1618842540000|2021-04-19 14:29:00|122023.7|121423.7|122023.7|121423.7|122023.7|121423.7|122023.7|121423.7|0
1618842580000|2021-04-19 14:29:40|122023.6|121423.6|122023.6|121423.6|122023.6|121423.6|122023.6|121423.6|0
1618842600000|2021-04-19 14:30:00|122024.4|121424.4|122024.4|121424.4|122024.4|121424.4|122024.4|121424.4|0
1618842640000|2021-04-19 14:30:40|122024.3|121424.3|122024.3|121424.3|122024.3|121424.3|122024.3|121424.3|0
1618842690000|2021-04-19 14:31:30|122024.2|121424.2|122024.2|121424.2|122024.2|121424.2|122024.2|121424.2|0
1618842730000|2021-04-19 14:32:10|122024.1|121424.1|122024.1|121424.1|122024.1|121424.1|122024.1|121424.1|0
1618842740000|2021-04-19 14:32:20|122038.8|121438.8|122038.8|121438.8|122038.8|121438.8|122038.8|121438.8|1
1618842760000|2021-04-19 14:32:40|122038.7|121438.7|122038.7|121438.7|122038.7|121438.7|122038.7|121438.7|0
1618842810000|2021-04-19 14:33:30|122038.6|121438.6|122038.6|121438.6|122038.6|121438.6|122038.6|121438.6|0
1618842830000|2021-04-19 14:33:50|122057.9|121457.9|122057.9|121457.9|122057.9|121457.9|122057.9|121457.9|0
1618842840000|2021-04-19 14:34:00|122067.9|121467.9|122067.8|121467.8|122067.9|121467.9|122067.8|121467.8|0
1618842850000|2021-04-19 14:34:10|122072|121472|122117.8|121517.8|122117.8|121517.8|122072|121472|0
1618842860000|2021-04-19 14:34:20|122127.8|121527.8|122179.3|121579.3|122179.3|121579.3|122127.8|121527.8|1
1618842880000|2021-04-19 14:34:40|122200|121600|122200|121600|122200|121600|122200|121600|0
1618842910000|2021-04-19 14:35:10|122199.9|121599.9|122199.9|121599.9|122199.9|121599.9|122199.9|121599.9|0
1618842920000|2021-04-19 14:35:20|122260.8|121660.8|122273.2|121673.2|122273.2|121673.2|122259.9|121659.9|0
1618842940000|2021-04-19 14:35:40|122273.1|121673.1|122273.1|121673.1|122273.1|121673.1|122273.1|121673.1|0
1618842960000|2021-04-19 14:36:00|122268.9|121668.9|122268.9|121668.9|122268.9|121668.9|122268.9|121668.9|0
1618842970000|2021-04-19 14:36:10|124503.9|123903.9|124503.9|123903.9|124503.9|123903.9|124503.9|123903.9|2
1618842980000|2021-04-19 14:36:20|124506.5|123906.5|124506.5|123906.5|124506.5|123906.5|124506.5|123906.5|1
1618842990000|2021-04-19 14:36:30|124507.3|123907.3|124506.5|123906.5|124507.3|123907.3|124506.5|123906.5|1
1618843000000|2021-04-19 14:36:40|124507.3|123907.3|124507.3|123907.3|124507.3|123907.3|124507.3|123907.3|0
1618843010000|2021-04-19 14:36:50|122213.7|122153.7|122213.7|122153.7|122213.7|122153.7|122213.7|122153.7|1
1618843030000|2021-04-19 14:37:10|122213.6|122153.6|122213.6|122153.6|122213.6|122153.6|122213.6|122153.6|0
1618843050000|2021-04-19 14:37:30|||||||||1
1618843070000|2021-04-19 14:37:50|122213.5|122153.5|122213.5|122153.5|122213.5|122153.5|122213.5|122153.5|0
1618843120000|2021-04-19 14:38:40|122213.4|122153.4|122213.4|122153.4|122213.4|122153.4|122213.4|122153.4|0
1618843170000|2021-04-19 14:39:30|122213.3|122153.3|122213.3|122153.3|122213.3|122153.3|122213.3|122153.3|0
1618843200000|2021-04-19 14:40:00|122213.2|122153.2|122213.2|122153.2|122213.2|122153.2|122213.2|122153.2|0
1618843240000|2021-04-19 14:40:40|122213.1|122153.1|122213.1|122153.1|122213.1|122153.1|122213.1|122153.1|0
1618843290000|2021-04-19 14:41:30|122213|122153|122213|122153|122213|122153|122213|122153|0
1618843320000|2021-04-19 14:42:00|122212.9|122152.9|122212.9|122152.9|122212.9|122152.9|122212.9|122152.9|0
1618843360000|2021-04-19 14:42:40|122212.8|122152.8|122212.8|122152.8|122212.8|122152.8|122212.8|122152.8|0
1618843370000|2021-04-19 14:42:50|||||||||3
1618843410000|2021-04-19 14:43:30|122212.7|122152.7|122212.7|122152.7|122212.7|122152.7|122212.7|122152.7|0
1618843450000|2021-04-19 14:44:10|122212.6|122152.6|122212.6|122152.6|122212.6|122152.6|122212.6|122152.6|0
1618843480000|2021-04-19 14:44:40|122212.5|122152.5|122212.5|122152.5|122212.5|122152.5|122212.5|122152.5|0
1618843530000|2021-04-19 14:45:30|122212.4|122152.4|122212.4|122152.4|122212.4|122152.4|122212.4|122152.4|0
1618843570000|2021-04-19 14:46:10|122212.3|122152.3|122212.3|122152.3|122212.3|122152.3|122212.3|122152.3|1
1618843600000|2021-04-19 14:46:40|122212.2|122152.2|122212.2|122152.2|122212.2|122152.2|122212.2|122152.2|0
1618843650000|2021-04-19 14:47:30|122212.1|122152.1|122212.1|122152.1|122212.1|122152.1|122212.1|122152.1|0
1618843680000|2021-04-19 14:48:00|122212|122152|122212|122152|122212|122152|122212|122152|0
1618843740000|2021-04-19 14:49:00|122211.9|122151.9|122211.9|122151.9|122211.9|122151.9|122211.9|122151.9|0
1618843770000|2021-04-19 14:49:30|122211.8|122151.8|122211.8|122151.8|122211.8|122151.8|122211.8|122151.8|0
1618843810000|2021-04-19 14:50:10|122211.7|122151.7|122211.7|122151.7|122211.7|122151.7|122211.7|122151.7|0
1618843820000|2021-04-19 14:50:20|||||||||2
1618843850000|2021-04-19 14:50:50|122211.6|122151.6|122211.6|122151.6|122211.6|122151.6|122211.6|122151.6|0
1618843890000|2021-04-19 14:51:30|122211.5|122151.5|122211.5|122151.5|122211.5|122151.5|122211.5|122151.5|0
1618843930000|2021-04-19 14:52:10|122211.4|122151.4|122211.4|122151.4|122211.4|122151.4|122211.4|122151.4|0
1618843980000|2021-04-19 14:53:00|122211.3|122151.3|122211.3|122151.3|122211.3|122151.3|122211.3|122151.3|0
1618844020000|2021-04-19 14:53:40|122211.2|122151.2|122211.2|122151.2|122211.2|122151.2|122211.2|122151.2|0
1618844050000|2021-04-19 14:54:10|122211.1|122151.1|122211.1|122151.1|122211.1|122151.1|122211.1|122151.1|0
1618844100000|2021-04-19 14:55:00|122211|122151|122211|122151|122211|122151|122211|122151|0
1618844140000|2021-04-19 14:55:40|122210.9|122150.9|122210.9|122150.9|122210.9|122150.9|122210.9|122150.9|0
1618844180000|2021-04-19 14:56:20|122210.8|122150.8|122210.8|122150.8|122210.8|122150.8|122210.8|122150.8|0
1618844220000|2021-04-19 14:57:00|122210.7|122150.7|122210.7|122150.7|122210.7|122150.7|122210.7|122150.7|0
1618844260000|2021-04-19 14:57:40|122210.6|122150.6|122210.6|122150.6|122210.6|122150.6|122210.6|122150.6|0
1618844300000|2021-04-19 14:58:20|122210.5|122150.5|122210.5|122150.5|122210.5|122150.5|122210.5|122150.5|0
1618844340000|2021-04-19 14:59:00|122210.4|122150.4|122210.4|122150.4|122210.4|122150.4|122210.4|122150.4|0
1618844380000|2021-04-19 14:59:40|122210.3|122150.3|122210.3|122150.3|122210.3|122150.3|122210.3|122150.3|2
1618844390000|2021-04-19 14:59:50|||||||||2
1618844420000|2021-04-19 15:00:20|122210.2|122150.2|122210.2|122150.2|122210.2|122150.2|122210.2|122150.2|3
1618844470000|2021-04-19 15:01:10|122210.1|122150.1|122210.1|122150.1|122210.1|122150.1|122210.1|122150.1|0
1618844500000|2021-04-19 15:01:40|122210|122150|122210|122150|122210|122150|122210|122150|0
1618844540000|2021-04-19 15:02:20|122209.9|122149.9|122209.9|122149.9|122209.9|122149.9|122209.9|122149.9|2
1618844560000|2021-04-19 15:02:40|||||||||2
1618844590000|2021-04-19 15:03:10|122209.8|122149.8|122209.8|122149.8|122209.8|122149.8|122209.8|122149.8|0
1618844600000|2021-04-19 15:03:20|||||||||2
1618844620000|2021-04-19 15:03:40|||||||||2
1618844630000|2021-04-19 15:03:50|122209.7|122149.7|122209.7|122149.7|122209.7|122149.7|122209.7|122149.7|0
1618844670000|2021-04-19 15:04:30|122209.6|122149.6|122209.6|122149.6|122209.6|122149.6|122209.6|122149.6|0
1618844700000|2021-04-19 15:05:00|122209.5|122149.5|122209.5|122149.5|122209.5|122149.5|122209.5|122149.5|0
1618844760000|2021-04-19 15:06:00|122209.4|122149.4|122209.4|122149.4|122209.4|122149.4|122209.4|122149.4|0
1618844790000|2021-04-19 15:06:30|122209.3|122149.3|122209.3|122149.3|122209.3|122149.3|122209.3|122149.3|0
1618844830000|2021-04-19 15:07:10|122209.2|122149.2|122209.2|122149.2|122209.2|122149.2|122209.2|122149.2|0
1618844880000|2021-04-19 15:08:00|122209.1|122149.1|122209.1|122149.1|122209.1|122149.1|122209.1|122149.1|0
1618844920000|2021-04-19 15:08:40|122209|122149|122209|122149|122209|122149|122209|122149|0
1618844950000|2021-04-19 15:09:10|122208.9|122148.9|122208.9|122148.9|122208.9|122148.9|122208.9|122148.9|0
1618845000000|2021-04-19 15:10:00|122208.8|122148.8|122208.8|122148.8|122208.8|122148.8|122208.8|122148.8|0
1618845030000|2021-04-19 15:10:30|122208.7|122148.7|122208.7|122148.7|122208.7|122148.7|122208.7|122148.7|0
1618845090000|2021-04-19 15:11:30|122208.6|122148.6|122208.6|122148.6|122208.6|122148.6|122208.6|122148.6|0
1618845120000|2021-04-19 15:12:00|122208.5|122148.5|122208.5|122148.5|122208.5|122148.5|122208.5|122148.5|0
1618845160000|2021-04-19 15:12:40|122208.4|122148.4|122208.4|122148.4|122208.4|122148.4|122208.4|122148.4|0
1618845210000|2021-04-19 15:13:30|122208.3|122148.3|122208.3|122148.3|122208.3|122148.3|122208.3|122148.3|0
1618845240000|2021-04-19 15:14:00|122208.2|122148.2|122208.2|122148.2|122208.2|122148.2|122208.2|122148.2|0
1618845280000|2021-04-19 15:14:40|122208.1|122148.1|122208.1|122148.1|122208.1|122148.1|122208.1|122148.1|0
1618845330000|2021-04-19 15:15:30|122208|122148|122208|122148|122208|122148|122208|122148|0
1618845370000|2021-04-19 15:16:10|122207.9|122147.9|122207.9|122147.9|122207.9|122147.9|122207.9|122147.9|0
1618845400000|2021-04-19 15:16:40|122207.8|122147.8|122207.8|122147.8|122207.8|122147.8|122207.8|122147.8|0
1618845450000|2021-04-19 15:17:30|122207.7|122147.7|122207.7|122147.7|122207.7|122147.7|122207.7|122147.7|0
1618845490000|2021-04-19 15:18:10|122207.6|122147.6|122207.6|122147.6|122207.6|122147.6|122207.6|122147.6|0
1618845520000|2021-04-19 15:18:40|122207.5|122147.5|122207.5|122147.5|122207.5|122147.5|122207.5|122147.5|0
1618845570000|2021-04-19 15:19:30|122207.4|122147.4|122207.4|122147.4|122207.4|122147.4|122207.4|122147.4|0
1618845610000|2021-04-19 15:20:10|122207.3|122147.3|122207.3|122147.3|122207.3|122147.3|122207.3|122147.3|0
1618845660000|2021-04-19 15:21:00|122207.2|122147.2|122207.2|122147.2|122207.2|122147.2|122207.2|122147.2|0
1618845690000|2021-04-19 15:21:30|122207.1|122147.1|122207.1|122147.1|122207.1|122147.1|122207.1|122147.1|0
1618845730000|2021-04-19 15:22:10|122207|122147|122207|122147|122207|122147|122207|122147|0
1618845780000|2021-04-19 15:23:00|122206.9|122146.9|122206.9|122146.9|122206.9|122146.9|122206.9|122146.9|0
1618845820000|2021-04-19 15:23:40|122206.8|122146.8|122206.8|122146.8|122206.8|122146.8|122206.8|122146.8|0
1618845850000|2021-04-19 15:24:10|122206.7|122146.7|122206.7|122146.7|122206.7|122146.7|122206.7|122146.7|0
1618845860000|2021-04-19 15:24:20|||||||||1
1618845900000|2021-04-19 15:25:00|122206.6|122146.6|122206.6|122146.6|122206.6|122146.6|122206.6|122146.6|0
1618845930000|2021-04-19 15:25:30|122206.5|122146.5|122206.5|122146.5|122206.5|122146.5|122206.5|122146.5|0
1618845970000|2021-04-19 15:26:10|122206.4|122146.4|122206.4|122146.4|122206.4|122146.4|122206.4|122146.4|0
1618846020000|2021-04-19 15:27:00|122206.3|122146.3|122206.3|122146.3|122206.3|122146.3|122206.3|122146.3|0
1618846040000|2021-04-19 15:27:20|||||||||1
1618846060000|2021-04-19 15:27:40|122206.2|122146.2|122206.2|122146.2|122206.2|122146.2|122206.2|122146.2|0
1618846110000|2021-04-19 15:28:30|122206.1|122146.1|122206.1|122146.1|122206.1|122146.1|122206.1|122146.1|0
1618846140000|2021-04-19 15:29:00|122206|122146|122206|122146|122206|122146|122206|122146|0
1618846180000|2021-04-19 15:29:40|122205.9|122145.9|122205.9|122145.9|122205.9|122145.9|122205.9|122145.9|0
1618846220000|2021-04-19 15:30:20|122205.8|122145.8|122205.8|122145.8|122205.8|122145.8|122205.8|122145.8|0
1618846270000|2021-04-19 15:31:10|122205.7|122145.7|122205.7|122145.7|122205.7|122145.7|122205.7|122145.7|0
1618846300000|2021-04-19 15:31:40|122205.6|122145.6|122205.6|122145.6|122205.6|122145.6|122205.6|122145.6|0
1618846340000|2021-04-19 15:32:20|122205.5|122145.5|122205.5|122145.5|122205.5|122145.5|122205.5|122145.5|0
1618846380000|2021-04-19 15:33:00|122205.4|122145.4|122205.4|122145.4|122205.4|122145.4|122205.4|122145.4|0
1618846420000|2021-04-19 15:33:40|122205.3|122145.3|122205.3|122145.3|122205.3|122145.3|122205.3|122145.3|0
1618846470000|2021-04-19 15:34:30|122205.2|122145.2|122205.2|122145.2|122205.2|122145.2|122205.2|122145.2|0
1618846510000|2021-04-19 15:35:10|122205.1|122145.1|122205.1|122145.1|122205.1|122145.1|122205.1|122145.1|0
1618846550000|2021-04-19 15:35:50|122205|122145|122205|122145|122205|122145|122205|122145|0
1618846590000|2021-04-19 15:36:30|122204.9|122144.9|122204.9|122144.9|122204.9|122144.9|122204.9|122144.9|0
1618846630000|2021-04-19 15:37:10|122204.8|122144.8|122204.8|122144.8|122204.8|122144.8|122204.8|122144.8|0
1618846680000|2021-04-19 15:38:00|122204.7|122144.7|122204.7|122144.7|122204.7|122144.7|122204.7|122144.7|0
1618846710000|2021-04-19 15:38:30|122204.6|122144.6|122204.6|122144.6|122204.6|122144.6|122204.6|122144.6|0
1618846750000|2021-04-19 15:39:10|122204.5|122144.5|122204.5|122144.5|122204.5|122144.5|122204.5|122144.5|0
1618846800000|2021-04-19 15:40:00|122204.4|122144.4|122204.4|122144.4|122204.4|122144.4|122204.4|122144.4|0
1618846840000|2021-04-19 15:40:40|122204.3|122144.3|122204.3|122144.3|122204.3|122144.3|122204.3|122144.3|0
1618846870000|2021-04-19 15:41:10|122204.2|122144.2|122204.2|122144.2|122204.2|122144.2|122204.2|122144.2|0
1618846920000|2021-04-19 15:42:00|122204.1|122144.1|122204.1|122144.1|122204.1|122144.1|122204.1|122144.1|0
1618846960000|2021-04-19 15:42:40|122204|122144|122204|122144|122204|122144|122204|122144|0
1618846990000|2021-04-19 15:43:10|||||||||2
1618847010000|2021-04-19 15:43:30|122203.9|122143.9|122203.9|122143.9|122203.9|122143.9|122203.9|122143.9|3
1618847040000|2021-04-19 15:44:00|122203.8|122143.8|122203.8|122143.8|122203.8|122143.8|122203.8|122143.8|1
1618847080000|2021-04-19 15:44:40|122203.7|122143.7|122203.7|122143.7|122203.7|122143.7|122203.7|122143.7|0
1618847130000|2021-04-19 15:45:30|122203.6|122143.6|122203.6|122143.6|122203.6|122143.6|122203.6|122143.6|0
1618847160000|2021-04-19 15:46:00|122203.5|122143.5|122203.5|122143.5|122203.5|122143.5|122203.5|122143.5|0
1618847200000|2021-04-19 15:46:40|122203.4|122143.4|122203.4|122143.4|122203.4|122143.4|122203.4|122143.4|0
1618847250000|2021-04-19 15:47:30|122203.3|122143.3|122203.3|122143.3|122203.3|122143.3|122203.3|122143.3|0
1618847290000|2021-04-19 15:48:10|122203.2|122143.2|122203.2|122143.2|122203.2|122143.2|122203.2|122143.2|0
1618847320000|2021-04-19 15:48:40|122203.1|122143.1|122203.1|122143.1|122203.1|122143.1|122203.1|122143.1|0
1618847370000|2021-04-19 15:49:30|122203|122143|122203|122143|122203|122143|122203|122143|0
1618847410000|2021-04-19 15:50:10|122202.9|122142.9|122202.9|122142.9|122202.9|122142.9|122202.9|122142.9|0
1618847430000|2021-04-19 15:50:30|||||||||1
1618847440000|2021-04-19 15:50:40|122202.8|122142.8|122202.8|122142.8|122202.8|122142.8|122202.8|122142.8|0
1618847490000|2021-04-19 15:51:30|122202.7|122142.7|122202.7|122142.7|122202.7|122142.7|122202.7|122142.7|0
1618847530000|2021-04-19 15:52:10|122202.6|122142.6|122202.6|122142.6|122202.6|122142.6|122202.6|122142.6|0
1618847580000|2021-04-19 15:53:00|122202.5|122142.5|122202.5|122142.5|122202.5|122142.5|122202.5|122142.5|0
1618847610000|2021-04-19 15:53:30|122202.4|122142.4|122202.4|122142.4|122202.4|122142.4|122202.4|122142.4|1
1618847650000|2021-04-19 15:54:10|122202.3|122142.3|122202.3|122142.3|122202.3|122142.3|122202.3|122142.3|0
1618847700000|2021-04-19 15:55:00|122202.2|122142.2|122202.2|122142.2|122202.2|122142.2|122202.2|122142.2|0
1618847740000|2021-04-19 15:55:40|122202.1|122142.1|122202.1|122142.1|122202.1|122142.1|122202.1|122142.1|0
1618847770000|2021-04-19 15:56:10|122202|122142|122202|122142|122202|122142|122202|122142|0
1618847820000|2021-04-19 15:57:00|122201.9|122141.9|122201.9|122141.9|122201.9|122141.9|122201.9|122141.9|0
1618847860000|2021-04-19 15:57:40|122201.8|122141.8|122201.8|122141.8|122201.8|122141.8|122201.8|122141.8|0
1618847890000|2021-04-19 15:58:10|122201.7|122141.7|122201.7|122141.7|122201.7|122141.7|122201.7|122141.7|0
1618847940000|2021-04-19 15:59:00|122201.6|122141.6|122201.6|122141.6|122201.6|122141.6|122201.6|122141.6|0
1618847980000|2021-04-19 15:59:40|122201.5|122141.5|122201.5|122141.5|122201.5|122141.5|122201.5|122141.5|0
1618848030000|2021-04-19 16:00:30|122201.4|122141.4|122201.4|122141.4|122201.4|122141.4|122201.4|122141.4|0
1618848060000|2021-04-19 16:01:00|122201.3|122141.3|122201.3|122141.3|122201.3|122141.3|122201.3|122141.3|0
1618848100000|2021-04-19 16:01:40|122201.2|122141.2|122201.2|122141.2|122201.2|122141.2|122201.2|122141.2|0
1618848150000|2021-04-19 16:02:30|122201.1|122141.1|122201.1|122141.1|122201.1|122141.1|122201.1|122141.1|0
1618848190000|2021-04-19 16:03:10|122201|122141|122201|122141|122201|122141|122201|122141|0
1618848220000|2021-04-19 16:03:40|122200.9|122140.9|122200.9|122140.9|122200.9|122140.9|122200.9|122140.9|0
1618848270000|2021-04-19 16:04:30|122200.8|122140.8|122200.8|122140.8|122200.8|122140.8|122200.8|122140.8|0
1618848310000|2021-04-19 16:05:10|122200.7|122140.7|122200.7|122140.7|122200.7|122140.7|122200.7|122140.7|0
1618848340000|2021-04-19 16:05:40|122200.6|122140.6|122200.6|122140.6|122200.6|122140.6|122200.6|122140.6|0
1618848390000|2021-04-19 16:06:30|122200.5|122140.5|122200.5|122140.5|122200.5|122140.5|122200.5|122140.5|0
1618848420000|2021-04-19 16:07:00|122200.4|122140.4|122200.4|122140.4|122200.4|122140.4|122200.4|122140.4|0
1618848460000|2021-04-19 16:07:40|122200.3|122140.3|122200.3|122140.3|122200.3|122140.3|122200.3|122140.3|0
1618848510000|2021-04-19 16:08:30|122200.2|122140.2|122200.2|122140.2|122200.2|122140.2|122200.2|122140.2|0
1618848550000|2021-04-19 16:09:10|122200.1|122140.1|122200.1|122140.1|122200.1|122140.1|122200.1|122140.1|0
1618848600000|2021-04-19 16:10:00|122200|122140|122200|122140|122200|122140|122200|122140|0
1618848630000|2021-04-19 16:10:30|122199.9|122139.9|122199.9|122139.9|122199.9|122139.9|122199.9|122139.9|0
1618848670000|2021-04-19 16:11:10|122199.8|122139.8|122199.8|122139.8|122199.8|122139.8|122199.8|122139.8|0
1618848720000|2021-04-19 16:12:00|122199.7|122139.7|122199.7|122139.7|122199.7|122139.7|122199.7|122139.7|0
1618848760000|2021-04-19 16:12:40|122199.6|122139.6|122199.6|122139.6|122199.6|122139.6|122199.6|122139.6|0
1618848770000|2021-04-19 16:12:50|||||||||1
1618848790000|2021-04-19 16:13:10|122199.5|122139.5|122199.5|122139.5|122199.5|122139.5|122199.5|122139.5|0
1618848840000|2021-04-19 16:14:00|122199.4|122139.4|122199.4|122139.4|122199.4|122139.4|122199.4|122139.4|0
1618848880000|2021-04-19 16:14:40|122199.3|122139.3|122199.3|122139.3|122199.3|122139.3|122199.3|122139.3|0
1618848930000|2021-04-19 16:15:30|122199.2|122139.2|122199.2|122139.2|122199.2|122139.2|122199.2|122139.2|0
1618848960000|2021-04-19 16:16:00|122199.1|122139.1|122199.1|122139.1|122199.1|122139.1|122199.1|122139.1|0
1618849000000|2021-04-19 16:16:40|122199|122139|122199|122139|122199|122139|122199|122139|1
1618849050000|2021-04-19 16:17:30|122198.9|122138.9|122198.9|122138.9|122198.9|122138.9|122198.9|122138.9|0
1618849080000|2021-04-19 16:18:00|122198.8|122138.8|122198.8|122138.8|122198.8|122138.8|122198.8|122138.8|0
1618849120000|2021-04-19 16:18:40|122198.7|122138.7|122198.7|122138.7|122198.7|122138.7|122198.7|122138.7|0
1618849170000|2021-04-19 16:19:30|122198.6|122138.6|122198.6|122138.6|122198.6|122138.6|122198.6|122138.6|0
1618849210000|2021-04-19 16:20:10|122198.5|122138.5|122198.5|122138.5|122198.5|122138.5|122198.5|122138.5|0
1618849240000|2021-04-19 16:20:40|122198.4|122138.4|122198.4|122138.4|122198.4|122138.4|122198.4|122138.4|0
1618849290000|2021-04-19 16:21:30|122198.3|122138.3|122198.3|122138.3|122198.3|122138.3|122198.3|122138.3|0
1618849330000|2021-04-19 16:22:10|122198.2|122138.2|122198.2|122138.2|122198.2|122138.2|122198.2|122138.2|0
1618849360000|2021-04-19 16:22:40|122198.1|122138.1|122198.1|122138.1|122198.1|122138.1|122198.1|122138.1|0
1618849410000|2021-04-19 16:23:30|122198|122138|122198|122138|122198|122138|122198|122138|0
1618849450000|2021-04-19 16:24:10|122197.9|122137.9|122197.9|122137.9|122197.9|122137.9|122197.9|122137.9|0
1618849500000|2021-04-19 16:25:00|122197.8|122137.8|122197.8|122137.8|122197.8|122137.8|122197.8|122137.8|0
1618849530000|2021-04-19 16:25:30|122197.7|122137.7|122197.7|122137.7|122197.7|122137.7|122197.7|122137.7|0
1618849570000|2021-04-19 16:26:10|122197.6|122137.6|122197.6|122137.6|122197.6|122137.6|122197.6|122137.6|0
1618849620000|2021-04-19 16:27:00|122197.5|122137.5|122197.5|122137.5|122197.5|122137.5|122197.5|122137.5|0
1618849660000|2021-04-19 16:27:40|122197.4|122137.4|122197.4|122137.4|122197.4|122137.4|122197.4|122137.4|0
1618849690000|2021-04-19 16:28:10|122197.3|122137.3|122197.3|122137.3|122197.3|122137.3|122197.3|122137.3|0
1618849730000|2021-04-19 16:28:50|||||||||1
1618849740000|2021-04-19 16:29:00|122197.2|122137.2|122197.2|122137.2|122197.2|122137.2|122197.2|122137.2|0
1618849780000|2021-04-19 16:29:40|122197.1|122137.1|122197.1|122137.1|122197.1|122137.1|122197.1|122137.1|0
1618849810000|2021-04-19 16:30:10|122197|122137|122197|122137|122197|122137|122197|122137|0
1618849860000|2021-04-19 16:31:00|122196.9|122136.9|122196.9|122136.9|122196.9|122136.9|122196.9|122136.9|0
1618849900000|2021-04-19 16:31:40|122196.8|122136.8|122196.8|122136.8|122196.8|122136.8|122196.8|122136.8|0
1618849950000|2021-04-19 16:32:30|122196.7|122136.7|122196.7|122136.7|122196.7|122136.7|122196.7|122136.7|0
1618849980000|2021-04-19 16:33:00|122196.6|122136.6|122196.6|122136.6|122196.6|122136.6|122196.6|122136.6|0
1618850020000|2021-04-19 16:33:40|122196.5|122136.5|122196.5|122136.5|122196.5|122136.5|122196.5|122136.5|0
1618850070000|2021-04-19 16:34:30|122196.4|122136.4|122196.4|122136.4|122196.4|122136.4|122196.4|122136.4|0
1618850110000|2021-04-19 16:35:10|122196.3|122136.3|122196.3|122136.3|122196.3|122136.3|122196.3|122136.3|0
1618850140000|2021-04-19 16:35:40|122196.2|122136.2|122196.2|122136.2|122196.2|122136.2|122196.2|122136.2|0
1618850190000|2021-04-19 16:36:30|122196.1|122136.1|122196.1|122136.1|122196.1|122136.1|122196.1|122136.1|0
1618850230000|2021-04-19 16:37:10|122196|122136|122196|122136|122196|122136|122196|122136|0
1618850260000|2021-04-19 16:37:40|122195.9|122135.9|122195.9|122135.9|122195.9|122135.9|122195.9|122135.9|0
1618850310000|2021-04-19 16:38:30|122195.8|122135.8|122195.8|122135.8|122195.8|122135.8|122195.8|122135.8|0
1618850350000|2021-04-19 16:39:10|122195.7|122135.7|122195.7|122135.7|122195.7|122135.7|122195.7|122135.7|0
1618850400000|2021-04-19 16:40:00|122195.6|122135.6|122195.6|122135.6|122195.6|122135.6|122195.6|122135.6|0
1618850430000|2021-04-19 16:40:30|122195.5|122135.5|122195.5|122135.5|122195.5|122135.5|122195.5|122135.5|0
1618850470000|2021-04-19 16:41:10|122195.4|122135.4|122195.4|122135.4|122195.4|122135.4|122195.4|122135.4|0
1618850520000|2021-04-19 16:42:00|122195.3|122135.3|122195.3|122135.3|122195.3|122135.3|122195.3|122135.3|0
1618850550000|2021-04-19 16:42:30|122195.2|122135.2|122195.2|122135.2|122195.2|122135.2|122195.2|122135.2|0
1618850590000|2021-04-19 16:43:10|122195.1|122135.1|122195.1|122135.1|122195.1|122135.1|122195.1|122135.1|0
1618850640000|2021-04-19 16:44:00|122195|122135|122195|122135|122195|122135|122195|122135|0
1618850680000|2021-04-19 16:44:40|122194.9|122134.9|122194.9|122134.9|122194.9|122134.9|122194.9|122134.9|0
1618850710000|2021-04-19 16:45:10|122194.8|122134.8|122194.8|122134.8|122194.8|122134.8|122194.8|122134.8|0
1618850750000|2021-04-19 16:45:50|122194.7|122134.7|122194.7|122134.7|122194.7|122134.7|122194.7|122134.7|0
1618850800000|2021-04-19 16:46:40|122194.6|122134.6|122194.6|122134.6|122194.6|122134.6|122194.6|122134.6|0
1618850850000|2021-04-19 16:47:30|122194.5|122134.5|122194.5|122134.5|122194.5|122134.5|122194.5|122134.5|0
1618850880000|2021-04-19 16:48:00|122194.4|122134.4|122194.4|122134.4|122194.4|122134.4|122194.4|122134.4|0
1618850910000|2021-04-19 16:48:30|122194.3|122134.3|122194.3|122134.3|122194.3|122134.3|122194.3|122134.3|0
1618850970000|2021-04-19 16:49:30|122194.2|122134.2|122194.2|122134.2|122194.2|122134.2|122194.2|122134.2|0
1618851000000|2021-04-19 16:50:00|122194.1|122134.1|122194.1|122134.1|122194.1|122134.1|122194.1|122134.1|0
1618851040000|2021-04-19 16:50:40|122194|122134|122194|122134|122194|122134|122194|122134|0
1618851090000|2021-04-19 16:51:30|122193.9|122133.9|122193.9|122133.9|122193.9|122133.9|122193.9|122133.9|0
1618851130000|2021-04-19 16:52:10|122193.8|122133.8|122193.8|122133.8|122193.8|122133.8|122193.8|122133.8|0
1618851160000|2021-04-19 16:52:40|122193.7|122133.7|122193.7|122133.7|122193.7|122133.7|122193.7|122133.7|0
1618851210000|2021-04-19 16:53:30|122193.6|122133.6|122193.6|122133.6|122193.6|122133.6|122193.6|122133.6|0
1618851250000|2021-04-19 16:54:10|122193.5|122133.5|122193.5|122133.5|122193.5|122133.5|122193.5|122133.5|0
1618851300000|2021-04-19 16:55:00|122193.4|122133.4|122193.4|122133.4|122193.4|122133.4|122193.4|122133.4|0
1618851330000|2021-04-19 16:55:30|122193.3|122133.3|122193.3|122133.3|122193.3|122133.3|122193.3|122133.3|0
1618851370000|2021-04-19 16:56:10|122193.2|122133.2|122193.2|122133.2|122193.2|122133.2|122193.2|122133.2|0
1618851420000|2021-04-19 16:57:00|122193.1|122133.1|122193.1|122133.1|122193.1|122133.1|122193.1|122133.1|0
1618851450000|2021-04-19 16:57:30|122193|122133|122193|122133|122193|122133|122193|122133|0
1618851490000|2021-04-19 16:58:10|122192.9|122132.9|122192.9|122132.9|122192.9|122132.9|122192.9|122132.9|0
1618851540000|2021-04-19 16:59:00|122192.8|122132.8|122192.8|122132.8|122192.8|122132.8|122192.8|122132.8|0
1618851580000|2021-04-19 16:59:40|122192.7|122132.7|122192.7|122132.7|122192.7|122132.7|122192.7|122132.7|0
1618851610000|2021-04-19 17:00:10|122192.6|122132.6|122192.6|122132.6|122192.6|122132.6|122192.6|122132.6|0
1618851660000|2021-04-19 17:01:00|122192.5|122132.5|122192.5|122132.5|122192.5|122132.5|122192.5|122132.5|0
1618851700000|2021-04-19 17:01:40|122192.4|122132.4|122192.4|122132.4|122192.4|122132.4|122192.4|122132.4|0
1618851730000|2021-04-19 17:02:10|122192.3|122132.3|122192.3|122132.3|122192.3|122132.3|122192.3|122132.3|0
1618851780000|2021-04-19 17:03:00|122192.2|122132.2|122192.2|122132.2|122192.2|122132.2|122192.2|122132.2|0
1618851820000|2021-04-19 17:03:40|122192.1|122132.1|122192.1|122132.1|122192.1|122132.1|122192.1|122132.1|0
1618851860000|2021-04-19 17:04:20|122192|122132|122192|122132|122192|122132|122192|122132|0
1618851900000|2021-04-19 17:05:00|122191.9|122131.9|122191.9|122131.9|122191.9|122131.9|122191.9|122131.9|0
1618851940000|2021-04-19 17:05:40|122191.8|122131.8|122191.8|122131.8|122191.8|122131.8|122191.8|122131.8|0
1618851990000|2021-04-19 17:06:30|122191.7|122131.7|122191.7|122131.7|122191.7|122131.7|122191.7|122131.7|0
1618852030000|2021-04-19 17:07:10|122191.6|122131.6|122191.6|122131.6|122191.6|122131.6|122191.6|122131.6|0
1618852060000|2021-04-19 17:07:40|122191.5|122131.5|122191.5|122131.5|122191.5|122131.5|122191.5|122131.5|0
1618852110000|2021-04-19 17:08:30|122191.4|122131.4|122191.4|122131.4|122191.4|122131.4|122191.4|122131.4|0
1618852150000|2021-04-19 17:09:10|122191.3|122131.3|122191.3|122131.3|122191.3|122131.3|122191.3|122131.3|0
1618852180000|2021-04-19 17:09:40|122191.2|122131.2|122191.2|122131.2|122191.2|122131.2|122191.2|122131.2|0
1618852230000|2021-04-19 17:10:30|122191.1|122131.1|122191.1|122131.1|122191.1|122131.1|122191.1|122131.1|0
1618852270000|2021-04-19 17:11:10|122191|122131|122191|122131|122191|122131|122191|122131|0
1618852320000|2021-04-19 17:12:00|122190.9|122130.9|122190.9|122130.9|122190.9|122130.9|122190.9|122130.9|0
1618852350000|2021-04-19 17:12:30|122190.8|122130.8|122190.8|122130.8|122190.8|122130.8|122190.8|122130.8|0
1618852390000|2021-04-19 17:13:10|122190.7|122130.7|122190.7|122130.7|122190.7|122130.7|122190.7|122130.7|0
1618852440000|2021-04-19 17:14:00|122190.6|122130.6|122190.6|122130.6|122190.6|122130.6|122190.6|122130.6|1
1618852470000|2021-04-19 17:14:30|122190.5|122130.5|122190.5|122130.5|122190.5|122130.5|122190.5|122130.5|0
1618852490000|2021-04-19 17:14:50|||||||||1
1618852510000|2021-04-19 17:15:10|122190.4|122130.4|122190.4|122130.4|122190.4|122130.4|122190.4|122130.4|0
1618852560000|2021-04-19 17:16:00|122190.3|122130.3|122190.3|122130.3|122190.3|122130.3|122190.3|122130.3|0
1618852600000|2021-04-19 17:16:40|122190.2|122130.2|122190.2|122130.2|122190.2|122130.2|122190.2|122130.2|0
1618852630000|2021-04-19 17:17:10|122190.1|122130.1|122190.1|122130.1|122190.1|122130.1|122190.1|122130.1|0
1618852680000|2021-04-19 17:18:00|122190|122130|122190|122130|122190|122130|122190|122130|0
1618852720000|2021-04-19 17:18:40|122189.9|122129.9|122189.9|122129.9|122189.9|122129.9|122189.9|122129.9|0
1618852770000|2021-04-19 17:19:30|122189.8|122129.8|122189.8|122129.8|122189.8|122129.8|122189.8|122129.8|0
1618852800000|2021-04-19 17:20:00|122189.7|122129.7|122189.7|122129.7|122189.7|122129.7|122189.7|122129.7|0
1618852840000|2021-04-19 17:20:40|122189.6|122129.6|122189.6|122129.6|122189.6|122129.6|122189.6|122129.6|0
1618852890000|2021-04-19 17:21:30|122189.5|122129.5|122189.5|122129.5|122189.5|122129.5|122189.5|122129.5|0
1618852920000|2021-04-19 17:22:00|122189.4|122129.4|122189.4|122129.4|122189.4|122129.4|122189.4|122129.4|0
1618852960000|2021-04-19 17:22:40|122189.3|122129.3|122189.3|122129.3|122189.3|122129.3|122189.3|122129.3|0
1618853010000|2021-04-19 17:23:30|122189.2|122129.2|122189.2|122129.2|122189.2|122129.2|122189.2|122129.2|0
1618853050000|2021-04-19 17:24:10|122189.1|122129.1|122189.1|122129.1|122189.1|122129.1|122189.1|122129.1|0
1618853080000|2021-04-19 17:24:40|122189|122129|122189|122129|122189|122129|122189|122129|0
1618853130000|2021-04-19 17:25:30|122188.9|122128.9|122188.9|122128.9|122188.9|122128.9|122188.9|122128.9|0
1618853170000|2021-04-19 17:26:10|122188.8|122128.8|122188.8|122128.8|122188.8|122128.8|122188.8|122128.8|0
1618853220000|2021-04-19 17:27:00|122188.7|122128.7|122188.7|122128.7|122188.7|122128.7|122188.7|122128.7|0
1618853250000|2021-04-19 17:27:30|122188.6|122128.6|122188.6|122128.6|122188.6|122128.6|122188.6|122128.6|0
1618853290000|2021-04-19 17:28:10|122188.5|122128.5|122188.5|122128.5|122188.5|122128.5|122188.5|122128.5|0
1618853340000|2021-04-19 17:29:00|122188.4|122128.4|122188.4|122128.4|122188.4|122128.4|122188.4|122128.4|0
1618853370000|2021-04-19 17:29:30|122188.3|122128.3|122188.3|122128.3|122188.3|122128.3|122188.3|122128.3|0
1618853380000|2021-04-19 17:29:40|||||||||1
1618853410000|2021-04-19 17:30:10|122188.2|122128.2|122188.2|122128.2|122188.2|122128.2|122188.2|122128.2|0
1618853460000|2021-04-19 17:31:00|122188.1|122128.1|122188.1|122128.1|122188.1|122128.1|122188.1|122128.1|1
1618853500000|2021-04-19 17:31:40|122188|122128|122188|122128|122188|122128|122188|122128|0
1618853530000|2021-04-19 17:32:10|122187.9|122127.9|122187.9|122127.9|122187.9|122127.9|122187.9|122127.9|0
1618853540000|2021-04-19 17:32:20|||||||||1
1618853580000|2021-04-19 17:33:00|122187.8|122127.8|122187.8|122127.8|122187.8|122127.8|122187.8|122127.8|0
1618853620000|2021-04-19 17:33:40|122187.7|122127.7|122187.7|122127.7|122187.7|122127.7|122187.7|122127.7|0
1618853650000|2021-04-19 17:34:10|122187.6|122127.6|122187.6|122127.6|122187.6|122127.6|122187.6|122127.6|0
1618853690000|2021-04-19 17:34:50|122187.5|122127.5|122187.5|122127.5|122187.5|122127.5|122187.5|122127.5|2
1618853740000|2021-04-19 17:35:40|122187.4|122127.4|122187.4|122127.4|122187.4|122127.4|122187.4|122127.4|0
1618853790000|2021-04-19 17:36:30|122187.3|122127.3|122187.3|122127.3|122187.3|122127.3|122187.3|122127.3|0
1618853820000|2021-04-19 17:37:00|122187.2|122127.2|122187.2|122127.2|122187.2|122127.2|122187.2|122127.2|0
1618853860000|2021-04-19 17:37:40|122187.1|122127.1|122187.1|122127.1|122187.1|122127.1|122187.1|122127.1|0
1618853910000|2021-04-19 17:38:30|122187|122127|122187|122127|122187|122127|122187|122127|0
1618853950000|2021-04-19 17:39:10|122186.9|122126.9|122186.9|122126.9|122186.9|122126.9|122186.9|122126.9|0
1618853980000|2021-04-19 17:39:40|122186.8|122126.8|122186.8|122126.8|122186.8|122126.8|122186.8|122126.8|0
1618854020000|2021-04-19 17:40:20|122186.7|122126.7|122186.7|122126.7|122186.7|122126.7|122186.7|122126.7|1
1618854070000|2021-04-19 17:41:10|122186.6|122126.6|122186.6|122126.6|122186.6|122126.6|122186.6|122126.6|0
1618854100000|2021-04-19 17:41:40|122186.5|122126.5|122186.5|122126.5|122186.5|122126.5|122186.5|122126.5|0
1618854150000|2021-04-19 17:42:30|122186.4|122126.4|122186.4|122126.4|122186.4|122126.4|122186.4|122126.4|0
1618854190000|2021-04-19 17:43:10|122186.3|122126.3|122186.3|122126.3|122186.3|122126.3|122186.3|122126.3|0
1618854240000|2021-04-19 17:44:00|122186.2|122126.2|122186.2|122126.2|122186.2|122126.2|122186.2|122126.2|0
1618854270000|2021-04-19 17:44:30|122186.1|122126.1|122186.1|122126.1|122186.1|122126.1|122186.1|122126.1|0
1618854310000|2021-04-19 17:45:10|122186|122126|122186|122126|122186|122126|122186|122126|0
1618854360000|2021-04-19 17:46:00|122185.9|122125.9|122185.9|122125.9|122185.9|122125.9|122185.9|122125.9|0
1618854400000|2021-04-19 17:46:40|122185.8|122125.8|122185.8|122125.8|122185.8|122125.8|122185.8|122125.8|0
1618854430000|2021-04-19 17:47:10|122185.7|122125.7|122185.7|122125.7|122185.7|122125.7|122185.7|122125.7|0
1618854480000|2021-04-19 17:48:00|122185.6|122125.6|122185.6|122125.6|122185.6|122125.6|122185.6|122125.6|0
1618854520000|2021-04-19 17:48:40|122185.5|122125.5|122185.5|122125.5|122185.5|122125.5|122185.5|122125.5|0
1618854550000|2021-04-19 17:49:10|122185.4|122125.4|122185.4|122125.4|122185.4|122125.4|122185.4|122125.4|0
1618854600000|2021-04-19 17:50:00|122185.3|122125.3|122185.3|122125.3|122185.3|122125.3|122185.3|122125.3|0
1618854640000|2021-04-19 17:50:40|122185.2|122125.2|122185.2|122125.2|122185.2|122125.2|122185.2|122125.2|0
1618854690000|2021-04-19 17:51:30|122185.1|122125.1|122185.1|122125.1|122185.1|122125.1|122185.1|122125.1|0
1618854720000|2021-04-19 17:52:00|122185|122125|122185|122125|122185|122125|122185|122125|0
1618854760000|2021-04-19 17:52:40|122184.9|122124.9|122184.9|122124.9|122184.9|122124.9|122184.9|122124.9|0
1618854800000|2021-04-19 17:53:20|122184.8|122124.8|122184.8|122124.8|122184.8|122124.8|122184.8|122124.8|0
1618854840000|2021-04-19 17:54:00|122184.7|122124.7|122184.7|122124.7|122184.7|122124.7|122184.7|122124.7|0
1618854880000|2021-04-19 17:54:40|122184.6|122124.6|122184.6|122124.6|122184.6|122124.6|122184.6|122124.6|0
1618854920000|2021-04-19 17:55:20|122184.5|122124.5|122184.5|122124.5|122184.5|122124.5|122184.5|122124.5|0
1618854970000|2021-04-19 17:56:10|122184.4|122124.4|122184.4|122124.4|122184.4|122124.4|122184.4|122124.4|0
1618855000000|2021-04-19 17:56:40|122184.3|122124.3|122184.3|122124.3|122184.3|122124.3|122184.3|122124.3|0
1618855050000|2021-04-19 17:57:30|122184.2|122124.2|122184.2|122124.2|122184.2|122124.2|122184.2|122124.2|0
1618855090000|2021-04-19 17:58:10|122184.1|122124.1|122184.1|122124.1|122184.1|122124.1|122184.1|122124.1|0
1618855140000|2021-04-19 17:59:00|122184|122124|122184|122124|122184|122124|122184|122124|0
1618855170000|2021-04-19 17:59:30|122183.9|122123.9|122183.9|122123.9|122183.9|122123.9|122183.9|122123.9|0
1618855210000|2021-04-19 18:00:10|122183.8|122123.8|122183.8|122123.8|122183.8|122123.8|122183.8|122123.8|0
1618855260000|2021-04-19 18:01:00|122183.7|122123.7|122183.7|122123.7|122183.7|122123.7|122183.7|122123.7|0
1618855290000|2021-04-19 18:01:30|122183.6|122123.6|122183.6|122123.6|122183.6|122123.6|122183.6|122123.6|0
1618855330000|2021-04-19 18:02:10|122183.5|122123.5|122183.5|122123.5|122183.5|122123.5|122183.5|122123.5|0
1618855380000|2021-04-19 18:03:00|122183.4|122123.4|122183.4|122123.4|122183.4|122123.4|122183.4|122123.4|0
1618855420000|2021-04-19 18:03:40|122183.3|122123.3|122183.3|122123.3|122183.3|122123.3|122183.3|122123.3|0
1618855450000|2021-04-19 18:04:10|122183.2|122123.2|122183.2|122123.2|122183.2|122123.2|122183.2|122123.2|0
1618855500000|2021-04-19 18:05:00|122183.1|122123.1|122183.1|122123.1|122183.1|122123.1|122183.1|122123.1|0
1618855540000|2021-04-19 18:05:40|122183|122123|122183|122123|122183|122123|122183|122123|0
1618855570000|2021-04-19 18:06:10|122182.9|122122.9|122182.9|122122.9|122182.9|122122.9|122182.9|122122.9|0
1618855620000|2021-04-19 18:07:00|122182.8|122122.8|122182.8|122122.8|122182.8|122122.8|122182.8|122122.8|0
1618855660000|2021-04-19 18:07:40|122182.7|122122.7|122182.7|122122.7|122182.7|122122.7|122182.7|122122.7|0
1618855710000|2021-04-19 18:08:30|122182.6|122122.6|122182.6|122122.6|122182.6|122122.6|122182.6|122122.6|0
1618855740000|2021-04-19 18:09:00|122182.5|122122.5|122182.5|122122.5|122182.5|122122.5|122182.5|122122.5|0
1618855780000|2021-04-19 18:09:40|122182.4|122122.4|122182.4|122122.4|122182.4|122122.4|122182.4|122122.4|0
1618855830000|2021-04-19 18:10:30|122182.3|122122.3|122182.3|122122.3|122182.3|122122.3|122182.3|122122.3|0
1618855870000|2021-04-19 18:11:10|122182.2|122122.2|122182.2|122122.2|122182.2|122122.2|122182.2|122122.2|0
1618855900000|2021-04-19 18:11:40|122182.1|122122.1|122182.1|122122.1|122182.1|122122.1|122182.1|122122.1|0
1618855950000|2021-04-19 18:12:30|122182|122122|122182|122122|122182|122122|122182|122122|0
1618855990000|2021-04-19 18:13:10|122181.9|122121.9|122181.9|122121.9|122181.9|122121.9|122181.9|122121.9|0
1618856020000|2021-04-19 18:13:40|122181.8|122121.8|122181.8|122121.8|122181.8|122121.8|122181.8|122121.8|0
1618856070000|2021-04-19 18:14:30|122181.7|122121.7|122181.7|122121.7|122181.7|122121.7|122181.7|122121.7|0
1618856110000|2021-04-19 18:15:10|122181.6|122121.6|122181.6|122121.6|122181.6|122121.6|122181.6|122121.6|0
1618856160000|2021-04-19 18:16:00|122181.5|122121.5|122181.5|122121.5|122181.5|122121.5|122181.5|122121.5|0
1618856190000|2021-04-19 18:16:30|122181.4|122121.4|122181.4|122121.4|122181.4|122121.4|122181.4|122121.4|0
1618856230000|2021-04-19 18:17:10|122181.3|122121.3|122181.3|122121.3|122181.3|122121.3|122181.3|122121.3|0
1618856280000|2021-04-19 18:18:00|122181.2|122121.2|122181.2|122121.2|122181.2|122121.2|122181.2|122121.2|0
1618856320000|2021-04-19 18:18:40|122181.1|122121.1|122181.1|122121.1|122181.1|122121.1|122181.1|122121.1|0
1618856350000|2021-04-19 18:19:10|122181|122121|122181|122121|122181|122121|122181|122121|0
1618856400000|2021-04-19 18:20:00|122180.9|122120.9|122180.9|122120.9|122180.9|122120.9|122180.9|122120.9|0
1618856440000|2021-04-19 18:20:40|122180.8|122120.8|122180.8|122120.8|122180.8|122120.8|122180.8|122120.8|0
1618856470000|2021-04-19 18:21:10|124563|123963|124563|123963|124563|123963|124563|123963|0
1618856490000|2021-04-19 18:21:30|124562.9|123962.9|124562.9|123962.9|124562.9|123962.9|124562.9|123962.9|0
1618856520000|2021-04-19 18:22:00|124562.8|123962.8|124562.8|123962.8|124562.8|123962.8|124562.8|123962.8|0
1618856560000|2021-04-19 18:22:40|124562.7|123962.7|124562.7|123962.7|124562.7|123962.7|124562.7|123962.7|0
1618856590000|2021-04-19 18:23:10|124562.6|123962.6|124562.6|123962.6|124562.6|123962.6|124562.6|123962.6|0
1618856640000|2021-04-19 18:24:00|124562.5|123962.5|124562.5|123962.5|124562.5|123962.5|124562.5|123962.5|0
1618856680000|2021-04-19 18:24:40|124562.4|123962.4|124562.4|123962.4|124562.4|123962.4|124562.4|123962.4|0
1618856710000|2021-04-19 18:25:10|124562.3|123962.3|124562.3|123962.3|124562.3|123962.3|124562.3|123962.3|0
1618856750000|2021-04-19 18:25:50|124562.2|123962.2|124562.2|123962.2|124562.2|123962.2|124562.2|123962.2|0
1618856790000|2021-04-19 18:26:30|124562.1|123962.1|124562.1|123962.1|124562.1|123962.1|124562.1|123962.1|0
1618856830000|2021-04-19 18:27:10|124562|123962|124562|123962|124562|123962|124562|123962|0
1618856880000|2021-04-19 18:28:00|124561.9|123961.9|124561.9|123961.9|124561.9|123961.9|124561.9|123961.9|0
1618856910000|2021-04-19 18:28:30|124561.8|123961.8|124561.8|123961.8|124561.8|123961.8|124561.8|123961.8|0
1618856950000|2021-04-19 18:29:10|124561.7|123961.7|124561.7|123961.7|124561.7|123961.7|124561.7|123961.7|0
1618856980000|2021-04-19 18:29:40|124561.6|123961.6|124561.6|123961.6|124561.6|123961.6|124561.6|123961.6|0
1618857030000|2021-04-19 18:30:30|124561.5|123961.5|124561.5|123961.5|124561.5|123961.5|124561.5|123961.5|0
1618857060000|2021-04-19 18:31:00|124561.4|123961.4|124561.4|123961.4|124561.4|123961.4|124561.4|123961.4|0
1618857100000|2021-04-19 18:31:40|124561.3|123961.3|124561.3|123961.3|124561.3|123961.3|124561.3|123961.3|0
1618857150000|2021-04-19 18:32:30|124561.2|123961.2|124561.2|123961.2|124561.2|123961.2|124561.2|123961.2|0
1618857180000|2021-04-19 18:33:00|124561.1|123961.1|124561.1|123961.1|124561.1|123961.1|124561.1|123961.1|0
1618857220000|2021-04-19 18:33:40|124561|123961|124561|123961|124561|123961|124561|123961|0
1618857250000|2021-04-19 18:34:10|124560.9|123960.9|124560.9|123960.9|124560.9|123960.9|124560.9|123960.9|0
1618857290000|2021-04-19 18:34:50|124560.8|123960.8|124560.8|123960.8|124560.8|123960.8|124560.8|123960.8|0
1618857340000|2021-04-19 18:35:40|124560.7|123960.7|124560.7|123960.7|124560.7|123960.7|124560.7|123960.7|0
1618857370000|2021-04-19 18:36:10|124560.6|123960.6|124560.6|123960.6|124560.6|123960.6|124560.6|123960.6|0
1618857420000|2021-04-19 18:37:00|124560.5|123960.5|124560.5|123960.5|124560.5|123960.5|124560.5|123960.5|0
1618857450000|2021-04-19 18:37:30|124560.4|123960.4|124560.4|123960.4|124560.4|123960.4|124560.4|123960.4|0
1618857490000|2021-04-19 18:38:10|124560.3|123960.3|124560.3|123960.3|124560.3|123960.3|124560.3|123960.3|0
1618857540000|2021-04-19 18:39:00|124560.2|123960.2|124560.2|123960.2|124560.2|123960.2|124560.2|123960.2|0
1618857570000|2021-04-19 18:39:30|124560.1|123960.1|124560.1|123960.1|124560.1|123960.1|124560.1|123960.1|0
1618857610000|2021-04-19 18:40:10|124560|123960|124560|123960|124560|123960|124560|123960|0
1618857640000|2021-04-19 18:40:40|124559.9|123959.9|124559.9|123959.9|124559.9|123959.9|124559.9|123959.9|0
1618857690000|2021-04-19 18:41:30|124559.8|123959.8|124559.8|123959.8|124559.8|123959.8|124559.8|123959.8|0
1618857720000|2021-04-19 18:42:00|124559.7|123959.7|124559.7|123959.7|124559.7|123959.7|124559.7|123959.7|0
1618857760000|2021-04-19 18:42:40|124559.6|123959.6|124559.6|123959.6|124559.6|123959.6|124559.6|123959.6|0
1618857810000|2021-04-19 18:43:30|124559.5|123959.5|124559.5|123959.5|124559.5|123959.5|124559.5|123959.5|0
1618857840000|2021-04-19 18:44:00|124559.4|123959.4|124559.4|123959.4|124559.4|123959.4|124559.4|123959.4|0
1618857880000|2021-04-19 18:44:40|124559.3|123959.3|124559.3|123959.3|124559.3|123959.3|124559.3|123959.3|0
1618857910000|2021-04-19 18:45:10|124559.2|123959.2|124559.2|123959.2|124559.2|123959.2|124559.2|123959.2|0
1618857960000|2021-04-19 18:46:00|124559.1|123959.1|124559.1|123959.1|124559.1|123959.1|124559.1|123959.1|0
1618858000000|2021-04-19 18:46:40|124559|123959|124559|123959|124559|123959|124559|123959|0
1618858050000|2021-04-19 18:47:30|124974|124374|124974|124374|124974|124374|124974|124374|0
1618858090000|2021-04-19 18:48:10|124973.9|124373.9|124973.9|124373.9|124973.9|124373.9|124973.9|124373.9|0
1618858140000|2021-04-19 18:49:00|124973.8|124373.8|124973.8|124373.8|124973.8|124373.8|124973.8|124373.8|0
1618858170000|2021-04-19 18:49:30|124973.7|124373.7|124973.7|124373.7|124973.7|124373.7|124973.7|124373.7|0
1618858210000|2021-04-19 18:50:10|124973.6|124373.6|124973.6|124373.6|124973.6|124373.6|124973.6|124373.6|0
1618858260000|2021-04-19 18:51:00|124973.5|124373.5|124973.5|124373.5|124973.5|124373.5|124973.5|124373.5|0
1618858300000|2021-04-19 18:51:40|124973.4|124373.4|124973.4|124373.4|124973.4|124373.4|124973.4|124373.4|0
1618858330000|2021-04-19 18:52:10|124973.3|124373.3|124973.3|124373.3|124973.3|124373.3|124973.3|124373.3|0
1618858370000|2021-04-19 18:52:50|124973.2|124373.2|124973.2|124373.2|124973.2|124373.2|124973.2|124373.2|0
1618858420000|2021-04-19 18:53:40|124973.1|124373.1|124973.1|124373.1|124973.1|124373.1|124973.1|124373.1|0
1618858450000|2021-04-19 18:54:10|124973|124373|124973|124373|124973|124373|124973|124373|0
1618858500000|2021-04-19 18:55:00|124972.9|124372.9|124972.9|124372.9|124972.9|124372.9|124972.9|124372.9|0
1618858540000|2021-04-19 18:55:40|124972.8|124372.8|124972.8|124372.8|124972.8|124372.8|124972.8|124372.8|0
1618858570000|2021-04-19 18:56:10|124972.7|124372.7|124972.7|124372.7|124972.7|124372.7|124972.7|124372.7|0
1618858620000|2021-04-19 18:57:00|124972.6|124372.6|124972.6|124372.6|124972.6|124372.6|124972.6|124372.6|0
1618858660000|2021-04-19 18:57:40|124972.5|124372.5|124972.5|124372.5|124972.5|124372.5|124972.5|124372.5|0
1618858690000|2021-04-19 18:58:10|124972.4|124372.4|124972.4|124372.4|124972.4|124372.4|124972.4|124372.4|0
1618858740000|2021-04-19 18:59:00|124972.3|124372.3|124972.3|124372.3|124972.3|124372.3|124972.3|124372.3|0
1618858780000|2021-04-19 18:59:40|124972.2|124372.2|124972.2|124372.2|124972.2|124372.2|124972.2|124372.2|0
1618858810000|2021-04-19 19:00:10|124972.1|124372.1|124972.1|124372.1|124972.1|124372.1|124972.1|124372.1|0
1618858860000|2021-04-19 19:01:00|124972|124372|124972|124372|124972|124372|124972|124372|0
1618858900000|2021-04-19 19:01:40|124971.9|124371.9|124971.9|124371.9|124971.9|124371.9|124971.9|124371.9|0
1618858950000|2021-04-19 19:02:30|124971.8|124371.8|124971.8|124371.8|124971.8|124371.8|124971.8|124371.8|0
1618858980000|2021-04-19 19:03:00|124971.7|124371.7|124971.7|124371.7|124971.7|124371.7|124971.7|124371.7|0
1618859020000|2021-04-19 19:03:40|124971.6|124371.6|124971.6|124371.6|124971.6|124371.6|124971.6|124371.6|0
1618859070000|2021-04-19 19:04:30|124971.5|124371.5|124971.5|124371.5|124971.5|124371.5|124971.5|124371.5|0
1618859100000|2021-04-19 19:05:00|124971.4|124371.4|124971.4|124371.4|124971.4|124371.4|124971.4|124371.4|0
1618859140000|2021-04-19 19:05:40|124971.3|124371.3|124971.3|124371.3|124971.3|124371.3|124971.3|124371.3|0
1618859190000|2021-04-19 19:06:30|124971.2|124371.2|124971.2|124371.2|124971.2|124371.2|124971.2|124371.2|0
1618859220000|2021-04-19 19:07:00|124971.1|124371.1|124971.1|124371.1|124971.1|124371.1|124971.1|124371.1|0
1618859260000|2021-04-19 19:07:40|124971|124371|124971|124371|124971|124371|124971|124371|0
1618859310000|2021-04-19 19:08:30|124970.9|124370.9|124970.9|124370.9|124970.9|124370.9|124970.9|124370.9|0
1618859340000|2021-04-19 19:09:00|124970.8|124370.8|124970.8|124370.8|124970.8|124370.8|124970.8|124370.8|0
1618859380000|2021-04-19 19:09:40|124970.7|124370.7|124970.7|124370.7|124970.7|124370.7|124970.7|124370.7|0
1618859430000|2021-04-19 19:10:30|124970.6|124370.6|124970.6|124370.6|124970.6|124370.6|124970.6|124370.6|0
1618859470000|2021-04-19 19:11:10|124970.5|124370.5|124970.5|124370.5|124970.5|124370.5|124970.5|124370.5|0
1618859500000|2021-04-19 19:11:40|124970.4|124370.4|124970.4|124370.4|124970.4|124370.4|124970.4|124370.4|0
1618859550000|2021-04-19 19:12:30|124970.3|124370.3|124970.3|124370.3|124970.3|124370.3|124970.3|124370.3|0
1618859590000|2021-04-19 19:13:10|124970.2|124370.2|124970.2|124370.2|124970.2|124370.2|124970.2|124370.2|0
1618859620000|2021-04-19 19:13:40|124970.1|124370.1|124970.1|124370.1|124970.1|124370.1|124970.1|124370.1|0
1618859670000|2021-04-19 19:14:30|124970|124370|124970|124370|124970|124370|124970|124370|0
1618859710000|2021-04-19 19:15:10|124969.9|124369.9|124969.9|124369.9|124969.9|124369.9|124969.9|124369.9|0
1618859740000|2021-04-19 19:15:40|124969.8|124369.8|124969.8|124369.8|124969.8|124369.8|124969.8|124369.8|0
1618859790000|2021-04-19 19:16:30|124969.7|124369.7|124969.7|124369.7|124969.7|124369.7|124969.7|124369.7|0
1618859830000|2021-04-19 19:17:10|124969.6|124369.6|124969.6|124369.6|124969.6|124369.6|124969.6|124369.6|0
1618859860000|2021-04-19 19:17:40|124969.5|124369.5|124969.5|124369.5|124969.5|124369.5|124969.5|124369.5|0
1618859910000|2021-04-19 19:18:30|124969.4|124369.4|124969.4|124369.4|124969.4|124369.4|124969.4|124369.4|0
1618859950000|2021-04-19 19:19:10|124969.3|124369.3|124969.3|124369.3|124969.3|124369.3|124969.3|124369.3|0
1618859980000|2021-04-19 19:19:40|124969.2|124369.2|124969.2|124369.2|124969.2|124369.2|124969.2|124369.2|0
1618860030000|2021-04-19 19:20:30|124969.1|124369.1|124969.1|124369.1|124969.1|124369.1|124969.1|124369.1|0
1618860070000|2021-04-19 19:21:10|124969|124369|124969|124369|124969|124369|124969|124369|0
1618860120000|2021-04-19 19:22:00|124968.9|124368.9|124968.9|124368.9|124968.9|124368.9|124968.9|124368.9|0
1618860150000|2021-04-19 19:22:30|124968.8|124368.8|124968.8|124368.8|124968.8|124368.8|124968.8|124368.8|0
1618860190000|2021-04-19 19:23:10|124968.7|124368.7|124968.7|124368.7|124968.7|124368.7|124968.7|124368.7|0
1618860240000|2021-04-19 19:24:00|124968.6|124368.6|124968.6|124368.6|124968.6|124368.6|124968.6|124368.6|0
1618860270000|2021-04-19 19:24:30|124968.5|124368.5|124968.5|124368.5|124968.5|124368.5|124968.5|124368.5|0
1618860310000|2021-04-19 19:25:10|124968.4|124368.4|124968.4|124368.4|124968.4|124368.4|124968.4|124368.4|0
1618860360000|2021-04-19 19:26:00|124968.3|124368.3|124968.3|124368.3|124968.3|124368.3|124968.3|124368.3|0
1618860390000|2021-04-19 19:26:30|124968.2|124368.2|124968.2|124368.2|124968.2|124368.2|124968.2|124368.2|0
1618860430000|2021-04-19 19:27:10|124968.1|124368.1|124968.1|124368.1|124968.1|124368.1|124968.1|124368.1|0
1618860470000|2021-04-19 19:27:50|124968|124368|124968|124368|124968|124368|124968|124368|0
1618860510000|2021-04-19 19:28:30|124967.9|124367.9|124967.9|124367.9|124967.9|124367.9|124967.9|124367.9|0
1618860550000|2021-04-19 19:29:10|124967.8|124367.8|124967.8|124367.8|124967.8|124367.8|124967.8|124367.8|0
1618860600000|2021-04-19 19:30:00|124967.7|124367.7|124967.7|124367.7|124967.7|124367.7|124967.7|124367.7|0
1618860640000|2021-04-19 19:30:40|124967.6|124367.6|124967.6|124367.6|124967.6|124367.6|124967.6|124367.6|0
1618860670000|2021-04-19 19:31:10|124967.5|124367.5|124967.5|124367.5|124967.5|124367.5|124967.5|124367.5|0
1618860720000|2021-04-19 19:32:00|124967.4|124367.4|124967.4|124367.4|124967.4|124367.4|124967.4|124367.4|0
1618860760000|2021-04-19 19:32:40|124967.3|124367.3|124967.3|124367.3|124967.3|124367.3|124967.3|124367.3|0
1618860790000|2021-04-19 19:33:10|124967.2|124367.2|124967.2|124367.2|124967.2|124367.2|124967.2|124367.2|0
1618860840000|2021-04-19 19:34:00|124967.1|124367.1|124967.1|124367.1|124967.1|124367.1|124967.1|124367.1|0
1618860880000|2021-04-19 19:34:40|124967|124367|124967|124367|124967|124367|124967|124367|0
1618860910000|2021-04-19 19:35:10|124966.9|124366.9|124966.9|124366.9|124966.9|124366.9|124966.9|124366.9|0
1618860920000|2021-04-19 19:35:20|||||||||1
1618860960000|2021-04-19 19:36:00|124966.8|124366.8|124966.8|124366.8|124966.8|124366.8|124966.8|124366.8|0
1618861000000|2021-04-19 19:36:40|124966.7|124366.7|124966.7|124366.7|124966.7|124366.7|124966.7|124366.7|0
1618861030000|2021-04-19 19:37:10|124966.6|124366.6|124966.6|124366.6|124966.6|124366.6|124966.6|124366.6|0
1618861080000|2021-04-19 19:38:00|124966.5|124366.5|124966.5|124366.5|124966.5|124366.5|124966.5|124366.5|0
1618861120000|2021-04-19 19:38:40|124966.4|124366.4|124966.4|124366.4|124966.4|124366.4|124966.4|124366.4|0
1618861150000|2021-04-19 19:39:10|124966.3|124366.3|124966.3|124366.3|124966.3|124366.3|124966.3|124366.3|0
1618861200000|2021-04-19 19:40:00|124966.2|124366.2|124966.2|124366.2|124966.2|124366.2|124966.2|124366.2|0
1618861240000|2021-04-19 19:40:40|124966.1|124366.1|124966.1|124366.1|124966.1|124366.1|124966.1|124366.1|0
1618861270000|2021-04-19 19:41:10|124966|124366|124966|124366|124966|124366|124966|124366|0
1618861320000|2021-04-19 19:42:00|124965.9|124365.9|124965.9|124365.9|124965.9|124365.9|124965.9|124365.9|0
1618861360000|2021-04-19 19:42:40|124965.8|124365.8|124965.8|124365.8|124965.8|124365.8|124965.8|124365.8|0
1618861390000|2021-04-19 19:43:10|124965.7|124365.7|124965.7|124365.7|124965.7|124365.7|124965.7|124365.7|0
1618861440000|2021-04-19 19:44:00|124965.6|124365.6|124965.6|124365.6|124965.6|124365.6|124965.6|124365.6|0
1618861480000|2021-04-19 19:44:40|124965.5|124365.5|124965.5|124365.5|124965.5|124365.5|124965.5|124365.5|0
1618861520000|2021-04-19 19:45:20|124965.4|124365.4|124965.4|124365.4|124965.4|124365.4|124965.4|124365.4|0
1618861560000|2021-04-19 19:46:00|124965.3|124365.3|124965.3|124365.3|124965.3|124365.3|124965.3|124365.3|0
1618861600000|2021-04-19 19:46:40|124965.2|124365.2|124965.2|124365.2|124965.2|124365.2|124965.2|124365.2|0
1618861640000|2021-04-19 19:47:20|124965.1|124365.1|124965.1|124365.1|124965.1|124365.1|124965.1|124365.1|0
1618861660000|2021-04-19 19:47:40|||||||||1
1618861680000|2021-04-19 19:48:00|124965|124365|124965|124365|124965|124365|124965|124365|0
1618861720000|2021-04-19 19:48:40|124964.9|124364.9|124964.9|124364.9|124964.9|124364.9|124964.9|124364.9|0
1618861760000|2021-04-19 19:49:20|124964.8|124364.8|124964.8|124364.8|124964.8|124364.8|124964.8|124364.8|0
1618861810000|2021-04-19 19:50:10|124964.7|124364.7|124964.7|124364.7|124964.7|124364.7|124964.7|124364.7|0
1618861840000|2021-04-19 19:50:40|124964.6|124364.6|124964.6|124364.6|124964.6|124364.6|124964.6|124364.6|0
1618861880000|2021-04-19 19:51:20|124964.5|124364.5|124964.5|124364.5|124964.5|124364.5|124964.5|124364.5|0
1618861930000|2021-04-19 19:52:10|124964.4|124364.4|124964.4|124364.4|124964.4|124364.4|124964.4|124364.4|0
1618861960000|2021-04-19 19:52:40|124964.3|124364.3|124964.3|124364.3|124964.3|124364.3|124964.3|124364.3|0
1618862000000|2021-04-19 19:53:20|124964.2|124364.2|124964.2|124364.2|124964.2|124364.2|124964.2|124364.2|0
1618862050000|2021-04-19 19:54:10|124964.1|124364.1|124964.1|124364.1|124964.1|124364.1|124964.1|124364.1|0
1618862080000|2021-04-19 19:54:40|124964|124364|124964|124364|124964|124364|124964|124364|0
1618862120000|2021-04-19 19:55:20|124963.9|124363.9|124963.9|124363.9|124963.9|124363.9|124963.9|124363.9|0
1618862170000|2021-04-19 19:56:10|124963.8|124363.8|124963.8|124363.8|124963.8|124363.8|124963.8|124363.8|0
1618862200000|2021-04-19 19:56:40|124963.7|124363.7|124963.7|124363.7|124963.7|124363.7|124963.7|124363.7|0
1618862240000|2021-04-19 19:57:20|124963.6|124363.6|124963.6|124363.6|124963.6|124363.6|124963.6|124363.6|0
1618862290000|2021-04-19 19:58:10|124963.5|124363.5|124963.5|124363.5|124963.5|124363.5|124963.5|124363.5|0
1618862320000|2021-04-19 19:58:40|124963.4|124363.4|124963.4|124363.4|124963.4|124363.4|124963.4|124363.4|0
1618862360000|2021-04-19 19:59:20|124963.3|124363.3|124963.3|124363.3|124963.3|124363.3|124963.3|124363.3|0
1618927200000|2021-04-20 14:00:00|125672.5|125072.5|125679.5|125079.5|125679.5|125079.5|125672.5|125072.5|0
1618927210000|2021-04-20 14:00:10|125671.1|125071.1|125649.2|125049.2|125671.1|125071.1|125649.2|125049.2|0
1618927220000|2021-04-20 14:00:20|125646.8|125046.8|125571|124971|125649.2|125049.2|125571|124971|0
1618927230000|2021-04-20 14:00:30|||||||||1
1618927240000|2021-04-20 14:00:40|125566|124966|125557.9|124957.9|125566.8|124966.8|125471|124871|5
1618927250000|2021-04-20 14:00:50|125562.5|124962.5|125487.8|124887.8|125587.9|124987.9|125487.8|124887.8|0
1618927260000|2021-04-20 14:01:00|125587.8|124987.8|125747.2|125147.2|125747.2|125147.2|125570.2|124970.2|3
1618927270000|2021-04-20 14:01:10|125576.9|125376.9|125747.2|125147.2|125747.2|125376.9|125576.9|125147.2|3
1618927280000|2021-04-20 14:01:20|125755|125155|125904.5|125304.5|126067.6|125467.6|125743|125143|6
1618927290000|2021-04-20 14:01:30|126014.5|125414.5|126418.3|125818.3|126518.3|125918.3|126013.4|125413.4|4
1618927300000|2021-04-20 14:01:40|126197.9|125997.9|126469.8|125869.8|126469.8|125997.9|126197.9|125793.3|4
1618927310000|2021-04-20 14:01:50|126559.8|125959.8|126629.8|126029.8|126666.4|126066.4|126559.8|125959.8|2
1618927320000|2021-04-20 14:02:00|126598.7|125998.7|126655.1|126055.1|126655.9|126055.9|126598.7|125998.7|0
1618927330000|2021-04-20 14:02:10|126674.9|126074.9|126594.1|125994.1|126828.5|126228.5|126594.1|125994.1|4
1618927340000|2021-04-20 14:02:20|126592.6|125992.6|126717.6|126117.6|126717.6|126117.6|126592.6|125992.6|4
1618927350000|2021-04-20 14:02:30|126826.8|126226.8|126501.3|126441.3|126826.8|126441.3|126501.3|126142.4|6
1618927360000|2021-04-20 14:02:40|126826.8|126226.8|126826.8|126226.8|126826.8|126226.8|126826.8|126226.8|0
1618927370000|2021-04-20 14:02:50|127117.8|126517.8|127117.8|126517.8|127117.8|126517.8|127117.8|126517.8|0
1618927400000|2021-04-20 14:03:20|126807.1|126747.1|126807.1|126747.1|126807.1|126747.1|126807.1|126747.1|0
1618927420000|2021-04-20 14:03:40|||||||||2
1618927440000|2021-04-20 14:04:00|126807|126747|126807|126747|126807|126747|126807|126747|0
1618927480000|2021-04-20 14:04:40|126806.9|126746.9|126806.9|126746.9|126806.9|126746.9|126806.9|126746.9|0
1618927490000|2021-04-20 14:04:50|||||||||1
1618927520000|2021-04-20 14:05:20|126806.8|126746.8|126806.8|126746.8|126806.8|126746.8|126806.8|126746.8|0
1618927560000|2021-04-20 14:06:00|126806.7|126746.7|126806.7|126746.7|126806.7|126746.7|126806.7|126746.7|0
1618927580000|2021-04-20 14:06:20|||||||||1
1618927590000|2021-04-20 14:06:30|||||||||5
1618927600000|2021-04-20 14:06:40|126806.6|126746.6|126806.6|126746.6|126806.6|126746.6|126806.6|126746.6|1
1618927610000|2021-04-20 14:06:50|||||||||1
1618927650000|2021-04-20 14:07:30|126806.5|126746.5|126806.5|126746.5|126806.5|126746.5|126806.5|126746.5|0
1618927670000|2021-04-20 14:07:50|||||||||2
1618927690000|2021-04-20 14:08:10|126806.4|126746.4|126806.4|126746.4|126806.4|126746.4|126806.4|126746.4|0
1618927720000|2021-04-20 14:08:40|126806.3|126746.3|126806.3|126746.3|126806.3|126746.3|126806.3|126746.3|0
1618927750000|2021-04-20 14:09:10|||||||||5
1618927770000|2021-04-20 14:09:30|126806.2|126746.2|126806.2|126746.2|126806.2|126746.2|126806.2|126746.2|2
1618927810000|2021-04-20 14:10:10|126806.1|126746.1|126806.1|126746.1|126806.1|126746.1|126806.1|126746.1|0
1618927850000|2021-04-20 14:10:50|126806|126746|126806|126746|126806|126746|126806|126746|0
1618927890000|2021-04-20 14:11:30|126805.9|126745.9|126805.9|126745.9|126805.9|126745.9|126805.9|126745.9|0
1618927930000|2021-04-20 14:12:10|126900.8|126650.8|126900.8|126650.8|126900.8|126650.8|126900.8|126650.8|0
1618927970000|2021-04-20 14:12:50|126900.7|126650.7|126900.7|126650.7|126900.7|126650.7|126900.7|126650.7|0
1618928010000|2021-04-20 14:13:30|126900.6|126650.6|126900.6|126650.6|126900.6|126650.6|126900.6|126650.6|0
1618928050000|2021-04-20 14:14:10|126900.5|126650.5|126900.5|126650.5|126900.5|126650.5|126900.5|126650.5|0
1618928100000|2021-04-20 14:15:00|126900.4|126650.4|126900.4|126650.4|126900.4|126650.4|126900.4|126650.4|0
1618928140000|2021-04-20 14:15:40|126900.3|126650.3|126900.3|126650.3|126900.3|126650.3|126900.3|126650.3|0
1618928170000|2021-04-20 14:16:10|126900.2|126650.2|126900.2|126650.2|126900.2|126650.2|126900.2|126650.2|0
1618928220000|2021-04-20 14:17:00|126900.1|126650.1|126900.1|126650.1|126900.1|126650.1|126900.1|126650.1|1
1618928260000|2021-04-20 14:17:40|126900|126650|126900|126650|126900|126650|126900|126650|0
1618928280000|2021-04-20 14:18:00|||||||||6
1618928310000|2021-04-20 14:18:30|126899.9|126649.9|126899.9|126649.9|126899.9|126649.9|126899.9|126649.9|0
1618928340000|2021-04-20 14:19:00|126899.8|126649.8|126899.8|126649.8|126899.8|126649.8|126899.8|126649.8|0
1618928380000|2021-04-20 14:19:40|126899.7|126649.7|126899.7|126649.7|126899.7|126649.7|126899.7|126649.7|0
1618928430000|2021-04-20 14:20:30|126899.6|126649.6|126899.6|126649.6|126899.6|126649.6|126899.6|126649.6|0
1618928460000|2021-04-20 14:21:00|126899.5|126649.5|126899.5|126649.5|126899.5|126649.5|126899.5|126649.5|3
1618928500000|2021-04-20 14:21:40|126899.4|126649.4|126899.4|126649.4|126899.4|126649.4|126899.4|126649.4|3
1618928550000|2021-04-20 14:22:30|126899.3|126649.3|126899.3|126649.3|126899.3|126649.3|126899.3|126649.3|0
1618928580000|2021-04-20 14:23:00|126899.2|126649.2|126899.2|126649.2|126899.2|126649.2|126899.2|126649.2|0
1618928620000|2021-04-20 14:23:40|126899.1|126649.1|126899.1|126649.1|126899.1|126649.1|126899.1|126649.1|0
1618928670000|2021-04-20 14:24:30|126899|126649|126899|126649|126899|126649|126899|126649|3
1618928680000|2021-04-20 14:24:40|||||||||2
1618928700000|2021-04-20 14:25:00|126898.9|126648.9|126898.9|126648.9|126898.9|126648.9|126898.9|126648.9|0
1618928760000|2021-04-20 14:26:00|126898.8|126648.8|126898.8|126648.8|126898.8|126648.8|126898.8|126648.8|2
1618928790000|2021-04-20 14:26:30|126898.7|126648.7|126898.7|126648.7|126898.7|126648.7|126898.7|126648.7|0
1618928830000|2021-04-20 14:27:10|126898.6|126648.6|126898.6|126648.6|126898.6|126648.6|126898.6|126648.6|0
1618928880000|2021-04-20 14:28:00|126898.5|126648.5|126898.5|126648.5|126898.5|126648.5|126898.5|126648.5|0
1618928910000|2021-04-20 14:28:30|126898.4|126648.4|126898.4|126648.4|126898.4|126648.4|126898.4|126648.4|0
1618928950000|2021-04-20 14:29:10|126898.3|126648.3|126898.3|126648.3|126898.3|126648.3|126898.3|126648.3|0
1618929000000|2021-04-20 14:30:00|126898.2|126648.2|126898.2|126648.2|126898.2|126648.2|126898.2|126648.2|0
1618929040000|2021-04-20 14:30:40|126898.1|126648.1|126898.1|126648.1|126898.1|126648.1|126898.1|126648.1|1
1618929070000|2021-04-20 14:31:10|126898|126648|126898|126648|126898|126648|126898|126648|0
1618929120000|2021-04-20 14:32:00|126897.9|126647.9|126897.9|126647.9|126897.9|126647.9|126897.9|126647.9|0
1618929160000|2021-04-20 14:32:40|126897.8|126647.8|126897.8|126647.8|126897.8|126647.8|126897.8|126647.8|0
1618929200000|2021-04-20 14:33:20|126897.7|126647.7|126897.7|126647.7|126897.7|126647.7|126897.7|126647.7|0
1618929240000|2021-04-20 14:34:00|126897.6|126647.6|126897.6|126647.6|126897.6|126647.6|126897.6|126647.6|0
1618929270000|2021-04-20 14:34:30|||||||||1
1618929280000|2021-04-20 14:34:40|126897.5|126647.5|126897.5|126647.5|126897.5|126647.5|126897.5|126647.5|0
1618929310000|2021-04-20 14:35:10|||||||||2
1618929330000|2021-04-20 14:35:30|126897.4|126647.4|126897.4|126647.4|126897.4|126647.4|126897.4|126647.4|0
1618929360000|2021-04-20 14:36:00|126897.3|126647.3|126897.3|126647.3|126897.3|126647.3|126897.3|126647.3|0
1618929400000|2021-04-20 14:36:40|126897.2|126647.2|126897.2|126647.2|126897.2|126647.2|126897.2|126647.2|0
1618929440000|2021-04-20 14:37:20|126897.1|126647.1|126897.1|126647.1|126897.1|126647.1|126897.1|126647.1|0
1618929490000|2021-04-20 14:38:10|126897|126647|126897|126647|126897|126647|126897|126647|0
1618929520000|2021-04-20 14:38:40|126896.9|126646.9|126896.9|126646.9|126896.9|126646.9|126896.9|126646.9|0
1618929570000|2021-04-20 14:39:30|126896.8|126646.8|126896.8|126646.8|126896.8|126646.8|126896.8|126646.8|0
1618929600000|2021-04-20 14:40:00|126896.7|126646.7|126896.7|126646.7|126896.7|126646.7|126896.7|126646.7|4
1618929640000|2021-04-20 14:40:40|126896.6|126646.6|126896.6|126646.6|126896.6|126646.6|126896.6|126646.6|0
1618929680000|2021-04-20 14:41:20|126896.5|126646.5|126896.5|126646.5|126896.5|126646.5|126896.5|126646.5|3
1618929730000|2021-04-20 14:42:10|126896.4|126646.4|126896.4|126646.4|126896.4|126646.4|126896.4|126646.4|0
1618929810000|2021-04-20 14:43:30|126896.2|126646.2|126896.2|126646.2|126896.2|126646.2|126896.2|126646.2|0
1618929850000|2021-04-20 14:44:10|126896.1|126646.1|126896.1|126646.1|126896.1|126646.1|126896.1|126646.1|0
1618929900000|2021-04-20 14:45:00|126896|126646|126896|126646|126896|126646|126896|126646|0
1618929940000|2021-04-20 14:45:40|126895.9|126645.9|126895.9|126645.9|126895.9|126645.9|126895.9|126645.9|0
1618929970000|2021-04-20 14:46:10|126895.8|126645.8|126895.8|126645.8|126895.8|126645.8|126895.8|126645.8|0
1618930010000|2021-04-20 14:46:50|126895.7|126645.7|126895.7|126645.7|126895.7|126645.7|126895.7|126645.7|0
1618930060000|2021-04-20 14:47:40|126895.6|126645.6|126895.6|126645.6|126895.6|126645.6|126895.6|126645.6|0
1618930090000|2021-04-20 14:48:10|126895.5|126645.5|126895.5|126645.5|126895.5|126645.5|126895.5|126645.5|0
1618930130000|2021-04-20 14:48:50|126895.4|126645.4|126895.4|126645.4|126895.4|126645.4|126895.4|126645.4|0
1618930180000|2021-04-20 14:49:40|126895.3|126645.3|126895.3|126645.3|126895.3|126645.3|126895.3|126645.3|0
1618930230000|2021-04-20 14:50:30|126895.2|126645.2|126895.2|126645.2|126895.2|126645.2|126895.2|126645.2|0
1618930260000|2021-04-20 14:51:00|126895.1|126645.1|126895.1|126645.1|126895.1|126645.1|126895.1|126645.1|0
1618930270000|2021-04-20 14:51:10|||||||||2
1618930280000|2021-04-20 14:51:20|||||||||1
1618930300000|2021-04-20 14:51:40|126895|126645|126895|126645|126895|126645|126895|126645|3
1618930350000|2021-04-20 14:52:30|126894.9|126644.9|126894.9|126644.9|126894.9|126644.9|126894.9|126644.9|0
1618930390000|2021-04-20 14:53:10|126894.8|126644.8|126894.8|126644.8|126894.8|126644.8|126894.8|126644.8|0
1618930420000|2021-04-20 14:53:40|126894.7|126644.7|126894.7|126644.7|126894.7|126644.7|126894.7|126644.7|0
1618930470000|2021-04-20 14:54:30|126894.6|126644.6|126894.6|126644.6|126894.6|126644.6|126894.6|126644.6|0
1618930510000|2021-04-20 14:55:10|126894.5|126644.5|126894.5|126644.5|126894.5|126644.5|126894.5|126644.5|0
1618930540000|2021-04-20 14:55:40|126894.4|126644.4|126894.4|126644.4|126894.4|126644.4|126894.4|126644.4|0
1618930580000|2021-04-20 14:56:20|126894.3|126644.3|126894.3|126644.3|126894.3|126644.3|126894.3|126644.3|0
1618930630000|2021-04-20 14:57:10|126894.2|126644.2|126894.2|126644.2|126894.2|126644.2|126894.2|126644.2|0
1618930680000|2021-04-20 14:58:00|126894.1|126644.1|126894.1|126644.1|126894.1|126644.1|126894.1|126644.1|0
1618930710000|2021-04-20 14:58:30|126894|126644|126894|126644|126894|126644|126894|126644|0
1618930720000|2021-04-20 14:58:40|||||||||1
1618930750000|2021-04-20 14:59:10|126893.9|126643.9|126893.9|126643.9|126893.9|126643.9|126893.9|126643.9|0
1618930790000|2021-04-20 14:59:50|126915|126665|126893.8|126643.8|126915|126665|126893.8|126643.8|0
1618930830000|2021-04-20 15:00:30|126893.7|126643.7|126893.7|126643.7|126893.7|126643.7|126893.7|126643.7|0
1618930870000|2021-04-20 15:01:10|126893.6|126643.6|126893.6|126643.6|126893.6|126643.6|126893.6|126643.6|0
1618930920000|2021-04-20 15:02:00|126893.5|126643.5|126893.5|126643.5|126893.5|126643.5|126893.5|126643.5|0
1618930960000|2021-04-20 15:02:40|126893.4|126643.4|126893.4|126643.4|126893.4|126643.4|126893.4|126643.4|0
1618930990000|2021-04-20 15:03:10|126893.3|126643.3|126893.3|126643.3|126893.3|126643.3|126893.3|126643.3|0
1618931020000|2021-04-20 15:03:40|||||||||1
1618931040000|2021-04-20 15:04:00|126893.2|126643.2|126893.2|126643.2|126893.2|126643.2|126893.2|126643.2|0
1618931080000|2021-04-20 15:04:40|126893.1|126643.1|126893.1|126643.1|126893.1|126643.1|126893.1|126643.1|0
1618931130000|2021-04-20 15:05:30|126893|126643|126893|126643|126893|126643|126893|126643|0
1618931160000|2021-04-20 15:06:00|126892.9|126642.9|126892.9|126642.9|126892.9|126642.9|126892.9|126642.9|0
1618931200000|2021-04-20 15:06:40|126892.8|126642.8|126892.8|126642.8|126892.8|126642.8|126892.8|126642.8|0
1618931240000|2021-04-20 15:07:20|126892.7|126642.7|126892.7|126642.7|126892.7|126642.7|126892.7|126642.7|0
1618931280000|2021-04-20 15:08:00|126892.6|126642.6|126892.6|126642.6|126892.6|126642.6|126892.6|126642.6|0
1618931290000|2021-04-20 15:08:10|||||||||1
1618931320000|2021-04-20 15:08:40|126892.5|126642.5|126892.5|126642.5|126892.5|126642.5|126892.5|126642.5|0
1618931360000|2021-04-20 15:09:20|126892.4|126642.4|126892.4|126642.4|126892.4|126642.4|126892.4|126642.4|1
1618931410000|2021-04-20 15:10:10|126892.3|126642.3|126892.3|126642.3|126892.3|126642.3|126892.3|126642.3|0
1618931440000|2021-04-20 15:10:40|126892.2|126642.2|126892.2|126642.2|126892.2|126642.2|126892.2|126642.2|0
1618931480000|2021-04-20 15:11:20|126892.1|126642.1|126892.1|126642.1|126892.1|126642.1|126892.1|126642.1|0
1618931530000|2021-04-20 15:12:10|126892|126642|126892|126642|126892|126642|126892|126642|0
1618931580000|2021-04-20 15:13:00|126891.9|126641.9|126891.9|126641.9|126891.9|126641.9|126891.9|126641.9|0
1618931610000|2021-04-20 15:13:30|126891.8|126641.8|126891.8|126641.8|126891.8|126641.8|126891.8|126641.8|0
1618931650000|2021-04-20 15:14:10|126891.7|126641.7|126891.7|126641.7|126891.7|126641.7|126891.7|126641.7|0
1618931700000|2021-04-20 15:15:00|126891.6|126641.6|126891.6|126641.6|126891.6|126641.6|126891.6|126641.6|0
1618931730000|2021-04-20 15:15:30|126891.5|126641.5|126891.5|126641.5|126891.5|126641.5|126891.5|126641.5|0
1618931770000|2021-04-20 15:16:10|126891.4|126641.4|126891.4|126641.4|126891.4|126641.4|126891.4|126641.4|0
1618931820000|2021-04-20 15:17:00|126891.3|126641.3|126891.3|126641.3|126891.3|126641.3|126891.3|126641.3|0
1618931860000|2021-04-20 15:17:40|126891.2|126641.2|126891.2|126641.2|126891.2|126641.2|126891.2|126641.2|0
1618931890000|2021-04-20 15:18:10|126891.1|126641.1|126891.1|126641.1|126891.1|126641.1|126891.1|126641.1|0
1618931940000|2021-04-20 15:19:00|126891|126641|126891|126641|126891|126641|126891|126641|0
1618931980000|2021-04-20 15:19:40|126890.9|126640.9|126890.9|126640.9|126890.9|126640.9|126890.9|126640.9|0
1618932010000|2021-04-20 15:20:10|126890.8|126640.8|126890.8|126640.8|126890.8|126640.8|126890.8|126640.8|0
1618932060000|2021-04-20 15:21:00|126890.7|126640.7|126890.7|126640.7|126890.7|126640.7|126890.7|126640.7|0
1618932090000|2021-04-20 15:21:30|||||||||5
1618932100000|2021-04-20 15:21:40|126890.6|126640.6|126890.6|126640.6|126890.6|126640.6|126890.6|126640.6|0
1618932150000|2021-04-20 15:22:30|126890.5|126640.5|126890.5|126640.5|126890.5|126640.5|126890.5|126640.5|0
1618932180000|2021-04-20 15:23:00|126890.4|126640.4|126890.4|126640.4|126890.4|126640.4|126890.4|126640.4|0
1618932220000|2021-04-20 15:23:40|126890.3|126640.3|126890.3|126640.3|126890.3|126640.3|126890.3|126640.3|0
1618932270000|2021-04-20 15:24:30|126890.2|126640.2|126890.2|126640.2|126890.2|126640.2|126890.2|126640.2|0
1618932310000|2021-04-20 15:25:10|126890.1|126640.1|126890.1|126640.1|126890.1|126640.1|126890.1|126640.1|0
1618932340000|2021-04-20 15:25:40|126890|126640|126890|126640|126890|126640|126890|126640|0
1618932380000|2021-04-20 15:26:20|126889.9|126639.9|126889.9|126639.9|126889.9|126639.9|126889.9|126639.9|0
1618932430000|2021-04-20 15:27:10|126889.8|126639.8|126889.8|126639.8|126889.8|126639.8|126889.8|126639.8|0
1618932460000|2021-04-20 15:27:40|126889.7|126639.7|126889.7|126639.7|126889.7|126639.7|126889.7|126639.7|0
1618932510000|2021-04-20 15:28:30|126889.6|126639.6|126889.6|126639.6|126889.6|126639.6|126889.6|126639.6|0
1618932550000|2021-04-20 15:29:10|126889.5|126639.5|126889.5|126639.5|126889.5|126639.5|126889.5|126639.5|0
1618932600000|2021-04-20 15:30:00|126889.4|126639.4|126889.4|126639.4|126889.4|126639.4|126889.4|126639.4|0
1618932630000|2021-04-20 15:30:30|126889.3|126639.3|126889.3|126639.3|126889.3|126639.3|126889.3|126639.3|3
1618932640000|2021-04-20 15:30:40|||||||||3
1618932660000|2021-04-20 15:31:00|||||||||1
1618932670000|2021-04-20 15:31:10|126889.2|126639.2|126889.2|126639.2|126889.2|126639.2|126889.2|126639.2|0
1618932680000|2021-04-20 15:31:20|||||||||2
1618932690000|2021-04-20 15:31:30|||||||||4
1618932700000|2021-04-20 15:31:40|||||||||1
1618932710000|2021-04-20 15:31:50|126889.1|126639.1|126889.1|126639.1|126889.1|126639.1|126889.1|126639.1|0
1618932750000|2021-04-20 15:32:30|126889|126639|126889|126639|126889|126639|126889|126639|0
1618932780000|2021-04-20 15:33:00|||||||||1
1618932790000|2021-04-20 15:33:10|126888.9|126638.9|126888.9|126638.9|126888.9|126638.9|126888.9|126638.9|0
1618932840000|2021-04-20 15:34:00|126888.8|126638.8|126888.8|126638.8|126888.8|126638.8|126888.8|126638.8|0
1618932870000|2021-04-20 15:34:30|126888.7|126638.7|126888.7|126638.7|126888.7|126638.7|126888.7|126638.7|4
1618932910000|2021-04-20 15:35:10|126888.6|126638.6|126888.6|126638.6|126888.6|126638.6|126888.6|126638.6|0
1618932960000|2021-04-20 15:36:00|126888.5|126638.5|126888.5|126638.5|126888.5|126638.5|126888.5|126638.5|0
1618933000000|2021-04-20 15:36:40|126888.4|126638.4|126888.4|126638.4|126888.4|126638.4|126888.4|126638.4|1
1618933050000|2021-04-20 15:37:30|126888.3|126638.3|126888.3|126638.3|126888.3|126638.3|126888.3|126638.3|1
1618933080000|2021-04-20 15:38:00|126888.2|126638.2|126888.2|126638.2|126888.2|126638.2|126888.2|126638.2|0
1618933090000|2021-04-20 15:38:10|||||||||1
1618933120000|2021-04-20 15:38:40|126888.1|126638.1|126888.1|126638.1|126888.1|126638.1|126888.1|126638.1|0
1618933130000|2021-04-20 15:38:50|||||||||1
1618933170000|2021-04-20 15:39:30|126888|126638|126888|126638|126888|126638|126888|126638|0
1618933200000|2021-04-20 15:40:00|126887.9|126637.9|126887.9|126637.9|126887.9|126637.9|126887.9|126637.9|0
1618933240000|2021-04-20 15:40:40|126887.8|126637.8|126887.8|126637.8|126887.8|126637.8|126887.8|126637.8|0
1618933290000|2021-04-20 15:41:30|126887.7|126637.7|126887.7|126637.7|126887.7|126637.7|126887.7|126637.7|0
1618933320000|2021-04-20 15:42:00|126887.6|126637.6|126887.6|126637.6|126887.6|126637.6|126887.6|126637.6|0
1618933360000|2021-04-20 15:42:40|126887.5|126637.5|126887.5|126637.5|126887.5|126637.5|126887.5|126637.5|0
1618933410000|2021-04-20 15:43:30|126887.4|126637.4|126887.4|126637.4|126887.4|126637.4|126887.4|126637.4|0
1618933450000|2021-04-20 15:44:10|126887.3|126637.3|126887.3|126637.3|126887.3|126637.3|126887.3|126637.3|0
1618933500000|2021-04-20 15:45:00|126887.2|126637.2|126887.2|126637.2|126887.2|126637.2|126887.2|126637.2|0
1618933530000|2021-04-20 15:45:30|126887.1|126637.1|126887.1|126637.1|126887.1|126637.1|126887.1|126637.1|0
1618933570000|2021-04-20 15:46:10|126887|126637|126887|126637|126887|126637|126887|126637|0
1618933620000|2021-04-20 15:47:00|126886.9|126636.9|126886.9|126636.9|126886.9|126636.9|126886.9|126636.9|0
1618933650000|2021-04-20 15:47:30|126886.8|126636.8|126886.8|126636.8|126886.8|126636.8|126886.8|126636.8|0
1618933690000|2021-04-20 15:48:10|126886.7|126636.7|126886.7|126636.7|126886.7|126636.7|126886.7|126636.7|0
1618933740000|2021-04-20 15:49:00|126886.6|126636.6|126886.6|126636.6|126886.6|126636.6|126886.6|126636.6|0
1618933780000|2021-04-20 15:49:40|126886.5|126636.5|126886.5|126636.5|126886.5|126636.5|126886.5|126636.5|0
1618933810000|2021-04-20 15:50:10|126886.4|126636.4|126886.4|126636.4|126886.4|126636.4|126886.4|126636.4|0
1618933860000|2021-04-20 15:51:00|126886.3|126636.3|126886.3|126636.3|126886.3|126636.3|126886.3|126636.3|0
1618933900000|2021-04-20 15:51:40|126886.2|126636.2|126886.2|126636.2|126886.2|126636.2|126886.2|126636.2|0
1618933930000|2021-04-20 15:52:10|126886.1|126636.1|126886.1|126636.1|126886.1|126636.1|126886.1|126636.1|0
1618933980000|2021-04-20 15:53:00|126886|126636|126886|126636|126886|126636|126886|126636|0
1618934020000|2021-04-20 15:53:40|126885.9|126635.9|126885.9|126635.9|126885.9|126635.9|126885.9|126635.9|0
1618934070000|2021-04-20 15:54:30|126885.8|126635.8|126885.8|126635.8|126885.8|126635.8|126885.8|126635.8|0
1618934100000|2021-04-20 15:55:00|126885.7|126635.7|126885.7|126635.7|126885.7|126635.7|126885.7|126635.7|0
1618934140000|2021-04-20 15:55:40|126885.6|126635.6|126885.6|126635.6|126885.6|126635.6|126885.6|126635.6|0
1618934180000|2021-04-20 15:56:20|126885.5|126635.5|126885.5|126635.5|126885.5|126635.5|126885.5|126635.5|0
1618934230000|2021-04-20 15:57:10|126885.4|126635.4|126885.4|126635.4|126885.4|126635.4|126885.4|126635.4|0
1618934260000|2021-04-20 15:57:40|126885.3|126635.3|126885.3|126635.3|126885.3|126635.3|126885.3|126635.3|0
1618934310000|2021-04-20 15:58:30|126885.2|126635.2|126885.2|126635.2|126885.2|126635.2|126885.2|126635.2|0
1618934350000|2021-04-20 15:59:10|126885.1|126635.1|126885.1|126635.1|126885.1|126635.1|126885.1|126635.1|0
1618934380000|2021-04-20 15:59:40|126885|126635|126885|126635|126885|126635|126885|126635|0
1618934430000|2021-04-20 16:00:30|126884.9|126634.9|126884.9|126634.9|126884.9|126634.9|126884.9|126634.9|0
1618934470000|2021-04-20 16:01:10|126884.8|126634.8|126884.8|126634.8|126884.8|126634.8|126884.8|126634.8|0
1618934520000|2021-04-20 16:02:00|126884.7|126634.7|126884.7|126634.7|126884.7|126634.7|126884.7|126634.7|0
1618934550000|2021-04-20 16:02:30|126884.6|126634.6|126884.6|126634.6|126884.6|126634.6|126884.6|126634.6|0
1618934590000|2021-04-20 16:03:10|126884.5|126634.5|126884.5|126634.5|126884.5|126634.5|126884.5|126634.5|0
1618934640000|2021-04-20 16:04:00|126884.4|126634.4|126884.4|126634.4|126884.4|126634.4|126884.4|126634.4|0
1618934680000|2021-04-20 16:04:40|126884.3|126634.3|126884.3|126634.3|126884.3|126634.3|126884.3|126634.3|0
1618934710000|2021-04-20 16:05:10|126884.2|126634.2|126884.2|126634.2|126884.2|126634.2|126884.2|126634.2|0
1618934760000|2021-04-20 16:06:00|126884.1|126634.1|126884.1|126634.1|126884.1|126634.1|126884.1|126634.1|0
1618934800000|2021-04-20 16:06:40|126884|126634|126884|126634|126884|126634|126884|126634|0
1618934830000|2021-04-20 16:07:10|126883.9|126633.9|126883.9|126633.9|126883.9|126633.9|126883.9|126633.9|0
1618934880000|2021-04-20 16:08:00|126883.8|126633.8|126883.8|126633.8|126883.8|126633.8|126883.8|126633.8|0
1618934920000|2021-04-20 16:08:40|126883.7|126633.7|126883.7|126633.7|126883.7|126633.7|126883.7|126633.7|0
1618934970000|2021-04-20 16:09:30|126883.6|126633.6|126883.6|126633.6|126883.6|126633.6|126883.6|126633.6|0
1618935000000|2021-04-20 16:10:00|126883.5|126633.5|126883.5|126633.5|126883.5|126633.5|126883.5|126633.5|0
1618935020000|2021-04-20 16:10:20|||||||||5
1618935030000|2021-04-20 16:10:30|||||||||2
1618935040000|2021-04-20 16:10:40|126883.4|126633.4|126883.4|126633.4|126883.4|126633.4|126883.4|126633.4|4
1618935060000|2021-04-20 16:11:00|||||||||3
1618935080000|2021-04-20 16:11:20|126883.3|126633.3|126883.3|126633.3|126883.3|126633.3|126883.3|126633.3|1
1618935120000|2021-04-20 16:12:00|126883.2|126633.2|126883.2|126633.2|126883.2|126633.2|126883.2|126633.2|0
1618935160000|2021-04-20 16:12:40|126883.1|126633.1|126883.1|126633.1|126883.1|126633.1|126883.1|126633.1|0
1618935210000|2021-04-20 16:13:30|126883|126633|126883|126633|126883|126633|126883|126633|0
1618935250000|2021-04-20 16:14:10|126882.9|126632.9|126882.9|126632.9|126882.9|126632.9|126882.9|126632.9|0
1618935280000|2021-04-20 16:14:40|126882.8|126632.8|126882.8|126632.8|126882.8|126632.8|126882.8|126632.8|0
1618935330000|2021-04-20 16:15:30|126882.7|126632.7|126882.7|126632.7|126882.7|126632.7|126882.7|126632.7|0
1618935370000|2021-04-20 16:16:10|126882.6|126632.6|126882.6|126632.6|126882.6|126632.6|126882.6|126632.6|0
1618935420000|2021-04-20 16:17:00|126882.5|126632.5|126882.5|126632.5|126882.5|126632.5|126882.5|126632.5|0
1618935450000|2021-04-20 16:17:30|126882.4|126632.4|126882.4|126632.4|126882.4|126632.4|126882.4|126632.4|13
1618935460000|2021-04-20 16:17:40|127038.8|126438.8|127035|126435|127038.8|126438.8|127035|126435|5
1618935470000|2021-04-20 16:17:50|127034.9|126434.9|127004|126404|127034.9|126434.9|127004|126404|1
1618935480000|2021-04-20 16:18:00|127003.2|126403.2|127004|126404|127004|126404|127003.2|126403.2|1
1618935490000|2021-04-20 16:18:10|127003.2|126403.2|126998.5|126398.5|127003.2|126403.2|126997.8|126397.8|0
1618935500000|2021-04-20 16:18:20|126999.3|126399.3|126999.3|126399.3|126999.3|126399.3|126999.3|126399.3|1
1618935510000|2021-04-20 16:18:30|127000.8|126400.8|126999.2|126399.2|127000.8|126400.8|126999.2|126399.2|0
1618935520000|2021-04-20 16:18:40|126998.5|126398.5|126997.7|126397.7|126998.5|126398.5|126997.7|126397.7|0
1618935530000|2021-04-20 16:18:50|126998.4|126398.4|126998.4|126398.4|126998.4|126398.4|126998.4|126398.4|0
1618935550000|2021-04-20 16:19:10|126997.6|126397.6|127003.8|126403.8|127003.8|126403.8|126996.1|126396.1|0
1618935560000|2021-04-20 16:19:20|127008.4|126408.4|127010|126410|127010|126410|127008.4|126408.4|0
1618935570000|2021-04-20 16:19:30|127017.7|126417.7|127017.7|126417.7|127017.7|126417.7|127017.7|126417.7|1
1618935580000|2021-04-20 16:19:40|127023.1|126423.1|127023.1|126423.1|127023.1|126423.1|127023.1|126423.1|1
1618935590000|2021-04-20 16:19:50|127023.8|126423.8|127023|126423|127023.8|126423.8|127023|126423|0
1618935600000|2021-04-20 16:20:00|127020.7|126420.7|127020.7|126420.7|127020.7|126420.7|127020.7|126420.7|0
1618935610000|2021-04-20 16:20:10|126882|126632|126882|126632|126882|126632|126882|126632|1
1618935640000|2021-04-20 16:20:40|||||||||1
1618935660000|2021-04-20 16:21:00|126881.9|126631.9|126881.9|126631.9|126881.9|126631.9|126881.9|126631.9|0
1618935690000|2021-04-20 16:21:30|126881.8|126631.8|126881.8|126631.8|126881.8|126631.8|126881.8|126631.8|0
1618935700000|2021-04-20 16:21:40|126994.9|126394.9|126993.4|126393.4|126994.9|126394.9|126993.4|126393.4|17
1618935710000|2021-04-20 16:21:50|126992.6|126392.6|126989.5|126389.5|126992.6|126392.6|126989.5|126389.5|0
1618935720000|2021-04-20 16:22:00|126988.7|126388.7|126988.7|126388.7|126989.5|126389.5|126988.7|126388.7|0
1618935730000|2021-04-20 16:22:10|126987.9|126387.9|126978.6|126378.6|126987.9|126387.9|126978.6|126378.6|0
1618935760000|2021-04-20 16:22:40|126984|126384|126961.6|126361.6|126984|126384|126961.6|126361.6|2
1618935770000|2021-04-20 16:22:50|126958.5|126358.5|126934.5|126334.5|126958.5|126358.5|126929.9|126329.9|1
1618935790000|2021-04-20 16:23:10|126659.1|126059.1|126643.4|126043.4|126659.1|126059.1|126643.4|126043.4|2
1618935800000|2021-04-20 16:23:20|126630.7|126030.7|126630.7|126030.7|126630.7|126030.7|126630.7|126030.7|1
1618935810000|2021-04-20 16:23:30|126630.6|126030.6|126630.6|126030.6|126674|126074|126630.6|126030.6|1
1618935820000|2021-04-20 16:23:40|126626.4|126026.4|126626.4|126026.4|126626.4|126026.4|126626.4|126026.4|0
1618935850000|2021-04-20 16:24:10|126643.2|126043.2|126643.2|126043.2|126643.2|126043.2|126643.2|126043.2|0
1618935860000|2021-04-20 16:24:20|126644|126044|126644|126044|126644|126044|126644|126044|0
1618935870000|2021-04-20 16:24:30|126635.5|126035.5|126635.5|126035.5|126635.5|126035.5|126635.5|126035.5|0
1618935880000|2021-04-20 16:24:40|126648.2|126048.2|126648.2|126048.2|126648.2|126048.2|126648.2|126048.2|0
1618935890000|2021-04-20 16:24:50|126681.4|126081.4|126655.1|126055.1|126681.4|126081.4|126654.3|126054.3|0
1618935900000|2021-04-20 16:25:00|126595.9|125995.9|126595.9|125995.9|126595.9|125995.9|126595.9|125995.9|0
1618935910000|2021-04-20 16:25:10|126617|126017|126617|126017|126617|126017|126617|126017|0
1618935920000|2021-04-20 16:25:20|126610.8|126010.8|126603.8|126003.8|126610.8|126010.8|126603.1|126003.1|0
1618935940000|2021-04-20 16:25:40|126599.9|125999.9|126591.8|125991.8|126599.9|125999.9|126591.8|125991.8|0
1618935950000|2021-04-20 16:25:50|126591|125991|126591.8|125991.8|126591.8|125991.8|126591|125991|0
1618935970000|2021-04-20 16:26:10|126583.3|125983.3|126583.3|125983.3|126583.3|125983.3|126583.3|125983.3|0
1618935980000|2021-04-20 16:26:20|126582.5|125982.5|126605.2|126005.2|126605.2|126005.2|126582.5|125982.5|0
1618935990000|2021-04-20 16:26:30|126603.6|126003.6|126605.9|126005.9|126605.9|126005.9|126603.6|126003.6|0
1618936000000|2021-04-20 16:26:40|126551|125951|126551|125951|126551|125951|126551|125951|0
1618936010000|2021-04-20 16:26:50|126519|125919|126520.6|125920.6|126520.6|125920.6|126519|125919|0
1618936020000|2021-04-20 16:27:00|126478.3|125878.3|126437.6|125837.6|126478.3|125878.3|126434.5|125834.5|0
1618936030000|2021-04-20 16:27:10|126416.4|125816.4|126416.4|125816.4|126416.4|125816.4|126416.4|125816.4|0
1618936040000|2021-04-20 16:27:20|126392.6|125792.6|126346.1|125746.1|126392.6|125792.6|126346.1|125746.1|0
1618936060000|2021-04-20 16:27:40|126341.8|125741.8|126341.8|125741.8|126341.8|125741.8|126341.8|125741.8|0
1618936070000|2021-04-20 16:27:50|126432|125832|126431.3|125831.3|126432|125832|126431.3|125831.3|0
1618936090000|2021-04-20 16:28:10|126279.1|125679.1|126138.3|125538.3|126279.1|125679.1|126138.3|125538.3|2
1618936100000|2021-04-20 16:28:20|126129.9|125529.9|126118.3|125518.3|126129.9|125529.9|126118.3|125518.3|3
1618936110000|2021-04-20 16:28:30|126118.2|125518.2|126118.2|125518.2|126118.2|125518.2|126118.2|125518.2|6
1618936120000|2021-04-20 16:28:40|126135.1|125535.1|126135.1|125535.1|126135.1|125535.1|126135.1|125535.1|0
1618936130000|2021-04-20 16:28:50|126134.3|125534.3|126164.5|125564.5|126164.5|125564.5|126134.3|125534.3|0
1618936140000|2021-04-20 16:29:00|126156|125556|126156|125556|126156|125556|126156|125556|1
1618936150000|2021-04-20 16:29:10|126164.4|125564.4|126165.2|125565.2|126165.2|125565.2|126164.4|125564.4|1
1618936160000|2021-04-20 16:29:20|126254.1|125654.1|126170.6|125570.6|126254.1|125654.1|126170.6|125570.6|1
1618936170000|2021-04-20 16:29:30|126165.9|125565.9|126152|125552|126165.9|125565.9|126152|125552|0
1618936190000|2021-04-20 16:29:50|126140.4|125540.4|126140.4|125540.4|126140.4|125540.4|126140.4|125540.4|1
1618936200000|2021-04-20 16:30:00|126233.1|125633.1|126226.2|125626.2|126235.5|125635.5|126226.2|125626.2|1
1618936210000|2021-04-20 16:30:10|126217.7|125617.7|126293.2|125693.2|126293.2|125693.2|126217.7|125617.7|0
1618936230000|2021-04-20 16:30:30|126415.8|125815.8|126616.5|126016.5|126618|126018|126411.9|125811.9|0
1618936240000|2021-04-20 16:30:40|126614.9|126014.9|126597.2|125997.2|126614.9|126014.9|126597.2|125997.2|0
1618936250000|2021-04-20 16:30:50|126598|125998|126598|125998|126598|125998|126597.2|125997.2|0
1618936260000|2021-04-20 16:31:00|126505|125905|126505|125905|126505|125905|126505|125905|0
1618936270000|2021-04-20 16:31:10|126559.9|125959.9|126559.9|125959.9|126559.9|125959.9|126559.9|125959.9|0
1618936280000|2021-04-20 16:31:20|126558.3|125958.3|126571.7|125971.7|126594.9|125994.9|126557.5|125957.5|0
1618936300000|2021-04-20 16:31:40|126601.2|126001.2|126601.2|126001.2|126601.2|126001.2|126601.2|126001.2|0
1618936310000|2021-04-20 16:31:50|126600.4|126000.4|126598.1|125998.1|126600.4|126000.4|126598.1|125998.1|0
1618936320000|2021-04-20 16:32:00|126591.5|125991.5|126591.5|125991.5|126591.5|125991.5|126591.5|125991.5|5
1618936330000|2021-04-20 16:32:10|126604.2|126004.2|126604.2|126004.2|126604.2|126004.2|126604.2|126004.2|0
1618936340000|2021-04-20 16:32:20|126572.9|125972.9|126572.9|125972.9|126572.9|125972.9|126572.9|125972.9|2
1618936350000|2021-04-20 16:32:30|126589.8|125989.8|126601.4|126001.4|126619.2|126019.2|126589.8|125989.8|0
1618936360000|2021-04-20 16:32:40|126602.2|126002.2|126606.4|126006.4|126606.4|126006.4|126602.2|126002.2|1
1618936370000|2021-04-20 16:32:50|126609.8|126009.8|126621.4|126021.4|126621.4|126021.4|126609.8|126009.8|0
1618936390000|2021-04-20 16:33:10|126626.3|126026.3|126627.1|126027.1|126627.1|126027.1|126626.3|126026.3|0
1618936400000|2021-04-20 16:33:20|126636.3|126036.3|126657.8|126057.8|126676.3|126076.3|126625.9|126025.9|0
1618936410000|2021-04-20 16:33:30|126666.3|126066.3|126636.3|126036.3|126666.3|126066.3|126621.3|126021.3|0
1618936420000|2021-04-20 16:33:40|126676.3|126076.3|126694.8|126094.8|126694.8|126094.8|126676.2|126076.2|0
1618936430000|2021-04-20 16:33:50|126669.4|126069.4|126709.6|126109.6|126709.6|126109.6|126669.4|126069.4|1
1618936440000|2021-04-20 16:34:00|126725|126125|126725|126125|126725|126125|126725|126125|0
1618936450000|2021-04-20 16:34:10|126952.2|126352.2|126936.7|126336.7|126952.2|126352.2|126936.7|126336.7|0
1618936470000|2021-04-20 16:34:30|126749.9|126149.9|126733.7|126133.7|126749.9|126149.9|126732.9|126132.9|1
1618936480000|2021-04-20 16:34:40|126750.7|126150.7|126712.8|126112.8|126750.7|126150.7|126712.8|126112.8|0
1618936490000|2021-04-20 16:34:50|126712|126112|126732.1|126132.1|126732.1|126132.1|126705.8|126105.8|0
1618936500000|2021-04-20 16:35:00|126699.6|126099.6|126730.5|126130.5|126732.1|126132.1|126691.1|126091.1|0
1618936510000|2021-04-20 16:35:10|126729.7|126129.7|126717.8|126117.8|126732.4|126132.4|126688.5|126088.5|0
1618936520000|2021-04-20 16:35:20|126690|126090|126488.7|125888.7|126690|126090|126414.8|125814.8|0
1618936530000|2021-04-20 16:35:30|126512.1|125912.1|126529.8|125929.8|126529.8|125929.8|126512.1|125912.1|0
1618936540000|2021-04-20 16:35:40|126420.7|125820.7|126449.5|125849.5|126449.5|125849.5|126420.7|125820.7|0
1618936550000|2021-04-20 16:35:50|126441|125841|126443.7|125843.7|126457.9|125857.9|126441|125841|0
1618936560000|2021-04-20 16:36:00|126422.5|125822.5|126421.7|125821.7|126436.8|125836.8|126421.7|125821.7|0
1618936570000|2021-04-20 16:36:10|126412.5|125812.5|126406.7|125806.7|126412.5|125812.5|126406.7|125806.7|0
1618936590000|2021-04-20 16:36:30|126404.4|125804.4|126402|125802|126405.9|125805.9|126399|125799|0
1618936600000|2021-04-20 16:36:40|126382|125782|126353.2|125753.2|126382|125782|126353.2|125753.2|0
1618936610000|2021-04-20 16:36:50|126321.2|125721.2|126312.7|125712.7|126321.2|125721.2|126312.7|125712.7|0
1618936620000|2021-04-20 16:37:00|126282.7|125682.7|126128.7|125528.7|126282.7|125682.7|126128.7|125528.7|0
1618936630000|2021-04-20 16:37:10|126106.8|125506.8|125787.7|125187.7|126106.8|125506.8|125767.7|125167.7|1
1618936640000|2021-04-20 16:37:20|125766.1|125166.1|125766.1|125166.1|125766.1|125166.1|125766.1|125166.1|5
1618936660000|2021-04-20 16:37:40|125723.8|125123.8|125723.8|125123.8|125723.8|125123.8|125723.8|125123.8|0
1618936680000|2021-04-20 16:38:00|125643.4|125043.4|125643.4|125043.4|125643.4|125043.4|125643.4|125043.4|0
1618936690000|2021-04-20 16:38:10|125609.6|125009.6|125591.1|124991.1|125609.6|125009.6|125587.7|124987.7|0
1618936700000|2021-04-20 16:38:20|125594.6|124994.6|125587.7|124987.7|125596.1|124996.1|125587.7|124987.7|0
1618936710000|2021-04-20 16:38:30|125587.6|124987.6|125587.6|124987.6|125587.6|124987.6|125587.6|124987.6|0
1618936740000|2021-04-20 16:39:00|125586.8|124986.8|125582.6|124982.6|125586.8|124986.8|125582.6|124982.6|0
1618936750000|2021-04-20 16:39:10|125582.5|124982.5|125582.5|124982.5|125582.5|124982.5|125582.5|124982.5|0
1618936780000|2021-04-20 16:39:40|125580.9|124980.9|125582.5|124982.5|125582.5|124982.5|125580.2|124980.2|1
1618936800000|2021-04-20 16:40:00|125582.4|124982.4|125582.4|124982.4|125582.4|124982.4|125580.1|124980.1|0
1618936840000|2021-04-20 16:40:40|125582.3|124982.3|125582.3|124982.3|125582.3|124982.3|125582.3|124982.3|0
1618936860000|2021-04-20 16:41:00|125586.5|124986.5|125591.5|124991.5|125621.9|125021.9|125586.5|124986.5|0
1618936870000|2021-04-20 16:41:10|125586.5|124986.5|125571.5|124971.5|125586.5|124986.5|125571.5|124971.5|0
1618936880000|2021-04-20 16:41:20|125556.5|124956.5|125566.5|124966.5|125566.5|124966.5|125556.5|124956.5|0
1618936890000|2021-04-20 16:41:30|125553|124953|125549.9|124949.9|125553|124953|125549.9|124949.9|0
1618936900000|2021-04-20 16:41:40|125402.2|124802.2|125347.2|124747.2|125402.2|124802.2|125347.2|124747.2|0
1618936920000|2021-04-20 16:42:00|125557.4|124957.4|125557.4|124957.4|125557.4|124957.4|125557.4|124957.4|1
1618936930000|2021-04-20 16:42:10|125595.5|124995.5|125594.7|124994.7|125595.5|124995.5|125594.7|124994.7|0
1618936940000|2021-04-20 16:42:20|125546|124946|125398|124798|125546|124946|125398|124798|0
1618936960000|2021-04-20 16:42:40|125386.4|124786.4|125378|124778|125386.4|124786.4|125348.4|124748.4|0
1618936980000|2021-04-20 16:43:00|125367.6|124767.6|125367.6|124767.6|125367.6|124767.6|125367.6|124767.6|0
1618937000000|2021-04-20 16:43:20|125312.5|124712.5|125337.5|124737.5|125337.5|124737.5|125312.5|124712.5|0
1618937050000|2021-04-20 16:44:10|125337.4|124737.4|125337.4|124737.4|125337.4|124737.4|125337.4|124737.4|0
1618937100000|2021-04-20 16:45:00|125286.6|124686.6|125286.6|124686.6|125286.6|124686.6|125286.6|124686.6|2
1618937120000|2021-04-20 16:45:20|124803.6|124203.6|124776.7|124176.7|124814.8|124214.8|124771.3|124171.3|2
1618937130000|2021-04-20 16:45:30|124788.3|124188.3|124881.3|124281.3|124881.3|124281.3|124788.3|124188.3|0
1618937140000|2021-04-20 16:45:40|124915.1|124315.1|124915.1|124315.1|124915.1|124315.1|124915.1|124315.1|0
1618937170000|2021-04-20 16:46:10|124433.4|123833.4|124433.4|123833.4|124433.4|123833.4|124424.9|123824.9|1
1618937190000|2021-04-20 16:46:30|124416.4|123816.4|124343.2|123743.2|124437.5|123837.5|124343.2|123743.2|1
1618937230000|2021-04-20 16:47:10|124330.5|123730.5|124330.5|123730.5|124330.5|123730.5|124330.5|123730.5|0
1618937250000|2021-04-20 16:47:30|124317.7|123717.7|124267.5|123667.5|124317.7|123717.7|124267.5|123667.5|0
1618937260000|2021-04-20 16:47:40|124370.6|123770.6|124151.7|123551.7|124370.6|123770.6|124151.7|123551.7|0
1618937280000|2021-04-20 16:48:00|124058.7|123458.7|123737.4|123487.4|124058.7|123487.4|123737.4|123432.4|2
1618937290000|2021-04-20 16:48:10|123737.9|123137.9|123742.2|123142.2|123742.2|123142.2|123737.9|123137.9|0
1618937300000|2021-04-20 16:48:20|123797.1|123197.1|123792.9|123192.9|123797.1|123197.1|123792.9|123192.9|0
1618937310000|2021-04-20 16:48:30|123940.8|123340.8|123786.6|123186.6|123940.8|123340.8|123786.6|123186.6|0
1618937320000|2021-04-20 16:48:40|123744.3|123144.3|123744.3|123144.3|123744.3|123144.3|123744.3|123144.3|0
1618937330000|2021-04-20 16:48:50|123685|123085|123678.1|123078.1|123685|123085|123678.1|123078.1|0
1618937340000|2021-04-20 16:49:00|123576.6|122976.6|123439.9|122839.9|123576.6|122976.6|123439.9|122839.9|3
1618937350000|2021-04-20 16:49:10|123401.8|122801.8|123216.3|122616.3|123401.8|122801.8|123184.8|122584.8|11
1618937360000|2021-04-20 16:49:20|123312.6|122712.6|123420.7|122820.7|123431.1|122831.1|123311.9|122711.9|5
1618937370000|2021-04-20 16:49:30|123454.6|122854.6|123450.7|122850.7|123459.2|122859.2|123447.6|122847.6|0
1618937380000|2021-04-20 16:49:40|123545|122945|123545|122945|123545|122945|123545|122945|0
1618937390000|2021-04-20 16:49:50|123541.5|122941.5|123541.5|122941.5|123541.5|122941.5|123541.5|122941.5|0
1618937400000|2021-04-20 16:50:00|123647.2|123047.2|123765.7|123165.7|123765.7|123165.7|123644.2|123044.2|0
1618937410000|2021-04-20 16:50:10|123714.1|123114.1|123659.9|123059.9|123714.1|123114.1|123659.9|123059.9|0
1618937420000|2021-04-20 16:50:20|123645.2|123045.2|123619.8|123019.8|123645.2|123045.2|123619.8|123019.8|0
1618937430000|2021-04-20 16:50:30|123602.9|123002.9|123717.7|123117.7|123717.7|123117.7|123602.9|123002.9|2
1618937440000|2021-04-20 16:50:40|124324.9|123724.9|124370.7|123770.7|124370.7|123770.7|124324.9|123724.9|2
1618937460000|2021-04-20 16:51:00|124370.6|123770.6|124370.6|123770.6|124370.6|123770.6|124370.6|123770.6|0
1618937470000|2021-04-20 16:51:10|124226.8|123626.8|124226.8|123626.8|124226.8|123626.8|124226.8|123626.8|0
1618937480000|2021-04-20 16:51:20|124230.7|123630.7|124277.2|123677.2|124277.2|123677.2|124230.7|123630.7|0
1618937490000|2021-04-20 16:51:30|124281.4|123681.4|124492|123892|124492|123892|124281.4|123681.4|0
1618937500000|2021-04-20 16:51:40|124497.4|123897.4|124614.3|124014.3|124614.3|124014.3|124497.4|123897.4|0
1618937510000|2021-04-20 16:51:50|124612.7|124012.7|124612.7|124012.7|124612.7|124012.7|124612.7|124012.7|0
1618937520000|2021-04-20 16:52:00|124610.4|124010.4|124651.5|124051.5|124651.5|124051.5|124605|124005|0
1618937530000|2021-04-20 16:52:10|124654.9|124054.9|124722.1|124122.1|124722.1|124122.1|124654.9|124054.9|0
1618937540000|2021-04-20 16:52:20|124655.4|124055.4|124569|123969|124655.4|124055.4|124561.3|123961.3|0
1618937550000|2021-04-20 16:52:30|124568.9|123968.9|124575.9|123975.9|124575.9|123975.9|124568.9|123968.9|0
1618937560000|2021-04-20 16:52:40|124759.6|124159.6|124744.2|124144.2|124759.6|124159.6|124739.6|124139.6|0
1618937570000|2021-04-20 16:52:50|124747.3|124147.3|124764.2|124164.2|124764.2|124164.2|124747.3|124147.3|0
1618937580000|2021-04-20 16:53:00|124595|123995|124601.9|124001.9|124601.9|124001.9|124594.3|123994.3|0
1618937590000|2021-04-20 16:53:10|124636.9|124036.9|124630|124030|124636.9|124036.9|124630|124030|0
1618937620000|2021-04-20 16:53:40|124680|124080|124679.9|124079.9|124680|124080|124679.9|124079.9|0
1618937640000|2021-04-20 16:54:00|124679.1|124079.1|124704.1|124104.1|124704.1|124104.1|124679.1|124079.1|0
1618937650000|2021-04-20 16:54:10|124754.1|124154.1|124754.1|124154.1|124754.1|124154.1|124754.1|124154.1|0
1618937660000|2021-04-20 16:54:20|124759|124159|124759|124159|124759|124159|124759|124159|0
1618937670000|2021-04-20 16:54:30|124754|124154|124754|124154|124754|124154|124754|124154|2
1618937680000|2021-04-20 16:54:40|123962.5|123362.5|123923.1|123323.1|123971.7|123371.7|123897.3|123297.3|2
1618937690000|2021-04-20 16:54:50|123926.9|123326.9|123923.5|123323.5|123933.1|123333.1|123919.6|123319.6|0
1618937700000|2021-04-20 16:55:00|123925|123325|123974.4|123374.4|123974.4|123374.4|123925|123325|0
1618937720000|2021-04-20 16:55:20|124115.5|123515.5|124123.2|123523.2|124123.2|123523.2|124114.7|123514.7|0
1618937730000|2021-04-20 16:55:30|124288.1|123688.1|124288.1|123688.1|124288.1|123688.1|124288.1|123688.1|0
1618937740000|2021-04-20 16:55:40|124118.9|123518.9|124118.9|123518.9|124118.9|123518.9|124118.9|123518.9|0
1618937760000|2021-04-20 16:56:00|124299.9|123699.9|124283.7|123683.7|124299.9|123699.9|124274.1|123674.1|0
1618937790000|2021-04-20 16:56:30|124296.4|123696.4|124296.4|123696.4|124296.4|123696.4|124296.4|123696.4|0
1618937800000|2021-04-20 16:56:40|124296.3|123696.3|124296.3|123696.3|124296.3|123696.3|124296.3|123696.3|0
1618937850000|2021-04-20 16:57:30|124296.2|123696.2|124328.9|123728.9|124328.9|123728.9|124296.2|123696.2|0
1618937860000|2021-04-20 16:57:40|124357.5|123757.5|124518.1|123918.1|124518.2|123918.2|124357.5|123757.5|0
1618937870000|2021-04-20 16:57:50|124400.4|123800.4|124409.7|123809.7|124409.7|123809.7|124400.4|123800.4|0
1618937880000|2021-04-20 16:58:00|124459.7|123859.7|124459.7|123859.7|124459.7|123859.7|124459.7|123859.7|0
1618937890000|2021-04-20 16:58:10|124459.6|123859.6|124459.6|123859.6|124459.6|123859.6|124459.6|123859.6|0
1618937940000|2021-04-20 16:59:00|125016.4|124416.4|125020.6|124420.6|125020.6|124420.6|125016.4|124416.4|0
1618937950000|2021-04-20 16:59:10|125019.1|124419.1|125090.2|124490.2|125090.2|124490.2|125005.6|124405.6|0
1618937960000|2021-04-20 16:59:20|125089.4|124489.4|125080.2|124480.2|125089.4|124489.4|125080.2|124480.2|0
1618937970000|2021-04-20 16:59:30|125101.3|124501.3|125041.3|124441.3|125101.3|124501.3|125041.3|124441.3|0
1618937980000|2021-04-20 16:59:40|125020.9|124420.9|125180.9|124580.9|125180.9|124580.9|125020.9|124420.9|0
1618937990000|2021-04-20 16:59:50|125015.9|124415.9|125020.9|124420.9|125020.9|124420.9|125015.9|124415.9|0
1618938000000|2021-04-20 17:00:00|124615.8|124015.8|124615.8|124015.8|124615.8|124015.8|124615.8|124015.8|0
1618938010000|2021-04-20 17:00:10|124815.8|124215.8|124815.8|124215.8|124815.8|124215.8|124815.8|124215.8|0
1618938030000|2021-04-20 17:00:30|124765.8|124165.8|124757.3|124157.3|124765.8|124165.8|124755.7|124155.7|0
1618938060000|2021-04-20 17:01:00|124757.2|124157.2|124757.2|124157.2|124757.2|124157.2|124757.2|124157.2|0
1618938080000|2021-04-20 17:01:20|124828.7|124228.7|124828.7|124228.7|124828.7|124228.7|124828.7|124228.7|1
1618938100000|2021-04-20 17:01:40|124834.1|124234.1|124834.9|124234.9|124834.9|124234.9|124834.1|124234.1|0
1618938110000|2021-04-20 17:01:50|124835.6|124235.6|124836.4|124236.4|124836.4|124236.4|124835.6|124235.6|0
1618938120000|2021-04-20 17:02:00|124837.1|124237.1|124837.9|124237.9|124837.9|124237.9|124837.1|124237.1|0
1618938130000|2021-04-20 17:02:10|124838.6|124238.6|124838.6|124238.6|124838.6|124238.6|124838.6|124238.6|0
1618938140000|2021-04-20 17:02:20|124839.4|124239.4|124834|124234|124839.4|124239.4|124834|124234|0
1618938160000|2021-04-20 17:02:40|124833.9|124233.9|124833.9|124233.9|124833.9|124233.9|124833.9|124233.9|0
1618938180000|2021-04-20 17:03:00|124749.3|124149.3|124753.6|124153.6|124753.6|124153.6|124749.3|124149.3|0
1618938190000|2021-04-20 17:03:10|124804.3|124204.3|124804.3|124204.3|124804.3|124204.3|124804.3|124204.3|0
1618938200000|2021-04-20 17:03:20|124833.9|124233.9|124833.9|124233.9|124833.9|124233.9|124833.9|124233.9|0
1618938210000|2021-04-20 17:03:30|124833.8|124233.8|124833.8|124233.8|124833.8|124233.8|124833.8|124233.8|0
1618938220000|2021-04-20 17:03:40|124841.5|124241.5|124883.8|124283.8|124883.8|124283.8|124841.5|124241.5|0
1618938240000|2021-04-20 17:04:00|124884.5|124284.5|124888.8|124288.8|124888.8|124288.8|124884.5|124284.5|0
1618938250000|2021-04-20 17:04:10|124888.7|124288.7|124888.7|124288.7|124888.7|124288.7|124888.7|124288.7|0
1618938300000|2021-04-20 17:05:00|124888.6|124288.6|124901.7|124301.7|124901.7|124301.7|124887.1|124287.1|0
1618938310000|2021-04-20 17:05:10|124962.8|124362.8|124962.8|124362.8|124962.8|124362.8|124962.8|124362.8|0
1618938320000|2021-04-20 17:05:20|124966.5|124366.5|124892.3|124292.3|124966.5|124366.5|124892.3|124292.3|1
1618938330000|2021-04-20 17:05:30|124877.6|124277.6|124771.5|124171.5|124877.6|124277.6|124712.7|124112.7|1
1618938340000|2021-04-20 17:05:40|124764.6|124164.6|124736.9|124136.9|124764.6|124164.6|124736.9|124136.9|0
1618938360000|2021-04-20 17:06:00|124285.8|123685.8|124285.8|123685.8|124285.8|123685.8|124285.8|123685.8|0
1618938370000|2021-04-20 17:06:10|124285.7|123685.7|124285.7|123685.7|124285.7|123685.7|124285.7|123685.7|0
1618938390000|2021-04-20 17:06:30|124226.5|123626.5|124075|123475|124226.5|123626.5|124075|123475|0
1618938400000|2021-04-20 17:06:40|124063.4|123463.4|124063.4|123463.4|124063.4|123463.4|124063.4|123463.4|0
1618938410000|2021-04-20 17:06:50|124083.4|123483.4|123977.7|123377.7|124083.4|123483.4|123977.7|123377.7|0
1618938420000|2021-04-20 17:07:00|123986.1|123386.1|123963.8|123363.8|123986.1|123386.1|123955.3|123355.3|0
1618938430000|2021-04-20 17:07:10|123992.1|123392.1|123907.6|123307.6|123992.1|123392.1|123907.6|123307.6|0
1618938450000|2021-04-20 17:07:30|123907.5|123307.5|123907.5|123307.5|123907.5|123307.5|123907.5|123307.5|0
1618938460000|2021-04-20 17:07:40|||||||||1
1618938480000|2021-04-20 17:08:00|123569.6|122969.6|123569.6|122969.6|123569.6|122969.6|123569.6|122969.6|1
1618938490000|2021-04-20 17:08:10|123570.4|122970.4|123574.6|122974.6|123604.6|123004.6|123570.4|122970.4|0
1618938500000|2021-04-20 17:08:20|123575.4|122975.4|123575.4|122975.4|123575.4|122975.4|123575.4|122975.4|0
1618938510000|2021-04-20 17:08:30|123575.3|122975.3|123527.3|122927.3|123575.3|122975.3|123527.3|122927.3|0
1618938530000|2021-04-20 17:08:50|123088.8|122488.8|123107.3|122507.3|123108|122508|123088.8|122488.8|0
1618938540000|2021-04-20 17:09:00|123007.3|122407.3|123050.7|122450.7|123061.5|122461.5|122949.6|122349.6|0
1618938550000|2021-04-20 17:09:10|123046.5|122446.5|122998.4|122398.4|123046.5|122446.5|122944.5|122344.5|0
1618938560000|2021-04-20 17:09:20|122878|122278|122905.6|122305.6|122998|122398|122878|122278|1
1618938570000|2021-04-20 17:09:30|122897.1|122297.1|122649.5|122049.5|122897.1|122297.1|122649.5|122049.5|0
1618938580000|2021-04-20 17:09:40|122564.9|121964.9|122455.2|121855.2|122564.9|121964.9|122418.3|121818.3|2
1618938590000|2021-04-20 17:09:50|122458.3|121858.3|122447.9|121847.9|122471|121871|122447.9|121847.9|0
1618938600000|2021-04-20 17:10:00|122450.2|121850.2|122462.9|121862.9|122462.9|121862.9|122450.2|121850.2|0
1618938610000|2021-04-20 17:10:10|122450.2|121850.2|122446|121846|122450.2|121850.2|122446|121846|1
1618938630000|2021-04-20 17:10:30|122352.9|121752.9|122348.6|121748.6|122352.9|121752.9|122348.6|121748.6|1
1618938640000|2021-04-20 17:10:40|121100.7|120500.7|120973|120373|121100.7|120500.7|120973|120373|11
1618938660000|2021-04-20 17:11:00|121279.8|120679.8|121329.8|120729.8|121329.8|120729.8|121279.8|120679.8|1
1618938680000|2021-04-20 17:11:20|121417.1|120817.1|121539.8|120939.8|121539.8|120939.8|121417.1|120817.1|0
1618938690000|2021-04-20 17:11:30|121539.7|120939.7|121384.7|120784.7|121539.7|120939.7|121384.7|120784.7|1
1618938720000|2021-04-20 17:12:00|121095.4|120495.4|121095.4|120495.4|121095.4|120495.4|121095.4|120495.4|0
1618938730000|2021-04-20 17:12:10|121108.1|120508.1|121108.1|120508.1|121108.1|120508.1|121108.1|120508.1|0
1618938750000|2021-04-20 17:12:30|121091.1|120491.1|121091.1|120491.1|121091.1|120491.1|121091.1|120491.1|0
1618938770000|2021-04-20 17:12:50|121077.2|120477.2|121077.2|120477.2|121077.2|120477.2|121077.2|120477.2|0
1618938780000|2021-04-20 17:13:00|120544.2|119944.2|120544.2|119944.2|120544.2|119944.2|120544.2|119944.2|2
1618938790000|2021-04-20 17:13:10|120543.4|119943.4|120529.1|119929.1|120544.2|119944.2|120469.5|119869.5|1
1618938800000|2021-04-20 17:13:20|120489.1|119889.1|120499.8|119899.8|120529.1|119929.1|120489.1|119889.1|0
1618938810000|2021-04-20 17:13:30|120466|119866|120489.8|119889.8|120507.5|119907.5|120466|119866|0
1618938820000|2021-04-20 17:13:40|120299.8|119699.8|120303.2|119703.2|120307.8|119707.8|120127|119527|3
1618938830000|2021-04-20 17:13:50|120305.5|119705.5|120305.5|119705.5|120305.5|119705.5|120305.5|119705.5|0
1618938840000|2021-04-20 17:14:00|120239.7|119639.7|120235.5|119635.5|120239.7|119639.7|120235.5|119635.5|0
1618938850000|2021-04-20 17:14:10|120231.2|119631.2|120231.2|119631.2|120231.2|119631.2|120231.2|119631.2|0
1618938860000|2021-04-20 17:14:20|120224.7|119624.7|120080.8|119480.8|120224.7|119624.7|120080.8|119480.8|2
1618938870000|2021-04-20 17:14:30|120076.6|119476.6|120042.8|119442.8|120076.6|119476.6|120042.8|119442.8|0
1618938880000|2021-04-20 17:14:40|120145|119545|120145|119545|120145|119545|120145|119545|0
1618938890000|2021-04-20 17:14:50|119798.9|119198.9|119738.9|119138.9|119798.9|119198.9|119738.9|119138.9|2
1618938910000|2021-04-20 17:15:10|119526.5|118926.5|119469.6|118869.6|119542|118942|119446.2|118846.2|4
1618938920000|2021-04-20 17:15:20|119302.3|118702.3|119302.3|118702.3|119302.3|118702.3|119302.3|118702.3|0
1618938930000|2021-04-20 17:15:30|119473.8|118873.8|119355.4|118755.4|119473.8|118873.8|119355.4|118755.4|0
1618938940000|2021-04-20 17:15:40|119350.7|118750.7|119274.1|118674.1|119370.4|118770.4|119274.1|118674.1|0
1618938950000|2021-04-20 17:15:50|119263.3|118663.3|119198.7|118598.7|119263.3|118663.3|119198.7|118598.7|0
1618938960000|2021-04-20 17:16:00|119164|118564|119160.2|118560.2|119164|118564|119160.2|118560.2|1
1618938970000|2021-04-20 17:16:10|118824.5|118224.5|118722.1|118122.1|118824.5|118224.5|118722.1|118122.1|1
1618938990000|2021-04-20 17:16:30|118861.3|118261.3|118653.9|118403.9|118861.3|118403.9|118653.9|118261.3|1
1618939000000|2021-04-20 17:16:40|118861.3|118261.3|118787.4|118187.4|118871.7|118271.7|118717.4|118117.4|1
1618939010000|2021-04-20 17:16:50|118772|118172|118789|118189|118993.9|118393.9|118772|118172|1
1618939020000|2021-04-20 17:17:00|118953.9|118353.9|118693.9|118093.9|118953.9|118353.9|118693.9|118093.9|0
1618939030000|2021-04-20 17:17:10|118690|118090|118573.9|117973.9|118690|118090|118512|117912|1
1618939040000|2021-04-20 17:17:20|118446.9|117846.9|118423.8|117823.8|118446.9|117846.9|118423.8|117823.8|0
1618939050000|2021-04-20 17:17:30|118288.5|117688.5|118288.5|117688.5|118288.5|117688.5|118288.5|117688.5|3
1618939060000|2021-04-20 17:17:40|118072.7|117822.7|118042.7|117642.7|118072.7|117822.7|117965.3|117642.7|2
1618939070000|2021-04-20 17:17:50|118220.8|117620.8|118351.9|117751.9|118386.5|117786.5|118220.8|117620.8|3
1618939080000|2021-04-20 17:18:00|118339.1|117739.1|118339.1|117739.1|118339.1|117739.1|118339.1|117739.1|1
1618939090000|2021-04-20 17:18:10|118340.7|117740.7|118200.7|117600.7|118340.7|117740.7|118200.7|117600.7|3
1618939110000|2021-04-20 17:18:30|118217.6|117617.6|118217.6|117617.6|118217.6|117617.6|118217.6|117617.6|0
1618939120000|2021-04-20 17:18:40|118164.8|117564.8|118200.6|117600.6|118200.6|117600.6|118164.8|117564.8|1
1618939130000|2021-04-20 17:18:50|118386.7|117786.7|118355.9|117755.9|118421.4|117821.4|118355.9|117755.9|1
1618939140000|2021-04-20 17:19:00|118359.3|117759.3|118231.3|117631.3|118429.8|117829.8|118231.3|117631.3|1
1618939150000|2021-04-20 17:19:10|118194.4|117594.4|117745.6|117495.6|118194.4|117594.4|117745.6|117495.6|1
1618939160000|2021-04-20 17:19:20|117838.6|117588.6|117830.1|117580.1|117838.6|117588.6|117830.1|117580.1|0
1618939170000|2021-04-20 17:19:30|117715.9|117465.9|117707.4|117457.4|117715.9|117465.9|117707.4|117457.4|1
1618939180000|2021-04-20 17:19:40|117711.7|117461.7|117868.6|117268.6|117868.6|117461.7|117682|117268.6|5
1618939190000|2021-04-20 17:19:50|117779.7|117379.7|117779.7|117379.7|117779.7|117379.7|117779.7|117379.7|0
1618939200000|2021-04-20 17:20:00|117741.6|117341.6|117631.2|117381.2|117741.6|117381.2|117631.2|117341.6|0
1618939240000|2021-04-20 17:20:40|117605.8|117355.8|117605.8|117355.8|117605.8|117355.8|117605.8|117355.8|0
1618939260000|2021-04-20 17:21:00|117605.7|117355.7|117605.7|117355.7|117605.7|117355.7|117605.7|117355.7|0
1618939290000|2021-04-20 17:21:30|117614.1|117364.1|117614.1|117364.1|117614.1|117364.1|117614.1|117364.1|0
1618939300000|2021-04-20 17:21:40|117635.2|117385.2|117605.6|117355.6|117635.2|117385.2|117605.6|117355.6|0
1618939310000|2021-04-20 17:21:50|117758.3|117158.3|117567.5|117317.5|117758.3|117317.5|117567.5|117154.1|2
1618939320000|2021-04-20 17:22:00|117754.1|117154.1|117567.5|117317.5|117758.3|117317.5|117567.5|117154.1|0
1618939330000|2021-04-20 17:22:10|117529.4|117279.4|117529.4|117279.4|117529.4|117279.4|117529.4|117279.4|0
1618939340000|2021-04-20 17:22:20|117563.2|117313.2|117597.1|117347.1|117597.1|117347.1|117559|117309|0
1618939360000|2021-04-20 17:22:40|117559|117309|117558.9|117308.9|117559|117309|117558.9|117308.9|0
1618939370000|2021-04-20 17:22:50|117563.2|117313.2|117605.5|117355.5|117605.5|117355.5|117563.2|117313.2|2
1618939380000|2021-04-20 17:23:00|117792|117192|117737|117137|117792|117192|117732.8|117132.8|1
1618939410000|2021-04-20 17:23:30|117736.9|117136.9|117736.9|117136.9|117736.9|117136.9|117736.9|117136.9|0
1618939420000|2021-04-20 17:23:40|117741.1|117141.1|117745.4|117145.4|117745.4|117145.4|117741.1|117141.1|0
1618939430000|2021-04-20 17:23:50|117728.4|117128.4|117732.6|117132.6|117732.7|117132.7|117728.4|117128.4|0
1618939440000|2021-04-20 17:24:00|117736.9|117136.9|117745.3|117145.3|117745.3|117145.3|117736.9|117136.9|0
1618939450000|2021-04-20 17:24:10|117749.5|117149.5|117753.7|117153.7|117753.8|117153.8|117749.5|117149.5|0
1618939470000|2021-04-20 17:24:30|117749.5|117149.5|117753.7|117153.7|117753.7|117153.7|117749.5|117149.5|0
1618939490000|2021-04-20 17:24:50|117757.9|117157.9|117643.7|117043.7|117758.7|117158.7|117643.7|117043.7|5
1618939500000|2021-04-20 17:25:00|117644.4|117044.4|117664.8|117064.8|117664.8|117064.8|117644.4|117044.4|1
1618939510000|2021-04-20 17:25:10|117669|117069|117669|117069|117669|117069|117669|117069|0
1618939520000|2021-04-20 17:25:20|117635.1|117035.1|117643.6|117043.6|117643.6|117043.6|117635.1|117035.1|0
1618939530000|2021-04-20 17:25:30|117635.1|117035.1|117635.1|117035.1|117635.1|117035.1|117635.1|117035.1|0
1618939540000|2021-04-20 17:25:40|117448.6|117198.6|117448.5|117198.5|117448.6|117198.6|117448.5|117198.5|0
1618939550000|2021-04-20 17:25:50|117452.7|117202.7|117448.5|117198.5|117452.7|117202.7|117448.5|117198.5|0
1618939560000|2021-04-20 17:26:00|117427.3|117177.3|117427.3|117177.3|117427.3|117177.3|117427.3|117177.3|0
1618939570000|2021-04-20 17:26:10|117537.3|117287.3|117524.6|117274.6|117537.3|117287.3|117524.6|117274.6|0
1618939580000|2021-04-20 17:26:20|117537.3|117287.3|117537.3|117287.3|117537.3|117287.3|117537.3|117287.3|0
1618939590000|2021-04-20 17:26:30|117524.6|117274.6|117524.6|117274.6|117524.6|117274.6|117524.6|117274.6|0
1618939600000|2021-04-20 17:26:40|117524.5|117274.5|117524.5|117274.5|117524.5|117274.5|117524.5|117274.5|0
1618939610000|2021-04-20 17:26:50|||||||||1
1618939650000|2021-04-20 17:27:30|117524.4|117274.4|117524.4|117274.4|117524.4|117274.4|117524.4|117274.4|0
1618939670000|2021-04-20 17:27:50|117537.1|117287.1|117482.1|117232.1|117537.1|117287.1|117482.1|117232.1|0
1618939680000|2021-04-20 17:28:00|117482|117232|117482|117232|117482|117232|117482|117232|0
1618939700000|2021-04-20 17:28:20|117486.2|117236.2|117486.2|117236.2|117486.2|117236.2|117486.2|117236.2|0
1618939720000|2021-04-20 17:28:40|117672.7|117072.7|117676.9|117076.9|117676.9|117076.9|117672.7|117072.7|1
1618939730000|2021-04-20 17:28:50|117672.7|117072.7|117490.4|117240.4|117672.7|117240.4|117486.2|117072.7|0
1618939740000|2021-04-20 17:29:00|117494.6|117244.6|117355|117105|117494.6|117244.6|117355|117105|0
1618939750000|2021-04-20 17:29:10|117346.5|117096.5|117261.9|117011.9|117346.5|117096.5|117261.9|117011.9|0
1618939770000|2021-04-20 17:29:30|117261.8|117011.8|117261.8|117011.8|117261.8|117011.8|117261.8|117011.8|0
1618939820000|2021-04-20 17:30:20|117261.7|117011.7|117261.7|117011.7|117261.7|117011.7|117261.7|117011.7|0
1618939860000|2021-04-20 17:31:00|117261.6|117011.6|117261.6|117011.6|117261.6|117011.6|117261.6|117011.6|0
1618939900000|2021-04-20 17:31:40|117261.5|117011.5|117261.5|117011.5|117261.5|117011.5|117261.5|117011.5|0
1618939930000|2021-04-20 17:32:10|||||||||1
1618939950000|2021-04-20 17:32:30|117261.4|117011.4|117261.4|117011.4|117261.4|117011.4|117261.4|117011.4|0
1618939990000|2021-04-20 17:33:10|117261.3|117011.3|117261.3|117011.3|117261.3|117011.3|117261.3|117011.3|0
1618940020000|2021-04-20 17:33:40|117261.2|117011.2|117261.2|117011.2|117261.2|117011.2|117261.2|117011.2|0
1618940070000|2021-04-20 17:34:30|117261.1|117011.1|117261.1|117011.1|117261.1|117011.1|117261.1|117011.1|0
1618940110000|2021-04-20 17:35:10|117261|117011|117261|117011|117261|117011|117261|117011|0
1618940140000|2021-04-20 17:35:40|117260.9|117010.9|117260.9|117010.9|117260.9|117010.9|117260.9|117010.9|0
1618940190000|2021-04-20 17:36:30|117260.8|117010.8|117260.8|117010.8|117260.8|117010.8|117260.8|117010.8|0
1618940230000|2021-04-20 17:37:10|117260.7|117010.7|117260.7|117010.7|117260.7|117010.7|117260.7|117010.7|0
1618940280000|2021-04-20 17:38:00|117260.6|117010.6|117260.6|117010.6|117260.6|117010.6|117260.6|117010.6|0
1618940310000|2021-04-20 17:38:30|117260.5|117010.5|117260.5|117010.5|117260.5|117010.5|117260.5|117010.5|1
1618940350000|2021-04-20 17:39:10|117260.4|117010.4|117260.4|117010.4|117260.4|117010.4|117260.4|117010.4|0
1618940390000|2021-04-20 17:39:50|117260.3|117010.3|117260.3|117010.3|117260.3|117010.3|117260.3|117010.3|1
1618940400000|2021-04-20 17:40:00|||||||||1
1618940440000|2021-04-20 17:40:40|117260.2|117010.2|117260.2|117010.2|117260.2|117010.2|117260.2|117010.2|0
1618940470000|2021-04-20 17:41:10|117260.1|117010.1|117260.1|117010.1|117260.1|117010.1|117260.1|117010.1|0
1618940490000|2021-04-20 17:41:30|117385.1|116885.1|117385.1|116885.1|117385.1|116885.1|117385.1|116885.1|0
1618940520000|2021-04-20 17:42:00|117385|116885|117385|116885|117385|116885|117385|116885|0
1618940550000|2021-04-20 17:42:30|117384.9|116884.9|117384.9|116884.9|117384.9|116884.9|117384.9|116884.9|1
1618940590000|2021-04-20 17:43:10|117384.8|116884.8|117384.8|116884.8|117384.8|116884.8|117384.8|116884.8|0
1618940640000|2021-04-20 17:44:00|117384.7|116884.7|117384.7|116884.7|117384.7|116884.7|117384.7|116884.7|0
1618940670000|2021-04-20 17:44:30|117384.6|116884.6|117384.6|116884.6|117384.6|116884.6|117384.6|116884.6|0
1618940730000|2021-04-20 17:45:30|117384.5|116884.5|117384.5|116884.5|117384.5|116884.5|117384.5|116884.5|1
1618940760000|2021-04-20 17:46:00|117384.4|116884.4|117384.4|116884.4|117384.4|116884.4|117384.4|116884.4|0
1618940800000|2021-04-20 17:46:40|117384.3|116884.3|117384.3|116884.3|117384.3|116884.3|117384.3|116884.3|0
1618940840000|2021-04-20 17:47:20|117384.2|116884.2|117384.2|116884.2|117384.2|116884.2|117384.2|116884.2|0
1618940880000|2021-04-20 17:48:00|117384.1|116884.1|117384.1|116884.1|117384.1|116884.1|117384.1|116884.1|0
1618940920000|2021-04-20 17:48:40|117384|116884|117384|116884|117384|116884|117384|116884|0
1618940970000|2021-04-20 17:49:30|117383.9|116883.9|117383.9|116883.9|117383.9|116883.9|117383.9|116883.9|0
1618941000000|2021-04-20 17:50:00|117383.8|116883.8|117383.8|116883.8|117383.8|116883.8|117383.8|116883.8|0
1618941040000|2021-04-20 17:50:40|117383.7|116883.7|117383.7|116883.7|117383.7|116883.7|117383.7|116883.7|0
1618941090000|2021-04-20 17:51:30|117383.6|116883.6|117383.6|116883.6|117383.6|116883.6|117383.6|116883.6|0
1618941130000|2021-04-20 17:52:10|117383.5|116883.5|117383.5|116883.5|117383.5|116883.5|117383.5|116883.5|0
1618941180000|2021-04-20 17:53:00|117383.4|116883.4|117383.4|116883.4|117383.4|116883.4|117383.4|116883.4|0
1618941210000|2021-04-20 17:53:30|117383.3|116883.3|117383.3|116883.3|117383.3|116883.3|117383.3|116883.3|0
1618941250000|2021-04-20 17:54:10|117383.2|116883.2|117383.2|116883.2|117383.2|116883.2|117383.2|116883.2|0
1618941290000|2021-04-20 17:54:50|117383.1|116883.1|117383.1|116883.1|117383.1|116883.1|117383.1|116883.1|0
1618941330000|2021-04-20 17:55:30|117383|116883|117383|116883|117383|116883|117383|116883|0
1618941370000|2021-04-20 17:56:10|117382.9|116882.9|117382.9|116882.9|117382.9|116882.9|117382.9|116882.9|0
1618941420000|2021-04-20 17:57:00|117382.8|116882.8|117382.8|116882.8|117382.8|116882.8|117382.8|116882.8|0
1618941460000|2021-04-20 17:57:40|117382.7|116882.7|117382.7|116882.7|117382.7|116882.7|117382.7|116882.7|0
1618941490000|2021-04-20 17:58:10|117382.6|116882.6|117382.6|116882.6|117382.6|116882.6|117382.6|116882.6|0
1618941540000|2021-04-20 17:59:00|117382.5|116882.5|117382.5|116882.5|117382.5|116882.5|117382.5|116882.5|0
1618941580000|2021-04-20 17:59:40|117382.4|116882.4|117382.4|116882.4|117382.4|116882.4|117382.4|116882.4|0
1618941620000|2021-04-20 18:00:20|117382.3|116882.3|117382.3|116882.3|117382.3|116882.3|117382.3|116882.3|0
1618941660000|2021-04-20 18:01:00|117382.2|116882.2|117382.2|116882.2|117382.2|116882.2|117382.2|116882.2|0
1618941700000|2021-04-20 18:01:40|117382.1|116882.1|117382.1|116882.1|117382.1|116882.1|117382.1|116882.1|0
1618941730000|2021-04-20 18:02:10|||||||||1
1618941750000|2021-04-20 18:02:30|117382|116882|117382|116882|117382|116882|117382|116882|0
1618941780000|2021-04-20 18:03:00|117381.9|116881.9|117381.9|116881.9|117381.9|116881.9|117381.9|116881.9|0
1618941820000|2021-04-20 18:03:40|117381.8|116881.8|117381.8|116881.8|117381.8|116881.8|117381.8|116881.8|0
1618941870000|2021-04-20 18:04:30|117381.7|116881.7|117381.7|116881.7|117381.7|116881.7|117381.7|116881.7|0
1618941910000|2021-04-20 18:05:10|117381.6|116881.6|117381.6|116881.6|117381.6|116881.6|117381.6|116881.6|0
1618941920000|2021-04-20 18:05:20|||||||||2
1618941940000|2021-04-20 18:05:40|117381.5|116881.5|117381.5|116881.5|117381.5|116881.5|117381.5|116881.5|0
1618941990000|2021-04-20 18:06:30|117381.4|116881.4|117381.4|116881.4|117381.4|116881.4|117381.4|116881.4|0
1618942030000|2021-04-20 18:07:10|117381.3|116881.3|117381.3|116881.3|117381.3|116881.3|117381.3|116881.3|0
1618942050000|2021-04-20 18:07:30|||||||||1
1618942060000|2021-04-20 18:07:40|117381.2|116881.2|117381.2|116881.2|117381.2|116881.2|117381.2|116881.2|1
1618942090000|2021-04-20 18:08:10|||||||||3
1618942110000|2021-04-20 18:08:30|117381.1|116881.1|117381.1|116881.1|117381.1|116881.1|117381.1|116881.1|1
1618942120000|2021-04-20 18:08:40|117442.6|116842.6|117442.6|116842.6|117442.6|116842.6|117442.6|116842.6|6
1618942150000|2021-04-20 18:09:10|117699.5|117099.5|117699.5|117099.5|117699.5|117099.5|117699.5|117099.5|7
1618942160000|2021-04-20 18:09:20|117695.2|117095.2|117700.2|117100.2|117700.2|117100.2|117695.2|117095.2|0
1618942170000|2021-04-20 18:09:30|117721.4|117121.4|117721.3|117121.3|117721.4|117121.4|117721.3|117121.3|0
1618942180000|2021-04-20 18:09:40|117720.6|117120.6|117720.6|117120.6|117720.6|117120.6|117720.6|117120.6|0
1618942200000|2021-04-20 18:10:00|117720.5|117120.5|117721.3|117121.3|117721.3|117121.3|117720.5|117120.5|0
1618942210000|2021-04-20 18:10:10|117700.1|117100.1|117700.1|117100.1|117700.1|117100.1|117700.1|117100.1|0
1618942220000|2021-04-20 18:10:20|117700.8|117100.8|117701.6|117101.6|117701.6|117101.6|117700.8|117100.8|0
1618942230000|2021-04-20 18:10:30|117697.4|117097.4|117697.3|117097.3|117697.4|117097.4|117697.3|117097.3|0
1618942260000|2021-04-20 18:11:00|117753.3|117153.3|117759.8|117159.8|117759.8|117159.8|117753.3|117153.3|1
1618942270000|2021-04-20 18:11:10|117759|117159|117760.6|117160.6|117760.6|117160.6|117759|117159|0
1618942280000|2021-04-20 18:11:20|117764.8|117164.8|117764.8|117164.8|117765.5|117165.5|117764.8|117164.8|0
1618942290000|2021-04-20 18:11:30|117764.7|117164.7|117772.5|117172.5|117772.5|117172.5|117764.7|117164.7|0
1618942300000|2021-04-20 18:11:40|117786.7|117186.7|117785.9|117185.9|117786.7|117186.7|117785.9|117185.9|0
1618942310000|2021-04-20 18:11:50|117785.1|117185.1|117750.5|117150.5|117785.1|117185.1|117750.5|117150.5|0
1618942320000|2021-04-20 18:12:00|117754.7|117154.7|117727.8|117127.8|117754.7|117154.7|117726.3|117126.3|0
1618942330000|2021-04-20 18:12:10|117731.3|117131.3|117727.8|117127.8|117732.1|117132.1|117727|117127|0
1618942340000|2021-04-20 18:12:20|117725.5|117125.5|117712.4|117112.4|117725.5|117125.5|117712.4|117112.4|0
1618942350000|2021-04-20 18:12:30|117711.7|117111.7|117711.7|117111.7|117711.7|117111.7|117711.7|117111.7|0
1618942360000|2021-04-20 18:12:40|117715.1|117115.1|117715.9|117115.9|117725.1|117125.1|117715.1|117115.1|1
1618942370000|2021-04-20 18:12:50|117787.8|117187.8|117772.9|117172.9|117787.8|117187.8|117752.9|117152.9|0
1618942390000|2021-04-20 18:13:10|117769.8|117169.8|117745.2|117145.2|117769.8|117169.8|117745.2|117145.2|1
1618942410000|2021-04-20 18:13:30|117728.2|117128.2|117728.2|117128.2|117728.2|117128.2|117728.2|117128.2|0
1618942430000|2021-04-20 18:13:50|117728.1|117128.1|117660.4|117060.4|117728.1|117128.1|117660.4|117060.4|3
1618942440000|2021-04-20 18:14:00|117013.9|116413.9|117005.4|116405.4|117013.9|116413.9|117005.4|116405.4|0
1618942450000|2021-04-20 18:14:10|117009.7|116409.7|116941.9|116341.9|117009.7|116409.7|116941.9|116341.9|1
1618942460000|2021-04-20 18:14:20|||||||||1
1618942490000|2021-04-20 18:14:50|117456.4|116956.4|117456.4|116956.4|117456.4|116956.4|117456.4|116956.4|0
1618942510000|2021-04-20 18:15:10|117456.3|116956.3|117456.3|116956.3|117456.3|116956.3|117456.3|116956.3|0
1618942560000|2021-04-20 18:16:00|117456.2|116956.2|117456.2|116956.2|117456.2|116956.2|117456.2|116956.2|0
1618942600000|2021-04-20 18:16:40|117456.1|116956.1|117456.1|116956.1|117456.1|116956.1|117456.1|116956.1|0
1618942640000|2021-04-20 18:17:20|117456|116956|117456|116956|117456|116956|117456|116956|1
1618942680000|2021-04-20 18:18:00|117455.9|116955.9|117455.9|116955.9|117455.9|116955.9|117455.9|116955.9|0
1618942720000|2021-04-20 18:18:40|117455.8|116955.8|117455.8|116955.8|117455.8|116955.8|117455.8|116955.8|0
1618942770000|2021-04-20 18:19:30|117455.7|116955.7|117455.7|116955.7|117455.7|116955.7|117455.7|116955.7|0
1618942790000|2021-04-20 18:19:50|117379.5|116879.5|117379.5|116879.5|117379.5|116879.5|117379.5|116879.5|0
1618942800000|2021-04-20 18:20:00|117379.4|116879.4|117379.4|116879.4|117379.4|116879.4|117379.4|116879.4|0
1618942840000|2021-04-20 18:20:40|117379.3|116879.3|117379.3|116879.3|117379.3|116879.3|117379.3|116879.3|0
1618942890000|2021-04-20 18:21:30|117379.2|116879.2|117379.2|116879.2|117379.2|116879.2|117379.2|116879.2|0
1618942920000|2021-04-20 18:22:00|117379.1|116879.1|117379.1|116879.1|117379.1|116879.1|117379.1|116879.1|0
1618942960000|2021-04-20 18:22:40|117379|116879|117379|116879|117379|116879|117379|116879|0
1618943010000|2021-04-20 18:23:30|117378.9|116878.9|117378.9|116878.9|117378.9|116878.9|117378.9|116878.9|0
1618943050000|2021-04-20 18:24:10|117378.8|116878.8|117378.8|116878.8|117378.8|116878.8|117378.8|116878.8|0
1618943060000|2021-04-20 18:24:20|||||||||2
1618943090000|2021-04-20 18:24:50|117378.7|116878.7|117378.7|116878.7|117378.7|116878.7|117378.7|116878.7|1
1618943130000|2021-04-20 18:25:30|117378.6|116878.6|117378.6|116878.6|117378.6|116878.6|117378.6|116878.6|0
1618943170000|2021-04-20 18:26:10|117378.5|116878.5|117378.5|116878.5|117378.5|116878.5|117378.5|116878.5|0
1618943220000|2021-04-20 18:27:00|117378.4|116878.4|117378.4|116878.4|117378.4|116878.4|117378.4|116878.4|0
1618943240000|2021-04-20 18:27:20|||||||||1
1618943250000|2021-04-20 18:27:30|117378.3|116878.3|117378.3|116878.3|117378.3|116878.3|117378.3|116878.3|0
1618943290000|2021-04-20 18:28:10|117378.2|116878.2|117378.2|116878.2|117378.2|116878.2|117378.2|116878.2|0
1618943340000|2021-04-20 18:29:00|117378.1|116878.1|117378.1|116878.1|117378.1|116878.1|117378.1|116878.1|0
1618943380000|2021-04-20 18:29:40|117378|116878|117378|116878|117378|116878|117378|116878|0
1618943410000|2021-04-20 18:30:10|117377.9|116877.9|117377.9|116877.9|117377.9|116877.9|117377.9|116877.9|0
1618943460000|2021-04-20 18:31:00|117377.8|116877.8|117377.8|116877.8|117377.8|116877.8|117377.8|116877.8|0
1618943500000|2021-04-20 18:31:40|117377.7|116877.7|117377.7|116877.7|117377.7|116877.7|117377.7|116877.7|0
1618943550000|2021-04-20 18:32:30|117377.6|116877.6|117377.6|116877.6|117377.6|116877.6|117377.6|116877.6|0
1618943580000|2021-04-20 18:33:00|117377.5|116877.5|117377.5|116877.5|117377.5|116877.5|117377.5|116877.5|0
1618943620000|2021-04-20 18:33:40|117377.4|116877.4|117377.4|116877.4|117377.4|116877.4|117377.4|116877.4|0
1618943670000|2021-04-20 18:34:30|117377.3|116877.3|117377.3|116877.3|117377.3|116877.3|117377.3|116877.3|0
1618943700000|2021-04-20 18:35:00|117377.2|116877.2|117377.2|116877.2|117377.2|116877.2|117377.2|116877.2|0
1618943740000|2021-04-20 18:35:40|117377.1|116877.1|117377.1|116877.1|117377.1|116877.1|117377.1|116877.1|0
1618943770000|2021-04-20 18:36:10|||||||||5
1618943790000|2021-04-20 18:36:30|117377|116877|117377|116877|117377|116877|117377|116877|0
1618943830000|2021-04-20 18:37:10|117376.9|116876.9|117376.9|116876.9|117376.9|116876.9|117376.9|116876.9|0
1618943860000|2021-04-20 18:37:40|117376.8|116876.8|117376.8|116876.8|117376.8|116876.8|117376.8|116876.8|0
1618943910000|2021-04-20 18:38:30|117376.7|116876.7|117376.7|116876.7|117376.7|116876.7|117376.7|116876.7|0
1618943950000|2021-04-20 18:39:10|117376.6|116876.6|117376.6|116876.6|117376.6|116876.6|117376.6|116876.6|0
1618943980000|2021-04-20 18:39:40|117376.5|116876.5|117376.5|116876.5|117376.5|116876.5|117376.5|116876.5|0
1618944030000|2021-04-20 18:40:30|117376.4|116876.4|117376.4|116876.4|117376.4|116876.4|117376.4|116876.4|0
1618944060000|2021-04-20 18:41:00|||||||||1
1618944070000|2021-04-20 18:41:10|117376.3|116876.3|117376.3|116876.3|117376.3|116876.3|117376.3|116876.3|0
1618944120000|2021-04-20 18:42:00|117376.2|116876.2|117376.2|116876.2|117376.2|116876.2|117376.2|116876.2|0
1618944150000|2021-04-20 18:42:30|117376.1|116876.1|117376.1|116876.1|117376.1|116876.1|117376.1|116876.1|0
1618944190000|2021-04-20 18:43:10|117376|116876|117376|116876|117376|116876|117376|116876|4
1618944240000|2021-04-20 18:44:00|117375.9|116875.9|117375.9|116875.9|117375.9|116875.9|117375.9|116875.9|0
1618944280000|2021-04-20 18:44:40|117375.8|116875.8|117375.8|116875.8|117375.8|116875.8|117375.8|116875.8|0
1618944310000|2021-04-20 18:45:10|117375.7|116875.7|117375.7|116875.7|117375.7|116875.7|117375.7|116875.7|0
1618944360000|2021-04-20 18:46:00|117375.6|116875.6|117375.6|116875.6|117375.6|116875.6|117375.6|116875.6|0
1618944370000|2021-04-20 18:46:10|||||||||1
1618944400000|2021-04-20 18:46:40|117375.5|116875.5|117375.5|116875.5|117375.5|116875.5|117375.5|116875.5|0
1618944420000|2021-04-20 18:47:00|||||||||1
1618944430000|2021-04-20 18:47:10|117375.4|116875.4|117375.4|116875.4|117375.4|116875.4|117375.4|116875.4|0
1618944480000|2021-04-20 18:48:00|117375.3|116875.3|117375.3|116875.3|117375.3|116875.3|117375.3|116875.3|0
1618944520000|2021-04-20 18:48:40|117375.2|116875.2|117375.2|116875.2|117375.2|116875.2|117375.2|116875.2|0
1618944570000|2021-04-20 18:49:30|117375.1|116875.1|117375.1|116875.1|117375.1|116875.1|117375.1|116875.1|0
1618944600000|2021-04-20 18:50:00|117375|116875|117375|116875|117375|116875|117375|116875|0
1618944640000|2021-04-20 18:50:40|117374.9|116874.9|117374.9|116874.9|117374.9|116874.9|117374.9|116874.9|0
1618944690000|2021-04-20 18:51:30|117374.8|116874.8|117374.8|116874.8|117374.8|116874.8|117374.8|116874.8|0
1618944730000|2021-04-20 18:52:10|117374.7|116874.7|117374.7|116874.7|117374.7|116874.7|117374.7|116874.7|0
1618944760000|2021-04-20 18:52:40|117374.6|116874.6|117374.6|116874.6|117374.6|116874.6|117374.6|116874.6|0
1618944810000|2021-04-20 18:53:30|117374.5|116874.5|117374.5|116874.5|117374.5|116874.5|117374.5|116874.5|0
1618944850000|2021-04-20 18:54:10|117374.4|116874.4|117374.4|116874.4|117374.4|116874.4|117374.4|116874.4|0
1618944880000|2021-04-20 18:54:40|117374.3|116874.3|117374.3|116874.3|117374.3|116874.3|117374.3|116874.3|0
1618944930000|2021-04-20 18:55:30|117374.2|116874.2|117374.2|116874.2|117374.2|116874.2|117374.2|116874.2|0
1618944970000|2021-04-20 18:56:10|117374.1|116874.1|117374.1|116874.1|117374.1|116874.1|117374.1|116874.1|0
1618945020000|2021-04-20 18:57:00|117374|116874|117374|116874|117374|116874|117374|116874|0
1618945050000|2021-04-20 18:57:30|117373.9|116873.9|117373.9|116873.9|117373.9|116873.9|117373.9|116873.9|0
1618945090000|2021-04-20 18:58:10|117373.8|116873.8|117373.8|116873.8|117373.8|116873.8|117373.8|116873.8|0
1618945140000|2021-04-20 18:59:00|117373.7|116873.7|117373.7|116873.7|117373.7|116873.7|117373.7|116873.7|0
1618945170000|2021-04-20 18:59:30|117373.6|116873.6|117373.6|116873.6|117373.6|116873.6|117373.6|116873.6|0
1618945210000|2021-04-20 19:00:10|117373.5|116873.5|117373.5|116873.5|117373.5|116873.5|117373.5|116873.5|0
1618945260000|2021-04-20 19:01:00|117373.4|116873.4|117373.4|116873.4|117373.4|116873.4|117373.4|116873.4|0
1618945300000|2021-04-20 19:01:40|117373.3|116873.3|117373.3|116873.3|117373.3|116873.3|117373.3|116873.3|0
1618945330000|2021-04-20 19:02:10|117373.2|116873.2|117373.2|116873.2|117373.2|116873.2|117373.2|116873.2|0
1618945380000|2021-04-20 19:03:00|117373.1|116873.1|117373.1|116873.1|117373.1|116873.1|117373.1|116873.1|0
1618945420000|2021-04-20 19:03:40|117373|116873|117373|116873|117373|116873|117373|116873|0
1618945470000|2021-04-20 19:04:30|117372.9|116872.9|117372.9|116872.9|117372.9|116872.9|117372.9|116872.9|0
1618945500000|2021-04-20 19:05:00|117372.8|116872.8|117372.8|116872.8|117372.8|116872.8|117372.8|116872.8|0
1618945540000|2021-04-20 19:05:40|117372.7|116872.7|117372.7|116872.7|117372.7|116872.7|117372.7|116872.7|0
1618945590000|2021-04-20 19:06:30|117372.6|116872.6|117372.6|116872.6|117372.6|116872.6|117372.6|116872.6|0
1618945620000|2021-04-20 19:07:00|117372.5|116872.5|117372.5|116872.5|117372.5|116872.5|117372.5|116872.5|0
1618945660000|2021-04-20 19:07:40|117372.4|116872.4|117372.4|116872.4|117372.4|116872.4|117372.4|116872.4|0
1618945710000|2021-04-20 19:08:30|117372.3|116872.3|117372.3|116872.3|117372.3|116872.3|117372.3|116872.3|0
1618945750000|2021-04-20 19:09:10|117372.2|116872.2|117372.2|116872.2|117372.2|116872.2|117372.2|116872.2|0
1618945780000|2021-04-20 19:09:40|117372.1|116872.1|117372.1|116872.1|117372.1|116872.1|117372.1|116872.1|0
1618945830000|2021-04-20 19:10:30|117372|116872|117372|116872|117372|116872|117372|116872|0
1618945870000|2021-04-20 19:11:10|117371.9|116871.9|117371.9|116871.9|117371.9|116871.9|117371.9|116871.9|0
1618945910000|2021-04-20 19:11:50|117371.8|116871.8|117371.8|116871.8|117371.8|116871.8|117371.8|116871.8|0
1618945950000|2021-04-20 19:12:30|117371.7|116871.7|117371.7|116871.7|117371.7|116871.7|117371.7|116871.7|0
1618945990000|2021-04-20 19:13:10|117371.6|116871.6|117371.6|116871.6|117371.6|116871.6|117371.6|116871.6|0
1618946040000|2021-04-20 19:14:00|117371.5|116871.5|117371.5|116871.5|117371.5|116871.5|117371.5|116871.5|0
1618946070000|2021-04-20 19:14:30|117371.4|116871.4|117371.4|116871.4|117371.4|116871.4|117371.4|116871.4|0
1618946110000|2021-04-20 19:15:10|117371.3|116871.3|117371.3|116871.3|117371.3|116871.3|117371.3|116871.3|0
1618946160000|2021-04-20 19:16:00|117371.2|116871.2|117371.2|116871.2|117371.2|116871.2|117371.2|116871.2|0
1618946190000|2021-04-20 19:16:30|117371.1|116871.1|117371.1|116871.1|117371.1|116871.1|117371.1|116871.1|0
1618946230000|2021-04-20 19:17:10|117371|116871|117371|116871|117371|116871|117371|116871|0
1618946280000|2021-04-20 19:18:00|117370.9|116870.9|117370.9|116870.9|117370.9|116870.9|117370.9|116870.9|0
1618946320000|2021-04-20 19:18:40|117370.8|116870.8|117370.8|116870.8|117370.8|116870.8|117370.8|116870.8|0
1618946350000|2021-04-20 19:19:10|117370.7|116870.7|117370.7|116870.7|117370.7|116870.7|117370.7|116870.7|0
1618946400000|2021-04-20 19:20:00|117370.6|116870.6|117370.6|116870.6|117370.6|116870.6|117370.6|116870.6|0
1618946440000|2021-04-20 19:20:40|117370.5|116870.5|117370.5|116870.5|117370.5|116870.5|117370.5|116870.5|0
1618946490000|2021-04-20 19:21:30|117370.4|116870.4|117370.4|116870.4|117370.4|116870.4|117370.4|116870.4|0
1618946520000|2021-04-20 19:22:00|117370.3|116870.3|117370.3|116870.3|117370.3|116870.3|117370.3|116870.3|0
1618946560000|2021-04-20 19:22:40|117370.2|116870.2|117370.2|116870.2|117370.2|116870.2|117370.2|116870.2|0
1618946610000|2021-04-20 19:23:30|117370.1|116870.1|117370.1|116870.1|117370.1|116870.1|117370.1|116870.1|0
1618946650000|2021-04-20 19:24:10|117370|116870|117370|116870|117370|116870|117370|116870|0
1618946680000|2021-04-20 19:24:40|117369.9|116869.9|117369.9|116869.9|117369.9|116869.9|117369.9|116869.9|0
1618946730000|2021-04-20 19:25:30|117369.8|116869.8|117369.8|116869.8|117369.8|116869.8|117369.8|116869.8|0
1618946770000|2021-04-20 19:26:10|117369.7|116869.7|117369.7|116869.7|117369.7|116869.7|117369.7|116869.7|0
1618946800000|2021-04-20 19:26:40|117369.6|116869.6|117369.6|116869.6|117369.6|116869.6|117369.6|116869.6|0
1618946850000|2021-04-20 19:27:30|117369.5|116869.5|117369.5|116869.5|117369.5|116869.5|117369.5|116869.5|0
1618946890000|2021-04-20 19:28:10|117369.4|116869.4|117369.4|116869.4|117369.4|116869.4|117369.4|116869.4|0
1618946940000|2021-04-20 19:29:00|117369.3|116869.3|117369.3|116869.3|117369.3|116869.3|117369.3|116869.3|0
1618946970000|2021-04-20 19:29:30|117369.2|116869.2|117369.2|116869.2|117369.2|116869.2|117369.2|116869.2|0
1618947010000|2021-04-20 19:30:10|117369.1|116869.1|117369.1|116869.1|117369.1|116869.1|117369.1|116869.1|0
1618947060000|2021-04-20 19:31:00|117369|116869|117369|116869|117369|116869|117369|116869|0
1618947090000|2021-04-20 19:31:30|117368.9|116868.9|117368.9|116868.9|117368.9|116868.9|117368.9|116868.9|0
1618947130000|2021-04-20 19:32:10|117368.8|116868.8|117368.8|116868.8|117368.8|116868.8|117368.8|116868.8|0
1618947180000|2021-04-20 19:33:00|117368.7|116868.7|117368.7|116868.7|117368.7|116868.7|117368.7|116868.7|0
1618947220000|2021-04-20 19:33:40|117368.6|116868.6|117368.6|116868.6|117368.6|116868.6|117368.6|116868.6|0
1618947250000|2021-04-20 19:34:10|117368.5|116868.5|117368.5|116868.5|117368.5|116868.5|117368.5|116868.5|0
1618947300000|2021-04-20 19:35:00|117368.4|116868.4|117368.4|116868.4|117368.4|116868.4|117368.4|116868.4|0
1618947340000|2021-04-20 19:35:40|117368.3|116868.3|117368.3|116868.3|117368.3|116868.3|117368.3|116868.3|0
1618947390000|2021-04-20 19:36:30|117368.2|116868.2|117368.2|116868.2|117368.2|116868.2|117368.2|116868.2|0
1618947420000|2021-04-20 19:37:00|117368.1|116868.1|117368.1|116868.1|117368.1|116868.1|117368.1|116868.1|0
1618947460000|2021-04-20 19:37:40|117368|116868|117368|116868|117368|116868|117368|116868|0
1618947510000|2021-04-20 19:38:30|117367.9|116867.9|117367.9|116867.9|117367.9|116867.9|117367.9|116867.9|0
1618947540000|2021-04-20 19:39:00|117367.8|116867.8|117367.8|116867.8|117367.8|116867.8|117367.8|116867.8|0
1618947580000|2021-04-20 19:39:40|117367.7|116867.7|117367.7|116867.7|117367.7|116867.7|117367.7|116867.7|0
1618947630000|2021-04-20 19:40:30|117367.6|116867.6|117367.6|116867.6|117367.6|116867.6|117367.6|116867.6|0
1618947660000|2021-04-20 19:41:00|105168.4|104568.4|105168.4|104568.4|105168.4|104568.4|105168.4|104568.4|0
1618947670000|2021-04-20 19:41:10|105168.3|104568.3|105168.3|104568.3|105168.3|104568.3|105168.3|104568.3|0
1618947690000|2021-04-20 19:41:30|105168.2|104568.2|105168.2|104568.2|105168.2|104568.2|105168.2|104568.2|0
1618947720000|2021-04-20 19:42:00|105168.1|104568.1|105168.1|104568.1|105168.1|104568.1|105168.1|104568.1|0
1618947750000|2021-04-20 19:42:30|105168|104568|105168|104568|105168|104568|105168|104568|0
1618947780000|2021-04-20 19:43:00|105167.9|104567.9|105167.8|104567.8|105167.9|104567.9|105167.8|104567.8|0
1618947820000|2021-04-20 19:43:40|105167.7|104567.7|105167.7|104567.7|105167.7|104567.7|105167.7|104567.7|0
1618947840000|2021-04-20 19:44:00|105167.6|104567.6|105167.6|104567.6|105167.6|104567.6|105167.6|104567.6|0
1618947860000|2021-04-20 19:44:20|105167.5|104567.5|105167.5|104567.5|105167.5|104567.5|105167.5|104567.5|0
1618947880000|2021-04-20 19:44:40|105167.4|104567.4|105167.4|104567.4|105167.4|104567.4|105167.4|104567.4|0
1618947910000|2021-04-20 19:45:10|105167.3|104567.3|105167.3|104567.3|105167.3|104567.3|105167.3|104567.3|0
1618947930000|2021-04-20 19:45:30|105167.2|104567.2|105167.2|104567.2|105167.2|104567.2|105167.2|104567.2|0
1618947960000|2021-04-20 19:46:00|105167.1|104567.1|105167.1|104567.1|105167.1|104567.1|105167.1|104567.1|0
1618947970000|2021-04-20 19:46:10|105167|104567|105167|104567|105167|104567|105167|104567|0
1618948000000|2021-04-20 19:46:40|105166.9|104566.9|105166.9|104566.9|105166.9|104566.9|105166.9|104566.9|0
1618948020000|2021-04-20 19:47:00|105166.8|104566.8|105166.8|104566.8|105166.8|104566.8|105166.8|104566.8|0
1618948050000|2021-04-20 19:47:30|105166.7|104566.7|105166.7|104566.7|105166.7|104566.7|105166.7|104566.7|0
1618948060000|2021-04-20 19:47:40|105166.6|104566.6|105166.6|104566.6|105166.6|104566.6|105166.6|104566.6|0
1618948090000|2021-04-20 19:48:10|105166.5|104566.5|105166.5|104566.5|105166.5|104566.5|105166.5|104566.5|0
1618948110000|2021-04-20 19:48:30|105166.4|104566.4|105166.4|104566.4|105166.4|104566.4|105166.4|104566.4|0
1618948140000|2021-04-20 19:49:00|105166.3|104566.3|105166.3|104566.3|105166.3|104566.3|105166.3|104566.3|0
1618948150000|2021-04-20 19:49:10|105166.2|104566.2|105166.2|104566.2|105166.2|104566.2|105166.2|104566.2|0
1618948180000|2021-04-20 19:49:40|105166.1|104566.1|105166.1|104566.1|105166.1|104566.1|105166.1|104566.1|0
1618948200000|2021-04-20 19:50:00|105166|104566|105166|104566|105166|104566|105166|104566|0
1618948230000|2021-04-20 19:50:30|105165.9|104565.9|105165.9|104565.9|105165.9|104565.9|105165.9|104565.9|0
1618948240000|2021-04-20 19:50:40|105165.8|104565.8|105165.8|104565.8|105165.8|104565.8|105165.8|104565.8|0
1618948270000|2021-04-20 19:51:10|105165.7|104565.7|105165.7|104565.7|105165.7|104565.7|105165.7|104565.7|0
1618948290000|2021-04-20 19:51:30|105165.6|104565.6|105165.6|104565.6|105165.6|104565.6|105165.6|104565.6|0
1618948320000|2021-04-20 19:52:00|105165.5|104565.5|105165.5|104565.5|105165.5|104565.5|105165.5|104565.5|0
1618948330000|2021-04-20 19:52:10|105165.4|104565.4|105165.4|104565.4|105165.4|104565.4|105165.4|104565.4|0
1618948360000|2021-04-20 19:52:40|105165.3|104565.3|105165.3|104565.3|105165.3|104565.3|105165.3|104565.3|0
1618948380000|2021-04-20 19:53:00|105165.2|104565.2|105165.2|104565.2|105165.2|104565.2|105165.2|104565.2|0
1618948410000|2021-04-20 19:53:30|105165.1|104565.1|105165.1|104565.1|105165.1|104565.1|105165.1|104565.1|0
1618948420000|2021-04-20 19:53:40|105165|104565|105165|104565|105165|104565|105165|104565|0
1618948450000|2021-04-20 19:54:10|105164.9|104564.9|105164.9|104564.9|105164.9|104564.9|105164.9|104564.9|0
1618948470000|2021-04-20 19:54:30|105164.8|104564.8|105164.8|104564.8|105164.8|104564.8|105164.8|104564.8|0
1618948500000|2021-04-20 19:55:00|105164.7|104564.7|105164.7|104564.7|105164.7|104564.7|105164.7|104564.7|0
1618948530000|2021-04-20 19:55:30|105164.6|104564.6|105164.6|104564.6|105164.6|104564.6|105164.6|104564.6|0
1618948540000|2021-04-20 19:55:40|105164.5|104564.5|105164.5|104564.5|105164.5|104564.5|105164.5|104564.5|0
1618948570000|2021-04-20 19:56:10|105164.4|104564.4|105164.4|104564.4|105164.4|104564.4|105164.4|104564.4|0
1618948590000|2021-04-20 19:56:30|105164.3|104564.3|105164.3|104564.3|105164.3|104564.3|105164.3|104564.3|0
1618948620000|2021-04-20 19:57:00|105164.2|104564.2|105164.2|104564.2|105164.2|104564.2|105164.2|104564.2|0
1618948630000|2021-04-20 19:57:10|105164.1|104564.1|105164.1|104564.1|105164.1|104564.1|105164.1|104564.1|0
1618948660000|2021-04-20 19:57:40|105164|104564|105164|104564|105164|104564|105164|104564|0
1618948680000|2021-04-20 19:58:00|105163.9|104563.9|105163.9|104563.9|105163.9|104563.9|105163.9|104563.9|0
1618948710000|2021-04-20 19:58:30|105163.8|104563.8|105163.8|104563.8|105163.8|104563.8|105163.8|104563.8|0
1618948720000|2021-04-20 19:58:40|105163.7|104563.7|105163.7|104563.7|105163.7|104563.7|105163.7|104563.7|0
1618948750000|2021-04-20 19:59:10|105163.6|104563.6|105163.6|104563.6|105163.6|104563.6|105163.6|104563.6|0
1618948770000|2021-04-20 19:59:30|105163.5|104563.5|105163.5|104563.5|105163.5|104563.5|105163.5|104563.5|0
1618948790000|2021-04-20 19:59:50|105163.4|104563.4|105163.4|104563.4|105163.4|104563.4|105163.4|104563.4|1
1619013600000|2021-04-21 14:00:00|114006.2|113406.2|114009|113409|114009|113409|114006.2|113406.2|0
1619013610000|2021-04-21 14:00:10|114002|113402|114001.5|113401.5|114028.5|113428.5|113855.2|113255.2|2
1619013630000|2021-04-21 14:00:30|114259.8|113659.8|114364.1|113764.1|114364.1|113764.1|114259.8|113659.8|2
1619013640000|2021-04-21 14:00:40|114402.2|113802.2|114380.2|113780.2|114402.2|113802.2|114367.3|113767.3|0
1619013650000|2021-04-21 14:00:50|114444.7|113844.7|114442.6|113842.6|114444.7|113844.7|114442.6|113842.6|1
1619013660000|2021-04-21 14:01:00|114543.6|113943.6|114510.4|113910.4|114712.5|114112.5|114466.2|113866.2|2
1619013670000|2021-04-21 14:01:10|114530.4|113930.4|114539|113939|114539|113939|114530.4|113930.4|0
1619013680000|2021-04-21 14:01:20|114569.8|113969.8|114958|114358|114979.5|114379.5|114568.3|113968.3|1
1619013700000|2021-04-21 14:01:40|114979.5|114379.5|115010.9|114410.9|115013.7|114413.7|114979.5|114379.5|2
1619013710000|2021-04-21 14:01:50|115009.5|114409.5|115031.6|114431.6|115127.8|114527.8|115009.5|114409.5|1
1619013720000|2021-04-21 14:02:00|115030.9|114430.9|115031.6|114431.6|115031.6|114431.6|115030.9|114430.9|2
1619013730000|2021-04-21 14:02:10|115026.5|114426.5|115165.6|114565.6|115169.2|114569.2|114950.8|114350.8|1
1619013750000|2021-04-21 14:02:30|116042.9|115442.9|116064.4|115464.4|116064.4|115464.4|116042.9|115442.9|3
1619013760000|2021-04-21 14:02:40|116063.7|115463.7|116186.9|115586.9|116186.9|115586.9|116060|115460|4
1619013770000|2021-04-21 14:02:50|116384.8|115784.8|116398.7|115798.7|116398.7|115798.7|116384.8|115784.8|0
1619013780000|2021-04-21 14:03:00|116425.5|115825.5|116484.7|115884.7|116484.7|115884.7|116425.5|115825.5|6
1619013790000|2021-04-21 14:03:10|116484|115884|116703.9|116103.9|116703.9|116103.9|116484|115884|0
1619013800000|2021-04-21 14:03:20|||||||||1
1619013810000|2021-04-21 14:03:30|116738.3|116138.3|116785.5|116185.5|116785.5|116185.5|116738.3|116138.3|4
1619013820000|2021-04-21 14:03:40|116780.5|116180.5|116714.4|116114.4|116789.1|116189.1|116714.4|116114.4|4
1619013830000|2021-04-21 14:03:50|116234.5|115634.5|116196.5|115596.5|116238.7|115638.7|116122.6|115522.6|0
1619013840000|2021-04-21 14:04:00|116200.8|115600.8|116302.3|115702.3|116304.9|115704.9|116127.6|115527.6|4
1619013850000|2021-04-21 14:04:10|116313.4|115713.4|116656.5|116056.5|116656.5|116056.5|116313.4|115713.4|1
1619013860000|2021-04-21 14:04:20|116674.7|116074.7|116403.4|115803.4|116781.5|116181.5|116403.4|115803.4|0
1619013870000|2021-04-21 14:04:30|116460|115860|116423|115823|116617.1|116017.1|116423|115823|1
1619013880000|2021-04-21 14:04:40|116429.3|115829.3|116397.2|115797.2|116429.3|115829.3|116345.5|115745.5|1
1619013890000|2021-04-21 14:04:50|116285.3|115685.3|116285.3|115685.3|116285.3|115685.3|116285.3|115685.3|1
1619013900000|2021-04-21 14:05:00|116285.2|115685.2|116412.3|115812.3|116412.3|115812.3|116285.2|115685.2|3
1619013910000|2021-04-21 14:05:10|116427.3|115827.3|116464.7|115864.7|116464.7|115864.7|116427.3|115827.3|0
1619013920000|2021-04-21 14:05:20|116459.7|115859.7|116459.7|115859.7|116459.7|115859.7|116459.7|115859.7|4
1619013930000|2021-04-21 14:05:30|116459|115859|116284.9|115684.9|116459|115859|116279.9|115679.9|1
1619013940000|2021-04-21 14:05:40|116284.2|115684.2|116302.9|115702.9|116302.9|115702.9|116284.2|115684.2|0
1619013950000|2021-04-21 14:05:50|116288.9|115688.9|116175.9|115575.9|116375|115775|116175.9|115575.9|2
1619013960000|2021-04-21 14:06:00|116261.9|115661.9|116368.9|115768.9|116368.9|115768.9|116261.9|115661.9|0
1619013970000|2021-04-21 14:06:10|116407.6|115807.6|116200.7|115600.7|116434.1|115834.1|116200.7|115600.7|1
1619013980000|2021-04-21 14:06:20|116200|115600|116164|115564|116200|115600|116123.6|115523.6|0
1619013990000|2021-04-21 14:06:30|116161.9|115561.9|116185.6|115585.6|116185.6|115585.6|116161.9|115561.9|2
1619014000000|2021-04-21 14:06:40|116184.9|115584.9|116209.3|115609.3|116209.3|115609.3|116184.9|115584.9|1
1619014010000|2021-04-21 14:06:50|116399.2|115799.2|116392.8|115792.8|116399.2|115799.2|116379.2|115779.2|0
1619014020000|2021-04-21 14:07:00|116255.2|115655.2|116246.6|115646.6|116255.2|115655.2|116241.6|115641.6|0
1619014030000|2021-04-21 14:07:10|116186.3|115586.3|116217.8|115617.8|116241.5|115641.5|116181.3|115581.3|1
1619014040000|2021-04-21 14:07:20|116196.3|115596.3|116163.8|115563.8|116202.5|115602.5|116163.8|115563.8|2
1619014050000|2021-04-21 14:07:30|116162.4|115562.4|116178.2|115578.2|116178.2|115578.2|116162.4|115562.4|1
1619014070000|2021-04-21 14:07:50|116083.5|115483.5|116065.5|115465.5|116083.5|115483.5|116062|115462|3
1619014080000|2021-04-21 14:08:00|116010.1|115410.1|116096.6|115496.6|116096.6|115496.6|115994.8|115394.8|7
1619014090000|2021-04-21 14:08:10|116100.2|115500.2|116109.6|115509.6|116113.1|115513.1|116070.3|115470.3|4
1619014100000|2021-04-21 14:08:20|116108.9|115508.9|116113.2|115513.2|116113.2|115513.2|116108.9|115508.9|0
1619014110000|2021-04-21 14:08:30|116121.8|115521.8|115934.3|115334.3|116121.8|115521.8|115934.3|115334.3|3
1619014120000|2021-04-21 14:08:40|115900.6|115300.6|115922.7|115322.7|116044|115444|115900.6|115300.6|0
1619014130000|2021-04-21 14:08:50|115908.7|115308.7|115887.9|115287.9|115929.1|115329.1|115887.9|115287.9|0
1619014140000|2021-04-21 14:09:00|115889.3|115289.3|115867.6|115267.6|115890.7|115290.7|115867.6|115267.6|0
1619014150000|2021-04-21 14:09:10|115811.7|115211.7|115750.2|115150.2|115811.7|115211.7|115750.2|115150.2|0
1619014170000|2021-04-21 14:09:30|115681.3|115081.3|115745.8|115145.8|115745.8|115145.8|115591.9|114991.9|1
1619014180000|2021-04-21 14:09:40|115757.8|115157.8|115758.7|115158.7|115758.7|115158.7|115565.1|114965.1|0
1619014190000|2021-04-21 14:09:50|115616.1|115016.1|115059.1|114459.1|115616.1|115016.1|115059.1|114459.1|14
1619014200000|2021-04-21 14:10:00|114991.7|114491.7|114904.1|114404.1|115111.9|114546.1|114884.1|114384.1|11
1619014210000|2021-04-21 14:10:10|114891.2|114391.2|114891.2|114391.2|114891.2|114391.2|114891.2|114391.2|8
1619014220000|2021-04-21 14:10:20|114813.7|114313.7|115056.3|114456.3|115075.8|114475.8|114813.7|114295.8|5
1619014230000|2021-04-21 14:10:30|114712.2|114112.2|114713.6|114113.6|114713.6|114113.6|114712.2|114112.2|9
1619014240000|2021-04-21 14:10:40|114714.3|114114.3|114703.5|114103.5|114743.5|114143.5|114663.5|114063.5|0
1619014250000|2021-04-21 14:10:50|114704.2|114104.2|114724.1|114124.1|114727.7|114127.7|114619|114019|0
1619014260000|2021-04-21 14:11:00|114729.1|114129.1|114700.7|114100.7|114729.1|114129.1|114667.4|114067.4|3
1619014270000|2021-04-21 14:11:10|114683.5|114083.5|114855.5|114255.5|114864.7|114264.7|114658.9|114058.9|0
1619014280000|2021-04-21 14:11:20|114829.7|114229.7|114829.7|114229.7|114829.7|114229.7|114829.7|114229.7|0
1619014290000|2021-04-21 14:11:30|114726.4|114126.4|114584.4|113984.4|114726.4|114126.4|114584.4|113984.4|1
1619014300000|2021-04-21 14:11:40|114481.2|113881.2|114455.2|113855.2|114588.7|113988.7|114455.2|113855.2|0
1619014310000|2021-04-21 14:11:50|114472.4|113872.4|114458.5|113858.5|114472.4|113872.4|114458.5|113858.5|0
1619014330000|2021-04-21 14:12:10|114497.1|113897.1|114487.4|113887.4|114497.1|113897.1|114487.4|113887.4|0
1619014340000|2021-04-21 14:12:20|114478.8|113878.8|114515.7|113915.7|114517.5|113917.5|114478.8|113878.8|2
1619014360000|2021-04-21 14:12:40|114464|113864|114777.2|114177.2|114777.2|114177.2|114439.7|113839.7|5
1619014370000|2021-04-21 14:12:50|114792.5|114192.5|114714.1|114114.1|114792.5|114192.5|114714.1|114114.1|2
1619014380000|2021-04-21 14:13:00|114711.3|114111.3|114711.3|114111.3|114711.3|114111.3|114711.3|114111.3|0
1619014390000|2021-04-21 14:13:10|114390.1|113790.1|114385.2|113785.2|114492.9|113892.9|114385.2|113785.2|2
1619014410000|2021-04-21 14:13:30|114510|113910|114582|113982|114582|113982|114510|113910|0
1619014420000|2021-04-21 14:13:40|114590.6|113990.6|114615.4|114015.4|114615.4|114015.4|114590.6|113990.6|0
1619014430000|2021-04-21 14:13:50|114726.5|114126.5|114726.5|114126.5|114726.5|114126.5|114726.5|114126.5|0
1619014440000|2021-04-21 14:14:00|114743.7|114143.7|114743.7|114143.7|114743.7|114143.7|114743.7|114143.7|0
1619014450000|2021-04-21 14:14:10|114720.5|114120.5|114855.3|114255.3|114855.3|114255.3|114680.3|114080.3|6
1619014460000|2021-04-21 14:14:20|114870.3|114270.3|114707.3|114107.3|114870.3|114270.3|114707.3|114107.3|2
1619014470000|2021-04-21 14:14:30|114698.2|114098.2|114502.7|113902.7|114698.2|114098.2|114502.7|113902.7|0
1619014480000|2021-04-21 14:14:40|114537.7|113937.7|114482.6|113882.6|114542.7|113942.7|114475.6|113875.6|0
1619014490000|2021-04-21 14:14:50|114498.3|113898.3|114497.5|113897.5|114502.6|113902.6|114497.5|113897.5|0
1619014500000|2021-04-21 14:15:00|114493.4|113893.4|114543.6|113943.6|114543.6|113943.6|114484|113884|0
1619014510000|2021-04-21 14:15:10|114570.1|113970.1|114762.8|114162.8|114773.7|114173.7|114570.1|113970.1|0
1619014520000|2021-04-21 14:15:20|114737|114137|114737|114137|114737|114137|114737|114137|0
1619014530000|2021-04-21 14:15:30|||||||||1
1619014540000|2021-04-21 14:15:40|114747.6|114147.6|114737.5|114137.5|114747.6|114147.6|114737.5|114137.5|0
1619014550000|2021-04-21 14:15:50|114775.5|114175.5|114775.5|114175.5|114775.5|114175.5|114775.5|114175.5|0
1619014560000|2021-04-21 14:16:00|114797|114197|114797|114197|114797|114197|114797|114197|0
1619014570000|2021-04-21 14:16:10|114857.2|114257.2|114891.1|114291.1|114891.1|114291.1|114857.2|114257.2|0
1619014580000|2021-04-21 14:16:20|114889.7|114289.7|114889.7|114289.7|114889.7|114289.7|114889.7|114289.7|2
1619014590000|2021-04-21 14:16:30|114889.6|114289.6|114889.6|114289.6|114889.6|114289.6|114889.6|114289.6|3
1619014600000|2021-04-21 14:16:40|114876.7|114276.7|114844.6|114244.6|114876.7|114276.7|114844.6|114244.6|2
1619014610000|2021-04-21 14:16:50|114843.2|114243.2|114816.1|114216.1|114843.2|114243.2|114816.1|114216.1|0
1619014620000|2021-04-21 14:17:00|114730|114130|114730|114130|114730|114130|114730|114130|0
1619014630000|2021-04-21 14:17:10|114730.7|114130.7|114652.5|114052.5|114730.7|114130.7|114648.2|114048.2|0
1619014640000|2021-04-21 14:17:20|114663.3|114063.3|114665.5|114065.5|114666.9|114066.9|114663.3|114063.3|0
1619014650000|2021-04-21 14:17:30|114664.8|114064.8|114827.6|114227.6|114831.8|114231.8|114664.1|114064.1|0
1619014660000|2021-04-21 14:17:40|114814.7|114214.7|114816.1|114216.1|114816.1|114216.1|114814.7|114214.7|0
1619014670000|2021-04-21 14:17:50|114815.4|114215.4|114806.7|114206.7|114815.4|114215.4|114806.7|114206.7|0
1619014710000|2021-04-21 14:18:30|114604.4|114004.4|114604.4|114004.4|114604.4|114004.4|114604.4|114004.4|0
1619014720000|2021-04-21 14:18:40|114617|114017|114654.5|114054.5|114654.5|114054.5|114617|114017|0
1619014740000|2021-04-21 14:19:00|114744.8|114144.8|114625.1|114025.1|114744.8|114144.8|114625.1|114025.1|0
1619014750000|2021-04-21 14:19:10|114625|114025|114625|114025|114625|114025|114625|114025|0
1619014760000|2021-04-21 14:19:20|114631.4|114031.4|114629.3|114029.3|114631.4|114031.4|114629.3|114029.3|0
1619014770000|2021-04-21 14:19:30|114625|114025|114629.3|114029.3|114629.3|114029.3|114625|114025|1
1619014780000|2021-04-21 14:19:40|114620.7|114020.7|114621.4|114021.4|114621.4|114021.4|114620.7|114020.7|0
1619014790000|2021-04-21 14:19:50|114619.9|114019.9|114711.1|114111.1|114711.1|114111.1|114615.6|114015.6|4
1619014800000|2021-04-21 14:20:00|114710.4|114110.4|114750.5|114150.5|114750.5|114150.5|114655.5|114055.5|5
1619014810000|2021-04-21 14:20:10|||||||||1
1619014830000|2021-04-21 14:20:30|114749|114149|114749|114149|114749|114149|114749|114149|0
1619014840000|2021-04-21 14:20:40|114774|114174|114774|114174|114774|114174|114774|114174|0
1619014850000|2021-04-21 14:20:50|114775.4|114175.4|114775.4|114175.4|114775.4|114175.4|114775.4|114175.4|1
1619014860000|2021-04-21 14:21:00|114751.1|114151.1|114751.1|114151.1|114751.1|114151.1|114751.1|114151.1|1
1619014870000|2021-04-21 14:21:10|114742.4|114142.4|114742.4|114142.4|114742.4|114142.4|114742.4|114142.4|0
1619014900000|2021-04-21 14:21:40|114605.3|114005.3|114618.9|114018.9|114618.9|114018.9|114605.3|114005.3|0
1619014910000|2021-04-21 14:21:50|114613.3|114013.3|114625.7|114025.7|114625.7|114025.7|114578.9|113978.9|0
1619014940000|2021-04-21 14:22:20|114650.9|114050.9|114650.9|114050.9|114650.9|114050.9|114650.9|114050.9|0
1619014950000|2021-04-21 14:22:30|114649.5|114049.5|114550.5|113950.5|114679.7|114079.7|114542|113942|1
1619014960000|2021-04-21 14:22:40|114606.4|114006.4|114606.4|114006.4|114606.4|114006.4|114606.4|114006.4|0
1619014970000|2021-04-21 14:22:50|114627.9|114027.9|114627.9|114027.9|114627.9|114027.9|114627.9|114027.9|0
1619014990000|2021-04-21 14:23:10|114649.4|114049.4|114588.2|114088.2|114649.4|114088.2|114588.2|114049.4|0
1619015000000|2021-04-21 14:23:20|114614|114114|114614|114114|114614|114114|114614|114114|1
1619015010000|2021-04-21 14:23:30|114660.5|114060.5|114639|114039|114660.5|114060.5|114639|114039|1
1619015040000|2021-04-21 14:24:00|114643.2|114043.2|114643.2|114043.2|114643.2|114043.2|114643.2|114043.2|0
1619015070000|2021-04-21 14:24:30|114638.9|114038.9|114638.9|114038.9|114638.9|114038.9|114638.9|114038.9|0
1619015080000|2021-04-21 14:24:40|114656|114056|114639.1|114039.1|114691.5|114091.5|114639.1|114039.1|4
1619015090000|2021-04-21 14:24:50|114635.5|114035.5|114638.4|114038.4|114642.6|114042.6|114635.5|114035.5|0
1619015100000|2021-04-21 14:25:00|114634.9|114034.9|114672.5|114072.5|114675.3|114075.3|114634.9|114034.9|0
1619015110000|2021-04-21 14:25:10|114671.8|114071.8|114694|114094|114694|114094|114671.8|114071.8|0
1619015120000|2021-04-21 14:25:20|114726.9|114126.9|114749.1|114149.1|114749.1|114149.1|114726.9|114126.9|0
1619015130000|2021-04-21 14:25:30|114749|114149|114754|114154|114754|114154|114749|114149|0
1619015140000|2021-04-21 14:25:40|114754.7|114154.7|114741.8|114141.8|114763.3|114163.3|114741.8|114141.8|0
1619015150000|2021-04-21 14:25:50|114738.9|114138.9|114751.8|114151.8|114751.8|114151.8|114738.9|114138.9|0
1619015160000|2021-04-21 14:26:00|114756.1|114156.1|114776.1|114176.1|114776.8|114176.8|114756.1|114156.1|2
1619015170000|2021-04-21 14:26:10|114776|114176|114765.6|114165.6|114776|114176|114765.6|114165.6|0
1619015190000|2021-04-21 14:26:30|114765.5|114165.5|114765.5|114165.5|114765.5|114165.5|114765.5|114165.5|0
1619015200000|2021-04-21 14:26:40|114739.7|114139.7|114739.7|114139.7|114739.7|114139.7|114739.7|114139.7|0
1619015220000|2021-04-21 14:27:00|114769.8|114169.8|114769.8|114169.8|114769.8|114169.8|114769.8|114169.8|0
1619015230000|2021-04-21 14:27:10|114795.6|114195.6|114795.6|114195.6|114795.6|114195.6|114795.6|114195.6|0
1619015240000|2021-04-21 14:27:20|114784.4|114184.4|114784.4|114184.4|114784.4|114184.4|114784.4|114184.4|1
1619015250000|2021-04-21 14:27:30|114440.1|113840.1|114433.8|113833.8|114440.1|113840.1|114433.8|113833.8|7
1619015260000|2021-04-21 14:27:40|114420.9|113820.9|114420.9|113820.9|114420.9|113820.9|114420.9|113820.9|0
1619015270000|2021-04-21 14:27:50|114419.5|113819.5|114419.5|113819.5|114419.5|113819.5|114419.5|113819.5|1
1619015280000|2021-04-21 14:28:00|114417.4|113817.4|114417.4|113817.4|114417.4|113817.4|114417.4|113817.4|0
1619015290000|2021-04-21 14:28:10|114417.3|113817.3|114417.3|113817.3|114417.3|113817.3|114417.3|113817.3|1
1619015300000|2021-04-21 14:28:20|114430.2|113830.2|114456.6|113856.6|114456.6|113856.6|114430.2|113830.2|2
1619015310000|2021-04-21 14:28:30|114462.9|113862.9|114699|114099|114699|114099|114444.8|113844.8|4
1619015320000|2021-04-21 14:28:40|114674|114074|114674|114074|114674|114074|114674|114074|0
1619015330000|2021-04-21 14:28:50|114651.3|114051.3|114651.3|114051.3|114651.3|114051.3|114651.3|114051.3|2
1619015340000|2021-04-21 14:29:00|114652.7|114052.7|114661.1|114061.1|114663.9|114063.9|114652.7|114052.7|0
1619015350000|2021-04-21 14:29:10|114638.8|114038.8|114644.5|114044.5|114649.5|114049.5|114622.3|114022.3|0
1619015360000|2021-04-21 14:29:20|114643.8|114043.8|114658.9|114058.9|114659.6|114059.6|114643.1|114043.1|0
1619015370000|2021-04-21 14:29:30|114701.4|114101.4|114701.4|114101.4|114707|114107|114700.7|114100.7|1
1619015380000|2021-04-21 14:29:40|114702.8|114102.8|114748.7|114148.7|114760.6|114160.6|114702.8|114102.8|0
1619015390000|2021-04-21 14:29:50|114745.8|114145.8|114670|114070|114745.8|114145.8|114670|114070|0
1619015400000|2021-04-21 14:30:00|114669.9|114069.9|114671.3|114071.3|114671.3|114071.3|114669.9|114069.9|0
1619015410000|2021-04-21 14:30:10|114742.4|114142.4|114748.6|114148.6|114748.6|114148.6|114742.4|114142.4|0
1619015430000|2021-04-21 14:30:30|114718.5|114118.5|114718.5|114118.5|114718.5|114118.5|114718.5|114118.5|0
1619015440000|2021-04-21 14:30:40|114718.4|114118.4|114718.4|114118.4|114718.4|114118.4|114718.4|114118.4|0
1619015460000|2021-04-21 14:31:00|114694|114094|114694|114094|114694|114094|114694|114094|0
1619015470000|2021-04-21 14:31:10|114686.3|114086.3|114687|114087|114687|114087|114686.3|114086.3|0
1619015480000|2021-04-21 14:31:20|114778.2|114178.2|114773.2|114173.2|114778.2|114178.2|114764.8|114164.8|1
1619015490000|2021-04-21 14:31:30|114773.9|114173.9|114777.3|114177.3|114777.3|114177.3|114773.9|114173.9|0
1619015500000|2021-04-21 14:31:40|114775.2|114175.2|114774.5|114174.5|114775.2|114175.2|114774.5|114174.5|0
1619015520000|2021-04-21 14:32:00|114775.9|114175.9|114775.2|114175.2|114775.9|114175.9|114775.2|114175.2|0
1619015530000|2021-04-21 14:32:10|114796|114196|114796|114196|114796|114196|114796|114196|0
1619015550000|2021-04-21 14:32:30|114795.9|114195.9|114795.9|114195.9|114796.6|114196.6|114795.9|114195.9|0
1619015560000|2021-04-21 14:32:40|114791.6|114191.6|114809.6|114209.6|114809.6|114209.6|114791.6|114191.6|0
1619015570000|2021-04-21 14:32:50|114791|114191|114774.6|114174.6|114791|114191|114774.6|114174.6|0
1619015580000|2021-04-21 14:33:00|114759.6|114159.6|114774.6|114174.6|114774.6|114174.6|114754.6|114154.6|0
1619015590000|2021-04-21 14:33:10|114796.1|114196.1|114775.9|114175.9|114796.1|114196.1|114775.9|114175.9|0
1619015600000|2021-04-21 14:33:20|114773.1|114173.1|114768.9|114168.9|114773.1|114173.1|114768.9|114168.9|0
1619015650000|2021-04-21 14:34:10|114768.8|114168.8|114768.8|114168.8|114768.8|114168.8|114766.1|114166.1|2
1619015660000|2021-04-21 14:34:20|114773.7|114173.7|114773.7|114173.7|114773.7|114173.7|114773.7|114173.7|0
1619015670000|2021-04-21 14:34:30|114750.8|114150.8|114750.8|114150.8|114750.8|114150.8|114750.8|114150.8|0
1619015680000|2021-04-21 14:34:40|114750.7|114150.7|114750.7|114150.7|114750.7|114150.7|114750.7|114150.7|0
1619015690000|2021-04-21 14:34:50|114752.1|114152.1|114760.7|114160.7|114760.7|114160.7|114752.1|114152.1|0
1619015700000|2021-04-21 14:35:00|114765.1|114165.1|114765.1|114165.1|114767.2|114167.2|114765.1|114165.1|0
1619015710000|2021-04-21 14:35:10|114766.5|114166.5|114766.5|114166.5|114766.5|114166.5|114766.5|114166.5|0
1619015730000|2021-04-21 14:35:30|114766.4|114166.4|114766.4|114166.4|114766.4|114166.4|114766.4|114166.4|0
1619015760000|2021-04-21 14:36:00|114963.6|114363.6|114963.6|114363.6|114963.6|114363.6|114963.6|114363.6|5
1619015770000|2021-04-21 14:36:10|114798.2|114198.2|114827.3|114227.3|114827.3|114227.3|114798.2|114198.2|0
1619015780000|2021-04-21 14:36:20|115042.5|114442.5|115041|114441|115042.5|114442.5|115038.2|114438.2|0
1619015790000|2021-04-21 14:36:30|115041.7|114441.7|115051.8|114451.8|115054.6|114454.6|115038.9|114438.9|0
1619015800000|2021-04-21 14:36:40|115052.5|114452.5|115052.5|114452.5|115057.3|114457.3|115051.8|114451.8|0
1619015820000|2021-04-21 14:37:00|115052.4|114452.4|115052.4|114452.4|115052.4|114452.4|115052.4|114452.4|0
1619015830000|2021-04-21 14:37:10|114970.6|114370.6|114970.6|114370.6|114970.6|114370.6|114970.6|114370.6|0
1619015860000|2021-04-21 14:37:40|114992.1|114392.1|114992.1|114392.1|114992.1|114392.1|114992.1|114392.1|1
1619015870000|2021-04-21 14:37:50|114992.7|114392.7|114993.4|114393.4|114993.4|114393.4|114992.7|114392.7|0
1619015880000|2021-04-21 14:38:00|114998.3|114398.3|114993.9|114393.9|114999|114399|114993.2|114393.2|0
1619015890000|2021-04-21 14:38:10|114993.8|114393.8|114993.8|114393.8|114993.8|114393.8|114993.8|114393.8|0
1619015900000|2021-04-21 14:38:20|115045.8|114445.8|115258.3|114658.3|115258.3|114658.3|115045.8|114445.8|2
1619015910000|2021-04-21 14:38:30|115259.7|114659.7|115168.3|114568.3|115268.3|114668.3|115069|114469|1
1619015920000|2021-04-21 14:38:40|115188.9|114588.9|115187.5|114587.5|115189.6|114589.6|115187.5|114587.5|0
1619015930000|2021-04-21 14:38:50|115189.6|114589.6|115086.5|114486.5|115189.6|114589.6|115079.3|114479.3|0
1619015950000|2021-04-21 14:39:10|115085.8|114485.8|115086.5|114486.5|115086.5|114486.5|115085.8|114485.8|0
1619015960000|2021-04-21 14:39:20|115089.2|114489.2|115086.4|114486.4|115089.9|114489.9|115086.4|114486.4|0
1619015970000|2021-04-21 14:39:30|||||||||1
1619015980000|2021-04-21 14:39:40|115090.7|114490.7|115051.4|114451.4|115090.7|114490.7|115051.4|114451.4|0
1619015990000|2021-04-21 14:39:50|115041.4|114441.4|114890.7|114290.7|115041.4|114441.4|114890.7|114290.7|0
1619016000000|2021-04-21 14:40:00|114847.6|114247.6|114805.6|114205.6|114847.6|114247.6|114805.6|114205.6|0
1619016010000|2021-04-21 14:40:10|114783.4|114183.4|114643|114043|114783.4|114183.4|114643|114043|0
1619016020000|2021-04-21 14:40:20|114661.1|114061.1|114648|114048|114665.2|114065.2|114648|114048|2
1619016040000|2021-04-21 14:40:40|114905.7|114305.7|114863|114263|114948|114348|114863|114263|0
1619016060000|2021-04-21 14:41:00|114862.9|114262.9|114862.9|114262.9|114862.9|114262.9|114857.9|114257.9|0
1619016070000|2021-04-21 14:41:10|114860.8|114260.8|114827.9|114227.9|114860.8|114260.8|114827.9|114227.9|0
1619016090000|2021-04-21 14:41:30|114827.8|114227.8|114827.8|114227.8|114827.8|114227.8|114827.8|114227.8|0
1619016100000|2021-04-21 14:41:40|114772.8|114172.8|114572.8|113972.8|114792.8|114192.8|114572.8|113972.8|1
1619016110000|2021-04-21 14:41:50|114392.8|113892.8|114408.8|113808.8|114474.1|113892.8|114392.8|113808.8|2
1619016120000|2021-04-21 14:42:00|114384.3|113784.3|114384.3|113784.3|114384.3|113784.3|114384.3|113784.3|1
1619016130000|2021-04-21 14:42:10|114394.8|113794.8|114394.7|113794.7|114394.8|113794.8|114387.1|113787.1|0
1619016140000|2021-04-21 14:42:20|114405.2|113805.2|114405.2|113805.2|114405.2|113805.2|114405.2|113805.2|2
1619016150000|2021-04-21 14:42:30|114366.4|113766.4|114374.2|113774.2|114377.7|113777.7|114366.4|113766.4|0
1619016160000|2021-04-21 14:42:40|114370.7|113770.7|114377.6|113777.6|114377.6|113777.6|114370.7|113770.7|1
1619016180000|2021-04-21 14:43:00|114376.2|113776.2|114376.2|113776.2|114376.2|113776.2|114376.2|113776.2|0
1619016190000|2021-04-21 14:43:10|114374.1|113774.1|114377.6|113777.6|114377.6|113777.6|114374.1|113774.1|0
1619016210000|2021-04-21 14:43:30|114377.5|113777.5|114298.2|113698.2|114378.2|113778.2|114277.5|113677.5|0
1619016220000|2021-04-21 14:43:40|114309.3|113709.3|114373.2|113773.2|114374.6|113774.6|114309.3|113709.3|1
1619016230000|2021-04-21 14:43:50|114372.5|113772.5|114369.7|113769.7|114372.5|113772.5|114369|113769|0
1619016250000|2021-04-21 14:44:10|114343.8|113743.8|114347.3|113747.3|114347.3|113747.3|114343.8|113743.8|0
1619016270000|2021-04-21 14:44:30|114347.2|113747.2|114347.2|113747.2|114347.2|113747.2|114347.2|113747.2|0
1619016300000|2021-04-21 14:45:00|114408.5|113908.5|114408.5|113908.5|114408.5|113908.5|114408.5|113908.5|0
1619016310000|2021-04-21 14:45:10|114454.9|113854.9|114384.1|113784.1|114469.5|113869.5|114384.1|113784.1|1
1619016320000|2021-04-21 14:45:20|114443.7|113843.7|114443.7|113843.7|114443.7|113843.7|114443.7|113843.7|0
1619016330000|2021-04-21 14:45:30|114382.7|113782.7|114382.7|113782.7|114382.7|113782.7|114382.7|113782.7|0
1619016350000|2021-04-21 14:45:50|114372.2|113772.2|114307.6|113707.6|114372.2|113772.2|114307.6|113707.6|0
1619016360000|2021-04-21 14:46:00|114318.1|113718.1|114318.1|113718.1|114318.1|113718.1|114318.1|113718.1|0
1619016370000|2021-04-21 14:46:10|114350|113850|114350|113850|114350|113850|114350|113850|0
1619016380000|2021-04-21 14:46:20|114386.9|113786.9|114386.9|113786.9|114387.6|113787.6|114386.9|113786.9|2
1619016390000|2021-04-21 14:46:30|114386.2|113786.2|114393.4|113793.4|114393.4|113793.4|114386.2|113786.2|0
1619016400000|2021-04-21 14:46:40|114393.3|113793.3|114393.3|113793.3|114393.3|113793.3|114393.3|113793.3|0
1619016410000|2021-04-21 14:46:50|114380.4|113780.4|114339.4|113739.4|114380.4|113780.4|114339.4|113739.4|2
1619016420000|2021-04-21 14:47:00|114122.8|113522.8|114122.8|113522.8|114122.8|113522.8|114122.8|113522.8|0
1619016430000|2021-04-21 14:47:10|114062.6|113462.6|114061.2|113461.2|114062.6|113462.6|114061.2|113461.2|1
1619016440000|2021-04-21 14:47:20|114218.2|113618.2|114378.9|113778.9|114378.9|113778.9|114217.5|113617.5|0
1619016450000|2021-04-21 14:47:30|114419.8|113819.8|114414.9|113814.9|114419.8|113819.8|114414.9|113814.9|0
1619016460000|2021-04-21 14:47:40|114417|113817|114419.1|113819.1|114419.1|113819.1|114417|113817|0
1619016470000|2021-04-21 14:47:50|114410|113810|114087.6|113487.6|114410|113810|114087.6|113487.6|0
1619016480000|2021-04-21 14:48:00|114077.6|113477.6|114077.6|113477.6|114077.6|113477.6|114077.6|113477.6|1
1619016490000|2021-04-21 14:48:10|114076.2|113476.2|114067.5|113467.5|114076.2|113476.2|114067.5|113467.5|0
1619016500000|2021-04-21 14:48:20|114066.8|113466.8|114018.6|113418.6|114066.8|113466.8|114018.6|113418.6|3
1619016510000|2021-04-21 14:48:30|114017.9|113417.9|114063|113463|114088|113488|114017.9|113417.9|0
1619016520000|2021-04-21 14:48:40|114048|113448|114044.4|113444.4|114048|113448|114039.4|113439.4|0
1619016540000|2021-04-21 14:49:00|114053|113453|114052.3|113452.3|114053|113453|114052.3|113452.3|3
1619016550000|2021-04-21 14:49:10|114043.2|113443.2|113969.6|113369.6|114043.2|113443.2|113969.6|113369.6|2
1619016560000|2021-04-21 14:49:20|113943.2|113343.2|113950.6|113350.6|113960.5|113360.5|113812|113212|2
1619016570000|2021-04-21 14:49:30|113928.7|113328.7|113931.2|113331.2|113938.4|113338.4|113920|113320|0
1619016580000|2021-04-21 14:49:40|113918.2|113318.2|113918.2|113318.2|113918.2|113318.2|113918.2|113318.2|0
1619016590000|2021-04-21 14:49:50|113918.9|113318.9|113966|113366|113993|113393|113885.4|113285.4|2
1619016600000|2021-04-21 14:50:00|113965.3|113365.3|114008.6|113408.6|114008.6|113408.6|113964.7|113364.7|1
1619016610000|2021-04-21 14:50:10|114072.5|113472.5|113978.5|113378.5|114072.5|113472.5|113978.5|113378.5|3
1619016620000|2021-04-21 14:50:20|113969.2|113369.2|113969.2|113369.2|113969.2|113369.2|113969.2|113369.2|0
1619016630000|2021-04-21 14:50:30|113952|113352|113952|113352|113952|113352|113952|113352|0
1619016640000|2021-04-21 14:50:40|113947.6|113347.6|113947.6|113347.6|113947.6|113347.6|113947.6|113347.6|0
1619016650000|2021-04-21 14:50:50|114116.5|113516.5|114121.5|113521.5|114122.1|113522.1|114116.5|113516.5|0
1619016660000|2021-04-21 14:51:00|114120.8|113520.8|114125.6|113525.6|114126.3|113526.3|114120.8|113520.8|0
1619016670000|2021-04-21 14:51:10|114120.1|113520.1|114124.2|113524.2|114126.3|113526.3|114119.4|113519.4|0
1619016680000|2021-04-21 14:51:20|114134.6|113534.6|114124.2|113524.2|114199.2|113599.2|114124.2|113524.2|0
1619016710000|2021-04-21 14:51:50|114116.5|113516.5|114115.8|113515.8|114116.5|113516.5|114115.8|113515.8|0
1619016720000|2021-04-21 14:52:00|114098.6|113498.6|114082.4|113482.4|114098.6|113498.6|114082.4|113482.4|0
1619016740000|2021-04-21 14:52:20|113943.6|113343.6|113942.9|113342.9|113943.6|113343.6|113942.9|113342.9|1
1619016750000|2021-04-21 14:52:30|113947.9|113347.9|113930|113330|113947.9|113347.9|113930|113330|0
1619016760000|2021-04-21 14:52:40|113886.9|113286.9|113886.9|113286.9|113886.9|113286.9|113886.9|113286.9|0
1619016770000|2021-04-21 14:52:50|113939.3|113339.3|113960.1|113360.1|113960.1|113360.1|113913.4|113313.4|0
1619016780000|2021-04-21 14:53:00|113961.4|113361.4|113983|113383|113998|113398|113961.4|113361.4|0
1619016790000|2021-04-21 14:53:10|113939.2|113339.2|113939.2|113339.2|113939.2|113339.2|113939.2|113339.2|0
1619016800000|2021-04-21 14:53:20|113942|113342|113972.5|113372.5|113972.5|113372.5|113942|113342|0
1619016820000|2021-04-21 14:53:40|113989.7|113389.7|113989.7|113389.7|113989.7|113389.7|113989.7|113389.7|0
1619016830000|2021-04-21 14:53:50|113977.2|113377.2|113977.2|113377.2|113977.2|113377.2|113977.2|113377.2|0
1619016840000|2021-04-21 14:54:00|113977.1|113377.1|114060.8|113460.8|114060.8|113460.8|113977.1|113377.1|0
1619016850000|2021-04-21 14:54:10|114082.4|113482.4|114082.4|113482.4|114082.4|113482.4|114082.4|113482.4|0
1619016870000|2021-04-21 14:54:30|114103.8|113503.8|114270.5|113670.5|114270.5|113670.5|114103.8|113503.8|0
1619016880000|2021-04-21 14:54:40|114292|113692|114292|113692|114292|113692|114292|113692|0
1619016890000|2021-04-21 14:54:50|114291.2|113691.2|114291.2|113691.2|114291.2|113691.2|114291.2|113691.2|0
1619016910000|2021-04-21 14:55:10|114308.4|113708.4|114308.4|113708.4|114308.4|113708.4|114308.4|113708.4|0
1619016920000|2021-04-21 14:55:20|114240.1|113640.1|114240.1|113640.1|114240.1|113640.1|114240.1|113640.1|0
1619016930000|2021-04-21 14:55:30|114240|113640|114240|113640|114240|113640|114240|113640|0
1619016940000|2021-04-21 14:55:40|114175.4|113575.4|114175.4|113575.4|114175.4|113575.4|114175.4|113575.4|0
1619016990000|2021-04-21 14:56:30|114175.3|113575.3|114175.3|113575.3|114175.3|113575.3|114175.3|113575.3|0
1619017000000|2021-04-21 14:56:40|||||||||1
1619017020000|2021-04-21 14:57:00|114175.2|113575.2|114175.2|113575.2|114175.2|113575.2|114175.2|113575.2|0
1619017030000|2021-04-21 14:57:10|114145.1|113545.1|114145.1|113545.1|114145.1|113545.1|114145.1|113545.1|0
1619017050000|2021-04-21 14:57:30|114166.6|113566.6|114166.6|113566.6|114166.6|113566.6|114166.6|113566.6|0
1619017060000|2021-04-21 14:57:40|114166.5|113566.5|114166.5|113566.5|114166.5|113566.5|114166.5|113566.5|0
1619017110000|2021-04-21 14:58:30|114308.5|113708.5|114308.5|113708.5|114308.5|113708.5|114308.5|113708.5|0
1619017130000|2021-04-21 14:58:50|114361.5|113761.5|114361.5|113761.5|114361.5|113761.5|114361.5|113761.5|0
1619017150000|2021-04-21 14:59:10|114361.4|113761.4|114492.6|113892.6|114492.6|113892.6|114361.4|113761.4|2
1619017160000|2021-04-21 14:59:20|114494|113894|114651.8|114051.8|114651.8|114051.8|114494|113894|0
1619017170000|2021-04-21 14:59:30|114802.4|114202.4|114761.7|114161.7|114802.4|114202.4|114761.7|114161.7|0
1619017180000|2021-04-21 14:59:40|114718.6|114118.6|114720|114120|114720|114120|114718.6|114118.6|0
1619017190000|2021-04-21 14:59:50|114873.4|114273.4|114874.1|114274.1|114874.1|114274.1|114873.4|114273.4|0
1619017200000|2021-04-21 15:00:00|114874.8|114274.8|114875.5|114275.5|114875.5|114275.5|114874.8|114274.8|0
1619017210000|2021-04-21 15:00:10|114885.2|114285.2|114941.2|114341.2|114941.2|114341.2|114885.2|114285.2|0
1619017230000|2021-04-21 15:00:30|114992.8|114392.8|114992.8|114392.8|114992.8|114392.8|114992.8|114392.8|0
1619017250000|2021-04-21 15:00:50|114992.7|114392.7|115001.8|114401.8|115001.8|114401.8|114992.7|114392.7|1
1619017260000|2021-04-21 15:01:00|115002.4|114402.4|115002.4|114402.4|115002.4|114402.4|115002.4|114402.4|0
1619017270000|2021-04-21 15:01:10|115003.1|114403.1|115003.8|114403.8|115003.8|114403.8|115003.1|114403.1|0
1619017280000|2021-04-21 15:01:20|115004.5|114404.5|115004.5|114404.5|115004.5|114404.5|115004.5|114404.5|0
1619017290000|2021-04-21 15:01:30|115005.1|114405.1|115007.2|114407.2|115007.2|114407.2|115005.1|114405.1|0
1619017300000|2021-04-21 15:01:40|115007.9|114407.9|115007.9|114407.9|115007.9|114407.9|115007.9|114407.9|0
1619017310000|2021-04-21 15:01:50|115008.6|114408.6|115008.6|114408.6|115008.6|114408.6|115008.6|114408.6|0
1619017320000|2021-04-21 15:02:00|115009.2|114409.2|115075.2|114475.2|115075.2|114475.2|115009.2|114409.2|3
1619017330000|2021-04-21 15:02:10|115071.8|114471.8|115136.7|114536.7|115136.7|114536.7|115071.8|114471.8|0
1619017350000|2021-04-21 15:02:30|115140.2|114540.2|115140.2|114540.2|115140.2|114540.2|115140.2|114540.2|0
1619017360000|2021-04-21 15:02:40|115134.6|114534.6|115140.1|114540.1|115140.1|114540.1|115134.6|114534.6|0
1619017410000|2021-04-21 15:03:30|115140|114540|115140|114540|115140|114540|115140|114540|0
1619017420000|2021-04-21 15:03:40|115114.3|114514.3|115114.3|114514.3|115114.3|114514.3|115114.3|114514.3|1
1619017440000|2021-04-21 15:04:00|115115.6|114515.6|115115.6|114515.6|115115.6|114515.6|115115.6|114515.6|0
1619017470000|2021-04-21 15:04:30|115116.2|114516.2|115114.9|114514.9|115116.2|114516.2|115114.9|114514.9|0
1619017480000|2021-04-21 15:04:40|115114.8|114514.8|115114.8|114514.8|115114.8|114514.8|115114.8|114514.8|0
1619017500000|2021-04-21 15:05:00|115129.4|114529.4|115129.4|114529.4|115130.1|114530.1|115129.4|114529.4|3
1619017510000|2021-04-21 15:05:10|115120.3|114520.3|115120.3|114520.3|115120.3|114520.3|115120.3|114520.3|0
1619017520000|2021-04-21 15:05:20|115119.6|114519.6|115131.4|114531.4|115131.4|114531.4|115086.6|114486.6|0
1619017530000|2021-04-21 15:05:30|115134.9|114534.9|115134.2|114534.2|115146|114546|115134.2|114534.2|0
1619017540000|2021-04-21 15:05:40|115127.9|114527.9|115127.9|114527.9|115127.9|114527.9|115127.9|114527.9|0
1619017550000|2021-04-21 15:05:50|115108.4|114508.4|115133.4|114533.4|115133.4|114533.4|114987.9|114387.9|1
1619017570000|2021-04-21 15:06:10|115132|114532|115125|114525|115133.4|114533.4|115125|114525|1
1619017590000|2021-04-21 15:06:30|115133.3|114533.3|115133.3|114533.3|115133.3|114533.3|115133.3|114533.3|0
1619017630000|2021-04-21 15:07:10|115237.9|114637.9|115237.9|114637.9|115237.9|114637.9|115237.9|114637.9|0
1619017640000|2021-04-21 15:07:20|115238.6|114638.6|115240|114640|115240|114640|115238.6|114638.6|1
1619017660000|2021-04-21 15:07:40|115375.2|114775.2|115378|114778|115378|114778|115375.2|114775.2|0
1619017690000|2021-04-21 15:08:10|115377.9|114777.9|115377.9|114777.9|115377.9|114777.9|115377.9|114777.9|0
1619017710000|2021-04-21 15:08:30|115378.6|114778.6|115380|114780|115380|114780|115378.6|114778.6|0
1619017720000|2021-04-21 15:08:40|115379.9|114779.9|115379.9|114779.9|115379.9|114779.9|115379.9|114779.9|0
1619017730000|2021-04-21 15:08:50|115384.8|114784.8|115395.2|114795.2|115395.2|114795.2|115384.8|114784.8|0
1619017760000|2021-04-21 15:09:20|115399.7|114799.7|115399.7|114799.7|115399.7|114799.7|115399.7|114799.7|0
1619017780000|2021-04-21 15:09:40|115483.8|114883.8|115485.9|114885.9|115485.9|114885.9|115483.1|114883.1|0
1619017790000|2021-04-21 15:09:50|115489.4|114889.4|115489.4|114889.4|115489.4|114889.4|115489.4|114889.4|0
1619017800000|2021-04-21 15:10:00|115102.7|114502.7|115111.1|114511.1|115111.1|114511.1|115102.7|114502.7|3
1619017810000|2021-04-21 15:10:10|115111.8|114511.8|115121|114521|115134|114534|115111.8|114511.8|0
1619017820000|2021-04-21 15:10:20|115182.1|114582.1|115201.3|114601.3|115201.3|114601.3|115177.7|114577.7|1
1619017830000|2021-04-21 15:10:30|115206.2|114606.2|115218.8|114618.8|115220.2|114620.2|115205.6|114605.6|0
1619017840000|2021-04-21 15:10:40|115216.7|114616.7|115236.6|114636.6|115236.6|114636.6|115201.4|114601.4|0
1619017850000|2021-04-21 15:10:50|115160.6|114560.6|115160.6|114560.6|115160.6|114560.6|115160.6|114560.6|0
1619017860000|2021-04-21 15:11:00|115151.6|114551.6|115151.5|114551.5|115151.6|114551.6|115151.5|114551.5|0
1619017900000|2021-04-21 15:11:40|115144.5|114544.5|115135.3|114535.3|115144.5|114544.5|115135.3|114535.3|0
1619017930000|2021-04-21 15:12:10|115129.7|114529.7|115129.7|114529.7|115129.7|114529.7|115129.7|114529.7|0
1619017960000|2021-04-21 15:12:40|115129.6|114529.6|115129.6|114529.6|115129.6|114529.6|115129.6|114529.6|0
1619017980000|2021-04-21 15:13:00|115086.5|114486.5|115086.5|114486.5|115086.5|114486.5|115086.5|114486.5|0
1619018000000|2021-04-21 15:13:20|115103.8|114503.8|115103.8|114503.8|115103.8|114503.8|115103.8|114503.8|0
1619018030000|2021-04-21 15:13:50|115151.7|114551.7|115151.7|114551.7|115153|114553|115151.7|114551.7|1
1619018040000|2021-04-21 15:14:00|115151.6|114551.6|115206.6|114606.6|115206.6|114606.6|115151.6|114551.6|0
1619018050000|2021-04-21 15:14:10|115204.5|114604.5|115202.4|114602.4|115204.5|114604.5|115202.4|114602.4|0
1619018100000|2021-04-21 15:15:00|115202.3|114602.3|115202.3|114602.3|115202.3|114602.3|115202.3|114602.3|0
1619018130000|2021-04-21 15:15:30|115202.2|114602.2|115202.2|114602.2|115202.2|114602.2|115202.2|114602.2|0
1619018160000|2021-04-21 15:16:00|115195.9|114595.9|115195.9|114595.9|115195.9|114595.9|115195.9|114595.9|0
1619018190000|2021-04-21 15:16:30|115195.8|114595.8|115195.8|114595.8|115195.8|114595.8|115195.8|114595.8|0
1619018210000|2021-04-21 15:16:50|115219.8|114619.8|115219.8|114619.8|115219.8|114619.8|115219.8|114619.8|0
1619018230000|2021-04-21 15:17:10|115232.7|114632.7|115232.7|114632.7|115232.7|114632.7|115232.7|114632.7|0
1619018250000|2021-04-21 15:17:30|115232.6|114632.6|115232.6|114632.6|115232.6|114632.6|115232.6|114632.6|0
1619018290000|2021-04-21 15:18:10|115232.5|114632.5|115232.5|114632.5|115232.5|114632.5|115232.5|114632.5|0
1619018320000|2021-04-21 15:18:40|115232.4|114632.4|115232.4|114632.4|115232.4|114632.4|115232.4|114632.4|0
1619018350000|2021-04-21 15:19:10|115227.9|114627.9|115227.9|114627.9|115227.9|114627.9|115227.9|114627.9|0
1619018400000|2021-04-21 15:20:00|115227.8|114627.8|115227.8|114627.8|115227.8|114627.8|115227.8|114627.8|0
1619018430000|2021-04-21 15:20:30|115227.7|114627.7|115227.7|114627.7|115227.7|114627.7|115227.7|114627.7|0
1619018440000|2021-04-21 15:20:40|115236.3|114636.3|115236.3|114636.3|115236.3|114636.3|115236.3|114636.3|0
1619018470000|2021-04-21 15:21:10|115236.2|114636.2|115236.2|114636.2|115236.2|114636.2|115236.2|114636.2|0
1619018520000|2021-04-21 15:22:00|115236.1|114636.1|115236.1|114636.1|115236.1|114636.1|115236.1|114636.1|0
1619018530000|2021-04-21 15:22:10|115244.7|114644.7|115244.7|114644.7|115244.7|114644.7|115244.7|114644.7|0
1619018550000|2021-04-21 15:22:30|||||||||1
1619018560000|2021-04-21 15:22:40|115244.6|114644.6|115244.6|114644.6|115244.6|114644.6|115244.6|114644.6|0
1619018610000|2021-04-21 15:23:30|115317.7|114717.7|115313.4|114713.4|115317.7|114717.7|115313.4|114713.4|0
1619018640000|2021-04-21 15:24:00|115313.3|114713.3|115313.3|114713.3|115313.3|114713.3|115313.3|114713.3|0
1619018650000|2021-04-21 15:24:10|115317.6|114717.6|115317.6|114717.6|115317.6|114717.6|115317.6|114717.6|0
1619018670000|2021-04-21 15:24:30|115334.8|114734.8|115334.8|114734.8|115334.8|114734.8|115334.8|114734.8|0
1619018700000|2021-04-21 15:25:00|115334.7|114734.7|115490.1|114890.1|115490.1|114890.1|115334.7|114734.7|2
1619018710000|2021-04-21 15:25:10|115488.7|114888.7|115501.6|114901.6|115501.6|114901.6|115488.7|114888.7|0
1619018730000|2021-04-21 15:25:30|115512|114912|115563.6|114963.6|115563.6|114963.6|115512|114912|0
1619018740000|2021-04-21 15:25:40|115567.9|114967.9|115567.9|114967.9|115567.9|114967.9|115567.9|114967.9|0
1619018760000|2021-04-21 15:26:00|115576.5|114976.5|115576.5|114976.5|115576.5|114976.5|115576.5|114976.5|0
1619018770000|2021-04-21 15:26:10|115663.5|115163.5|115698|115198|115698|115198|115663.5|115163.5|0
1619018780000|2021-04-21 15:26:20|115704.9|115204.9|115755.6|115155.6|115755.6|115247.9|115704.9|115155.6|3
1619018790000|2021-04-21 15:26:30|115387.1|114787.1|115468.1|114868.1|115468.1|114868.1|115387.1|114787.1|0
1619018800000|2021-04-21 15:26:40|115393.5|114793.5|115484.7|114884.7|115484.7|114884.7|115393.5|114793.5|0
1619018810000|2021-04-21 15:26:50|115470.8|114870.8|115476.4|114876.4|115476.4|114876.4|115470.8|114870.8|0
1619018820000|2021-04-21 15:27:00|115496.6|114896.6|115506.4|114906.4|115506.4|114906.4|115493|114893|0
1619018830000|2021-04-21 15:27:10|115488|114888|115488|114888|115488|114888|115488|114888|0
1619018860000|2021-04-21 15:27:40|115487.9|114887.9|115487.9|114887.9|115487.9|114887.9|115487.9|114887.9|0
1619018870000|2021-04-21 15:27:50|115495.5|114895.5|115491.4|114891.4|115495.5|114895.5|115489.3|114889.3|0
1619018880000|2021-04-21 15:28:00|115495.5|114895.5|115492.7|114892.7|115495.5|114895.5|115492.7|114892.7|0
1619018920000|2021-04-21 15:28:40|115492.6|114892.6|115492.6|114892.6|115492.6|114892.6|115492.6|114892.6|0
1619018960000|2021-04-21 15:29:20|115492.5|114892.5|115492.5|114892.5|115492.5|114892.5|115492.5|114892.5|3
1619018990000|2021-04-21 15:29:50|115498.7|114898.7|115498.7|114898.7|115498.7|114898.7|115498.7|114898.7|0
1619019000000|2021-04-21 15:30:00|115492.4|114892.4|115494.5|114894.5|115494.5|114894.5|115492.4|114892.4|0
1619019010000|2021-04-21 15:30:10|115497.3|114897.3|115497.3|114897.3|115497.3|114897.3|115497.3|114897.3|0
1619019030000|2021-04-21 15:30:30|115497.2|114897.2|115497.2|114897.2|115497.2|114897.2|115497.2|114897.2|0
1619019050000|2021-04-21 15:30:50|115496.5|114896.5|115497.2|114897.2|115497.2|114897.2|115496.5|114896.5|0
1619019070000|2021-04-21 15:31:10|115497.1|114897.1|115504.7|114904.7|115504.7|114904.7|115497.1|114897.1|0
1619019090000|2021-04-21 15:31:30|115477.7|114877.7|115301.1|114701.1|115477.7|114877.7|115301.1|114701.1|0
1619019100000|2021-04-21 15:31:40|115258|114658|115256.6|114656.6|115258|114658|115256.6|114656.6|0
1619019120000|2021-04-21 15:32:00|115187.9|114587.9|115208.1|114608.1|115208.1|114608.1|115187.9|114587.9|1
1619019130000|2021-04-21 15:32:10|115210.1|114610.1|115191.4|114591.4|115210.1|114610.1|115188.6|114588.6|1
1619019140000|2021-04-21 15:32:20|115193.4|114593.4|115193.4|114593.4|115193.4|114593.4|115193.4|114593.4|1
1619019170000|2021-04-21 15:32:50|115194|114594|115194|114594|115194|114594|115194|114594|0
1619019190000|2021-04-21 15:33:10|115194.7|114594.7|115194.7|114594.7|115194.7|114594.7|115194.7|114594.7|0
1619019210000|2021-04-21 15:33:30|115194.6|114594.6|115194.6|114594.6|115194.6|114594.6|115194.6|114594.6|0
1619019230000|2021-04-21 15:33:50|115195.3|114595.3|115195.3|114595.3|115195.3|114595.3|115195.3|114595.3|0
1619019250000|2021-04-21 15:34:10|115195.2|114595.2|115195.2|114595.2|115195.2|114595.2|115195.2|114595.2|0
1619019270000|2021-04-21 15:34:30|115195.9|114595.9|115195.9|114595.9|115195.9|114595.9|115195.9|114595.9|0
1619019280000|2021-04-21 15:34:40|115195.8|114595.8|115195.8|114595.8|115195.8|114595.8|115195.8|114595.8|0
1619019340000|2021-04-21 15:35:40|115470|114870|115471.4|114871.4|115471.4|114871.4|115470|114870|0
1619019350000|2021-04-21 15:35:50|115472|114872|115472|114872|115472|114872|115472|114872|0
1619019400000|2021-04-21 15:36:40|115471.9|114871.9|115471.9|114871.9|115471.9|114871.9|115471.9|114871.9|0
1619019430000|2021-04-21 15:37:10|115471.8|114871.8|115471.8|114871.8|115471.8|114871.8|115471.8|114871.8|0
1619019460000|2021-04-21 15:37:40|115476.1|114876.1|115476.1|114876.1|115476.1|114876.1|115476.1|114876.1|0
1619019480000|2021-04-21 15:38:00|115484.6|114884.6|115484.6|114884.6|115484.6|114884.6|115484.6|114884.6|0
1619019490000|2021-04-21 15:38:10|115488.9|114888.9|115488.9|114888.9|115488.9|114888.9|115488.9|114888.9|0
1619019510000|2021-04-21 15:38:30|115493.2|114893.2|115493.2|114893.2|115493.2|114893.2|115493.2|114893.2|0
1619019520000|2021-04-21 15:38:40|115497.5|114897.5|115497.5|114897.5|115497.5|114897.5|115497.5|114897.5|0
1619019540000|2021-04-21 15:39:00|115497.4|114897.4|115497.4|114897.4|115497.4|114897.4|115497.4|114897.4|0
1619019550000|2021-04-21 15:39:10|115462.9|114862.9|115462.9|114862.9|115462.9|114862.9|115462.9|114862.9|0
1619019560000|2021-04-21 15:39:20|115464.3|114864.3|115464.3|114864.3|115464.3|114864.3|115464.3|114864.3|0
1619019580000|2021-04-21 15:39:40|115464.2|114864.2|115464.2|114864.2|115464.2|114864.2|115464.2|114864.2|0
1619019630000|2021-04-21 15:40:30|115464.1|114864.1|115464.1|114864.1|115464.1|114864.1|115464.1|114864.1|0
1619019660000|2021-04-21 15:41:00|115550.2|114950.2|115738.2|115138.2|115738.2|115138.2|115550.2|114950.2|0
1619019670000|2021-04-21 15:41:10|115738.8|115138.8|115738.8|115138.8|115738.8|115138.8|115738.8|115138.8|0
1619019690000|2021-04-21 15:41:30|115631.1|115031.1|115631.1|115031.1|115631.1|115031.1|115631.1|115031.1|0
1619019710000|2021-04-21 15:41:50|115687.5|115087.5|115687.5|115087.5|115687.5|115087.5|115687.5|115087.5|0
1619019720000|2021-04-21 15:42:00|115688.2|115088.2|115687.5|115087.5|115688.2|115088.2|115687.5|115087.5|0
1619019730000|2021-04-21 15:42:10|115765|115165|115775.4|115175.4|115775.4|115175.4|115765|115165|0
1619019740000|2021-04-21 15:42:20|115820.5|115220.5|115820.5|115220.5|115820.5|115220.5|115820.5|115220.5|0
1619019750000|2021-04-21 15:42:30|115815.5|115215.5|115820.5|115220.5|115820.5|115220.5|115815.5|115215.5|0
1619019760000|2021-04-21 15:42:40|115824.8|115224.8|115824.8|115224.8|115824.8|115224.8|115824.8|115224.8|0
1619019780000|2021-04-21 15:43:00|115854.9|115254.9|115854.9|115254.9|115854.9|115254.9|115854.9|115254.9|0
1619019790000|2021-04-21 15:43:10|115854.8|115254.8|115899|115299|115899|115299|115854.8|115254.8|0
1619019820000|2021-04-21 15:43:40|115907.4|115307.4|115907.4|115307.4|115907.4|115307.4|115907.4|115307.4|2
1619019830000|2021-04-21 15:43:50|116031.7|115431.7|116042.4|115442.4|116042.4|115442.4|116031.7|115431.7|0
1619019840000|2021-04-21 15:44:00|116042.3|115442.3|116035.8|115435.8|116042.3|115442.3|116034.4|115434.4|0
1619019850000|2021-04-21 15:44:10|116036.5|115436.5|116036.5|115436.5|116036.5|115436.5|116036.5|115436.5|0
1619019860000|2021-04-21 15:44:20|116425.5|115825.5|116463.4|115863.4|116463.4|115863.4|116425.5|115825.5|4
1619019870000|2021-04-21 15:44:30|116494.6|115894.6|116406.2|115806.2|116504.6|115904.6|116406.2|115806.2|1
1619019880000|2021-04-21 15:44:40|116420.2|115820.2|116422.9|115822.9|116422.9|115822.9|116420.2|115820.2|0
1619019890000|2021-04-21 15:44:50|116427.9|115827.9|116463.7|115863.7|116463.7|115863.7|116427.9|115827.9|0
1619019900000|2021-04-21 15:45:00|116434.3|115834.3|116462.7|115862.7|116462.7|115862.7|116434.3|115834.3|0
1619019910000|2021-04-21 15:45:10|116502.2|115902.2|116470.5|115870.5|116551.6|115951.6|116469.2|115869.2|0
1619019920000|2021-04-21 15:45:20|116514.2|115914.2|116545.1|115945.1|116545.1|115945.1|116514.2|115914.2|0
1619019930000|2021-04-21 15:45:30|116562.3|115962.3|116531.6|115931.6|116562.3|115962.3|116531.6|115931.6|0
1619019950000|2021-04-21 15:45:50|116850.2|116250.2|116860.6|116260.6|116860.6|116260.6|116850.2|116250.2|2
1619019960000|2021-04-21 15:46:00|116859.9|116259.9|116984.9|116384.9|116984.9|116384.9|116859.9|116259.9|0
1619019970000|2021-04-21 15:46:10|117064.9|116464.9|117120.9|116520.9|117156.2|116556.2|117064.9|116464.9|3
1619019980000|2021-04-21 15:46:20|117170.9|116570.9|117173.7|116573.7|117173.7|116573.7|117170.9|116570.9|1
1619020000000|2021-04-21 15:46:40|117130.5|116530.5|117134.7|116534.7|117134.7|116534.7|117130.5|116530.5|1
1619020020000|2021-04-21 15:47:00|117151.9|116551.9|117151.9|116551.9|117151.9|116551.9|117151.9|116551.9|0
1619020030000|2021-04-21 15:47:10|117156.1|116556.1|117156.8|116556.8|117156.8|116556.8|117156.1|116556.1|0
1619020050000|2021-04-21 15:47:30|117139.5|116539.5|117139.5|116539.5|117139.5|116539.5|117139.5|116539.5|0
1619020070000|2021-04-21 15:47:50|116825|116225|116825|116225|116825|116225|116825|116225|0
1619020080000|2021-04-21 15:48:00|116124.8|115524.8|116131.7|115531.7|116174.1|115574.1|116124.1|115524.1|3
1619020090000|2021-04-21 15:48:10|116133.1|115533.1|116161.6|115561.6|116161.6|115561.6|116133.1|115533.1|0
1619020120000|2021-04-21 15:48:40|116165.8|115565.8|116165.8|115565.8|116165.8|115565.8|116165.8|115565.8|0
1619020150000|2021-04-21 15:49:10|116200.2|115600.2|116174.4|115574.4|116200.2|115600.2|116174.4|115574.4|0
1619020160000|2021-04-21 15:49:20|116177.1|115577.1|116182.1|115582.1|116190.8|115590.8|116177.1|115577.1|0
1619020170000|2021-04-21 15:49:30|116186.4|115586.4|116186.4|115586.4|116186.4|115586.4|116186.4|115586.4|0
1619020180000|2021-04-21 15:49:40|116190.7|115590.7|116190.7|115590.7|116190.7|115590.7|116190.7|115590.7|0
1619020210000|2021-04-21 15:50:10|116191.3|115591.3|116192|115592|116192|115592|116191.3|115591.3|0
1619020220000|2021-04-21 15:50:20|116192.7|115592.7|116215.3|115615.3|116215.3|115615.3|116192.7|115592.7|0
1619020230000|2021-04-21 15:50:30|116236|115636|116276|115676|116276|115676|116236|115636|0
1619020240000|2021-04-21 15:50:40|116282.2|115682.2|116282.9|115682.9|116282.9|115682.9|116282.2|115682.2|0
1619020250000|2021-04-21 15:50:50|116248.3|115648.3|116248.3|115648.3|116248.3|115648.3|116248.3|115648.3|0
1619020270000|2021-04-21 15:51:10|116237|115637|116237|115637|116237|115637|116237|115637|0
1619020290000|2021-04-21 15:51:30|116232.7|115632.7|116228.5|115628.5|116232.7|115632.7|116228.5|115628.5|0
1619020300000|2021-04-21 15:51:40|116202.6|115602.6|115986.9|115386.9|116202.6|115602.6|115986.9|115386.9|0
1619020320000|2021-04-21 15:52:00|116017.3|115417.3|116198.3|115598.3|116198.3|115598.3|116017.3|115417.3|0
1619020330000|2021-04-21 15:52:10|116186.9|115586.9|116165.3|115565.3|116186.9|115586.9|116165.3|115565.3|0
1619020350000|2021-04-21 15:52:30|116182.5|115582.5|116162.5|115562.5|116182.5|115582.5|116162.5|115562.5|0
1619020370000|2021-04-21 15:52:50|116167.4|115567.4|116167.4|115567.4|116167.4|115567.4|116167.4|115567.4|0
1619020380000|2021-04-21 15:53:00|116091.7|115491.7|116091.7|115491.7|116091.7|115491.7|116091.7|115491.7|0
1619020400000|2021-04-21 15:53:20|116084.7|115484.7|116041.7|115441.7|116084.7|115484.7|116041.7|115441.7|0
1619020410000|2021-04-21 15:53:30|115925.2|115325.2|115959.2|115359.2|115971|115371|115925.2|115325.2|1
1619020420000|2021-04-21 15:53:40|115849.3|115249.3|115830.5|115230.5|115890.1|115290.1|115826.2|115226.2|2
1619020430000|2021-04-21 15:53:50|115870|115270|115876.3|115276.3|115901.5|115301.5|115870|115270|0
1619020440000|2021-04-21 15:54:00|115889.3|115289.3|115894.2|115294.2|115894.2|115294.2|115889.3|115289.3|0
1619020450000|2021-04-21 15:54:10|115885.6|115285.6|115885.6|115285.6|115885.6|115285.6|115885.6|115285.6|0
1619020460000|2021-04-21 15:54:20|115764.2|115164.2|115764.2|115164.2|115764.2|115164.2|115764.2|115164.2|0
1619020480000|2021-04-21 15:54:40|115871.8|115271.8|115871.8|115271.8|115871.8|115271.8|115871.8|115271.8|0
1619020500000|2021-04-21 15:55:00|115923.5|115323.5|115923.5|115323.5|115923.5|115323.5|115923.5|115323.5|0
1619020510000|2021-04-21 15:55:10|115996.7|115396.7|115996.7|115396.7|115996.7|115396.7|115996.7|115396.7|0
1619020530000|2021-04-21 15:55:30|116005.3|115405.3|116005.3|115405.3|116005.3|115405.3|116005.3|115405.3|0
1619020540000|2021-04-21 15:55:40|116026.8|115426.8|116026.8|115426.8|116026.8|115426.8|116026.8|115426.8|0
1619020560000|2021-04-21 15:56:00|116026.7|115426.7|116028.8|115428.8|116028.8|115428.8|116026.7|115426.7|0
1619020600000|2021-04-21 15:56:40|116287.2|115687.2|116287.2|115687.2|116287.2|115687.2|116287.2|115687.2|0
1619020630000|2021-04-21 15:57:10|116287.1|115687.1|116287.1|115687.1|116287.1|115687.1|116287.1|115687.1|0
1619020660000|2021-04-21 15:57:40|115972.5|115372.5|115972.5|115372.5|115972.5|115372.5|115972.5|115372.5|0
1619020680000|2021-04-21 15:58:00|115843.3|115243.3|115843.3|115243.3|115843.3|115243.3|115843.3|115243.3|0
1619020690000|2021-04-21 15:58:10|115877.7|115277.7|115877.7|115277.7|115877.7|115277.7|115877.7|115277.7|0
1619020720000|2021-04-21 15:58:40|116084.4|115484.4|116077.5|115477.5|116084.4|115484.4|116077.5|115477.5|0
1619020740000|2021-04-21 15:59:00|116167.9|115567.9|116167.9|115567.9|116167.9|115567.9|116167.9|115567.9|0
1619020750000|2021-04-21 15:59:10|116176.4|115576.4|116177|115577|116177|115577|116176.4|115576.4|0
1619020770000|2021-04-21 15:59:30|116172.7|115572.7|116172.7|115572.7|116172.7|115572.7|116172.7|115572.7|0
1619020790000|2021-04-21 15:59:50|116172.6|115572.6|116172.6|115572.6|116172.6|115572.6|116172.6|115572.6|0
1619020800000|2021-04-21 16:00:00|116191.5|115591.5|116152.8|115552.8|116191.5|115591.5|116152.8|115552.8|0
1619020810000|2021-04-21 16:00:10|116152.7|115552.7|116164|115564|116164|115564|116152.7|115552.7|1
1619020830000|2021-04-21 16:00:30|116163.9|115563.9|116163.9|115563.9|116163.9|115563.9|116163.9|115563.9|0
1619020870000|2021-04-21 16:01:10|116168.1|115568.1|116168.1|115568.1|116168.1|115568.1|116168.1|115568.1|0
1619020890000|2021-04-21 16:01:30|116193.9|115593.9|116264.1|115664.1|116264.1|115664.1|116193.9|115593.9|1
1619020930000|2021-04-21 16:02:10|116264|115664|116289.6|115689.6|116289.6|115689.6|116264|115664|0
1619020950000|2021-04-21 16:02:30|116548.1|115948.1|116547.4|115947.4|116548.1|115948.1|116546.7|115946.7|0
1619020970000|2021-04-21 16:02:50|116546.7|115946.7|116546.7|115946.7|116546.7|115946.7|116546.7|115946.7|0
1619020980000|2021-04-21 16:03:00|116546.6|115946.6|116546.6|115946.6|116546.6|115946.6|116546.6|115946.6|0
1619021020000|2021-04-21 16:03:40|116546.5|115946.5|116546.5|115946.5|116546.5|115946.5|116546.5|115946.5|0
1619021030000|2021-04-21 16:03:50|116566.5|115966.5|116566.5|115966.5|116566.5|115966.5|116566.5|115966.5|0
1619021040000|2021-04-21 16:04:00|116563.7|115963.7|116563.7|115963.7|116563.7|115963.7|116563.7|115963.7|0
1619021060000|2021-04-21 16:04:20|116570.6|115970.6|116563.7|115963.7|116570.6|115970.6|116563.7|115963.7|0
1619021080000|2021-04-21 16:04:40|116563.6|115963.6|116538|115938|116563.6|115963.6|116538|115938|0
1619021100000|2021-04-21 16:05:00|116283.8|115683.8|116283.8|115683.8|116283.8|115683.8|116283.8|115683.8|0
1619021110000|2021-04-21 16:05:10|116283.7|115683.7|116283.7|115683.7|116283.7|115683.7|116283.7|115683.7|0
1619021140000|2021-04-21 16:05:40|116292.3|115692.3|116292.3|115692.3|116292.3|115692.3|116292.3|115692.3|0
1619021160000|2021-04-21 16:06:00|116292.2|115692.2|116292.2|115692.2|116292.2|115692.2|116292.2|115692.2|0
1619021200000|2021-04-21 16:06:40|116292.1|115692.1|116292.1|115692.1|116292.1|115692.1|116292.1|115692.1|0
1619021250000|2021-04-21 16:07:30|116292|115692|116292|115692|116292|115692|116292|115692|0
1619021260000|2021-04-21 16:07:40|116287.7|115687.7|116304.1|115704.1|116304.1|115704.1|116287.7|115687.7|0
1619021270000|2021-04-21 16:07:50|116304|115704|116289|115689|116304|115704|116289|115689|0
1619021310000|2021-04-21 16:08:30|116288.9|115688.9|116308.9|115708.9|116308.9|115708.9|116288.9|115688.9|0
1619021320000|2021-04-21 16:08:40|116363.9|115763.9|116358.9|115758.9|116363.9|115763.9|116358.9|115758.9|0
1619021340000|2021-04-21 16:09:00|116343|115743|116330|115730|116343|115743|116330|115730|0
1619021370000|2021-04-21 16:09:30|116390.3|115790.3|116390.3|115790.3|116390.3|115790.3|116390.3|115790.3|0
1619021380000|2021-04-21 16:09:40|116411.8|115811.8|116436.1|115836.1|116436.1|115836.1|116411.8|115811.8|0
1619021390000|2021-04-21 16:09:50|116443|115843|116520.6|115920.6|116520.6|115920.6|116443|115843|1
1619021400000|2021-04-21 16:10:00|116526.1|115926.1|116619.9|116019.9|116619.9|116019.9|116526.1|115926.1|0
1619021410000|2021-04-21 16:10:10|116626.8|116026.8|116670.5|116070.5|116670.5|116070.5|116626.8|116026.8|0
1619021430000|2021-04-21 16:10:30|116667.1|116067.1|116670.5|116070.5|116670.5|116070.5|116667.1|116067.1|0
1619021460000|2021-04-21 16:11:00|116670.4|116070.4|116670.4|116070.4|116670.4|116070.4|116670.4|116070.4|0
1619021500000|2021-04-21 16:11:40|116670.3|116070.3|116670.3|116070.3|116670.3|116070.3|116670.3|116070.3|0
1619021510000|2021-04-21 16:11:50|116665.3|116065.3|116665.3|116065.3|116665.3|116065.3|116665.3|116065.3|0
1619021530000|2021-04-21 16:12:10|116665.2|116065.2|116670.2|116070.2|116670.2|116070.2|116665.2|116065.2|0
1619021550000|2021-04-21 16:12:30|116668.8|116068.8|116670.2|116070.2|116670.2|116070.2|116668.8|116068.8|0
1619021560000|2021-04-21 16:12:40|116697.4|116097.4|116670.2|116070.2|116697.4|116097.4|116670.2|116070.2|0
1619021580000|2021-04-21 16:13:00|116670.1|116070.1|116670.1|116070.1|116670.1|116070.1|116670.1|116070.1|0
1619021590000|2021-04-21 16:13:10|116680.1|116080.1|116680.1|116080.1|116680.1|116080.1|116680.1|116080.1|0
1619021620000|2021-04-21 16:13:40|116680|116080|116680|116080|116680|116080|116680|116080|0
1619021650000|2021-04-21 16:14:10|116679.9|116079.9|116688.6|116088.6|116688.6|116088.6|116679.9|116079.9|0
1619021670000|2021-04-21 16:14:30|116701.5|116101.5|116701.5|116101.5|116701.5|116101.5|116701.5|116101.5|0
1619021680000|2021-04-21 16:14:40|116701.4|116101.4|116701.4|116101.4|116701.4|116101.4|116701.4|116101.4|0
1619021710000|2021-04-21 16:15:10|116701.3|116101.3|116701.3|116101.3|116701.3|116101.3|116701.3|116101.3|0
1619021740000|2021-04-21 16:15:40|116731.4|116131.4|116731.4|116131.4|116731.4|116131.4|116731.4|116131.4|0
1619021770000|2021-04-21 16:16:10|116732.1|116132.1|116732.1|116132.1|116732.1|116132.1|116732.1|116132.1|0
1619021790000|2021-04-21 16:16:30|116732|116132|116732|116132|116732|116132|116732|116132|0
1619021820000|2021-04-21 16:17:00|116736.2|116136.2|116736.2|116136.2|116736.2|116136.2|116736.2|116136.2|0
1619021830000|2021-04-21 16:17:10|116740.5|116140.5|116740.5|116140.5|116740.5|116140.5|116740.5|116140.5|0
1619021850000|2021-04-21 16:17:30|116751.5|116151.5|116941.9|116341.9|116949.8|116349.8|116751.5|116151.5|4
1619021860000|2021-04-21 16:17:40|116945.5|116345.5|116941.8|116341.8|116945.5|116345.5|116940.5|116340.5|0
1619021880000|2021-04-21 16:18:00|116997.8|116397.8|116997.8|116397.8|116997.8|116397.8|116997.8|116397.8|0
1619021890000|2021-04-21 16:18:10|117002.1|116402.1|117007.1|116407.1|117007.1|116407.1|117002.1|116402.1|0
1619021900000|2021-04-21 16:18:20|117037.5|116437.5|117037.5|116437.5|117037.5|116437.5|117037.5|116437.5|0
1619021910000|2021-04-21 16:18:30|117059|116459|117058.3|116458.3|117059|116459|117058.3|116458.3|0
1619021920000|2021-04-21 16:18:40|117053.9|116453.9|117053.9|116453.9|117053.9|116453.9|117053.9|116453.9|0
1619021940000|2021-04-21 16:19:00|117047|116447|117003.9|116403.9|117047|116447|117003.9|116403.9|0
1619021970000|2021-04-21 16:19:30|117003.8|116403.8|117053.8|116453.8|117053.8|116453.8|117003.8|116403.8|0
1619022000000|2021-04-21 16:20:00|117053.7|116453.7|117089.6|116489.6|117089.6|116489.6|117053.7|116453.7|0
1619022010000|2021-04-21 16:20:10|117611.1|117011.1|117611.1|117011.1|117611.1|117011.1|117611.1|117011.1|0
1619022020000|2021-04-21 16:20:20|117612.4|117012.4|117612.4|117012.4|117612.4|117012.4|117612.4|117012.4|0
1619022030000|2021-04-21 16:20:30|117614.5|117014.5|117686.6|117086.6|117686.6|117086.6|117614.5|117014.5|1
1619022060000|2021-04-21 16:21:00|117686.5|117086.5|117693.4|117093.4|117693.4|117093.4|117686.5|117086.5|0
1619022090000|2021-04-21 16:21:30|118026.4|117426.4|118026.4|117426.4|118026.4|117426.4|118026.4|117426.4|3
1619022120000|2021-04-21 16:22:00|118039.3|117439.3|118178.7|117578.7|118178.7|117578.7|118039.3|117439.3|11
1619022130000|2021-04-21 16:22:10|118944.8|118344.8|118939.3|118339.3|118944.8|118344.8|118939.3|118339.3|3
1619022150000|2021-04-21 16:22:30|118991|118391|119035.1|118435.1|119035.1|118435.1|118991|118391|1
1619022160000|2021-04-21 16:22:40|119456.9|118856.9|119421.7|118821.7|119456.9|118856.9|119421.7|118821.7|0
1619022170000|2021-04-21 16:22:50|119456.9|118856.9|119496.7|118896.7|119497.4|118897.4|119456.9|118856.9|0
1619022200000|2021-04-21 16:23:20|119900.1|119300.1|119920.1|119320.1|119920.1|119320.1|119900.1|119300.1|3
1619022210000|2021-04-21 16:23:30|119963.2|119363.2|119959.1|119359.1|119963.2|119363.2|119959.1|119359.1|0
1619022220000|2021-04-21 16:23:40|120019.4|119419.4|120020.1|119420.1|120020.1|119420.1|120019.4|119419.4|0
1619022230000|2021-04-21 16:23:50|119985|119385|119980|119380|119990.9|119490.9|119980|119380|0
1619022240000|2021-04-21 16:24:00|119975|119375|119975|119375|119975|119375|119975|119375|0
1619022250000|2021-04-21 16:24:10|119973.6|119373.6|119945|119345|119973.6|119373.6|119945|119345|0
1619022270000|2021-04-21 16:24:30|119781.2|119181.2|119646.8|119046.8|119781.2|119181.2|119646.8|119046.8|0
1619022280000|2021-04-21 16:24:40|119664.8|119064.8|119646.8|119046.8|119664.8|119064.8|119646.8|119046.8|0
1619022300000|2021-04-21 16:25:00|119569.9|119069.9|119603.8|119003.8|119603.8|119069.9|119564.8|119003.8|4
1619022310000|2021-04-21 16:25:10|119556.1|118956.1|119373.6|118773.6|119556.1|118956.1|119373.6|118773.6|0
1619022330000|2021-04-21 16:25:30|119361.8|118761.8|119361.8|118761.8|119361.8|118761.8|119361.8|118761.8|0
1619022340000|2021-04-21 16:25:40|119323|118723|119323|118723|119323|118723|119323|118723|0
1619022360000|2021-04-21 16:26:00|119361.8|118761.8|119361.8|118761.8|119361.8|118761.8|119361.8|118761.8|1
1619022370000|2021-04-21 16:26:10|119279.9|118679.9|119279.9|118679.9|119279.9|118679.9|119279.9|118679.9|0
1619022390000|2021-04-21 16:26:30|119279.8|118679.8|119279.8|118679.8|119279.8|118679.8|119279.8|118679.8|0
1619022420000|2021-04-21 16:27:00|119279.7|118679.7|119279.7|118679.7|119279.7|118679.7|119279.7|118679.7|0
1619022430000|2021-04-21 16:27:10|119206.4|118606.4|119206.4|118606.4|119206.4|118606.4|119206.4|118606.4|0
1619022460000|2021-04-21 16:27:40|118870.3|118270.3|118786.2|118186.2|118870.3|118270.3|118786.2|118186.2|2
1619022470000|2021-04-21 16:27:50|118593.1|117993.1|118394.3|117794.3|118638.1|118038.1|118394.3|117794.3|0
1619022480000|2021-04-21 16:28:00|118394.9|117794.9|118395.6|117795.6|118395.6|117795.6|118394.9|117794.9|0
1619022490000|2021-04-21 16:28:10|118347.7|117747.7|118339.4|117739.4|118347.7|117747.7|118339.4|117739.4|0
1619022500000|2021-04-21 16:28:20|118373.9|117773.9|118353.8|117753.8|118373.9|117773.9|118353.8|117753.8|0
1619022540000|2021-04-21 16:29:00|118354.4|117754.4|118354.4|117754.4|118407.4|117807.4|118354.4|117754.4|0
1619022550000|2021-04-21 16:29:10|118344.1|117744.1|118279.4|117679.4|118344.1|117744.1|118279.4|117679.4|0
1619022580000|2021-04-21 16:29:40|118279.3|117679.3|118279.3|117679.3|118279.3|117679.3|118279.3|117679.3|0
1619022590000|2021-04-21 16:29:50|118361.2|117761.2|118368.8|117768.8|118368.8|117768.8|118361.2|117761.2|1
1619022600000|2021-04-21 16:30:00|118416.2|117816.2|118416.2|117816.2|118416.2|117816.2|118416.2|117816.2|1
1619022610000|2021-04-21 16:30:10|118424.4|117824.4|118416.2|117816.2|118425.1|117825.1|118415.5|117815.5|0
1619022630000|2021-04-21 16:30:30|118416.1|117816.1|118416.1|117816.1|118416.1|117816.1|118416.1|117816.1|0
1619022640000|2021-04-21 16:30:40|118416.8|117816.8|118415.4|117815.4|118417.5|117817.5|118415.4|117815.4|0
1619022650000|2021-04-21 16:30:50|118416.1|117816.1|118416.1|117816.1|118416.1|117816.1|118416.1|117816.1|0
1619022660000|2021-04-21 16:31:00|118416|117816|118416|117816|118416|117816|118416|117816|0
1619022670000|2021-04-21 16:31:10|118600.8|118000.8|118600.8|118000.8|118600.8|118000.8|118600.8|118000.8|0
1619022680000|2021-04-21 16:31:20|118587.7|117987.7|118420.3|117820.3|118587.7|117987.7|118420.3|117820.3|0
1619022690000|2021-04-21 16:31:30|118437.5|117837.5|118437.5|117837.5|118437.5|117837.5|118437.5|117837.5|0
1619022730000|2021-04-21 16:32:10|118433.1|117833.1|118433.1|117833.1|118433.1|117833.1|118433.1|117833.1|0
1619022740000|2021-04-21 16:32:20|118425.5|117825.5|118382.4|117782.4|118425.5|117825.5|118382.4|117782.4|0
1619022750000|2021-04-21 16:32:30|118399.6|117799.6|118412.5|117812.5|118412.5|117812.5|118399.6|117799.6|0
1619022760000|2021-04-21 16:32:40|118416.8|117816.8|118416.8|117816.8|118416.8|117816.8|118416.8|117816.8|0
1619022780000|2021-04-21 16:33:00|118485.7|117885.7|118488.5|117888.5|118488.5|117888.5|118485.7|117885.7|0
1619022790000|2021-04-21 16:33:10|118527.3|117927.3|118527.3|117927.3|118527.3|117927.3|118527.3|117927.3|0
1619022810000|2021-04-21 16:33:30|118527.2|117927.2|118527.2|117927.2|118527.2|117927.2|118527.2|117927.2|0
1619022850000|2021-04-21 16:34:10|118527.1|117927.1|118527.1|117927.1|118527.1|117927.1|118527.1|117927.1|0
1619022860000|2021-04-21 16:34:20|118531.4|117931.4|118531.4|117931.4|118531.4|117931.4|118531.4|117931.4|2
1619022870000|2021-04-21 16:34:30|118777.1|118177.1|118820.2|118220.2|118820.2|118220.2|118777.1|118177.1|1
1619022880000|2021-04-21 16:34:40|118846|118246|118828.1|118228.1|118881|118281|118824.5|118224.5|0
1619022890000|2021-04-21 16:34:50|118841|118241|118832.4|118232.4|118845.3|118245.3|118832.4|118232.4|0
1619022910000|2021-04-21 16:35:10|118832.3|118232.3|118832.3|118232.3|118832.3|118232.3|118832.3|118232.3|0
1619022920000|2021-04-21 16:35:20|118840.9|118240.9|118836.6|118236.6|118845.9|118245.9|118836.6|118236.6|0
1619022940000|2021-04-21 16:35:40|118839.3|118239.3|118839.3|118239.3|118839.3|118239.3|118839.3|118239.3|0
1619022960000|2021-04-21 16:36:00|118865.1|118265.1|118865.1|118265.1|118865.1|118265.1|118865.1|118265.1|0
1619023000000|2021-04-21 16:36:40|118821.9|118221.9|118821.9|118221.9|118821.9|118221.9|118821.9|118221.9|0
1619023030000|2021-04-21 16:37:10|118821.8|118221.8|118821.8|118221.8|118821.8|118221.8|118821.8|118221.8|0
1619023050000|2021-04-21 16:37:30|118822.5|118222.5|118822.5|118222.5|118822.5|118222.5|118822.5|118222.5|0
1619023070000|2021-04-21 16:37:50|118830|118230|118830|118230|118830|118230|118830|118230|0
1619023100000|2021-04-21 16:38:20|118859.3|118259.3|118863.6|118263.6|118863.6|118263.6|118859.3|118259.3|0
1619023110000|2021-04-21 16:38:30|118923.9|118323.9|118923.9|118323.9|118923.9|118323.9|118923.9|118323.9|0
1619023120000|2021-04-21 16:38:40|118863.5|118263.5|118863.5|118263.5|118863.5|118263.5|118863.5|118263.5|0
1619023140000|2021-04-21 16:39:00|118870.4|118270.4|118909.1|118309.1|118909.1|118309.1|118870.4|118270.4|0
1619023180000|2021-04-21 16:39:40|118909|118309|118909|118309|118909|118309|118909|118309|0
1619023230000|2021-04-21 16:40:30|118908.9|118308.9|118947.7|118347.7|118947.7|118347.7|118908.9|118308.9|5
1619023240000|2021-04-21 16:40:40|118929.1|118329.1|118697.5|118097.5|118929.1|118329.1|118697.5|118097.5|1
1619023250000|2021-04-21 16:40:50|118693.2|118093.2|118493.2|117893.2|118693.2|118093.2|118493.2|117893.2|1
1619023260000|2021-04-21 16:41:00|118497.5|117897.5|118527.6|117927.6|118527.6|117927.6|118497.5|117897.5|0
1619023300000|2021-04-21 16:41:40|118527.5|117927.5|118527.5|117927.5|118527.5|117927.5|118527.5|117927.5|0
1619023320000|2021-04-21 16:42:00|118531.8|117931.8|118582.5|117982.5|118582.5|117982.5|118531.8|117931.8|0
1619023330000|2021-04-21 16:42:10|118582.4|117982.4|118426.1|117826.1|118582.4|117982.4|118426.1|117826.1|0
1619023350000|2021-04-21 16:42:30|118382.9|117782.9|118382.9|117782.9|118382.9|117782.9|118382.9|117782.9|0
1619023360000|2021-04-21 16:42:40|118270.8|117670.8|118054.8|117454.8|118270.8|117670.8|118054.8|117454.8|1
1619023380000|2021-04-21 16:43:00|117972.8|117372.8|117822.8|117222.8|117972.8|117372.8|117822.8|117222.8|0
1619023390000|2021-04-21 16:43:10|116423.7|115823.7|116428|115828|116428|115828|116423.7|115823.7|1
1619023410000|2021-04-21 16:43:30|116531.4|115931.4|116531.4|115931.4|116531.4|115931.4|116531.4|115931.4|0
1619023420000|2021-04-21 16:43:40|116535.7|115935.7|116557.9|115957.9|116557.9|115957.9|116535.7|115935.7|0
1619023440000|2021-04-21 16:44:00|116558.6|115958.6|116564.1|115964.1|116564.1|115964.1|116558.6|115958.6|0
1619023450000|2021-04-21 16:44:10|116570.3|115970.3|116570.9|115970.9|116570.9|115970.9|116570.3|115970.3|0
1619023500000|2021-04-21 16:45:00|116570.8|115970.8|116570.8|115970.8|116570.8|115970.8|116570.8|115970.8|0
1619023540000|2021-04-21 16:45:40|116570.7|115970.7|116570.7|115970.7|116570.7|115970.7|116570.7|115970.7|0
1619023570000|2021-04-21 16:46:10|116570.6|115970.6|116570.6|115970.6|116570.6|115970.6|116570.6|115970.6|0
1619023580000|2021-04-21 16:46:20|116609.2|116009.2|116777.3|116177.3|116777.3|116177.3|116609.2|116009.2|0
1619023590000|2021-04-21 16:46:30|116789.7|116189.7|116867.3|116267.3|116867.3|116267.3|116789.7|116189.7|0
1619023620000|2021-04-21 16:47:00|116867.2|116267.2|116867.2|116267.2|116867.2|116267.2|116867.2|116267.2|0
1619023640000|2021-04-21 16:47:20|116609|116009|116817.2|116217.2|116817.2|116217.2|116609|116009|0
1619023660000|2021-04-21 16:47:40|116868.9|116268.9|116868.9|116268.9|116868.9|116268.9|116868.9|116268.9|0
1619023680000|2021-04-21 16:48:00|116868.8|116268.8|116868.8|116268.8|116868.8|116268.8|116868.8|116268.8|0
1619023710000|2021-04-21 16:48:30|116873.1|116273.1|116873|116273|116873.1|116273.1|116873|116273|0
1619023730000|2021-04-21 16:48:50|116874.4|116274.4|116874.4|116274.4|116874.4|116274.4|116874.4|116274.4|0
1619023750000|2021-04-21 16:49:10|116712.2|116212.2|116771.9|116171.9|116821.9|116221.9|116712.2|116171.9|0
1619023760000|2021-04-21 16:49:20|116766.9|116166.9|116661.9|116061.9|116766.9|116166.9|116661.9|116061.9|0
1619023770000|2021-04-21 16:49:30|116677|116077|116587.2|115987.2|116677|116077|116587.2|115987.2|2
1619023780000|2021-04-21 16:49:40|116666.8|116066.8|116676.8|116076.8|116676.8|116076.8|116666.8|116066.8|0
1619023790000|2021-04-21 16:49:50|116681.8|116081.8|116706.9|116106.9|116706.9|116106.9|116681.8|116081.8|0
1619023810000|2021-04-21 16:50:10|117391.2|116791.2|117399.7|116799.7|117399.7|116799.7|117391.2|116791.2|1
1619023820000|2021-04-21 16:50:20|117452.7|116852.7|117452.7|116852.7|117452.7|116852.7|117452.7|116852.7|0
1619023830000|2021-04-21 16:50:30|117926.2|117326.2|117928.3|117328.3|117928.3|117328.3|117926.2|117326.2|0
1619023860000|2021-04-21 16:51:00|117647.5|117047.5|117656.1|117056.1|117656.1|117056.1|117647.5|117047.5|0
1619023870000|2021-04-21 16:51:10|117472.8|116872.8|117472.8|116872.8|117472.8|116872.8|117472.8|116872.8|0
1619023890000|2021-04-21 16:51:30|117487.9|116887.9|117487.9|116887.9|117487.9|116887.9|117487.9|116887.9|0
1619023920000|2021-04-21 16:52:00|117729.3|117129.3|117729.3|117129.3|117729.3|117129.3|117729.3|117129.3|0
1619023950000|2021-04-21 16:52:30|117729.2|117129.2|117729.2|117129.2|117729.2|117129.2|117729.2|117129.2|0
1619023990000|2021-04-21 16:53:10|117776.5|117176.5|117789.5|117189.5|117789.5|117189.5|117776.5|117176.5|0
1619024000000|2021-04-21 16:53:20|117782.9|117182.9|117782.9|117182.9|117782.9|117182.9|117782.9|117182.9|0
1619024010000|2021-04-21 16:53:30|118381.1|117781.1|118381.1|117781.1|118381.1|117781.1|118381.1|117781.1|1
1619024040000|2021-04-21 16:54:00|118281.9|117681.9|118281.9|117681.9|118281.9|117681.9|118264.6|117664.6|0
1619024070000|2021-04-21 16:54:30|118281.8|117681.8|118281.8|117681.8|118281.8|117681.8|118281.8|117681.8|0
1619024090000|2021-04-21 16:54:50|118234.5|117634.5|117911|117311|118234.5|117634.5|117911|117311|0
1619024130000|2021-04-21 16:55:30|117910.9|117310.9|117910.9|117310.9|117910.9|117310.9|117910.9|117310.9|0
1619024170000|2021-04-21 16:56:10|117910.8|117310.8|117910.8|117310.8|117910.8|117310.8|117910.8|117310.8|0
1619024220000|2021-04-21 16:57:00|118440.7|117840.7|118440.7|117840.7|118440.7|117840.7|118440.7|117840.7|2
1619024230000|2021-04-21 16:57:10|118445.7|117845.7|118445.7|117845.7|118445.7|117845.7|118445.7|117845.7|0
1619024250000|2021-04-21 16:57:30|118445.6|117845.6|118359|117759|118445.6|117845.6|118359|117759|1
1619024260000|2021-04-21 16:57:40|118350.7|117750.7|118445.6|117845.6|118445.6|117845.6|118350.7|117750.7|0
1619024290000|2021-04-21 16:58:10|118443.5|117843.5|118443.5|117843.5|118443.5|117843.5|118443.5|117843.5|0
1619024310000|2021-04-21 16:58:30|118443.4|117843.4|118443.4|117843.4|118443.4|117843.4|118443.4|117843.4|0
1619024330000|2021-04-21 16:58:50|118444.8|117844.8|118453.4|117853.4|118453.4|117853.4|118444.8|117844.8|0
1619024340000|2021-04-21 16:59:00|118453.3|117853.3|118344.3|117744.3|118453.3|117853.3|118328.5|117728.5|2
1619024350000|2021-04-21 16:59:10|118345.7|117745.7|118425.4|117825.4|118425.4|117825.4|118339.5|117739.5|0
1619024370000|2021-04-21 16:59:30|118425.3|117825.3|118425.3|117825.3|118425.3|117825.3|118425.3|117825.3|0
1619024390000|2021-04-21 16:59:50|118423.2|117823.2|118423.2|117823.2|118423.2|117823.2|118423.2|117823.2|0
1619024410000|2021-04-21 17:00:10|118425.2|117825.2|118425.2|117825.2|118425.2|117825.2|118425.2|117825.2|0
1619024440000|2021-04-21 17:00:40|118375.2|117775.2|118375.1|117775.1|118375.2|117775.2|118375.1|117775.1|0
1619024480000|2021-04-21 17:01:20|118375|117775|118344.1|117744.1|118375|117775|118344.1|117744.1|3
1619024490000|2021-04-21 17:01:30|117861.3|117261.3|117861.3|117261.3|117861.3|117261.3|117861.3|117261.3|0
1619024500000|2021-04-21 17:01:40|117861.2|117261.2|117861.2|117261.2|117861.2|117261.2|117861.2|117261.2|0
1619024550000|2021-04-21 17:02:30|117861.1|117261.1|117861.1|117261.1|117861.1|117261.1|117861.1|117261.1|0
1619024580000|2021-04-21 17:03:00|117861|117261|117861|117261|117861|117261|117861|117261|0
1619024620000|2021-04-21 17:03:40|117860.9|117260.9|117860.9|117260.9|117860.9|117260.9|117860.9|117260.9|0
1619024630000|2021-04-21 17:03:50|117863.7|117263.7|117863.7|117263.7|117863.7|117263.7|117863.7|117263.7|1
1619024640000|2021-04-21 17:04:00|117863.6|117263.6|117868.6|117268.6|117868.6|117268.6|117863.6|117263.6|0
1619024680000|2021-04-21 17:04:40|117868.5|117268.5|117868.5|117268.5|117868.5|117268.5|117868.5|117268.5|0
1619024700000|2021-04-21 17:05:00|117911.6|117311.6|117911.6|117311.6|117911.6|117311.6|117911.6|117311.6|0
1619024730000|2021-04-21 17:05:30|117911.5|117311.5|117911.5|117311.5|117911.5|117311.5|117911.5|117311.5|0
1619024760000|2021-04-21 17:06:00|117910.8|117310.8|117910.8|117310.8|117910.8|117310.8|117910.8|117310.8|0
1619024770000|2021-04-21 17:06:10|117910.7|117310.7|117910.7|117310.7|117910.7|117310.7|117910.7|117310.7|0
1619024820000|2021-04-21 17:07:00|117910.6|117310.6|117910.6|117310.6|117910.6|117310.6|117910.6|117310.6|0
1619024860000|2021-04-21 17:07:40|117910.5|117310.5|117910.5|117310.5|117910.5|117310.5|117910.5|117310.5|0
1619024890000|2021-04-21 17:08:10|117921.5|117321.5|117921.4|117321.4|117921.5|117321.5|117921.4|117321.4|0
1619024940000|2021-04-21 17:09:00|117921.3|117321.3|117921.3|117321.3|117921.3|117321.3|117921.3|117321.3|0
1619024980000|2021-04-21 17:09:40|117921.2|117321.2|117921.2|117321.2|117921.2|117321.2|117921.2|117321.2|0
1619025010000|2021-04-21 17:10:10|117921.1|117321.1|117921.1|117321.1|117921.1|117321.1|117921.1|117321.1|0
1619025060000|2021-04-21 17:11:00|117921|117321|117921|117321|117921|117321|117921|117321|0
1619025070000|2021-04-21 17:11:10|116617.9|116017.9|116617.9|116017.9|116617.9|116017.9|116617.9|116017.9|2
1619025080000|2021-04-21 17:11:20|116467.9|115867.9|116467.9|115867.9|116467.9|115867.9|116467.9|115867.9|1
1619025100000|2021-04-21 17:11:40|116862.8|116262.8|116862.8|116262.8|116862.8|116262.8|116862.8|116262.8|0
1619025130000|2021-04-21 17:12:10|116862.7|116262.7|116862.7|116262.7|116862.7|116262.7|116862.7|116262.7|0
1619025160000|2021-04-21 17:12:40|116862.6|116262.6|116862.6|116262.6|116862.6|116262.6|116862.6|116262.6|0
1619025190000|2021-04-21 17:13:10|116861.9|116261.9|116861.9|116261.9|116861.9|116261.9|116861.9|116261.9|0
1619025210000|2021-04-21 17:13:30|116861.8|116261.8|116861.8|116261.8|116861.8|116261.8|116861.8|116261.8|0
1619025230000|2021-04-21 17:13:50|116862.5|116262.5|116846.1|116246.1|116871.1|116271.1|116846.1|116246.1|0
1619025240000|2021-04-21 17:14:00|116839.2|116239.2|116796.1|116196.1|116839.2|116239.2|116796.1|116196.1|0
1619025250000|2021-04-21 17:14:10|116796|116196|116796|116196|116796|116196|116796|116196|0
1619025260000|2021-04-21 17:14:20|116746|116146|116746|116146|116746|116146|116746|116146|0
1619025300000|2021-04-21 17:15:00|116745.9|116145.9|116745.9|116145.9|116745.9|116145.9|116745.9|116145.9|0
1619025310000|2021-04-21 17:15:10|116752.7|116152.7|116795.9|116195.9|116795.9|116195.9|116752.7|116152.7|0
1619025330000|2021-04-21 17:15:30|116795.8|116195.8|116670.8|116070.8|116795.8|116195.8|116670.8|116070.8|0
1619025340000|2021-04-21 17:15:40|116698.3|116098.3|116698.3|116098.3|116698.3|116098.3|116698.3|116098.3|0
1619025360000|2021-04-21 17:16:00|116870.8|116270.8|116870.8|116270.8|116870.8|116270.8|116870.8|116270.8|0
1619025370000|2021-04-21 17:16:10|116875|116275|116875|116275|116875|116275|116875|116275|0
1619025390000|2021-04-21 17:16:30|116922.4|116322.4|116922.4|116322.4|116922.4|116322.4|116922.4|116322.4|0
1619025400000|2021-04-21 17:16:40|116948.3|116348.3|116948.3|116348.3|116948.3|116348.3|116948.3|116348.3|0
1619025420000|2021-04-21 17:17:00|116987.1|116387.1|116987.1|116387.1|116987.1|116387.1|116987.1|116387.1|0
1619025430000|2021-04-21 17:17:10|116987|116387|116987|116387|116987|116387|116987|116387|0
1619025440000|2021-04-21 17:17:20|116937|116337|116937|116337|116937|116337|116937|116337|0
1619025470000|2021-04-21 17:17:50|116941|116341|116941|116341|116941|116341|116941|116341|0
1619025480000|2021-04-21 17:18:00|116947.9|116347.9|116947.9|116347.9|116947.9|116347.9|116947.9|116347.9|0
1619025490000|2021-04-21 17:18:10|116948.6|116348.6|116948.6|116348.6|116948.6|116348.6|116948.6|116348.6|0
1619025510000|2021-04-21 17:18:30|116948.5|116348.5|116948.5|116348.5|116948.5|116348.5|116948.5|116348.5|0
1619025520000|2021-04-21 17:18:40|116943.5|116343.5|116783.5|116183.5|116943.5|116343.5|116783.5|116183.5|0
1619025530000|2021-04-21 17:18:50|116813|116213|116997.8|116397.8|117002.8|116402.8|116813|116213|0
1619025540000|2021-04-21 17:19:00|117000.7|116400.7|116989.1|116389.1|117002.1|116402.1|116937.7|116337.7|0
1619025550000|2021-04-21 17:19:10|116987.7|116387.7|116997.7|116397.7|116997.7|116397.7|116962|116362|0
1619025570000|2021-04-21 17:19:30|117006.3|116406.3|117006.3|116406.3|117006.3|116406.3|117006.3|116406.3|0
1619025580000|2021-04-21 17:19:40|117027.8|116427.8|117027.8|116427.8|117027.8|116427.8|117027.8|116427.8|0
1619025600000|2021-04-21 17:20:00|117032.1|116432.1|117038.3|116438.3|117038.3|116438.3|116982.6|116382.6|0
1619025610000|2021-04-21 17:20:10|117031.4|116431.4|117042.6|116442.6|117042.6|116442.6|116768.3|116168.3|0
1619025630000|2021-04-21 17:20:30|117042.5|116442.5|117042.5|116442.5|117042.5|116442.5|117026.8|116426.8|0
1619025650000|2021-04-21 17:20:50|116784.8|116184.8|117030.6|116430.6|117031.3|116431.3|116784.8|116184.8|2
1619025660000|2021-04-21 17:21:00|117026.3|116426.3|117075.8|116475.8|117075.8|116475.8|117026.3|116426.3|0
1619025670000|2021-04-21 17:21:10|117075.7|116475.7|117075.7|116475.7|117075.7|116475.7|117075.7|116475.7|0
1619025680000|2021-04-21 17:21:20|||||||||1
1619025700000|2021-04-21 17:21:40|117080|116480|117075|116475|117080|116480|117075|116475|0
1619025710000|2021-04-21 17:21:50|117073.6|116473.6|117023.2|116423.2|117073.6|116473.6|117019.3|116419.3|0
1619025720000|2021-04-21 17:22:00|117074.9|116474.9|117074.9|116474.9|117074.9|116474.9|117074.9|116474.9|0
1619025730000|2021-04-21 17:22:10|117079.2|116479.2|117079.2|116479.2|117079.2|116479.2|117079.2|116479.2|0
1619025740000|2021-04-21 17:22:20|117079.9|116479.9|117079.9|116479.9|117079.9|116479.9|117079.9|116479.9|0
1619025750000|2021-04-21 17:22:30|117080.6|116480.6|117079.9|116479.9|117081.2|116481.2|117079.2|116479.2|0
1619025760000|2021-04-21 17:22:40|117079.8|116479.8|117079.8|116479.8|117079.8|116479.8|117079.8|116479.8|0
1619025780000|2021-04-21 17:23:00|117081.2|116481.2|117080.5|116480.5|117081.2|116481.2|117079.8|116479.8|0
1619025790000|2021-04-21 17:23:10|117079.8|116479.8|117079.8|116479.8|117079.8|116479.8|117079.8|116479.8|0
1619025810000|2021-04-21 17:23:30|117079.7|116479.7|117080.4|116480.4|117080.4|116480.4|117079.7|116479.7|0
1619025840000|2021-04-21 17:24:00|117080.3|116480.3|117080.3|116480.3|117080.3|116480.3|117080.3|116480.3|0
1619025860000|2021-04-21 17:24:20|117079.6|116479.6|117080.9|116480.9|117080.9|116480.9|117079.6|116479.6|0
1619025870000|2021-04-21 17:24:30|117081.6|116481.6|117082.3|116482.3|117082.3|116482.3|117081.6|116481.6|0
1619025900000|2021-04-21 17:25:00|117082.2|116482.2|117082.9|116482.9|117082.9|116482.9|117082.2|116482.2|0
1619025910000|2021-04-21 17:25:10|117083.6|116483.6|117083.6|116483.6|117083.6|116483.6|117083.6|116483.6|0
1619025930000|2021-04-21 17:25:30|117083.5|116483.5|117082.8|116482.8|117083.5|116483.5|116813.5|116213.5|0
1619025940000|2021-04-21 17:25:40|117073.5|116473.5|117089.2|116489.2|117089.2|116489.2|117073.5|116473.5|0
1619025960000|2021-04-21 17:26:00|117071.9|116471.9|117067.6|116467.6|117071.9|116471.9|117067.6|116467.6|0
1619025970000|2021-04-21 17:26:10|117067.5|116467.5|117067.5|116467.5|117067.5|116467.5|117067.5|116467.5|0
1619026020000|2021-04-21 17:27:00|117084.7|116484.7|117084.7|116484.7|117084.7|116484.7|117084.7|116484.7|0
1619026030000|2021-04-21 17:27:10|117089|116489|117083.5|116483.5|117089|116489|117083.5|116483.5|7
1619026040000|2021-04-21 17:27:20|116944.7|116344.7|116944.7|116344.7|116949.7|116349.7|116804|116204|0
1619026060000|2021-04-21 17:27:40|||||||||1
1619026070000|2021-04-21 17:27:50|116996.4|116396.4|117001.4|116401.4|117053.2|116453.2|116996.4|116396.4|0
1619026080000|2021-04-21 17:28:00|117015.7|116415.7|117097.6|116497.6|117097.6|116497.6|117015.7|116415.7|0
1619026090000|2021-04-21 17:28:10|117102.6|116502.6|117102.6|116502.6|117104|116504|117102.6|116502.6|0
1619026100000|2021-04-21 17:28:20|117117.6|116517.6|117146.9|116546.9|117157.6|116557.6|117107.6|116507.6|0
1619026110000|2021-04-21 17:28:30|117114.7|116514.7|117130.4|116530.4|117130.4|116530.4|117114|116514|0
1619026120000|2021-04-21 17:28:40|117131.1|116531.1|117131.1|116531.1|117131.1|116531.1|117131.1|116531.1|0
1619026130000|2021-04-21 17:28:50|117149.7|116549.7|117148.3|116548.3|117149.7|116549.7|117148.3|116548.3|0
1619026140000|2021-04-21 17:29:00|117162.3|116562.3|117162.3|116562.3|117162.3|116562.3|117162.3|116562.3|0
1619026150000|2021-04-21 17:29:10|117239.9|116639.9|117239.9|116639.9|117239.9|116639.9|117239.9|116639.9|0
1619026170000|2021-04-21 17:29:30|117248.5|116648.5|117248.5|116648.5|117248.5|116648.5|117248.5|116648.5|0
1619026180000|2021-04-21 17:29:40|117205.3|116605.3|117205.3|116605.3|117205.3|116605.3|117205.3|116605.3|0
1619026210000|2021-04-21 17:30:10|117206|116606|117205.3|116605.3|117206.6|116606.6|117205.3|116605.3|0
1619026230000|2021-04-21 17:30:30|117200.9|116600.9|117200.9|116600.9|117200.9|116600.9|117200.9|116600.9|0
1619026240000|2021-04-21 17:30:40|117213.8|116613.8|117213.8|116613.8|117213.8|116613.8|117213.8|116613.8|0
1619026260000|2021-04-21 17:31:00|117218.1|116618.1|117218.1|116618.1|117218.1|116618.1|117218.1|116618.1|0
1619026290000|2021-04-21 17:31:30|117222.3|116622.3|117222.3|116622.3|117222.3|116622.3|117222.3|116622.3|0
1619026330000|2021-04-21 17:32:10|118241.5|117641.5|118288.9|117688.9|118302.5|117702.5|118187.6|117587.6|1
1619026340000|2021-04-21 17:32:20|118305.4|117705.4|118216.9|117616.9|118305.4|117705.4|118207.3|117607.3|0
1619026350000|2021-04-21 17:32:30|118211.9|117611.9|118307.7|117707.7|118360.6|117760.6|118156.9|117556.9|0
1619026360000|2021-04-21 17:32:40|118306.3|117706.3|118251.3|117651.3|118306.3|117706.3|118251.3|117651.3|0
1619026370000|2021-04-21 17:32:50|118246.3|117646.3|118196.3|117596.3|118246.3|117646.3|118196.3|117596.3|0
1619026380000|2021-04-21 17:33:00|118196.2|117596.2|118086.2|117486.2|118196.2|117596.2|118086.2|117486.2|0
1619026400000|2021-04-21 17:33:20|118236.7|117636.7|118252.1|117652.1|118303.7|117703.7|118236.7|117636.7|0
1619026410000|2021-04-21 17:33:30|118261.7|117661.7|118262.4|117662.4|118316.2|117716.2|118246.7|117646.7|0
1619026420000|2021-04-21 17:33:40|118261.7|117661.7|118299.6|117699.6|118299.6|117699.6|118247.4|117647.4|0
1619026440000|2021-04-21 17:34:00|118325.5|117725.5|118325.5|117725.5|118325.5|117725.5|118325.5|117725.5|0
1619026470000|2021-04-21 17:34:30|118325.4|117725.4|118325.4|117725.4|118325.4|117725.4|118325.4|117725.4|0
1619026490000|2021-04-21 17:34:50|118285.9|117685.9|118045.1|117445.1|118322.6|117722.6|118045.1|117445.1|0
1619026500000|2021-04-21 17:35:00|118037.6|117437.6|117935.1|117335.1|118037.6|117437.6|117935.1|117335.1|0
1619026510000|2021-04-21 17:35:10|117935.8|117335.8|117876.5|117276.5|117935.8|117335.8|117876.5|117276.5|0
1619026530000|2021-04-21 17:35:30|117988.6|117388.6|117963.6|117363.6|117988.6|117388.6|117963.6|117363.6|0
1619026540000|2021-04-21 17:35:40|117913.6|117313.6|117773.6|117173.6|117913.6|117313.6|117773.6|117173.6|0
1619026560000|2021-04-21 17:36:00|117773.5|117173.5|117773.5|117173.5|117773.5|117173.5|117773.5|117173.5|0
1619026590000|2021-04-21 17:36:30|117858.5|117258.5|117858.5|117258.5|117858.5|117258.5|117858.5|117258.5|0
1619026600000|2021-04-21 17:36:40|118354.6|117754.6|118427.9|117827.9|118427.9|117827.9|118354.6|117754.6|0
1619026610000|2021-04-21 17:36:50|118397.7|117797.7|118427.9|117827.9|118427.9|117827.9|118218.4|117618.4|0
1619026620000|2021-04-21 17:37:00|118440.8|117840.8|118263.9|117663.9|118476.5|117876.5|118237.7|117637.7|0
1619026630000|2021-04-21 17:37:10|118436.5|117836.5|118436.5|117836.5|118436.5|117836.5|118436.5|117836.5|0
1619026640000|2021-04-21 17:37:20|118445.8|117845.8|118440.8|117840.8|118450.8|117850.8|118440.8|117840.8|0
1619026660000|2021-04-21 17:37:40|118440.7|117840.7|118440.7|117840.7|118440.7|117840.7|118410.5|117810.5|0
1619026670000|2021-04-21 17:37:50|118445|117845|118445|117845|118460|117860|118445|117845|0
1619026690000|2021-04-21 17:38:10|118443.6|117843.6|118270.4|117670.4|118470|117870|118200.4|117600.4|0
1619026700000|2021-04-21 17:38:20|118469.9|117869.9|118469.9|117869.9|118469.9|117869.9|118469.9|117869.9|0
1619026710000|2021-04-21 17:38:30|118441.1|117841.1|118469.9|117869.9|118469.9|117869.9|118441.1|117841.1|0
1619026720000|2021-04-21 17:38:40|118439.7|117839.7|118469.9|117869.9|118469.9|117869.9|118419.7|117819.7|0
1619026730000|2021-04-21 17:38:50|118471.2|117871.2|118489.7|117889.7|118504.9|117904.9|118435.4|117835.4|0
1619026740000|2021-04-21 17:39:00|118485.3|117885.3|118485.3|117885.3|118485.3|117885.3|118485.3|117885.3|0
1619026750000|2021-04-21 17:39:10|118489.6|117889.6|118489.6|117889.6|118489.6|117889.6|118489.6|117889.6|0
1619026770000|2021-04-21 17:39:30|118493.9|117893.9|118476.6|117876.6|118493.9|117893.9|118476.6|117876.6|0
1619026780000|2021-04-21 17:39:40|118291.1|117691.1|118476.6|117876.6|118476.6|117876.6|118291.1|117691.1|0
1619026790000|2021-04-21 17:39:50|118475.2|117875.2|118475.2|117875.2|118475.2|117875.2|118475.2|117875.2|0
1619026810000|2021-04-21 17:40:10|118475.1|117875.1|118526.9|117926.9|118526.9|117926.9|118475.1|117875.1|0
1619026830000|2021-04-21 17:40:30|118479.4|117879.4|118479.4|117879.4|118479.4|117879.4|118479.4|117879.4|0
1619026840000|2021-04-21 17:40:40|118483.7|117883.7|118483.7|117883.7|118483.7|117883.7|118483.7|117883.7|0
1619026850000|2021-04-21 17:40:50|118487.3|117887.3|118358|117758|118487.3|117887.3|118358|117758|0
1619026860000|2021-04-21 17:41:00|118364.8|117764.8|118445|117845|118445|117845|118364.8|117764.8|0
1619026870000|2021-04-21 17:41:10|118458.7|117858.7|118540|117940|118540|117940|118458.7|117858.7|0
1619026890000|2021-04-21 17:41:30|118540.6|117940.6|118592.4|117992.4|118592.4|117992.4|118540.6|117940.6|0
1619026900000|2021-04-21 17:41:40|118588.1|117988.1|118440.6|117840.6|118592.4|117992.4|118440.6|117840.6|0
1619026910000|2021-04-21 17:41:50|118492.4|117892.4|118488|117888|118503|117903|118488|117888|0
1619026920000|2021-04-21 17:42:00|118478|117878|118478|117878|118478|117878|118478|117878|0
1619026930000|2021-04-21 17:42:10|118471.1|117871.1|118428|117828|118471.1|117871.1|118428|117828|0
1619026950000|2021-04-21 17:42:30|118434.3|117834.3|118434.3|117834.3|118434.3|117834.3|118434.3|117834.3|0
1619026960000|2021-04-21 17:42:40|118435|117835|118501.6|117901.6|118501.6|117901.6|118435|117835|0
1619026980000|2021-04-21 17:43:00|118494.7|117894.7|118451.6|117851.6|118494.7|117894.7|118451.6|117851.6|0
1619027010000|2021-04-21 17:43:30|118455.8|117855.8|118455.8|117855.8|118455.8|117855.8|118455.8|117855.8|0
1619027050000|2021-04-21 17:44:10|118455.7|117855.7|118466|117866|118466|117866|118455.7|117855.7|0
1619027070000|2021-04-21 17:44:30|118526.4|117926.4|118526.4|117926.4|118526.4|117926.4|118526.4|117926.4|0
1619027080000|2021-04-21 17:44:40|118526.3|117926.3|118526.3|117926.3|118526.3|117926.3|118526.3|117926.3|0
1619027090000|2021-04-21 17:44:50|118709.6|118109.6|118710.3|118110.3|118710.3|118110.3|118709.6|118109.6|0
1619027100000|2021-04-21 17:45:00|118710.2|118110.2|118710.2|118110.2|118710.2|118110.2|118710.2|118110.2|0
1619027110000|2021-04-21 17:45:10|118712.3|118112.3|118725.2|118125.2|118730.9|118130.9|118712.3|118112.3|0
1619027140000|2021-04-21 17:45:40|118970.1|118370.1|118970.1|118370.1|118970.1|118370.1|118970.1|118370.1|0
1619027150000|2021-04-21 17:45:50|118968.7|118368.7|118968.7|118368.7|118968.7|118368.7|118968.7|118368.7|0
1619027200000|2021-04-21 17:46:40|118968.6|118368.6|118968.6|118368.6|118968.6|118368.6|118968.6|118368.6|0
1619027210000|2021-04-21 17:46:50|118967.9|118367.9|118967.9|118367.9|118967.9|118367.9|118967.9|118367.9|0
1619027220000|2021-04-21 17:47:00|118966.5|118366.5|118966.5|118366.5|118966.5|118366.5|118966.5|118366.5|0
1619027250000|2021-04-21 17:47:30|118966.4|118366.4|118966.4|118366.4|118966.4|118366.4|118966.4|118366.4|0
1619027290000|2021-04-21 17:48:10|118966.3|118366.3|118966.3|118366.3|118966.3|118366.3|118966.3|118366.3|0
1619027300000|2021-04-21 17:48:20|118959.5|118359.5|118916.3|118316.3|118959.5|118359.5|118916.3|118316.3|0
1619027330000|2021-04-21 17:48:50|118923.1|118323.1|118966.2|118366.2|118966.2|118366.2|118923.1|118323.1|0
1619027370000|2021-04-21 17:49:30|118901.1|118301.1|118901.1|118301.1|118901.1|118301.1|118901.1|118301.1|0
1619027410000|2021-04-21 17:50:10|118901|118301|118901|118301|118901|118301|118901|118301|0
1619027420000|2021-04-21 17:50:20|118966|118366|118966|118366|118966|118366|118966|118366|0
1619027430000|2021-04-21 17:50:30|118951.6|118351.6|118753.1|118153.1|118951.6|118351.6|118753.1|118153.1|2
1619027440000|2021-04-21 17:50:40|118764.7|118164.7|118708.6|118108.6|118764.7|118164.7|118708.6|118108.6|0
1619027460000|2021-04-21 17:51:00|118712.9|118112.9|118714.2|118114.2|118714.2|118114.2|118712.9|118112.9|0
1619027470000|2021-04-21 17:51:10|118729.4|118129.4|118729.4|118129.4|118729.4|118129.4|118729.4|118129.4|0
1619027480000|2021-04-21 17:51:20|118757.3|118157.3|118761.6|118161.6|118761.6|118161.6|118757.3|118157.3|0
1619027500000|2021-04-21 17:51:40|118764.3|118164.3|118634.2|118034.2|118764.3|118164.3|118634.2|118034.2|2
1619027520000|2021-04-21 17:52:00|118681.6|118081.6|118681.6|118081.6|118681.6|118081.6|118681.6|118081.6|0
1619027530000|2021-04-21 17:52:10|118655.2|118055.2|118563.2|117963.2|118655.2|118055.2|118489.5|117889.5|0
1619027540000|2021-04-21 17:52:20|118593.2|117993.2|118575.9|117975.9|118593.2|117993.2|118575.9|117975.9|0
1619027550000|2021-04-21 17:52:30|118593.2|117993.2|118593.2|117993.2|118593.2|117993.2|118593.2|117993.2|0
1619027560000|2021-04-21 17:52:40|118592.5|117992.5|118593.1|117993.1|118593.1|117993.1|118573.1|117973.1|0
1619027570000|2021-04-21 17:52:50|118591.1|117991.1|118591.7|117991.7|118607.6|118007.6|118590.4|117990.4|0
1619027580000|2021-04-21 17:53:00|118593.1|117993.1|118593.1|117993.1|118593.1|117993.1|118593.1|117993.1|0
1619027590000|2021-04-21 17:53:10|118592.4|117992.4|118593|117993|118593|117993|118592.4|117992.4|0
1619027640000|2021-04-21 17:54:00|118592.9|117992.9|118592.9|117992.9|118592.9|117992.9|118592.9|117992.9|0
1619027650000|2021-04-21 17:54:10|118583.6|117983.6|118592.9|117992.9|118592.9|117992.9|118572.9|117972.9|0
1619027670000|2021-04-21 17:54:30|118597.2|117997.2|118597.2|117997.2|118597.2|117997.2|118597.2|117997.2|0
1619027680000|2021-04-21 17:54:40|118597.1|117997.1|118597.1|117997.1|118597.1|117997.1|118597.1|117997.1|0
1619027730000|2021-04-21 17:55:30|118592.7|117992.7|118592.7|117992.7|118592.7|117992.7|118592.7|117992.7|0
1619027740000|2021-04-21 17:55:40|118537.7|117937.7|118377.7|117777.7|118537.7|117937.7|118377.7|117777.7|0
1619027760000|2021-04-21 17:56:00|118377.6|117777.6|118377.6|117777.6|118377.6|117777.6|118377.6|117777.6|0
1619027770000|2021-04-21 17:56:10|118372.6|117772.6|118372.6|117772.6|118372.6|117772.6|118372.6|117772.6|0
1619027780000|2021-04-21 17:56:20|118321.9|117721.9|118212.6|117612.6|118321.9|117721.9|118212.6|117612.6|0
1619027800000|2021-04-21 17:56:40|118212.5|117612.5|118212.5|117612.5|118212.5|117612.5|118212.5|117612.5|0
1619027820000|2021-04-21 17:57:00|118157.7|117557.7|118157.7|117557.7|118157.7|117557.7|118157.7|117557.7|1
1619027830000|2021-04-21 17:57:10|117942.6|117342.6|117942.6|117342.6|117942.6|117342.6|117942.6|117342.6|0
1619027840000|2021-04-21 17:57:20|117887.9|117287.9|117843.4|117243.4|117887.9|117287.9|117843.4|117243.4|0
1619027870000|2021-04-21 17:57:50|117843.3|117243.3|117862.5|117262.5|117862.5|117262.5|117843.3|117243.3|0
1619027880000|2021-04-21 17:58:00|117879.7|117279.7|117884.2|117284.2|117902|117302|117879.7|117279.7|0
1619027890000|2021-04-21 17:58:10|117836.7|117236.7|117836.7|117236.7|117836.7|117236.7|117836.7|117236.7|0
1619027920000|2021-04-21 17:58:40|117836.6|117236.6|117836.6|117236.6|117836.6|117236.6|117836.6|117236.6|0
1619027970000|2021-04-21 17:59:30|117836.5|117236.5|117836.5|117236.5|117836.5|117236.5|117836.5|117236.5|0
1619027980000|2021-04-21 17:59:40|117829.6|117229.6|117710.6|117110.6|117829.6|117229.6|117710.6|117110.6|0
1619028000000|2021-04-21 18:00:00|117710.5|117110.5|117697.7|117097.7|117716.7|117116.7|117697.7|117097.7|1
1619028010000|2021-04-21 18:00:10|117598.3|116998.3|117598.3|116998.3|117598.3|116998.3|117598.3|116998.3|0
1619028040000|2021-04-21 18:00:40|117590.7|116990.7|117590.7|116990.7|117590.7|116990.7|117590.7|116990.7|0
1619028050000|2021-04-21 18:00:50|117584.5|116984.5|117754.7|117154.7|117754.7|117154.7|117584.5|116984.5|0
1619028060000|2021-04-21 18:01:00|117711.5|117111.5|117711.5|117111.5|117711.5|117111.5|117711.5|117111.5|0
1619028070000|2021-04-21 18:01:10|117737.4|117137.4|117737.4|117137.4|117737.4|117137.4|117737.4|117137.4|0
1619028090000|2021-04-21 18:01:30|117737.3|117137.3|117737.3|117137.3|117737.3|117137.3|117737.3|117137.3|0
1619028120000|2021-04-21 18:02:00|117737.2|117137.2|117737.2|117137.2|117737.2|117137.2|117737.2|117137.2|0
1619028160000|2021-04-21 18:02:40|117761.3|117161.3|117680.3|117080.3|117761.3|117161.3|117680.3|117080.3|1
1619028170000|2021-04-21 18:02:50|117667.3|117067.3|117624.1|117024.1|117667.3|117067.3|117624.1|117024.1|1
1619028210000|2021-04-21 18:03:30|117624|117024|117594|116994|117624|117024|117594|116994|0
1619028230000|2021-04-21 18:03:50|117596.7|116996.7|117596.7|116996.7|117596.7|116996.7|117596.7|116996.7|0
1619028250000|2021-04-21 18:04:10|117596.6|116996.6|117593.9|116993.9|117596.6|116996.6|117593.9|116993.9|2
1619028260000|2021-04-21 18:04:20|117637.7|117037.7|117637.7|117037.7|117637.7|117037.7|117637.7|117037.7|0
1619028300000|2021-04-21 18:05:00|117637.6|117037.6|117637.6|117037.6|117637.6|117037.6|117637.6|117037.6|0
1619028320000|2021-04-21 18:05:20|117636.9|117036.9|117636.9|117036.9|117636.9|117036.9|117636.9|117036.9|0
1619028350000|2021-04-21 18:05:50|117639.6|117039.6|117639.6|117039.6|117639.6|117039.6|117639.6|117039.6|0
1619028370000|2021-04-21 18:06:10|117639.5|117039.5|117639.5|117039.5|117639.5|117039.5|117639.5|117039.5|0
1619028400000|2021-04-21 18:06:40|117639.4|117039.4|117639.4|117039.4|117639.4|117039.4|117639.4|117039.4|0
1619028450000|2021-04-21 18:07:30|117639.3|117039.3|117639.3|117039.3|117639.3|117039.3|117639.3|117039.3|0
1619028460000|2021-04-21 18:07:40|117781.7|117181.7|117815.9|117215.9|117815.9|117215.9|117781.7|117181.7|2
1619028470000|2021-04-21 18:07:50|117816.6|117216.6|117816.6|117216.6|117817.3|117217.3|117815.9|117215.9|0
1619028480000|2021-04-21 18:08:00|117773.4|117173.4|117773.4|117173.4|117773.4|117173.4|117773.4|117173.4|0
1619028500000|2021-04-21 18:08:20|117780.9|117180.9|117849.9|117249.9|117849.9|117249.9|117780.9|117180.9|0
1619028540000|2021-04-21 18:09:00|117849.8|117249.8|117851.2|117251.2|117851.2|117251.2|117849.8|117249.8|0
1619028570000|2021-04-21 18:09:30|117851.1|117251.1|117851.1|117251.1|117851.1|117251.1|117851.1|117251.1|0
1619028610000|2021-04-21 18:10:10|117851|117251|117851|117251|117851|117251|117851|117251|0
1619028630000|2021-04-21 18:10:30|117851.7|117251.7|117855.1|117255.1|117855.1|117255.1|117851.7|117251.7|0
1619028660000|2021-04-21 18:11:00|117855|117255|117855|117255|117855|117255|117855|117255|0
1619028690000|2021-04-21 18:11:30|117854.9|117254.9|117854.9|117254.9|117854.9|117254.9|117854.9|117254.9|0
1619028710000|2021-04-21 18:11:50|117861.7|117261.7|117861.7|117261.7|117861.7|117261.7|117861.7|117261.7|0
1619028750000|2021-04-21 18:12:30|117861.6|117261.6|117861.6|117261.6|117861.6|117261.6|117861.6|117261.6|0
1619028790000|2021-04-21 18:13:10|117861.5|117261.5|117861.5|117261.5|117861.5|117261.5|117861.5|117261.5|1
1619028840000|2021-04-21 18:14:00|117861.4|117261.4|117861.4|117261.4|117861.4|117261.4|117861.4|117261.4|0
1619028870000|2021-04-21 18:14:30|117861.3|117261.3|117861.3|117261.3|117861.3|117261.3|117861.3|117261.3|0
1619028910000|2021-04-21 18:15:10|117861.9|117261.9|117861.9|117261.9|117861.9|117261.9|117861.9|117261.9|0
1619028940000|2021-04-21 18:15:40|117861.8|117261.8|117861.8|117261.8|117861.8|117261.8|117861.8|117261.8|0
1619028970000|2021-04-21 18:16:10|117861.1|117261.1|117861.1|117261.1|117861.1|117261.1|117861.1|117261.1|0
1619028990000|2021-04-21 18:16:30|117861|117261|117861|117261|117861|117261|117861|117261|0
1619029030000|2021-04-21 18:17:10|117860.9|117260.9|117860.9|117260.9|117860.9|117260.9|117860.9|117260.9|0
1619029080000|2021-04-21 18:18:00|117860.8|117260.8|117860.8|117260.8|117860.8|117260.8|117860.8|117260.8|0
1619029100000|2021-04-21 18:18:20|117853.2|117253.2|117712.6|117112.6|117853.2|117253.2|117712.6|117112.6|0
1619029110000|2021-04-21 18:18:30|117669.4|117069.4|117493.5|116893.5|117669.4|117069.4|117493.5|116893.5|0
1619029120000|2021-04-21 18:18:40|117450.3|116850.3|117450.3|116850.3|117450.3|116850.3|117450.3|116850.3|0
1619029140000|2021-04-21 18:19:00|117449.6|116849.6|117394.1|116794.1|117449.6|116849.6|117340.7|116794.1|1
1619029180000|2021-04-21 18:19:40|117394|116794|117394|116794|117394|116794|117394|116794|0
1619029230000|2021-04-21 18:20:30|117393.9|116793.9|117393.9|116793.9|117393.9|116793.9|117393.9|116793.9|0
1619029260000|2021-04-21 18:21:00|117387|116787|117387|116787|117387|116787|117387|116787|0
1619029290000|2021-04-21 18:21:30|117386.9|116786.9|117386.9|116786.9|117386.9|116786.9|117385.6|116785.6|0
1619029300000|2021-04-21 18:21:40|117343.7|116743.7|117343.7|116743.7|117343.7|116743.7|117343.7|116743.7|0
1619029330000|2021-04-21 18:22:10|117193.7|116693.7|117193.7|116593.7|117193.7|116693.7|117193.7|116593.7|1
1619029350000|2021-04-21 18:22:30|117193.6|116593.6|117193.6|116593.6|117193.6|116593.6|117193.6|116593.6|0
1619029370000|2021-04-21 18:22:50|117139.5|116639.5|117009.9|116509.9|117139.5|116639.5|117009.9|116509.9|1
1619029390000|2021-04-21 18:23:10|117102.6|116502.6|117102.6|116502.6|117102.6|116502.6|117102.6|116502.6|1
1619029410000|2021-04-21 18:23:30|117095.7|116495.7|117052.6|116452.6|117095.7|116495.7|117052.6|116452.6|0
1619029420000|2021-04-21 18:23:40|117052.5|116452.5|117052.5|116452.5|117052.5|116452.5|117052.5|116452.5|0
1619029440000|2021-04-21 18:24:00|116972.6|116372.6|116902.5|116302.5|116972.6|116372.6|116902.5|116302.5|1
1619029450000|2021-04-21 18:24:10|116837.5|116337.5|116917.4|116317.4|116982.5|116482.5|116837.5|116317.4|1
1619029460000|2021-04-21 18:24:20|116849|116349|116732.4|116232.4|116849|116349|116732.4|116232.4|1
1619029480000|2021-04-21 18:24:40|117574.6|116974.6|117584.6|116984.6|117584.6|116984.6|117574.6|116974.6|0
1619029510000|2021-04-21 18:25:10|117575.9|116975.9|117575.9|116975.9|117575.9|116975.9|117575.9|116975.9|0
1619029530000|2021-04-21 18:25:30|117575.8|116975.8|117575.8|116975.8|117575.8|116975.8|117575.8|116975.8|0
1619029570000|2021-04-21 18:26:10|117575.7|116975.7|117575.7|116975.7|117575.7|116975.7|117575.7|116975.7|0
1619029620000|2021-04-21 18:27:00|117575.6|116975.6|117575.6|116975.6|117575.6|116975.6|117575.6|116975.6|0
1619029630000|2021-04-21 18:27:10|117584.2|116984.2|117584.2|116984.2|117584.2|116984.2|117584.2|116984.2|0
1619029650000|2021-04-21 18:27:30|117640.5|117040.5|117640.5|117040.5|117640.5|117040.5|117640.5|117040.5|0
1619029660000|2021-04-21 18:27:40|117667.1|117067.1|117667.1|117067.1|117667.1|117067.1|117667.1|117067.1|0
1619029680000|2021-04-21 18:28:00|117623.9|117023.9|117623.9|117023.9|117623.9|117023.9|117623.9|117023.9|0
1619029710000|2021-04-21 18:28:30|117597.9|116997.9|117597.9|116997.9|117597.9|116997.9|117597.9|116997.9|0
1619029740000|2021-04-21 18:29:00|117602.2|117002.2|117602.2|117002.2|117602.2|117002.2|117602.2|117002.2|0
1619029750000|2021-04-21 18:29:10|117537.4|116937.4|117537.4|116937.4|117537.4|116937.4|117537.4|116937.4|0
1619029770000|2021-04-21 18:29:30|117533|116933|117533|116933|117533|116933|117533|116933|0
1619029800000|2021-04-21 18:30:00|117532.9|116932.9|117468.2|116868.2|117532.9|116932.9|117468.2|116868.2|0
1619029810000|2021-04-21 18:30:10|117468.1|116868.1|117468.1|116868.1|117468.1|116868.1|117468.1|116868.1|0
1619029860000|2021-04-21 18:31:00|117468|116868|117468|116868|117468|116868|117468|116868|0
1619029890000|2021-04-21 18:31:30|117467.9|116867.9|117487.9|116887.9|117487.9|116887.9|117467.9|116867.9|0
1619029930000|2021-04-21 18:32:10|117487.8|116887.8|117487.8|116887.8|117487.8|116887.8|117487.8|116887.8|0
1619029980000|2021-04-21 18:33:00|117487.7|116887.7|117487.7|116887.7|117487.7|116887.7|117487.7|116887.7|0
1619030010000|2021-04-21 18:33:30|117487.6|116887.6|117487.6|116887.6|117487.6|116887.6|117487.6|116887.6|0
1619030050000|2021-04-21 18:34:10|117487.5|116887.5|117487.5|116887.5|117487.5|116887.5|117487.5|116887.5|0
1619030100000|2021-04-21 18:35:00|117487.4|116887.4|117487.4|116887.4|117487.4|116887.4|117487.4|116887.4|0
1619030130000|2021-04-21 18:35:30|117487.3|116887.3|117487.3|116887.3|117487.3|116887.3|117487.3|116887.3|0
1619030170000|2021-04-21 18:36:10|117487.2|116887.2|117487.2|116887.2|117487.2|116887.2|117487.2|116887.2|0
1619030200000|2021-04-21 18:36:40|117487.1|116887.1|117487.1|116887.1|117487.1|116887.1|117487.1|116887.1|0
1619030220000|2021-04-21 18:37:00|117531.9|116931.9|117531.2|116931.2|117531.9|116931.9|117531.2|116931.2|1
1619030240000|2021-04-21 18:37:20|117533.9|116933.9|117533.9|116933.9|117533.9|116933.9|117533.9|116933.9|0
1619030250000|2021-04-21 18:37:30|117533.8|116933.8|117535.9|116935.9|117535.9|116935.9|117533.8|116933.8|0
1619030280000|2021-04-21 18:38:00|117544.5|116944.5|117482.9|116882.9|117544.5|116944.5|117482.9|116882.9|0
1619030290000|2021-04-21 18:38:10|117482.8|116882.8|117482.8|116882.8|117482.8|116882.8|117482.8|116882.8|0
1619030330000|2021-04-21 18:38:50|117482.7|116882.7|117482.7|116882.7|117482.7|116882.7|117482.7|116882.7|0
1619030370000|2021-04-21 18:39:30|117482.6|116882.6|117482.6|116882.6|117482.6|116882.6|117482.6|116882.6|0
1619030410000|2021-04-21 18:40:10|117482.5|116882.5|117482.5|116882.5|117482.5|116882.5|117482.5|116882.5|0
1619030440000|2021-04-21 18:40:40|117482.4|116882.4|117482.4|116882.4|117482.4|116882.4|117482.4|116882.4|0
1619030470000|2021-04-21 18:41:10|117486.7|116886.7|117486.7|116886.7|117486.7|116886.7|117486.7|116886.7|0
1619030500000|2021-04-21 18:41:40|117486.6|116886.6|117486.6|116886.6|117486.6|116886.6|117486.6|116886.6|0
1619030510000|2021-04-21 18:41:50|117503.9|116903.9|117503.9|116903.9|117503.9|116903.9|117503.9|116903.9|0
1619030520000|2021-04-21 18:42:00|117503.8|116903.8|117503.8|116903.8|117503.8|116903.8|117503.8|116903.8|0
1619030560000|2021-04-21 18:42:40|117503.7|116903.7|117608.5|117008.5|117608.5|117008.5|117503.7|116903.7|0
1619030590000|2021-04-21 18:43:10|117608.4|117008.4|117608.4|117008.4|117608.4|117008.4|117608.4|117008.4|0
1619030620000|2021-04-21 18:43:40|117607|117007|117607|117007|117607|117007|117607|117007|1
1619030650000|2021-04-21 18:44:10|117221.7|116721.7|117221.7|116721.7|117221.7|116721.7|117221.7|116721.7|5
1619030670000|2021-04-21 18:44:30|117661.2|117061.2|117661.9|117061.9|117661.9|117061.9|117661.2|117061.2|1
1619030680000|2021-04-21 18:44:40|117661.8|117061.8|117653|117053|117661.8|117061.8|117653|117053|0
1619030690000|2021-04-21 18:44:50|117540.2|117040.2|117540.2|117040.2|117540.2|117040.2|117540.2|117040.2|0
1619030700000|2021-04-21 18:45:00|117165.4|116665.4|117165.4|116665.4|117165.4|116665.4|117165.4|116665.4|2
1619030710000|2021-04-21 18:45:10|117164.7|116664.7|117169|116669|117169|116669|117164.7|116664.7|1
1619030720000|2021-04-21 18:45:20|117494|116894|117494|116894|117494|116894|117494|116894|3
1619030750000|2021-04-21 18:45:50|117950.3|117350.3|117950.3|117350.3|117950.3|117350.3|117950.3|117350.3|1
1619030770000|2021-04-21 18:46:10|117604.8|117004.8|117604.8|117004.8|117604.8|117004.8|117604.8|117004.8|0
1619030800000|2021-04-21 18:46:40|117604.7|117004.7|117604.7|117004.7|117604.7|117004.7|117604.7|117004.7|0
1619030830000|2021-04-21 18:47:10|117604.6|117004.6|117604.6|117004.6|117604.6|117004.6|117604.6|117004.6|0
1619030880000|2021-04-21 18:48:00|117604.5|117004.5|117604.5|117004.5|117604.5|117004.5|117604.5|117004.5|0
1619030920000|2021-04-21 18:48:40|117604.4|117004.4|117604.4|117004.4|117604.4|117004.4|117604.4|117004.4|0
1619030950000|2021-04-21 18:49:10|117604.3|117004.3|117604.3|117004.3|117604.3|117004.3|117604.3|117004.3|0
1619030960000|2021-04-21 18:49:20|117487.5|116987.5|117487.5|116987.5|117487.5|116987.5|117487.5|116987.5|0
1619030970000|2021-04-21 18:49:30|117206.1|116706.1|117322.9|116722.9|117322.9|116722.9|117206.1|116706.1|1
1619030990000|2021-04-21 18:49:50|117604.3|117004.3|117604.3|117004.3|117604.3|117004.3|117604.3|117004.3|0
1619031000000|2021-04-21 18:50:00|117604.2|117004.2|117604.9|117004.9|117604.9|117004.9|117604.2|117004.2|0
1619031030000|2021-04-21 18:50:30|117604.8|117004.8|117604.8|117004.8|117604.8|117004.8|117604.8|117004.8|0
1619031070000|2021-04-21 18:51:10|117600.4|117000.4|117600.4|117000.4|117600.4|117000.4|117600.4|117000.4|0
1619031100000|2021-04-21 18:51:40|117600.3|117000.3|117600.3|117000.3|117600.3|117000.3|117600.3|117000.3|0
1619031110000|2021-04-21 18:51:50|117596.2|116996.2|117596.2|116996.2|117596.2|116996.2|117596.2|116996.2|2
1619031120000|2021-04-21 18:52:00|117595.5|116995.5|117595.5|116995.5|117595.5|116995.5|117595.5|116995.5|0
1619031130000|2021-04-21 18:52:10|117593.9|116993.9|117593.9|116993.9|117593.9|116993.9|117593.9|116993.9|0
1619031160000|2021-04-21 18:52:40|117593.8|116993.8|117593.8|116993.8|117593.8|116993.8|117593.8|116993.8|0
1619031210000|2021-04-21 18:53:30|117593.7|116993.7|117593.7|116993.7|117593.7|116993.7|117593.7|116993.7|0
1619031220000|2021-04-21 18:53:40|117567.1|116967.1|117545.5|116945.5|117567.1|116967.1|117545.5|116945.5|0
1619031230000|2021-04-21 18:53:50|117546.2|116946.2|117546.2|116946.2|117546.2|116946.2|117546.2|116946.2|0
1619031250000|2021-04-21 18:54:10|117546.1|116946.1|117546.1|116946.1|117546.1|116946.1|117546.1|116946.1|0
1619031260000|2021-04-21 18:54:20|117550.9|116950.9|117550.9|116950.9|117550.9|116950.9|117550.9|116950.9|0
1619031270000|2021-04-21 18:54:30|117550.8|116950.8|117551.5|116951.5|117551.5|116951.5|117550.8|116950.8|0
1619031310000|2021-04-21 18:55:10|117551.4|116951.4|117551.4|116951.4|117551.4|116951.4|117551.4|116951.4|0
1619031340000|2021-04-21 18:55:40|117551.3|116951.3|117551.3|116951.3|117551.3|116951.3|117551.3|116951.3|0
1619031390000|2021-04-21 18:56:30|117551.2|116951.2|117551.2|116951.2|117551.2|116951.2|117551.2|116951.2|0
1619031430000|2021-04-21 18:57:10|117551.1|116951.1|117551.1|116951.1|117551.1|116951.1|117551.1|116951.1|0
1619031460000|2021-04-21 18:57:40|117551|116951|117551|116951|117551|116951|117551|116951|0
1619031510000|2021-04-21 18:58:30|117550.9|116950.9|117550.9|116950.9|117550.9|116950.9|117550.9|116950.9|0
1619031550000|2021-04-21 18:59:10|117550.8|116950.8|117550.8|116950.8|117550.8|116950.8|117550.8|116950.8|0
1619031600000|2021-04-21 19:00:00|117550.7|116950.7|117550.7|116950.7|117550.7|116950.7|117550.7|116950.7|0
1619031630000|2021-04-21 19:00:30|117550.6|116950.6|117550.6|116950.6|117550.6|116950.6|117550.6|116950.6|0
1619031670000|2021-04-21 19:01:10|117550.5|116950.5|117550.5|116950.5|117550.5|116950.5|117550.5|116950.5|0
1619031720000|2021-04-21 19:02:00|117550.4|116950.4|117550.4|116950.4|117550.4|116950.4|117550.4|116950.4|0
1619031740000|2021-04-21 19:02:20|117560.4|116960.4|117569|116969|117569|116969|117560.4|116960.4|0
1619031760000|2021-04-21 19:02:40|117568.9|116968.9|117568.9|116968.9|117568.9|116968.9|117568.9|116968.9|0
1619031810000|2021-04-21 19:03:30|117568.8|116968.8|117568.8|116968.8|117568.8|116968.8|117568.8|116968.8|0
1619031820000|2021-04-21 19:03:40|117573.8|116973.8|117573.8|116973.8|117573.8|116973.8|117573.8|116973.8|0
1619031850000|2021-04-21 19:04:10|117578|116978|117578|116978|117578|116978|117578|116978|0
1619031900000|2021-04-21 19:05:00|117577.9|116977.9|117583.6|116983.6|117583.6|116983.6|117577.9|116977.9|0
1619031910000|2021-04-21 19:05:10|117587.9|116987.9|117587.9|116987.9|117587.9|116987.9|117587.9|116987.9|0
1619031940000|2021-04-21 19:05:40|117587.8|116987.8|117587.8|116987.8|117587.8|116987.8|117587.8|116987.8|0
1619031970000|2021-04-21 19:06:10|117587.7|116987.7|117587.7|116987.7|117587.7|116987.7|117587.7|116987.7|0
1619032020000|2021-04-21 19:07:00|117587.6|116987.6|117587.6|116987.6|117587.6|116987.6|117587.6|116987.6|0
1619032060000|2021-04-21 19:07:40|117587.5|116987.5|117587.5|116987.5|117587.5|116987.5|117587.5|116987.5|0
1619032110000|2021-04-21 19:08:30|117587.4|116987.4|117587.4|116987.4|117587.4|116987.4|117587.4|116987.4|0
1619032140000|2021-04-21 19:09:00|117587.3|116987.3|117593|116993|117593|116993|117587.3|116987.3|0
1619032170000|2021-04-21 19:09:30|117592.9|116992.9|117592.9|116992.9|117592.9|116992.9|117592.9|116992.9|0
1619032180000|2021-04-21 19:09:40|117598.3|116998.3|117753.9|117153.9|117753.9|117153.9|117598.3|116998.3|0
1619032200000|2021-04-21 19:10:00|117753.8|117153.8|117753.8|117153.8|117753.8|117153.8|117753.8|117153.8|0
1619032230000|2021-04-21 19:10:30|117753.7|117153.7|117753.7|117153.7|117753.7|117153.7|117753.7|117153.7|0
1619032270000|2021-04-21 19:11:10|117753.6|117153.6|117753.6|117153.6|117753.6|117153.6|117753.6|117153.6|0
1619032280000|2021-04-21 19:11:20|117767.2|117167.2|117767.2|117167.2|117767.2|117167.2|117767.2|117167.2|0
1619032290000|2021-04-21 19:11:30|117763.8|117163.8|117763.8|117163.8|117763.8|117163.8|117763.8|117163.8|0
1619032300000|2021-04-21 19:11:40|117753.6|117153.6|117753.6|117153.6|117753.6|117153.6|117753.6|117153.6|0
1619032320000|2021-04-21 19:12:00|117753.5|117153.5|117753.5|117153.5|117753.5|117153.5|117753.5|117153.5|0
1619032360000|2021-04-21 19:12:40|117753.4|117153.4|117614.1|117014.1|117753.4|117153.4|117614.1|117014.1|0
1619032370000|2021-04-21 19:12:50|117583.8|116983.8|117578.1|116978.1|117583.8|116983.8|117578.1|116978.1|1
1619032380000|2021-04-21 19:13:00|117577.4|116977.4|117577.4|116977.4|117577.4|116977.4|117577.4|116977.4|0
1619032390000|2021-04-21 19:13:10|117581.7|116981.7|117591.7|116991.7|117591.7|116991.7|117581.7|116981.7|0
1619032400000|2021-04-21 19:13:20|117592.4|116992.4|117592.4|116992.4|117592.4|116992.4|117592.4|116992.4|0
1619032420000|2021-04-21 19:13:40|117592.3|116992.3|117592.3|116992.3|117592.3|116992.3|117592.3|116992.3|0
1619032440000|2021-04-21 19:14:00|117593.6|116993.6|117602.3|117002.3|117602.3|117002.3|117593.6|116993.6|0
1619032450000|2021-04-21 19:14:10|117602.2|117002.2|117602.2|117002.2|117602.2|117002.2|117602.2|117002.2|0
1619032470000|2021-04-21 19:14:30|117615.2|117015.2|117625.8|117025.8|117625.8|117025.8|117615.2|117015.2|0
1619032510000|2021-04-21 19:15:10|117625.7|117025.7|117625.7|117025.7|117625.7|117025.7|117625.7|117025.7|0
1619032560000|2021-04-21 19:16:00|117625.6|117025.6|117625.6|117025.6|117625.6|117025.6|117625.6|117025.6|0
1619032570000|2021-04-21 19:16:10|117621.3|117021.3|117621.3|117021.3|117621.3|117021.3|117621.3|117021.3|0
1619032590000|2021-04-21 19:16:30|117621.2|117021.2|117621.2|117021.2|117621.2|117021.2|117621.2|117021.2|0
1619032630000|2021-04-21 19:17:10|117621.1|117021.1|117621.1|117021.1|117621.1|117021.1|117621.1|117021.1|1
1619032640000|2021-04-21 19:17:20|117606.1|117006.1|117606.1|117006.1|117606.1|117006.1|117606.1|117006.1|0
1619032660000|2021-04-21 19:17:40|117610.4|117010.4|117610.4|117010.4|117610.4|117010.4|117610.4|117010.4|0
1619032680000|2021-04-21 19:18:00|117610.3|117010.3|117610.3|117010.3|117610.3|117010.3|117610.3|117010.3|0
1619032720000|2021-04-21 19:18:40|117610.2|117010.2|117610.2|117010.2|117610.2|117010.2|117610.2|117010.2|0
1619032740000|2021-04-21 19:19:00|117536.7|116936.7|117536.7|116936.7|117536.7|116936.7|117536.7|116936.7|0
1619032780000|2021-04-21 19:19:40|117536.6|116936.6|117536.6|116936.6|117536.6|116936.6|117536.6|116936.6|0
1619032830000|2021-04-21 19:20:30|117536.5|116936.5|117536.5|116936.5|117536.5|116936.5|117536.5|116936.5|0
1619032860000|2021-04-21 19:21:00|117536.4|116936.4|117537.1|116937.1|117537.1|116937.1|117536.4|116936.4|0
1619032900000|2021-04-21 19:21:40|117537|116937|117537|116937|117537|116937|117537|116937|0
1619032930000|2021-04-21 19:22:10|117536.9|116936.9|117536.9|116936.9|117536.9|116936.9|117536.9|116936.9|0
1619032980000|2021-04-21 19:23:00|117536.8|116936.8|117536.8|116936.8|117536.8|116936.8|117536.8|116936.8|0
1619033020000|2021-04-21 19:23:40|117551|116951|117551|116951|117551|116951|117551|116951|0
1619033070000|2021-04-21 19:24:30|117550.9|116950.9|117550.9|116950.9|117550.9|116950.9|117550.9|116950.9|0
1619033110000|2021-04-21 19:25:10|117550.8|116950.8|117550.8|116950.8|117550.8|116950.8|117550.8|116950.8|0
1619033140000|2021-04-21 19:25:40|117550.7|116950.7|117564.3|116964.3|117564.3|116964.3|117550.7|116950.7|0
1619033160000|2021-04-21 19:26:00|117650.7|117050.7|117650.7|117050.7|117650.7|117050.7|117650.7|117050.7|0
1619033170000|2021-04-21 19:26:10|117641.4|117041.4|117550.7|116950.7|117641.4|117041.4|117550.7|116950.7|0
1619033190000|2021-04-21 19:26:30|117559.3|116959.3|117563|116963|117563|116963|117559.3|116959.3|0
1619033200000|2021-04-21 19:26:40|117562.9|116962.9|117562.9|116962.9|117562.9|116962.9|117562.9|116962.9|0
1619033220000|2021-04-21 19:27:00|117623.4|117023.4|117623.4|117023.4|117623.4|117023.4|117623.4|117023.4|0
1619033230000|2021-04-21 19:27:10|117623.3|117023.3|117623.3|117023.3|117623.3|117023.3|117623.3|117023.3|0
1619033280000|2021-04-21 19:28:00|117623.2|117023.2|117623.2|117023.2|117623.2|117023.2|117623.2|117023.2|0
1619033310000|2021-04-21 19:28:30|117631.8|117031.8|117645.4|117045.4|117645.4|117045.4|117631.8|117031.8|1
1619033320000|2021-04-21 19:28:40|117649.7|117049.7|117648.3|117048.3|117649.7|117049.7|117648.3|117048.3|0
1619033350000|2021-04-21 19:29:10|117648.2|117048.2|117648.2|117048.2|117648.2|117048.2|117648.2|117048.2|0
1619033400000|2021-04-21 19:30:00|117648.1|117048.1|117648.1|117048.1|117648.1|117048.1|117648.1|117048.1|0
1619033440000|2021-04-21 19:30:40|117648|117048|117658.9|117058.9|117658.9|117058.9|117648|117048|1
1619033450000|2021-04-21 19:30:50|117662.3|117062.3|117663.6|117063.6|117663.6|117063.6|117662.3|117062.3|1
1619033490000|2021-04-21 19:31:30|117663.5|117063.5|117386.7|116786.7|117663.5|117063.5|117382.3|116782.3|1
1619033500000|2021-04-21 19:31:40|117386.6|116786.6|117381.6|116781.6|117386.6|116786.6|117381.6|116781.6|0
1619033510000|2021-04-21 19:31:50|117386.6|116786.6|117386.6|116786.6|117386.6|116786.6|117386.6|116786.6|0
1619033530000|2021-04-21 19:32:10|117382.2|116782.2|117382.2|116782.2|117382.2|116782.2|117382.2|116782.2|0
1619033580000|2021-04-21 19:33:00|117382.1|116782.1|117382.1|116782.1|117382.1|116782.1|117382.1|116782.1|0
1619033620000|2021-04-21 19:33:40|117382|116782|117382|116782|117382|116782|117382|116782|0
1619033630000|2021-04-21 19:33:50|117396.2|116796.2|117396.2|116796.2|117396.2|116796.2|117396.2|116796.2|1
1619033680000|2021-04-21 19:34:40|117396.1|116796.1|117396.1|116796.1|117396.1|116796.1|117396.1|116796.1|0
1619033700000|2021-04-21 19:35:00|117394|116794|117393.4|116793.4|117394|116794|117393.4|116793.4|0
1619033710000|2021-04-21 19:35:10|117396.1|116796.1|117396.1|116796.1|117396.1|116796.1|117396.1|116796.1|0
1619033730000|2021-04-21 19:35:30|117396|116796|117391.2|116791.2|117396|116796|117391.2|116791.2|0
1619033760000|2021-04-21 19:36:00|117391.9|116791.9|117439.4|116839.4|117439.4|116839.4|117391.9|116791.9|0
1619033770000|2021-04-21 19:36:10|117440.1|116840.1|117440|116840|117440.1|116840.1|117440|116840|0
1619033780000|2021-04-21 19:36:20|117533.2|116933.2|117532.5|116932.5|117533.2|116933.2|117532.5|116932.5|1
1619033830000|2021-04-21 19:37:10|117695.5|117095.5|117695.5|117095.5|117695.5|117095.5|117695.5|117095.5|0
1619033840000|2021-04-21 19:37:20|117688|117088|117519.4|116919.4|117688|117088|117519.4|116919.4|0
1619033850000|2021-04-21 19:37:30|117523.7|116923.7|117523.7|116923.7|117523.7|116923.7|117523.7|116923.7|0
1619033860000|2021-04-21 19:37:40|117536.7|116936.7|117536.7|116936.7|117536.7|116936.7|117536.7|116936.7|0
1619033880000|2021-04-21 19:38:00|117536.6|116936.6|117536.6|116936.6|117536.6|116936.6|117536.6|116936.6|0
1619033890000|2021-04-21 19:38:10|117540.9|116940.9|117540.9|116940.9|117540.9|116940.9|117540.9|116940.9|0
1619033910000|2021-04-21 19:38:30|117610|117010|117610|117010|117610|117010|117610|117010|0
1619033920000|2021-04-21 19:38:40|117618.6|117018.6|117618.6|117018.6|117618.6|117018.6|117618.6|117018.6|0
1619033950000|2021-04-21 19:39:10|117618.5|117018.5|117618.5|117018.5|117618.5|117018.5|117618.5|117018.5|0
1619033970000|2021-04-21 19:39:30|117631.5|117031.5|117631.5|117031.5|117631.5|117031.5|117631.5|117031.5|0
1619033980000|2021-04-21 19:39:40|117648.7|117048.7|117648.7|117048.7|117648.7|117048.7|117648.7|117048.7|0
1619034000000|2021-04-21 19:40:00|117614.1|117014.1|117614.1|117014.1|117614.1|117014.1|117614.1|117014.1|0
1619034010000|2021-04-21 19:40:10|117609.8|117009.8|117609.8|117009.8|117609.8|117009.8|117609.8|117009.8|0
1619034030000|2021-04-21 19:40:30|117609.7|117009.7|117609.7|117009.7|117609.7|117009.7|117609.7|117009.7|0
1619034060000|2021-04-21 19:41:00|117609.6|117009.6|117609.6|117009.6|117609.6|117009.6|117609.6|117009.6|0
1619034100000|2021-04-21 19:41:40|117609.5|117009.5|117609.5|117009.5|117609.5|117009.5|117609.5|117009.5|0
1619034150000|2021-04-21 19:42:30|117609.4|117009.4|117609.4|117009.4|117609.4|117009.4|117609.4|117009.4|0
1619034170000|2021-04-21 19:42:50|117629.1|117029.1|117667.9|117067.9|117667.9|117067.9|117629.1|117029.1|0
1619034210000|2021-04-21 19:43:30|117667.8|117067.8|117667.8|117067.8|117667.8|117067.8|117667.8|117067.8|0
1619034220000|2021-04-21 19:43:40|117668.5|117168.5|117668.5|117168.5|117668.5|117168.5|117668.5|117168.5|0
1619034240000|2021-04-21 19:44:00|117711.7|117211.7|117803.9|117203.9|117803.9|117211.7|117711.7|117203.9|1
1619034260000|2021-04-21 19:44:20|117804.6|117204.6|117805.3|117205.3|117805.3|117205.3|117804.6|117204.6|0
1619034270000|2021-04-21 19:44:30|117805.2|117205.2|117805.2|117205.2|117805.2|117205.2|117805.2|117205.2|0
1619034280000|2021-04-21 19:44:40|117809.5|117209.5|117809.5|117209.5|117809.5|117209.5|117809.5|117209.5|0
1619034310000|2021-04-21 19:45:10|117809.4|117209.4|117809.4|117209.4|117809.4|117209.4|117809.4|117209.4|0
1619034340000|2021-04-21 19:45:40|117795.8|117195.8|117795.8|117195.8|117795.8|117195.8|117795.8|117195.8|0
1619034370000|2021-04-21 19:46:10|117696.3|117096.3|117696.3|117096.3|117696.3|117096.3|117696.3|117096.3|0
1619034420000|2021-04-21 19:47:00|117696.2|117096.2|117696.2|117096.2|117696.2|117096.2|117696.2|117096.2|0
1619034450000|2021-04-21 19:47:30|117696.1|117096.1|117696.1|117096.1|117696.1|117096.1|117696.1|117096.1|0
1619034490000|2021-04-21 19:48:10|117696|117096|117696|117096|117696|117096|117696|117096|0
1619034540000|2021-04-21 19:49:00|117695.9|117095.9|117695.9|117095.9|117695.9|117095.9|117695.9|117095.9|0
1619034570000|2021-04-21 19:49:30|117695.8|117095.8|117695.8|117095.8|117695.8|117095.8|117695.8|117095.8|0
1619034610000|2021-04-21 19:50:10|117697.1|117097.1|117697.1|117097.1|117697.1|117097.1|117697.1|117097.1|0
1619034640000|2021-04-21 19:50:40|117697|117097|117697|117097|117697|117097|117697|117097|0
1619034670000|2021-04-21 19:51:10|117696.9|117096.9|117696.9|117096.9|117696.9|117096.9|117696.9|117096.9|0
1619034720000|2021-04-21 19:52:00|117939.2|117339.2|117937.8|117337.8|117939.2|117339.2|117937.8|117337.8|0
1619034730000|2021-04-21 19:52:10|117924.8|117324.8|117924.8|117324.8|117924.8|117324.8|117924.8|117324.8|0
1619034750000|2021-04-21 19:52:30|117920.5|117320.5|117904.2|117304.2|117920.5|117320.5|117904.2|117304.2|0
1619034770000|2021-04-21 19:52:50|117701|117101|117800.4|117200.4|117800.4|117200.4|117701|117101|0
1619034790000|2021-04-21 19:53:10|117796.1|117196.1|117796.1|117196.1|117796.1|117196.1|117796.1|117196.1|0
1619034810000|2021-04-21 19:53:30|117796|117196|117796|117196|117796|117196|117796|117196|0
1619034820000|2021-04-21 19:53:40|117756.5|117156.5|117756.5|117156.5|117756.5|117156.5|117756.5|117156.5|0
1619034840000|2021-04-21 19:54:00|117752.1|117152.1|117752.1|117152.1|117752.1|117152.1|117752.1|117152.1|0
1619034850000|2021-04-21 19:54:10|117752.8|117152.8|117752.8|117152.8|117752.8|117152.8|117752.8|117152.8|0
1619034860000|2021-04-21 19:54:20|117762.2|117162.2|117762.2|117162.2|117762.2|117162.2|117762.2|117162.2|0
1619034910000|2021-04-21 19:55:10|117762.1|117162.1|117762.1|117162.1|117762.1|117162.1|117762.1|117162.1|0
1619034920000|2021-04-21 19:55:20|117752.6|117152.6|117752.6|117152.6|117752.6|117152.6|117752.6|117152.6|1
1619034940000|2021-04-21 19:55:40|117753.2|117153.2|117753.9|117153.9|117753.9|117153.9|117753.2|117153.2|0
1619034970000|2021-04-21 19:56:10|117753.8|117153.8|117753.8|117153.8|117753.8|117153.8|117753.8|117153.8|0
1619034990000|2021-04-21 19:56:30|117749.5|117149.5|117750.1|117150.1|117750.1|117150.1|117749.5|117149.5|0
1619035000000|2021-04-21 19:56:40|117749.4|117149.4|117749.4|117149.4|117749.4|117149.4|117749.4|117149.4|0
1619035020000|2021-04-21 19:57:00|117745.1|117145.1|117745.1|117145.1|117745.1|117145.1|117745.1|117145.1|0
1619035030000|2021-04-21 19:57:10|117740.7|117140.7|117740.7|117140.7|117740.7|117140.7|117740.7|117140.7|0
1619035060000|2021-04-21 19:57:40|117589.4|116989.4|117641.5|117041.5|117641.5|117041.5|117589.4|116989.4|2
1619035080000|2021-04-21 19:58:00|117788.5|117188.5|117669.1|117069.1|117788.5|117188.5|117669.1|117069.1|1
1619035090000|2021-04-21 19:58:10|117815.8|117215.8|117815.8|117215.8|117885.8|117285.8|117815.8|117215.8|1
1619035100000|2021-04-21 19:58:20|117815.1|117215.1|117897.7|117297.7|117898.4|117298.4|117815.1|117215.1|2
1619035110000|2021-04-21 19:58:30|117913.6|117313.6|117860.4|117260.4|117913.6|117313.6|117845.1|117245.1|0
1619035120000|2021-04-21 19:58:40|118043.5|117443.5|118043.5|117443.5|118043.5|117443.5|118026.2|117426.2|3
1619035130000|2021-04-21 19:58:50|118173.5|117573.5|118173.5|117573.5|118173.5|117573.5|118173.5|117573.5|0
1619035140000|2021-04-21 19:59:00|118169.2|117569.2|118208.7|117608.7|118208.7|117608.7|118169.2|117569.2|0
1619035150000|2021-04-21 19:59:10|118231|117631|118292.2|117692.2|118292.2|117692.2|118148.9|117548.9|0
1619035160000|2021-04-21 19:59:20|118291.5|117691.5|118292.2|117692.2|118294.2|117694.2|118291.5|117691.5|0
1619035170000|2021-04-21 19:59:30|118192.7|117592.7|118272|117672|118297|117697|118175.4|117575.4|1
1619035180000|2021-04-21 19:59:40|118192.7|117592.7|118142.4|117542.4|118219.8|117619.8|118108|117508|2
1619035190000|2021-04-21 19:59:50|118264.8|117664.8|118149.5|117549.5|118317.2|117717.2|117889.6|117289.6|3
1619100000000|2021-04-22 14:00:00|118784.9|118184.9|118784.9|118184.9|118784.9|118184.9|118784.9|118184.9|0
1619100010000|2021-04-22 14:00:10|118784.8|118184.8|118786|118186|118786|118186|118784.8|118184.8|0
1619100020000|2021-04-22 14:00:20|118781|118181|118781|118181|118781|118181|118781|118181|2
1619100030000|2021-04-22 14:00:30|118824.2|118224.2|118823.6|118223.6|118824.2|118224.2|118823.6|118223.6|0
1619100040000|2021-04-22 14:00:40|118821.8|118221.8|118816.8|118216.8|118823.6|118223.6|118816.8|118216.8|1
1619100050000|2021-04-22 14:00:50|118860.7|118260.7|118903|118303|118903|118303|118860.7|118260.7|0
1619100060000|2021-04-22 14:01:00|118902.9|118302.9|119057.5|118457.5|119057.5|118457.5|118902.9|118302.9|0
1619100070000|2021-04-22 14:01:10|119074.4|118474.4|119065.6|118465.6|119074.4|118474.4|119065.6|118465.6|0
1619100080000|2021-04-22 14:01:20|119066.2|118466.2|118890.2|118290.2|119066.2|118466.2|118890.2|118290.2|0
1619100100000|2021-04-22 14:01:40|118815.6|118215.6|118807.6|118207.6|118815.6|118215.6|118807.6|118207.6|0
1619100110000|2021-04-22 14:01:50|118973.6|118373.6|118973.6|118373.6|118973.6|118373.6|118973.6|118373.6|0
1619100120000|2021-04-22 14:02:00|119135.8|118535.8|119167.2|118567.2|119167.2|118604.3|119104.2|118535.8|6
1619100130000|2021-04-22 14:02:10|119189.3|118589.3|119188.7|118588.7|119189.3|118589.3|119188.7|118588.7|2
1619100140000|2021-04-22 14:02:20|119190.5|118590.5|119190.5|118590.5|119190.5|118590.5|119190.5|118590.5|0
1619100150000|2021-04-22 14:02:30|119201.8|118601.8|119201.1|118601.1|119201.8|118601.8|119201.1|118601.1|0
1619100160000|2021-04-22 14:02:40|119201.8|118601.8|119201.7|118601.7|119201.8|118601.8|119196.8|118596.8|0
1619100190000|2021-04-22 14:03:10|119384.9|118784.9|119384.9|118784.9|119384.9|118784.9|119384.9|118784.9|0
1619100200000|2021-04-22 14:03:20|119327.3|118727.3|119451.2|118851.2|119451.2|118851.2|119326.7|118726.7|0
1619100210000|2021-04-22 14:03:30|119457.4|118857.4|119501.2|118901.2|119501.2|118901.2|119457.4|118857.4|2
1619100220000|2021-04-22 14:03:40|119641.5|119041.5|119641.5|119041.5|119641.5|119041.5|119641.5|119041.5|0
1619100230000|2021-04-22 14:03:50|119628.3|119028.3|119646.8|119046.8|119646.8|119046.8|119628.3|119028.3|0
1619100240000|2021-04-22 14:04:00|119659.9|119059.9|119619.3|119019.3|119659.9|119059.9|119619.3|119019.3|2
1619100250000|2021-04-22 14:04:10|119618.7|119018.7|119618.7|119018.7|119618.7|119018.7|119618.7|119018.7|0
1619100260000|2021-04-22 14:04:20|119505.3|118905.3|119505.3|118905.3|119505.3|118905.3|119505.3|118905.3|0
1619100270000|2021-04-22 14:04:30|119502.3|118902.3|119501.6|118901.6|119502.3|118902.3|119501.6|118901.6|0
1619100280000|2021-04-22 14:04:40|119400.7|118800.7|119400.7|118800.7|119400.7|118800.7|119400.7|118800.7|0
1619100310000|2021-04-22 14:05:10|119409.4|118809.4|119409.4|118809.4|119409.4|118809.4|119409.4|118809.4|0
1619100330000|2021-04-22 14:05:30|119634.1|119034.1|119634.1|119034.1|119635.3|119035.3|119634.1|119034.1|0
1619100340000|2021-04-22 14:05:40|119633.5|119033.5|119629.1|119029.1|119633.5|119033.5|119629.1|119029.1|1
1619100350000|2021-04-22 14:05:50|119627.2|119027.2|119614.1|119014.1|119627.2|119027.2|119614.1|119014.1|0
1619100360000|2021-04-22 14:06:00|119614|119014|119614.6|119014.6|119614.6|119014.6|119614|119014|0
1619100370000|2021-04-22 14:06:10|||||||||1
1619100380000|2021-04-22 14:06:20|119639|119039|119639|119039|119639|119039|119639|119039|0
1619100400000|2021-04-22 14:06:40|119792.9|119192.9|119790.5|119190.5|119792.9|119192.9|119790.5|119190.5|3
1619100410000|2021-04-22 14:06:50|119791.7|119191.7|119790.5|119190.5|119791.7|119191.7|119790.5|119190.5|0
1619100420000|2021-04-22 14:07:00|119823.6|119223.6|119909.3|119309.3|119924.9|119324.9|119786.1|119186.1|0
1619100430000|2021-04-22 14:07:10|119896.4|119296.4|119790.2|119190.2|119896.4|119296.4|119775.5|119175.5|0
1619100440000|2021-04-22 14:07:20|119835.9|119235.9|120021.5|119421.5|120021.5|119421.5|119835.9|119235.9|3
1619100450000|2021-04-22 14:07:30|120021.4|119421.4|120029|119429|120029|119429|120021.4|119421.4|3
1619100460000|2021-04-22 14:07:40|120161.4|119661.4|120069.2|119469.2|120211.4|119661.4|120061.7|119461.7|3
1619100470000|2021-04-22 14:07:50|120070.4|119470.4|120201.4|119601.4|120206.4|119606.4|120061.7|119461.7|1
1619100480000|2021-04-22 14:08:00|120213.9|119613.9|120296.4|119696.4|120296.4|119696.4|120213.9|119613.9|1
1619100490000|2021-04-22 14:08:10|120292|119692|120312.6|119712.6|120321.9|119721.9|120291.3|119691.3|1
1619100500000|2021-04-22 14:08:20|120313.3|119713.3|120312.6|119712.6|120313.3|119713.3|120308.2|119708.2|4
1619100510000|2021-04-22 14:08:30|120313.2|119713.2|120361.4|119761.4|120361.4|119761.4|120313.2|119713.2|3
1619100520000|2021-04-22 14:08:40|120362.1|119762.1|120365|119765|120365.6|119765.6|120350.8|119750.8|1
1619100530000|2021-04-22 14:08:50|120365.6|119765.6|120436.9|119836.9|120436.9|119836.9|120365.6|119765.6|2
1619100540000|2021-04-22 14:09:00|120436.8|119836.8|120436.8|119836.8|120436.8|119836.8|120436.8|119836.8|0
1619100550000|2021-04-22 14:09:10|120414.5|119814.5|120458.8|119858.8|120458.8|119858.8|120407.2|119807.2|1
1619100560000|2021-04-22 14:09:20|120457.5|119857.5|120440.9|119840.9|120486.8|119886.8|120437.8|119837.8|1
1619100570000|2021-04-22 14:09:30|120446.4|119846.4|120534.7|119934.7|120539.7|119939.7|120446.4|119846.4|0
1619100580000|2021-04-22 14:09:40|120554.4|119954.4|120549.7|119949.7|120701.7|120101.7|120477.1|119877.1|0
1619100590000|2021-04-22 14:09:50|120552.8|119952.8|120644.9|120044.9|120648.5|120048.5|120552.8|119952.8|0
1619100600000|2021-04-22 14:10:00|120671.2|120071.2|120684.1|120084.1|120692.9|120092.9|120671.2|120071.2|0
1619100610000|2021-04-22 14:10:10|120749.9|120149.9|120901|120301|120901.7|120301.7|120749.9|120149.9|0
1619100620000|2021-04-22 14:10:20|120892.9|120292.9|120900.9|120300.9|120901.6|120301.6|120892.9|120292.9|0
1619100630000|2021-04-22 14:10:30|120712.1|120112.1|120750.6|120150.6|120766.5|120166.5|120712.1|120112.1|13
1619100640000|2021-04-22 14:10:40|120752.4|120152.4|120570.7|119970.7|120756.1|120156.1|120553.8|119953.8|0
1619100650000|2021-04-22 14:10:50|120575.1|119975.1|120657.7|120057.7|120661.4|120061.4|120575.1|119975.1|2
1619100660000|2021-04-22 14:11:00|120847.8|120247.8|120863.1|120263.1|120913.2|120313.2|120847.8|120247.8|1
1619100670000|2021-04-22 14:11:10|120826.3|120226.3|120848.4|120248.4|120868|120268|120826.3|120226.3|3
1619100680000|2021-04-22 14:11:20|120677.9|120077.9|120781.7|120181.7|120790.5|120190.5|120677.9|120077.9|0
1619100690000|2021-04-22 14:11:30|120751|120151|120786.6|120186.6|120786.6|120186.6|120751|120151|2
1619100700000|2021-04-22 14:11:40|120769|120169|120801.6|120201.6|120802.2|120202.2|120767.8|120167.8|2
1619100710000|2021-04-22 14:11:50|120844.3|120244.3|120844.3|120244.3|120844.3|120244.3|120844.3|120244.3|0
1619100720000|2021-04-22 14:12:00|120844.2|120244.2|120843|120243|120844.2|120244.2|120843|120243|0
1619100730000|2021-04-22 14:12:10|120843.6|120243.6|120843.6|120243.6|120843.6|120243.6|120843.6|120243.6|0
1619100760000|2021-04-22 14:12:40|120852.7|120252.7|120850.9|120250.9|120852.7|120252.7|120850.9|120250.9|0
1619100770000|2021-04-22 14:12:50|120855.8|120255.8|120852.7|120252.7|120855.8|120255.8|120852.1|120252.1|0
1619100780000|2021-04-22 14:13:00|120852.1|120252.1|120852.1|120252.1|120852.1|120252.1|120851.4|120251.4|0
1619100790000|2021-04-22 14:13:10|120852|120252|120852|120252|120852|120252|120852|120252|0
1619100800000|2021-04-22 14:13:20|120851.4|120251.4|120852|120252|120852|120252|120851.4|120251.4|0
1619100810000|2021-04-22 14:13:30|120850.8|120250.8|120851.4|120251.4|120852|120252|120850.8|120250.8|0
1619100820000|2021-04-22 14:13:40|120850.7|120250.7|120851.4|120251.4|120851.4|120251.4|120850.7|120250.7|0
1619100840000|2021-04-22 14:14:00|120851.3|120251.3|120851.3|120251.3|120851.3|120251.3|120851.3|120251.3|0
1619100870000|2021-04-22 14:14:30|120851.2|120251.2|120851.2|120251.2|120851.2|120251.2|120851.2|120251.2|0
1619100880000|2021-04-22 14:14:40|120850.6|120250.6|120850|120250|120850.6|120250.6|120850|120250|0
1619100890000|2021-04-22 14:14:50|120851.2|120251.2|120848.1|120248.1|120851.2|120251.2|120847.5|120247.5|0
1619100900000|2021-04-22 14:15:00|120847.5|120247.5|120851.1|120251.1|120851.2|120251.2|120847.5|120247.5|0
1619100910000|2021-04-22 14:15:10|120849.9|120249.9|120848|120248|120851.1|120251.1|120847.4|120247.4|0
1619100920000|2021-04-22 14:15:20|120851.1|120251.1|120851.1|120251.1|120851.1|120251.1|120847.4|120247.4|0
1619100930000|2021-04-22 14:15:30|120849.9|120249.9|120847.4|120247.4|120851.1|120251.1|120847.4|120247.4|0
1619100940000|2021-04-22 14:15:40|120851.1|120251.1|120826.5|120226.5|120851.1|120251.1|120826.5|120226.5|0
1619100950000|2021-04-22 14:15:50|120846.1|120246.1|120845.5|120245.5|120851|120251|120845.5|120245.5|0
1619100960000|2021-04-22 14:16:00|120842.4|120242.4|120847.9|120247.9|120854.7|120254.7|120842.4|120242.4|0
1619100970000|2021-04-22 14:16:10|120846.7|120246.7|120825.2|120225.2|120854.7|120254.7|120825.2|120225.2|0
1619100990000|2021-04-22 14:16:30|120825.1|120225.1|120827|120227|120827|120227|120825.1|120225.1|1
1619101000000|2021-04-22 14:16:40|120825.1|120225.1|120822|120222|120825.1|120225.1|120822|120222|0
1619101020000|2021-04-22 14:17:00|120828.8|120228.8|120812.8|120212.8|120828.8|120228.8|120812.8|120212.8|0
1619101040000|2021-04-22 14:17:20|120743.5|120243.5|120524.8|119924.8|120743.5|120243.5|120404.3|119804.3|2
1619101050000|2021-04-22 14:17:30|120526|119926|120525.4|119925.4|120526.7|119926.7|120525.4|119925.4|0
1619101060000|2021-04-22 14:17:40|120511.6|119911.6|120441.6|119841.6|120521.6|119921.6|120436.6|119836.6|0
1619101070000|2021-04-22 14:17:50|120512.8|119912.8|120525.2|119925.2|120556.5|119956.5|120511.6|119911.6|0
1619101080000|2021-04-22 14:18:00|120517.7|119917.7|120547.1|119947.1|120564.7|119964.7|120517.7|119917.7|0
1619101090000|2021-04-22 14:18:10|120775.8|120175.8|120753.2|120153.2|120775.8|120175.8|120576.5|119976.5|0
1619101100000|2021-04-22 14:18:20|120585.9|119985.9|120746.3|120146.3|120746.3|120146.3|120581.5|119981.5|0
1619101110000|2021-04-22 14:18:30|120764.4|120164.4|120765|120165|120765|120165|120764.4|120164.4|0
1619101120000|2021-04-22 14:18:40|120769.9|120169.9|120769.9|120169.9|120769.9|120169.9|120769.9|120169.9|0
1619101130000|2021-04-22 14:18:50|120770.5|120170.5|120815.5|120215.5|120815.5|120215.5|120764.4|120164.4|0
1619101140000|2021-04-22 14:19:00|120814.9|120214.9|120844.8|120244.8|120848.5|120248.5|120793.4|120193.4|0
1619101150000|2021-04-22 14:19:10|120843.6|120243.6|120953.1|120353.1|120954.4|120354.4|120840.5|120240.5|0
1619101160000|2021-04-22 14:19:20|120952.5|120352.5|120940.8|120340.8|120953.8|120353.8|120925.5|120325.5|0
1619101170000|2021-04-22 14:19:30|120939.6|120339.6|120950|120350|120953.7|120353.7|120939.6|120339.6|0
1619101180000|2021-04-22 14:19:40|120949.4|120349.4|120943.2|120343.2|120953.7|120353.7|120939.6|120339.6|0
1619101190000|2021-04-22 14:19:50|120942.6|120342.6|120953.7|120353.7|120953.7|120353.7|120941.4|120341.4|0
1619101210000|2021-04-22 14:20:10|120953.6|120353.6|120954.8|120354.8|120954.8|120354.8|120953.6|120353.6|0
1619101220000|2021-04-22 14:20:20|120955.4|120355.4|120955.4|120355.4|120955.4|120355.4|120955.4|120355.4|0
1619101240000|2021-04-22 14:20:40|120954.8|120354.8|120949.2|120349.2|120955.4|120355.4|120943.1|120343.1|0
1619101250000|2021-04-22 14:20:50|120948|120348|120949.8|120349.8|120955.4|120355.4|120943.1|120343.1|0
1619101260000|2021-04-22 14:21:00|120949.2|120349.2|120952.3|120352.3|120955.3|120355.3|120943.1|120343.1|0
1619101270000|2021-04-22 14:21:10|120951.6|120351.6|120949.2|120349.2|120955.3|120355.3|120937.5|120337.5|0
1619101280000|2021-04-22 14:21:20|120947.9|120347.9|120940.5|120340.5|120951.6|120351.6|120939.3|120339.3|0
1619101290000|2021-04-22 14:21:30|120939.3|120339.3|120944.2|120344.2|120951.6|120351.6|120939.3|120339.3|0
1619101300000|2021-04-22 14:21:40|120943|120343|120943.6|120343.6|120951.6|120351.6|120939.3|120339.3|0
1619101310000|2021-04-22 14:21:50|120943|120343|120943.5|120343.5|120951.5|120351.5|120937.4|120337.4|0
1619101320000|2021-04-22 14:22:00|120942.3|120342.3|120948.4|120348.4|120949.7|120349.7|120937.4|120337.4|0
1619101330000|2021-04-22 14:22:10|120947.2|120347.2|120942.3|120342.3|120949.6|120349.6|120937.4|120337.4|0
1619101340000|2021-04-22 14:22:20|120941.6|120341.6|120941|120341|120949|120349|120931.2|120331.2|0
1619101350000|2021-04-22 14:22:30|120940.4|120340.4|120944.7|120344.7|120947.8|120347.8|120936.7|120336.7|0
1619101360000|2021-04-22 14:22:40|120944.1|120344.1|120945.3|120345.3|120947.7|120347.7|120936.7|120336.7|0
1619101370000|2021-04-22 14:22:50|120944|120344|120944.6|120344.6|120947.7|120347.7|120936.6|120336.6|0
1619101380000|2021-04-22 14:23:00|120944|120344|120947.7|120347.7|120947.7|120347.7|120930.5|120330.5|0
1619101390000|2021-04-22 14:23:10|120946.4|120346.4|120947.6|120347.6|120947.6|120347.6|120945.8|120345.8|0
1619101410000|2021-04-22 14:23:30|120948.8|120348.8|120948.8|120348.8|120948.8|120348.8|120948.8|120348.8|0
1619101420000|2021-04-22 14:23:40|120946.4|120346.4|120947.6|120347.6|120947.6|120347.6|120941.4|120341.4|0
1619101430000|2021-04-22 14:23:50|120947.5|120347.5|120947.5|120347.5|120947.5|120347.5|120947.5|120347.5|0
1619101470000|2021-04-22 14:24:30|120948.1|120348.1|120948.1|120348.1|120948.1|120348.1|120948.1|120348.1|0
1619101480000|2021-04-22 14:24:40|120948|120348|120952.9|120352.9|120953|120353|120948|120348|0
1619101500000|2021-04-22 14:25:00|120948|120348|120760.1|120160.1|120948|120348|120760.1|120160.1|0
1619101510000|2021-04-22 14:25:10|120798.8|120198.8|120796.4|120196.4|120799.4|120199.4|120760.1|120160.1|1
1619101520000|2021-04-22 14:25:20|120818.8|120218.8|120949.8|120349.8|120949.8|120349.8|120796.3|120196.3|2
1619101530000|2021-04-22 14:25:30|120949.2|120349.2|120817|120217|120949.2|120349.2|120793.3|120193.3|0
1619101540000|2021-04-22 14:25:40|120821.5|120221.5|120877|120277|120877|120277|120820.9|120220.9|0
1619101550000|2021-04-22 14:25:50|120882|120282|120844.7|120244.7|120893.9|120293.9|120844.7|120244.7|0
1619101560000|2021-04-22 14:26:00|120824.6|120224.6|120825.8|120225.8|120825.8|120225.8|120824.6|120224.6|0
1619101570000|2021-04-22 14:26:10|120827|120227|120825.8|120225.8|120827.6|120227.6|120825.2|120225.2|0
1619101580000|2021-04-22 14:26:20|120830.7|120230.7|120952.1|120352.1|120952.1|120352.1|120799.2|120199.2|2
1619101600000|2021-04-22 14:26:40|120947.1|120347.1|120948.4|120348.4|120948.4|120348.4|120947.1|120347.1|0
1619101620000|2021-04-22 14:27:00|120948.3|120348.3|120946.5|120346.5|120948.3|120348.3|120945.9|120345.9|0
1619101630000|2021-04-22 14:27:10|120946.4|120346.4|120962.4|120362.4|120962.4|120362.4|120946.4|120346.4|1
1619101640000|2021-04-22 14:27:20|120959.9|120359.9|120961.7|120361.7|120963.6|120363.6|120959.9|120359.9|0
1619101660000|2021-04-22 14:27:40|120962.3|120362.3|120787.2|120187.2|120962.9|120362.9|120787.2|120187.2|0
1619101670000|2021-04-22 14:27:50|120787.1|120187.1|120687.5|120087.5|120787.1|120187.1|120647.5|120047.5|2
1619101690000|2021-04-22 14:28:10|120682.4|120082.4|120677.4|120077.4|120692.4|120092.4|120677.4|120077.4|0
1619101700000|2021-04-22 14:28:20|120672.4|120072.4|120667.4|120067.4|120672.4|120072.4|120667.4|120067.4|0
1619101710000|2021-04-22 14:28:30|120677.4|120077.4|120671.7|120071.7|120677.4|120077.4|120657.4|120057.4|0
1619101720000|2021-04-22 14:28:40|120672.4|120072.4|120672.3|120072.3|120706.3|120106.3|120672.3|120072.3|0
1619101730000|2021-04-22 14:28:50|120677.3|120077.3|120753.1|120153.1|120755|120155|120677.3|120077.3|0
1619101740000|2021-04-22 14:29:00|120739.9|120139.9|120794.3|120194.3|120794.9|120194.9|120739.9|120139.9|2
1619101750000|2021-04-22 14:29:10|120802.5|120202.5|120802.5|120202.5|120802.5|120202.5|120802.5|120202.5|0
1619101770000|2021-04-22 14:29:30|120802.4|120202.4|120802.4|120202.4|120802.4|120202.4|120802.4|120202.4|0
1619101780000|2021-04-22 14:29:40|120815.5|120215.5|120815.5|120215.5|120815.5|120215.5|120815.5|120215.5|0
1619101830000|2021-04-22 14:30:30|120815.4|120215.4|120815.4|120215.4|120815.4|120215.4|120815.4|120215.4|0
1619101870000|2021-04-22 14:31:10|120802.2|120202.2|120802.2|120202.2|120802.2|120202.2|120802.2|120202.2|0
1619101880000|2021-04-22 14:31:20|120797.1|120197.1|120801.5|120201.5|120801.5|120201.5|120797.1|120197.1|0
1619101900000|2021-04-22 14:31:40|120786.8|120186.8|120786.8|120186.8|120786.8|120186.8|120786.8|120186.8|0
1619101920000|2021-04-22 14:32:00|120786.7|120186.7|120786.7|120186.7|120786.7|120186.7|120786.7|120186.7|0
1619101950000|2021-04-22 14:32:30|120786.6|120186.6|120786.6|120186.6|120786.6|120186.6|120786.6|120186.6|0
1619101960000|2021-04-22 14:32:40|120800.1|120200.1|120800.1|120200.1|120800.1|120200.1|120800.1|120200.1|2
1619101970000|2021-04-22 14:32:50|120806.9|120206.9|120801.9|120201.9|120806.9|120206.9|120801.9|120201.9|4
1619102000000|2021-04-22 14:33:20|120801.2|120201.2|120801.2|120201.2|120801.2|120201.2|120801.2|120201.2|0
1619102030000|2021-04-22 14:33:50|120818.7|120218.7|120818.7|120218.7|120818.7|120218.7|120818.7|120218.7|0
1619102040000|2021-04-22 14:34:00|120814.3|120214.3|120818.7|120218.7|120818.7|120218.7|120814.3|120214.3|0
1619102050000|2021-04-22 14:34:10|120823|120223|120818.6|120218.6|120823|120223|120818.6|120218.6|0
1619102080000|2021-04-22 14:34:40|120818|120218|120818|120218|120818|120218|120818|120218|0
1619102090000|2021-04-22 14:34:50|120817.9|120217.9|120817.9|120217.9|120817.9|120217.9|120817.9|120217.9|1
1619102130000|2021-04-22 14:35:30|120817.8|120217.8|120817.8|120217.8|120817.8|120217.8|120817.8|120217.8|0
1619102170000|2021-04-22 14:36:10|120817.7|120217.7|120817.7|120217.7|120817.7|120217.7|120817.7|120217.7|0
1619102220000|2021-04-22 14:37:00|120817.6|120217.6|120817.6|120217.6|120817.6|120217.6|120817.6|120217.6|0
1619102230000|2021-04-22 14:37:10|120822|120222|120822|120222|120902|120302|120817.6|120217.6|0
1619102240000|2021-04-22 14:37:20|120827|120227|120833.7|120233.7|120833.7|120233.7|120827|120227|0
1619102260000|2021-04-22 14:37:40|120833.6|120233.6|120833.6|120233.6|120833.6|120233.6|120833.6|120233.6|0
1619102280000|2021-04-22 14:38:00|120826.9|120226.9|120826.9|120226.9|120826.9|120226.9|120826.9|120226.9|0
1619102290000|2021-04-22 14:38:10|120901.8|120301.8|120901.8|120301.8|120901.8|120301.8|120901.8|120301.8|0
1619102300000|2021-04-22 14:38:20|120891.4|120291.4|120824.8|120224.8|120891.4|120291.4|120816.8|120216.8|0
1619102320000|2021-04-22 14:38:40|120824.7|120224.7|120824.7|120224.7|120824.7|120224.7|120824.7|120224.7|0
1619102340000|2021-04-22 14:39:00|120816.7|120216.7|120821|120221|120821|120221|120816.7|120216.7|0
1619102370000|2021-04-22 14:39:30|120820.9|120220.9|120820.9|120220.9|120820.9|120220.9|120820.9|120220.9|0
1619102380000|2021-04-22 14:39:40|120816.5|120216.5|120816.5|120216.5|120816.5|120216.5|120816.5|120216.5|0
1619102390000|2021-04-22 14:39:50|120847.2|120247.2|120812.8|120212.8|120847.2|120247.2|120812.2|120212.2|0
1619102420000|2021-04-22 14:40:20|120810.9|120210.9|120810.9|120210.9|120810.9|120210.9|120810.9|120210.9|0
1619102440000|2021-04-22 14:40:40|120810.8|120210.8|120810.8|120210.8|120810.8|120210.8|120810.8|120210.8|0
1619102490000|2021-04-22 14:41:30|120810.7|120210.7|120810.7|120210.7|120810.7|120210.7|120810.7|120210.7|0
1619102520000|2021-04-22 14:42:00|120850.1|120250.1|120850.1|120250.1|120850.1|120250.1|120850.1|120250.1|0
1619102560000|2021-04-22 14:42:40|120850|120250|120850|120250|120850|120250|120850|120250|0
1619102600000|2021-04-22 14:43:20|120831.6|120231.6|120830.3|120230.3|120831.6|120231.6|120830.3|120230.3|1
1619102650000|2021-04-22 14:44:10|120569.8|119969.8|120569.8|119969.8|120569.8|119969.8|120569.8|119969.8|1
1619102660000|2021-04-22 14:44:20|120551|119951|120566.1|119966.1|120566.1|119966.1|120549.2|119949.2|0
1619102670000|2021-04-22 14:44:30|120565.5|119965.5|120564.9|119964.9|120565.5|119965.5|120564.9|119964.9|0
1619102680000|2021-04-22 14:44:40|120570.4|119970.4|120563.6|119963.6|120570.4|119970.4|120563.6|119963.6|0
1619102690000|2021-04-22 14:44:50|120563|119963|120562.4|119962.4|120563|119963|120562.4|119962.4|0
1619102700000|2021-04-22 14:45:00|120561.7|119961.7|120570.3|119970.3|120570.3|119970.3|120561.7|119961.7|1
1619102710000|2021-04-22 14:45:10|120486.9|119886.9|120486.9|119886.9|120486.9|119886.9|120486.9|119886.9|0
1619102720000|2021-04-22 14:45:20|120451.9|119851.9|120486.9|119886.9|120486.9|119886.9|120341.9|119741.9|0
1619102730000|2021-04-22 14:45:30|120456.2|119856.2|120451.9|119851.9|120456.2|119856.2|120451.9|119851.9|0
1619102740000|2021-04-22 14:45:40|120456.7|119856.7|120486.8|119886.8|120486.8|119886.8|120456.7|119856.7|0
1619102790000|2021-04-22 14:46:30|120486.7|119886.7|120486.7|119886.7|120486.7|119886.7|120486.7|119886.7|0
1619102810000|2021-04-22 14:46:50|120486.1|119886.1|120486.1|119886.1|120486.7|119886.7|120479.3|119879.3|0
1619102820000|2021-04-22 14:47:00|120486|119886|120339.6|119739.6|120486|119886|120330.2|119730.2|0
1619102830000|2021-04-22 14:47:10|120348.2|119748.2|120415.2|119815.2|120426.5|119826.5|120348.2|119748.2|0
1619102840000|2021-04-22 14:47:20|120409|119809|120360.8|119760.8|120409|119809|120360.8|119760.8|0
1619102860000|2021-04-22 14:47:40|120369.5|119769.5|120408.9|119808.9|120409.5|119809.5|120369.5|119769.5|0
1619102880000|2021-04-22 14:48:00|120408.8|119808.8|120408.8|119808.8|120408.8|119808.8|120408.8|119808.8|0
1619102920000|2021-04-22 14:48:40|120408.7|119808.7|120408.7|119808.7|120408.7|119808.7|120408.7|119808.7|0
1619102940000|2021-04-22 14:49:00|120374.4|119774.4|120374.4|119774.4|120374.4|119774.4|120374.4|119774.4|0
1619102950000|2021-04-22 14:49:10|120119.9|119519.9|120119.9|119519.9|120119.9|119519.9|120119.9|119519.9|0
1619102970000|2021-04-22 14:49:30|120119.8|119519.8|120119.8|119519.8|120122.3|119522.3|120119.8|119519.8|0
1619102980000|2021-04-22 14:49:40|120122.3|119522.3|120122.3|119522.3|120122.3|119522.3|120122.3|119522.3|0
1619103000000|2021-04-22 14:50:00|120122.2|119522.2|120122.2|119522.2|120122.2|119522.2|120122.2|119522.2|0
1619103030000|2021-04-22 14:50:30|120122.1|119522.1|120122.1|119522.1|120122.1|119522.1|120122.1|119522.1|0
1619103040000|2021-04-22 14:50:40|120158.2|119558.2|120158.2|119558.2|120158.2|119558.2|120158.2|119558.2|1
1619103060000|2021-04-22 14:51:00|120385.8|119785.8|120386.5|119786.5|120387.1|119787.1|120382.8|119782.8|0
1619103070000|2021-04-22 14:51:10|120399.6|119799.6|120399.6|119799.6|120399.6|119799.6|120399.6|119799.6|0
1619103080000|2021-04-22 14:51:20|120399|119799|120399.6|119799.6|120400.2|119800.2|120395.9|119795.9|0
1619103090000|2021-04-22 14:51:30|120399.5|119799.5|120399.5|119799.5|120399.5|119799.5|120399.5|119799.5|0
1619103110000|2021-04-22 14:51:50|120403.9|119803.9|120399.5|119799.5|120403.9|119803.9|120399.5|119799.5|1
1619103120000|2021-04-22 14:52:00|120398.2|119798.2|120399.5|119799.5|120400.1|119800.1|120395.2|119795.2|0
1619103130000|2021-04-22 14:52:10|120399.4|119799.4|120399.4|119799.4|120399.4|119799.4|120399.4|119799.4|0
1619103170000|2021-04-22 14:52:50|120487.7|119887.7|120492.1|119892.1|120492.1|119892.1|120487.7|119887.7|0
1619103180000|2021-04-22 14:53:00|120491.5|119891.5|120512.1|119912.1|120512.1|119912.1|120488.4|119888.4|0
1619103190000|2021-04-22 14:53:10|120512|119912|120512|119912|120512|119912|120512|119912|0
1619103240000|2021-04-22 14:54:00|120511.9|119911.9|120511.9|119911.9|120511.9|119911.9|120511.9|119911.9|0
1619103250000|2021-04-22 14:54:10|120514.4|119914.4|120514.3|119914.3|120514.4|119914.4|120514.3|119914.3|0
1619103260000|2021-04-22 14:54:20|120574.3|119974.3|120574.3|119974.3|120574.3|119974.3|120574.3|119974.3|0
1619103300000|2021-04-22 14:55:00|120574.2|119974.2|120574.2|119974.2|120574.2|119974.2|120574.2|119974.2|0
1619103340000|2021-04-22 14:55:40|120574.1|119974.1|120574.1|119974.1|120574.1|119974.1|120574.1|119974.1|0
1619103370000|2021-04-22 14:56:10|120574|119974|120574|119974|120574|119974|120574|119974|0
1619103420000|2021-04-22 14:57:00|120617.8|120017.8|120617.8|120017.8|120617.8|120017.8|120617.8|120017.8|0
1619103430000|2021-04-22 14:57:10|120639.7|120039.7|120639.7|120039.7|120639.7|120039.7|120639.7|120039.7|0
1619103440000|2021-04-22 14:57:20|120644.1|120044.1|120645.3|120045.3|120652.6|120052.6|120642.8|120042.8|2
1619103450000|2021-04-22 14:57:30|120645.9|120045.9|120640.9|120040.9|120645.9|120045.9|120640.9|120040.9|0
1619103470000|2021-04-22 14:57:50|120641.5|120041.5|120640.9|120040.9|120643.3|120043.3|120640.9|120040.9|0
1619103480000|2021-04-22 14:58:00|120684.7|120084.7|120684.7|120084.7|120684.7|120084.7|120684.7|120084.7|0
1619103490000|2021-04-22 14:58:10|120678.6|120078.6|120679.2|120079.2|120681|120081|120678.6|120078.6|0
1619103510000|2021-04-22 14:58:30|120679.1|120079.1|120679.1|120079.1|120679.1|120079.1|120679.1|120079.1|0
1619103520000|2021-04-22 14:58:40|120635.2|120035.2|120660.4|120060.4|120660.4|120060.4|120635.2|120035.2|0
1619103540000|2021-04-22 14:59:00|120656|120056|120664.7|120064.7|120664.7|120064.7|120656|120056|0
1619103550000|2021-04-22 14:59:10|120590.1|119990.1|120590.1|119990.1|120590.1|119990.1|120590.1|119990.1|0
1619103560000|2021-04-22 14:59:20|120630.1|120030.1|120620.1|120020.1|120630.1|120030.1|120620.1|120020.1|2
1619103580000|2021-04-22 14:59:40|120623.8|120023.8|120579.9|119979.9|120623.8|120023.8|120576.9|119976.9|0
1619103590000|2021-04-22 14:59:50|120576.2|119976.2|120576.2|119976.2|120576.2|119976.2|120576.2|119976.2|0
1619103610000|2021-04-22 15:00:10|120324.7|119724.7|120528.5|119928.5|120528.5|119928.5|120324.7|119724.7|3
1619103620000|2021-04-22 15:00:20|120518.5|119918.5|120518.5|119918.5|120518.5|119918.5|120518.5|119918.5|0
1619103640000|2021-04-22 15:00:40|120538.5|119938.5|120538.5|119938.5|120538.5|119938.5|120538.5|119938.5|0
1619103660000|2021-04-22 15:01:00|120538.4|119938.4|120538.4|119938.4|120538.4|119938.4|120538.4|119938.4|0
1619103700000|2021-04-22 15:01:40|120461.8|119861.8|120467.3|119867.3|120467.3|119867.3|120461.8|119861.8|0
1619103720000|2021-04-22 15:02:00|120581.4|119981.4|120670.3|120070.3|120670.3|120070.3|120575.7|119975.7|0
1619103730000|2021-04-22 15:02:10|120671.5|120071.5|120671.5|120071.5|120671.5|120071.5|120671.5|120071.5|0
1619103740000|2021-04-22 15:02:20|120684.6|120084.6|120690.2|120090.2|120690.2|120090.2|120684.6|120084.6|0
1619103760000|2021-04-22 15:02:40|120646.2|120046.2|120646.2|120046.2|120646.2|120046.2|120646.2|120046.2|0
1619103770000|2021-04-22 15:02:50|120561.1|119961.1|120561.1|119961.1|120561.1|119961.1|120561.1|119961.1|0
1619103780000|2021-04-22 15:03:00|120565.5|119965.5|120575.3|119975.3|120575.3|119975.3|120565.5|119965.5|0
1619103790000|2021-04-22 15:03:10|120575.2|119975.2|120575.2|119975.2|120575.2|119975.2|120575.2|119975.2|0
1619103800000|2021-04-22 15:03:20|120586.8|119986.8|120587.4|119987.4|120587.4|119987.4|120586.8|119986.8|0
1619103810000|2021-04-22 15:03:30|120593|119993|120593|119993|120593|119993|120593|119993|0
1619103820000|2021-04-22 15:03:40|120597.4|119997.4|120597.4|119997.4|120597.4|119997.4|120597.4|119997.4|0
1619103840000|2021-04-22 15:04:00|120601.7|120001.7|120601.7|120001.7|120601.7|120001.7|120601.7|120001.7|0
1619103870000|2021-04-22 15:04:30|120693.8|120093.8|120693.8|120093.8|120693.8|120093.8|120693.8|120093.8|0
1619103880000|2021-04-22 15:04:40|120689.4|120089.4|120696.8|120096.8|120713.1|120113.1|120689.4|120089.4|2
1619103890000|2021-04-22 15:04:50|120697.4|120097.4|120713.7|120113.7|120725.6|120125.6|120696.2|120096.2|0
1619103910000|2021-04-22 15:05:10|120723.1|120123.1|120724.3|120124.3|120730.5|120130.5|120713.7|120113.7|0
1619103920000|2021-04-22 15:05:20|120724.9|120124.9|120718.1|120118.1|120724.9|120124.9|120718.1|120118.1|0
1619103930000|2021-04-22 15:05:30|120718.7|120118.7|120718.1|120118.1|120720.5|120120.5|120718.1|120118.1|0
1619103940000|2021-04-22 15:05:40|120718.6|120118.6|120718|120118|120719.3|120119.3|120718|120118|0
1619103970000|2021-04-22 15:06:10|120717.9|120117.9|120717.9|120117.9|120717.9|120117.9|120717.9|120117.9|0
1619104020000|2021-04-22 15:07:00|120717.8|120117.8|120727.2|120127.2|120727.2|120127.2|120717.8|120117.8|0
1619104030000|2021-04-22 15:07:10|120722.8|120122.8|120722.8|120122.8|120722.8|120122.8|120722.8|120122.8|0
1619104060000|2021-04-22 15:07:40|120757.8|120157.8|120757.8|120157.8|120757.8|120157.8|120757.8|120157.8|0
1619104110000|2021-04-22 15:08:30|120757.7|120157.7|120757.7|120157.7|120757.7|120157.7|120757.7|120157.7|0
1619104140000|2021-04-22 15:09:00|120757.6|120157.6|120757.6|120157.6|120757.6|120157.6|120757.6|120157.6|0
1619104180000|2021-04-22 15:09:40|120757.5|120157.5|120757.5|120157.5|120757.5|120157.5|120757.5|120157.5|0
1619104230000|2021-04-22 15:10:30|120757.4|120157.4|120757.4|120157.4|120757.4|120157.4|120757.4|120157.4|0
1619104240000|2021-04-22 15:10:40|120818.8|120218.8|120818.8|120218.8|120818.8|120218.8|120818.8|120218.8|0
1619104260000|2021-04-22 15:11:00|120820|120220|120820.6|120220.6|120820.6|120220.6|120820|120220|0
1619104280000|2021-04-22 15:11:20|120835.2|120235.2|120835.2|120235.2|120835.2|120235.2|120835.2|120235.2|0
1619104320000|2021-04-22 15:12:00|120861.5|120261.5|120862.1|120262.1|120862.1|120262.1|120861.5|120261.5|2
1619104330000|2021-04-22 15:12:10|120862|120262|120862|120262|120862|120262|120862|120262|0
1619104340000|2021-04-22 15:12:20|121018|120418|121026.7|120426.7|121026.7|120426.7|121018|120418|6
1619104350000|2021-04-22 15:12:30|121031.1|120431.1|121030.5|120430.5|121031.1|120431.1|121030.5|120430.5|0
1619104360000|2021-04-22 15:12:40|121024.4|120424.4|121024.4|120424.4|121024.4|120424.4|121024.4|120424.4|0
1619104370000|2021-04-22 15:12:50|120826.8|120226.8|120826.8|120226.8|120826.8|120226.8|120826.8|120226.8|1
1619104380000|2021-04-22 15:13:00|120818|120218|120818|120218|120818|120218|120818|120218|0
1619104390000|2021-04-22 15:13:10|120745.1|120145.1|120745.1|120145.1|120745.1|120145.1|120745.1|120145.1|2
1619104400000|2021-04-22 15:13:20|120740.7|120140.7|120749.4|120149.4|120749.4|120149.4|120740.7|120140.7|1
1619104410000|2021-04-22 15:13:30|120749.3|120149.3|120762.5|120162.5|120762.5|120162.5|120749.3|120149.3|0
1619104440000|2021-04-22 15:14:00|120762.4|120162.4|120762.4|120162.4|120762.4|120162.4|120762.4|120162.4|0
1619104460000|2021-04-22 15:14:20|120765.4|120165.4|120765.4|120165.4|120765.4|120165.4|120765.4|120165.4|0
1619104470000|2021-04-22 15:14:30|120774.2|120174.2|120774.2|120174.2|120774.2|120174.2|120774.2|120174.2|0
1619104500000|2021-04-22 15:15:00|120774.1|120174.1|120774.1|120174.1|120774.1|120174.1|120774.1|120174.1|0
1619104520000|2021-04-22 15:15:20|120780.2|120180.2|120780.2|120180.2|120780.2|120180.2|120780.2|120180.2|0
1619104530000|2021-04-22 15:15:30|120780.1|120180.1|120793|120193|120793|120193|120780.1|120180.1|1
1619104540000|2021-04-22 15:15:40|120801.7|120201.7|120808.7|120208.7|120812.4|120212.4|120790.5|120190.5|0
1619104560000|2021-04-22 15:16:00|120808.6|120208.6|120808.6|120208.6|120808.6|120208.6|120808.6|120208.6|0
1619104570000|2021-04-22 15:16:10|120798.8|120198.8|120798.8|120198.8|120798.8|120198.8|120798.8|120198.8|0
1619104600000|2021-04-22 15:16:40|120798.7|120198.7|120798.7|120198.7|120798.7|120198.7|120798.7|120198.7|0
1619104610000|2021-04-22 15:16:50|120811.9|120211.9|120811.9|120211.9|120811.9|120211.9|120811.9|120211.9|0
1619104630000|2021-04-22 15:17:10|120794.3|120194.3|120803|120203|120803.1|120203.1|120794.3|120194.3|0
1619104640000|2021-04-22 15:17:20|120798.6|120198.6|120798.6|120198.6|120798.6|120198.6|120798.6|120198.6|0
1619104650000|2021-04-22 15:17:30|120803|120203|120803|120203|120803|120203|120803|120203|0
1619104670000|2021-04-22 15:17:50|120803.6|120203.6|120803|120203|120803.6|120203.6|120803|120203|0
1619104680000|2021-04-22 15:18:00|120802.9|120202.9|120802.9|120202.9|120802.9|120202.9|120802.9|120202.9|0
1619104720000|2021-04-22 15:18:40|120802.8|120202.8|120802.8|120202.8|120802.8|120202.8|120802.8|120202.8|0
1619104750000|2021-04-22 15:19:10|120802.7|120202.7|120802.7|120202.7|120802.7|120202.7|120802.7|120202.7|0
1619104770000|2021-04-22 15:19:30|120796.6|120196.6|120783.4|120183.4|120796.6|120196.6|120783.4|120183.4|0
1619104780000|2021-04-22 15:19:40|120787.8|120187.8|120796.6|120196.6|120796.6|120196.6|120787.8|120187.8|0
1619104800000|2021-04-22 15:20:00|120796.5|120196.5|120790.4|120190.4|120796.5|120196.5|120786|120186|0
1619104820000|2021-04-22 15:20:20|120764|120164|120760.4|120160.4|120764|120164|120760.4|120160.4|0
1619104830000|2021-04-22 15:20:30|120760.3|120160.3|120760.3|120160.3|120760.3|120160.3|120755.3|120155.3|0
1619104840000|2021-04-22 15:20:40|120685.7|120085.7|120725.3|120125.3|120725.3|120125.3|120675.3|120075.3|0
1619104870000|2021-04-22 15:21:10|120725.2|120125.2|120725.2|120125.2|120725.2|120125.2|120725.2|120125.2|0
1619104920000|2021-04-22 15:22:00|120725.1|120125.1|120721.9|120121.9|120735.1|120135.1|120721.9|120121.9|0
1619104930000|2021-04-22 15:22:10|120691.2|120091.2|120671.9|120071.9|120691.2|120091.2|120671.9|120071.9|0
1619104950000|2021-04-22 15:22:30|120715.8|120115.8|120715.8|120115.8|120715.8|120115.8|120715.8|120115.8|0
1619104960000|2021-04-22 15:22:40|120715.7|120115.7|120715.7|120115.7|120715.7|120115.7|120715.7|120115.7|0
1619104980000|2021-04-22 15:23:00|120709|120109|120709|120109|120709|120109|120709|120109|0
1619104990000|2021-04-22 15:23:10|120708.9|120108.9|120708.9|120108.9|120708.9|120108.9|120708.9|120108.9|0
1619105000000|2021-04-22 15:23:20|120705.3|120105.3|120705.3|120105.3|120705.3|120105.3|120705.3|120105.3|0
1619105010000|2021-04-22 15:23:30|120705.2|120105.2|120705.2|120105.2|120705.2|120105.2|120705.2|120105.2|0
1619105050000|2021-04-22 15:24:10|120705.1|120105.1|120705.1|120105.1|120705.1|120105.1|120705.1|120105.1|0
1619105090000|2021-04-22 15:24:50|120703.8|120103.8|120703.8|120103.8|120703.8|120103.8|120703.8|120103.8|0
1619105130000|2021-04-22 15:25:30|120703.7|120103.7|120703.7|120103.7|120703.7|120103.7|120703.7|120103.7|0
1619105160000|2021-04-22 15:26:00|120703.6|120103.6|120703.6|120103.6|120703.6|120103.6|120703.6|120103.6|0
1619105200000|2021-04-22 15:26:40|120703.5|120103.5|120703.5|120103.5|120703.5|120103.5|120703.5|120103.5|0
1619105230000|2021-04-22 15:27:10|120724.8|120124.8|120808.2|120208.2|120808.2|120208.2|120724.8|120124.8|0
1619105260000|2021-04-22 15:27:40|120808.1|120208.1|120808.1|120208.1|120808.1|120208.1|120808.1|120208.1|0
1619105310000|2021-04-22 15:28:30|120808|120208|120808|120208|120808|120208|120808|120208|0
1619105350000|2021-04-22 15:29:10|120807.9|120207.9|120807.9|120207.9|120807.9|120207.9|120807.9|120207.9|0
1619105380000|2021-04-22 15:29:40|120786.5|120186.5|120700.6|120100.6|120786.5|120186.5|120696.3|120096.3|0
1619105430000|2021-04-22 15:30:30|120700.5|120100.5|120700.5|120100.5|120700.5|120100.5|120700.5|120100.5|0
1619105470000|2021-04-22 15:31:10|120700.4|120100.4|120700.4|120100.4|120700.4|120100.4|120700.4|120100.4|0
1619105500000|2021-04-22 15:31:40|120700.3|120100.3|120700.3|120100.3|120700.3|120100.3|120700.3|120100.3|0
1619105550000|2021-04-22 15:32:30|120700.2|120100.2|120700.2|120100.2|120700.2|120100.2|120700.2|120100.2|0
1619105590000|2021-04-22 15:33:10|120700.1|120100.1|120700.1|120100.1|120700.1|120100.1|120700.1|120100.1|0
1619105620000|2021-04-22 15:33:40|120700|120100|120700|120100|120700|120100|120700|120100|0
1619105670000|2021-04-22 15:34:30|120699.9|120099.9|120699.9|120099.9|120699.9|120099.9|120699.9|120099.9|0
1619105710000|2021-04-22 15:35:10|120699.8|120099.8|120685.2|120085.2|120699.8|120099.8|120685.2|120085.2|0
1619105720000|2021-04-22 15:35:20|120683.3|120083.3|120665.9|120065.9|120683.3|120083.3|120665.9|120065.9|0
1619105730000|2021-04-22 15:35:30|120662.2|120062.2|120672|120072|120676.8|120076.8|120662.2|120062.2|2
1619105740000|2021-04-22 15:35:40|120671.9|120071.9|120678.8|120078.8|120678.8|120078.8|120671.9|120071.9|0
1619105760000|2021-04-22 15:36:00|120678.7|120078.7|120678.7|120078.7|120678.7|120078.7|120678.7|120078.7|0
1619105790000|2021-04-22 15:36:30|120678.6|120078.6|120678.6|120078.6|120678.6|120078.6|120678.6|120078.6|0
1619105800000|2021-04-22 15:36:40|120661.1|120061.1|120661.1|120061.1|120661.1|120061.1|120661.1|120061.1|0
1619105820000|2021-04-22 15:37:00|120661|120061|120661|120061|120661|120061|120661|120061|0
1619105850000|2021-04-22 15:37:30|120660.9|120060.9|120660.9|120060.9|120660.9|120060.9|120660.9|120060.9|0
1619105890000|2021-04-22 15:38:10|120660.8|120060.8|120660.8|120060.8|120660.8|120060.8|120660.8|120060.8|0
1619105940000|2021-04-22 15:39:00|120660.7|120060.7|120660.7|120060.7|120660.7|120060.7|120660.7|120060.7|0
1619105970000|2021-04-22 15:39:30|120660.6|120060.6|120665|120065|120665|120065|120660.6|120060.6|0
1619106010000|2021-04-22 15:40:10|120661.3|120061.3|120661.3|120061.3|120661.3|120061.3|120661.3|120061.3|0
1619106030000|2021-04-22 15:40:30|120661.2|120061.2|120661.2|120061.2|120661.2|120061.2|120661.2|120061.2|0
1619106070000|2021-04-22 15:41:10|120661.1|120061.1|120661.1|120061.1|120661.1|120061.1|120661.1|120061.1|0
1619106100000|2021-04-22 15:41:40|120661|120061|120661|120061|120661|120061|120661|120061|0
1619106150000|2021-04-22 15:42:30|120660.9|120060.9|120660.9|120060.9|120660.9|120060.9|120660.9|120060.9|0
1619106180000|2021-04-22 15:43:00|120664.5|120064.5|120664.5|120064.5|120664.5|120064.5|120664.5|120064.5|1
1619106210000|2021-04-22 15:43:30|120664.4|120064.4|120664.4|120064.4|120664.4|120064.4|120664.4|120064.4|0
1619106250000|2021-04-22 15:44:10|120664.3|120064.3|120664.3|120064.3|120664.3|120064.3|120664.3|120064.3|0
1619106300000|2021-04-22 15:45:00|120664.2|120064.2|120689.8|120089.8|120689.8|120089.8|120664.2|120064.2|0
1619106310000|2021-04-22 15:45:10|120703|120103|120703|120103|120703|120103|120703|120103|0
1619106330000|2021-04-22 15:45:30|120702.9|120102.9|120702.9|120102.9|120702.9|120102.9|120702.9|120102.9|0
1619106370000|2021-04-22 15:46:10|120702.8|120102.8|120702.8|120102.8|120702.8|120102.8|120702.8|120102.8|0
1619106390000|2021-04-22 15:46:30|120913.5|120313.5|120917.9|120317.9|120948.6|120348.6|120913.5|120313.5|0
1619106400000|2021-04-22 15:46:40|120922.3|120322.3|120917.9|120317.9|120935.4|120335.4|120917.9|120317.9|0
1619106420000|2021-04-22 15:47:00|120917.8|120317.8|120917.8|120317.8|120917.8|120317.8|120917.8|120317.8|0
1619106430000|2021-04-22 15:47:10|120931.2|120331.2|121083|120483|121083|120483|120913.4|120313.4|0
1619106440000|2021-04-22 15:47:20|121074.2|120474.2|121074.2|120474.2|121074.2|120474.2|121074.2|120474.2|0
1619106450000|2021-04-22 15:47:30|121073.6|120473.6|121073.6|120473.6|121073.6|120473.6|121073.6|120473.6|2
1619106460000|2021-04-22 15:47:40|121072.9|120472.9|121072.9|120472.9|121072.9|120472.9|121072.9|120472.9|0
1619106500000|2021-04-22 15:48:20|121072.8|120472.8|121156.6|120556.6|121156.6|120556.6|121072.8|120472.8|2
1619106510000|2021-04-22 15:48:30|121158.4|120558.4|121158.4|120558.4|121158.4|120558.4|121158.4|120558.4|1
1619106520000|2021-04-22 15:48:40|121159.6|120559.6|121159|120559|121159.6|120559.6|121159|120559|0
1619106530000|2021-04-22 15:48:50|121158.4|120558.4|121158.4|120558.4|121158.4|120558.4|121158.4|120558.4|0
1619106550000|2021-04-22 15:49:10|121158.3|120558.3|121158.3|120558.3|121158.3|120558.3|121158.3|120558.3|0
1619106580000|2021-04-22 15:49:40|121158.2|120558.2|121158.2|120558.2|121158.2|120558.2|121158.2|120558.2|0
1619106610000|2021-04-22 15:50:10|121088.7|120588.7|121129|120529|121129|120588.7|121088.7|120529|1
1619106620000|2021-04-22 15:50:20|121128.9|120528.9|121054.3|120454.3|121128.9|120528.9|121054.3|120454.3|0
1619106630000|2021-04-22 15:50:30|120861|120261|120858.6|120258.6|120861|120261|120858.6|120258.6|0
1619106660000|2021-04-22 15:51:00|120858.5|120258.5|120838.8|120338.8|120858.5|120338.8|120803.7|120258.5|0
1619106670000|2021-04-22 15:51:10|120896.1|120296.1|121089.3|120489.3|121089.3|120489.3|120896.1|120296.1|0
1619106700000|2021-04-22 15:51:40|121128.7|120528.7|121089.2|120489.2|121128.7|120528.7|121089.2|120489.2|0
1619106730000|2021-04-22 15:52:10|121089.1|120489.1|121089.1|120489.1|121089.1|120489.1|121089.1|120489.1|0
1619106750000|2021-04-22 15:52:30|121084.1|120584.1|121152.3|120552.3|121152.3|120584.1|121084.1|120552.3|5
1619106760000|2021-04-22 15:52:40|121151.7|120551.7|121151.7|120551.7|121151.7|120551.7|121151.7|120551.7|0
1619106780000|2021-04-22 15:53:00|121151.1|120551.1|121150.5|120550.5|121151.1|120551.1|121150.5|120550.5|0
1619106790000|2021-04-22 15:53:10|121149.8|120549.8|121151|120551|121151|120551|121149.8|120549.8|0
1619106830000|2021-04-22 15:53:50|121152.8|120552.8|121150.9|120550.9|121152.8|120579|120959.1|120429.8|3
1619106840000|2021-04-22 15:54:00|121150.3|120550.3|121150.3|120550.3|121150.3|120550.3|121150.3|120550.3|0
1619106860000|2021-04-22 15:54:20|121149.7|120549.7|121148.4|120548.4|121149.7|120549.7|121148.4|120548.4|0
1619106890000|2021-04-22 15:54:50|121147.7|120547.7|121147.7|120547.7|121147.7|120547.7|121147.7|120547.7|0
1619106900000|2021-04-22 15:55:00|121148.3|120548.3|121148.3|120548.3|121148.3|120548.3|121148.3|120548.3|0
1619106920000|2021-04-22 15:55:20|121147.7|120547.7|121147.7|120547.7|121147.7|120547.7|121147.7|120547.7|0
1619106940000|2021-04-22 15:55:40|121147.6|120547.6|121147.6|120547.6|121147.6|120547.6|121147.6|120547.6|0
1619106950000|2021-04-22 15:55:50|121147|120547|121147|120547|121147|120547|121147|120547|0
1619106970000|2021-04-22 15:56:10|121146.9|120546.9|121146.9|120546.9|121146.9|120546.9|121146.9|120546.9|0
1619107010000|2021-04-22 15:56:50|121146.8|120546.8|121146.8|120546.8|121146.8|120546.8|121146.8|120546.8|0
1619107040000|2021-04-22 15:57:20|121146.7|120546.7|121146.7|120546.7|121146.7|120546.7|121146.7|120546.7|0
1619107060000|2021-04-22 15:57:40|121147.9|120547.9|121147.9|120547.9|121147.9|120547.9|121147.9|120547.9|0
1619107110000|2021-04-22 15:58:30|121147.8|120547.8|121147.8|120547.8|121147.8|120547.8|121147.8|120547.8|0
1619107140000|2021-04-22 15:59:00|121147.7|120547.7|121147.7|120547.7|121147.7|120547.7|121147.7|120547.7|0
1619107180000|2021-04-22 15:59:40|121147.6|120547.6|121147.6|120547.6|121147.6|120547.6|121147.6|120547.6|0
1619107230000|2021-04-22 16:00:30|121147.5|120547.5|121147.5|120547.5|121147.5|120547.5|121147.5|120547.5|0
1619107250000|2021-04-22 16:00:50|121147.4|120547.4|121065.2|120565.2|121147.4|120565.2|121065.2|120547.4|2
1619107260000|2021-04-22 16:01:00|121141.4|120541.4|121141.3|120541.3|121141.4|120541.4|121141.3|120541.3|0
1619107270000|2021-04-22 16:01:10|121140.7|120540.7|121138.3|120538.3|121140.7|120540.7|121138.3|120538.3|0
1619107290000|2021-04-22 16:01:30|121138.2|120538.2|121138.2|120538.2|121138.2|120538.2|121138.2|120538.2|0
1619107320000|2021-04-22 16:02:00|||||||||1
1619107330000|2021-04-22 16:02:10|121138.1|120538.1|121138.1|120538.1|121138.1|120538.1|121138.1|120538.1|0
1619107340000|2021-04-22 16:02:20|121137.5|120537.5|121139.9|120539.9|121140.5|120540.5|121137.5|120537.5|1
1619107350000|2021-04-22 16:02:30|121121.7|120521.7|121020.9|120420.9|121121.7|120521.7|121020.9|120420.9|1
1619107370000|2021-04-22 16:02:50|121019.7|120419.7|121020.9|120420.9|121021.5|120421.5|121016|120416|0
1619107390000|2021-04-22 16:03:10|121020.2|120420.2|121020.8|120420.8|121020.8|120420.8|121018.4|120418.4|0
1619107420000|2021-04-22 16:03:40|121022.6|120422.6|121020.8|120420.8|121022.6|120422.6|121020.8|120420.8|0
1619107430000|2021-04-22 16:03:50|121026.8|120426.8|121026.8|120426.8|121026.8|120426.8|121026.8|120426.8|0
1619107440000|2021-04-22 16:04:00|121023.7|120423.7|121024.3|120424.3|121024.3|120424.3|121018.9|120418.9|0
1619107450000|2021-04-22 16:04:10|121023.7|120423.7|121015.8|120415.8|121024.3|120424.3|121014|120414|0
1619107460000|2021-04-22 16:04:20|||||||||1
1619107470000|2021-04-22 16:04:30|121033.3|120433.3|121033.3|120433.3|121033.3|120433.3|121033.3|120433.3|0
1619107490000|2021-04-22 16:04:50|120840|120240|120840|120240|120840|120240|120840|120240|0
1619107500000|2021-04-22 16:05:00|121033.3|120433.3|121033.3|120433.3|121033.3|120433.3|121033.3|120433.3|0
1619107510000|2021-04-22 16:05:10|121033.2|120433.2|121033.2|120433.2|121033.2|120433.2|121033.2|120433.2|0
1619107520000|2021-04-22 16:05:20|121030.8|120430.8|121030.8|120430.8|121030.8|120430.8|121030.8|120430.8|0
1619107540000|2021-04-22 16:05:40|121030.7|120430.7|121030.7|120430.7|121030.7|120430.7|121030.7|120430.7|0
1619107590000|2021-04-22 16:06:30|121030.6|120430.6|121030.6|120430.6|121030.6|120430.6|121030.6|120430.6|0
1619107600000|2021-04-22 16:06:40|121049.4|120449.4|121049.4|120449.4|121049.4|120449.4|121049.4|120449.4|1
1619107610000|2021-04-22 16:06:50|121051.8|120451.8|121054.9|120454.9|121054.9|120454.9|121051.8|120451.8|0
1619107630000|2021-04-22 16:07:10|121054.2|120454.2|121040.8|120440.8|121054.2|120454.2|121040.8|120440.8|0
1619107640000|2021-04-22 16:07:20|121053|120453|121044.5|120444.5|121053|120453|121044.5|120444.5|1
1619107650000|2021-04-22 16:07:30|121043.8|120443.8|121043.8|120443.8|121043.8|120443.8|121043.8|120443.8|0
1619107670000|2021-04-22 16:07:50|121052.3|120452.3|121042.6|120442.6|121052.3|120452.3|121042.6|120442.6|1
1619107690000|2021-04-22 16:08:10|121042.5|120442.5|121038.3|120438.3|121042.5|120442.5|121038.3|120438.3|0
1619107700000|2021-04-22 16:08:20|121038.2|120438.2|121037.6|120437.6|121038.2|120438.2|121037.6|120437.6|0
1619107720000|2021-04-22 16:08:40|121037|120437|121033.3|120433.3|121038.2|120438.2|121033.3|120433.3|0
1619107730000|2021-04-22 16:08:50|121037.6|120437.6|121037.6|120437.6|121037.6|120437.6|121037.6|120437.6|1
1619107740000|2021-04-22 16:09:00|121035.1|120435.1|121034.5|120434.5|121035.1|120435.1|121034.5|120434.5|3
1619107750000|2021-04-22 16:09:10|121033.3|120433.3|121042.4|120442.4|121042.4|120442.4|120817.9|120242.4|5
1619107760000|2021-04-22 16:09:20|121108.2|120508.2|121121.9|120521.9|121121.9|120521.9|121108.2|120508.2|0
1619107770000|2021-04-22 16:09:30|121138.9|120538.9|121138.9|120538.9|121138.9|120538.9|121138.9|120538.9|3
1619107780000|2021-04-22 16:09:40|121135.8|120535.8|121141.3|120541.3|121147.3|120547.3|121135.8|120535.8|0
1619107790000|2021-04-22 16:09:50|121141.2|120541.2|121141.2|120541.2|121141.2|120541.2|121141.2|120541.2|0
1619107810000|2021-04-22 16:10:10|121146.1|120546.1|121151.5|120551.5|121151.5|120551.5|121146.1|120546.1|0
1619107820000|2021-04-22 16:10:20|121153.9|120553.9|121158.2|120558.2|121158.2|120558.2|121153.9|120553.9|0
1619107830000|2021-04-22 16:10:30|121158.1|120558.1|121158.1|120558.1|121158.1|120558.1|121158.1|120558.1|0
1619107840000|2021-04-22 16:10:40|121158.8|120558.8|121160.6|120560.6|121161.2|120561.2|121136.3|120536.3|5
1619107860000|2021-04-22 16:11:00|121160.5|120560.5|121149.6|120549.6|121160.5|120560.5|121149.6|120549.6|1
1619107870000|2021-04-22 16:11:10|121152|120552|121152|120552|121152|120552|121152|120552|0
1619107880000|2021-04-22 16:11:20|121152.6|120552.6|121152.6|120552.6|121152.6|120552.6|121152.6|120552.6|0
1619107890000|2021-04-22 16:11:30|121151.9|120551.9|121151.9|120551.9|121151.9|120551.9|121151.9|120551.9|0
1619107910000|2021-04-22 16:11:50|121151.3|120551.3|121151.3|120551.3|121151.3|120551.3|121151.3|120551.3|0
1619107930000|2021-04-22 16:12:10|121150.6|120550.6|121150.6|120550.6|121150.6|120550.6|121150.6|120550.6|0
1619107960000|2021-04-22 16:12:40|121150.5|120550.5|121150.5|120550.5|121150.5|120550.5|121150.5|120550.5|0
1619108010000|2021-04-22 16:13:30|121150.4|120550.4|121150.4|120550.4|121150.4|120550.4|121150.4|120550.4|0
1619108050000|2021-04-22 16:14:10|121150.3|120550.3|121150.3|120550.3|121150.3|120550.3|121150.3|120550.3|0
1619108080000|2021-04-22 16:14:40|121150.2|120550.2|121150.2|120550.2|121150.2|120550.2|121150.2|120550.2|0
1619108130000|2021-04-22 16:15:30|121150.1|120550.1|121150.1|120550.1|121150.1|120550.1|121150.1|120550.1|0
1619108160000|2021-04-22 16:16:00|121151.2|120551.2|121151.2|120551.2|121151.2|120551.2|121151.2|120551.2|0
1619108220000|2021-04-22 16:17:00|121151.1|120551.1|121151.1|120551.1|121151.1|120551.1|121151.1|120551.1|0
1619108250000|2021-04-22 16:17:30|121151|120551|121151|120551|121151|120551|121151|120551|0
1619108280000|2021-04-22 16:18:00|121150.9|120550.9|121150.9|120550.9|121150.9|120550.9|121150.9|120550.9|0
1619108290000|2021-04-22 16:18:10|121151.5|120551.5|121151.5|120551.5|121151.5|120551.5|121151.5|120551.5|0
1619108340000|2021-04-22 16:19:00|121151.4|120551.4|121151.4|120551.4|121151.4|120551.4|121151.4|120551.4|0
1619108380000|2021-04-22 16:19:40|121151.3|120551.3|121238.7|120638.7|121238.7|120638.7|121151.3|120551.3|8
1619108410000|2021-04-22 16:20:10|121238.6|120638.6|121238.6|120638.6|121238.6|120638.6|121238.6|120638.6|0
1619108460000|2021-04-22 16:21:00|121238.5|120638.5|121238.5|120638.5|121238.5|120638.5|121238.5|120638.5|0
1619108490000|2021-04-22 16:21:30|121238.4|120638.4|121238.4|120638.4|121238.4|120638.4|121238.4|120638.4|0
1619108520000|2021-04-22 16:22:00|121238.3|120638.3|121238.3|120638.3|121238.3|120638.3|121238.3|120638.3|0
1619108560000|2021-04-22 16:22:40|121238.2|120638.2|121238.2|120638.2|121238.2|120638.2|121238.2|120638.2|0
1619108610000|2021-04-22 16:23:30|121238.1|120638.1|121238.1|120638.1|121238.1|120638.1|121238.1|120638.1|0
1619108640000|2021-04-22 16:24:00|121238|120638|121238|120638|121238|120638|121238|120638|0
1619108680000|2021-04-22 16:24:40|121237.9|120637.9|121237.9|120637.9|121237.9|120637.9|121237.9|120637.9|1
1619108710000|2021-04-22 16:25:10|121237.8|120637.8|121237.8|120637.8|121237.8|120637.8|121237.8|120637.8|0
1619108750000|2021-04-22 16:25:50|121237.7|120637.7|121237.7|120637.7|121237.7|120637.7|121237.7|120637.7|0
1619108790000|2021-04-22 16:26:30|121237.6|120637.6|121237.6|120637.6|121237.6|120637.6|121237.6|120637.6|0
1619108830000|2021-04-22 16:27:10|121237.5|120637.5|121237.5|120637.5|121237.5|120637.5|121237.5|120637.5|0
1619108860000|2021-04-22 16:27:40|121237.4|120637.4|121237.4|120637.4|121237.4|120637.4|121237.4|120637.4|0
1619108910000|2021-04-22 16:28:30|121237.3|120637.3|121237.3|120637.3|121237.3|120637.3|121237.3|120637.3|0
1619108940000|2021-04-22 16:29:00|121237.2|120637.2|121237.2|120637.2|121237.2|120637.2|121237.2|120637.2|0
1619108980000|2021-04-22 16:29:40|121237.1|120637.1|121237.1|120637.1|121237.1|120637.1|121237.1|120637.1|0
1619109020000|2021-04-22 16:30:20|121237|120637|121237|120637|121237|120637|121237|120637|0
1619109060000|2021-04-22 16:31:00|121236.9|120636.9|121236.9|120636.9|121236.9|120636.9|121236.9|120636.9|0
1619109090000|2021-04-22 16:31:30|121236.8|120636.8|121236.8|120636.8|121236.8|120636.8|121236.8|120636.8|0
1619109130000|2021-04-22 16:32:10|121236.7|120636.7|121236.7|120636.7|121236.7|120636.7|121236.7|120636.7|0
1619109180000|2021-04-22 16:33:00|121236.6|120636.6|121236.6|120636.6|121236.6|120636.6|121236.6|120636.6|0
1619109210000|2021-04-22 16:33:30|121236.5|120636.5|121236.5|120636.5|121236.5|120636.5|121236.5|120636.5|0
1619109250000|2021-04-22 16:34:10|121236.4|120636.4|121236.4|120636.4|121236.4|120636.4|121236.4|120636.4|0
1619109280000|2021-04-22 16:34:40|121236.3|120636.3|121236.3|120636.3|121236.3|120636.3|121236.3|120636.3|0
1619109330000|2021-04-22 16:35:30|121236.2|120636.2|121236.2|120636.2|121236.2|120636.2|121236.2|120636.2|0
1619109360000|2021-04-22 16:36:00|121236.1|120636.1|121236.1|120636.1|121236.1|120636.1|121236.1|120636.1|0
1619109400000|2021-04-22 16:36:40|121236|120636|121236|120636|121236|120636|121236|120636|0
1619109430000|2021-04-22 16:37:10|121235.9|120635.9|121235.9|120635.9|121235.9|120635.9|121235.9|120635.9|0
1619109440000|2021-04-22 16:37:20|||||||||2
1619109470000|2021-04-22 16:37:50|121235.8|120635.8|121235.8|120635.8|121235.8|120635.8|121235.8|120635.8|0
1619109510000|2021-04-22 16:38:30|121235.7|120635.7|121235.7|120635.7|121235.7|120635.7|121235.7|120635.7|0
1619109550000|2021-04-22 16:39:10|121235.6|120635.6|121235.6|120635.6|121235.6|120635.6|121235.6|120635.6|0
1619109580000|2021-04-22 16:39:40|121235.5|120635.5|121235.5|120635.5|121235.5|120635.5|121235.5|120635.5|0
1619109620000|2021-04-22 16:40:20|121235.4|120635.4|121235.4|120635.4|121235.4|120635.4|121235.4|120635.4|0
1619109660000|2021-04-22 16:41:00|121235.3|120635.3|121235.3|120635.3|121235.3|120635.3|121235.3|120635.3|0
1619109700000|2021-04-22 16:41:40|121235.2|120635.2|121235.2|120635.2|121235.2|120635.2|121235.2|120635.2|0
1619109740000|2021-04-22 16:42:20|121235.1|120635.1|121235.1|120635.1|121235.1|120635.1|121235.1|120635.1|0
1619109780000|2021-04-22 16:43:00|121235|120635|121235|120635|121235|120635|121235|120635|0
1619109820000|2021-04-22 16:43:40|121234.9|120634.9|121234.9|120634.9|121234.9|120634.9|121234.9|120634.9|0
1619109850000|2021-04-22 16:44:10|121234.8|120634.8|121234.8|120634.8|121234.8|120634.8|121234.8|120634.8|0
1619109900000|2021-04-22 16:45:00|121234.7|120634.7|121234.7|120634.7|121234.7|120634.7|121234.7|120634.7|0
1619109930000|2021-04-22 16:45:30|121234.6|120634.6|121234.6|120634.6|121234.6|120634.6|121234.6|120634.6|0
1619109970000|2021-04-22 16:46:10|121234.5|120634.5|121234.5|120634.5|121234.5|120634.5|121234.5|120634.5|0
1619110000000|2021-04-22 16:46:40|121234.4|120634.4|121234.4|120634.4|121234.4|120634.4|121234.4|120634.4|0
1619110050000|2021-04-22 16:47:30|121234.3|120634.3|121234.3|120634.3|121234.3|120634.3|121234.3|120634.3|0
1619110080000|2021-04-22 16:48:00|121234.2|120634.2|121234.2|120634.2|121234.2|120634.2|121234.2|120634.2|0
1619110120000|2021-04-22 16:48:40|121234.1|120634.1|121234.1|120634.1|121234.1|120634.1|121234.1|120634.1|0
1619110150000|2021-04-22 16:49:10|121234|120634|121234|120634|121234|120634|121234|120634|0
1619110200000|2021-04-22 16:50:00|121233.9|120633.9|121233.9|120633.9|121233.9|120633.9|121233.9|120633.9|0
1619110230000|2021-04-22 16:50:30|121233.8|120633.8|121233.8|120633.8|121233.8|120633.8|121233.8|120633.8|0
1619110270000|2021-04-22 16:51:10|121233.7|120633.7|121233.7|120633.7|121233.7|120633.7|121233.7|120633.7|0
1619110300000|2021-04-22 16:51:40|121233.6|120633.6|121233.6|120633.6|121233.6|120633.6|121233.6|120633.6|0
1619110350000|2021-04-22 16:52:30|121233.5|120633.5|121233.5|120633.5|121233.5|120633.5|121233.5|120633.5|0
1619110390000|2021-04-22 16:53:10|121233.4|120633.4|121233.4|120633.4|121233.4|120633.4|121233.4|120633.4|0
1619110420000|2021-04-22 16:53:40|121233.3|120633.3|121233.3|120633.3|121233.3|120633.3|121233.3|120633.3|0
1619110470000|2021-04-22 16:54:30|121233.2|120633.2|121233.2|120633.2|121233.2|120633.2|121233.2|120633.2|0
1619110500000|2021-04-22 16:55:00|121233.1|120633.1|121233.1|120633.1|121233.1|120633.1|121233.1|120633.1|0
1619110540000|2021-04-22 16:55:40|121233|120633|121233|120633|121233|120633|121233|120633|0
1619110570000|2021-04-22 16:56:10|121232.9|120632.9|121232.9|120632.9|121232.9|120632.9|121232.9|120632.9|0
1619110610000|2021-04-22 16:56:50|121232.8|120632.8|121232.8|120632.8|121232.8|120632.8|121232.8|120632.8|0
1619110650000|2021-04-22 16:57:30|121232.7|120632.7|121232.7|120632.7|121232.7|120632.7|121232.7|120632.7|0
1619110690000|2021-04-22 16:58:10|121232.6|120632.6|121232.6|120632.6|121232.6|120632.6|121232.6|120632.6|0
1619110720000|2021-04-22 16:58:40|121232.5|120632.5|121232.5|120632.5|121232.5|120632.5|121232.5|120632.5|0
1619110770000|2021-04-22 16:59:30|121232.4|120632.4|121232.4|120632.4|121232.4|120632.4|121232.4|120632.4|0
1619110800000|2021-04-22 17:00:00|121232.3|120632.3|121232.3|120632.3|121232.3|120632.3|121232.3|120632.3|0
1619110840000|2021-04-22 17:00:40|121232.2|120632.2|121232.2|120632.2|121232.2|120632.2|121232.2|120632.2|0
1619110870000|2021-04-22 17:01:10|121232.1|120632.1|121232.1|120632.1|121232.1|120632.1|121232.1|120632.1|0
1619110920000|2021-04-22 17:02:00|121232|120632|121232|120632|121232|120632|121232|120632|0
1619110950000|2021-04-22 17:02:30|121231.9|120631.9|121231.9|120631.9|121231.9|120631.9|121231.9|120631.9|0
1619110990000|2021-04-22 17:03:10|121231.8|120631.8|121231.8|120631.8|121231.8|120631.8|121231.8|120631.8|0
1619111020000|2021-04-22 17:03:40|121231.7|120631.7|121231.7|120631.7|121231.7|120631.7|121231.7|120631.7|0
1619111060000|2021-04-22 17:04:20|121231.6|120631.6|121231.6|120631.6|121231.6|120631.6|121231.6|120631.6|0
1619111100000|2021-04-22 17:05:00|121231.5|120631.5|121231.5|120631.5|121231.5|120631.5|121231.5|120631.5|0
1619111140000|2021-04-22 17:05:40|121231.4|120631.4|121231.4|120631.4|121231.4|120631.4|121231.4|120631.4|0
1619111190000|2021-04-22 17:06:30|121231.3|120631.3|121231.3|120631.3|121231.3|120631.3|121231.3|120631.3|0
1619111220000|2021-04-22 17:07:00|121231.2|120631.2|121231.2|120631.2|121231.2|120631.2|121231.2|120631.2|0
1619111250000|2021-04-22 17:07:30|121231.1|120631.1|121231.1|120631.1|121231.1|120631.1|121231.1|120631.1|0
1619111290000|2021-04-22 17:08:10|121231|120631|121231|120631|121231|120631|121231|120631|0
1619111330000|2021-04-22 17:08:50|121230.9|120630.9|121230.9|120630.9|121230.9|120630.9|121230.9|120630.9|0
1619111370000|2021-04-22 17:09:30|121230.8|120630.8|121230.8|120630.8|121230.8|120630.8|121230.8|120630.8|0
1619111410000|2021-04-22 17:10:10|121230.7|120630.7|121230.7|120630.7|121230.7|120630.7|121230.7|120630.7|0
1619111440000|2021-04-22 17:10:40|121230.6|120630.6|121230.6|120630.6|121230.6|120630.6|121230.6|120630.6|0
1619111480000|2021-04-22 17:11:20|121230.5|120630.5|121230.5|120630.5|121230.5|120630.5|121230.5|120630.5|0
1619111520000|2021-04-22 17:12:00|121230.4|120630.4|121230.4|120630.4|121230.4|120630.4|121230.4|120630.4|0
1619111560000|2021-04-22 17:12:40|121230.3|120630.3|121230.3|120630.3|121230.3|120630.3|121230.3|120630.3|0
1619111590000|2021-04-22 17:13:10|121230.2|120630.2|121230.2|120630.2|121230.2|120630.2|121230.2|120630.2|0
1619111640000|2021-04-22 17:14:00|121230.1|120630.1|121230.1|120630.1|121230.1|120630.1|121230.1|120630.1|0
1619111670000|2021-04-22 17:14:30|121230|120630|121230|120630|121230|120630|121230|120630|0
1619111710000|2021-04-22 17:15:10|121229.9|120629.9|121229.9|120629.9|121229.9|120629.9|121229.9|120629.9|0
1619111740000|2021-04-22 17:15:40|121229.8|120629.8|121229.8|120629.8|121229.8|120629.8|121229.8|120629.8|0
1619111750000|2021-04-22 17:15:50|||||||||2
1619111790000|2021-04-22 17:16:30|121229.7|120629.7|121229.7|120629.7|121229.7|120629.7|121229.7|120629.7|0
1619111830000|2021-04-22 17:17:10|121229.6|120629.6|121229.6|120629.6|121229.6|120629.6|121229.6|120629.6|0
1619111860000|2021-04-22 17:17:40|121229.5|120629.5|121229.5|120629.5|121229.5|120629.5|121229.5|120629.5|0
1619111890000|2021-04-22 17:18:10|121229.4|120629.4|121229.4|120629.4|121229.4|120629.4|121229.4|120629.4|2
1619111930000|2021-04-22 17:18:50|121229.3|120629.3|121229.3|120629.3|121229.3|120629.3|121229.3|120629.3|0
1619111980000|2021-04-22 17:19:40|121229.2|120629.2|121229.2|120629.2|121229.2|120629.2|121229.2|120629.2|0
1619112010000|2021-04-22 17:20:10|121229.1|120629.1|121229.1|120629.1|121229.1|120629.1|121229.1|120629.1|0
1619112060000|2021-04-22 17:21:00|121229|120629|121229|120629|121229|120629|121229|120629|0
1619112090000|2021-04-22 17:21:30|121228.9|120628.9|121228.9|120628.9|121228.9|120628.9|121228.9|120628.9|0
1619112120000|2021-04-22 17:22:00|121228.8|120628.8|121228.8|120628.8|121228.8|120628.8|121228.8|120628.8|0
1619112160000|2021-04-22 17:22:40|121228.7|120628.7|121228.7|120628.7|121228.7|120628.7|121228.7|120628.7|1
1619112190000|2021-04-22 17:23:10|||||||||1
1619112200000|2021-04-22 17:23:20|121228.6|120628.6|121191.2|120591.2|121228.6|120628.6|121180.4|120580.4|1
1619112210000|2021-04-22 17:23:30|121131.5|120531.5|121034.8|120434.8|121131.5|120531.5|121034.8|120434.8|0
1619112220000|2021-04-22 17:23:40|121034.7|120434.7|121034.1|120434.1|121034.7|120434.7|121034.1|120434.1|0
1619112230000|2021-04-22 17:23:50|121033.5|120433.5|121228.6|120628.6|121228.6|120628.6|121033.5|120433.5|4
1619112240000|2021-04-22 17:24:00|121228.5|120628.5|121228.5|120628.5|121228.5|120628.5|121228.5|120628.5|0
1619112250000|2021-04-22 17:24:10|||||||||2
1619112260000|2021-04-22 17:24:20|||||||||4
1619112270000|2021-04-22 17:24:30|||||||||1
1619112280000|2021-04-22 17:24:40|121228.4|120628.4|121228.4|120628.4|121228.4|120628.4|121228.4|120628.4|1
1619112310000|2021-04-22 17:25:10|121228.3|120628.3|121228.3|120628.3|121228.3|120628.3|121228.3|120628.3|0
1619112320000|2021-04-22 17:25:20|121180.7|120580.7|121121|120521|121180.7|120580.7|121121|120521|2
1619112330000|2021-04-22 17:25:30|121120.9|120520.9|121228.3|120628.3|121228.3|120628.3|121120.9|120520.9|1
1619112340000|2021-04-22 17:25:40|||||||||1
1619112350000|2021-04-22 17:25:50|121228.2|120628.2|121228.2|120628.2|121228.2|120628.2|121228.2|120628.2|0
1619112370000|2021-04-22 17:26:10|121180|120580|121179.9|120579.9|121180|120580|121179.9|120579.9|0
1619112410000|2021-04-22 17:26:50|121179.8|120579.8|121179.8|120579.8|121179.8|120579.8|121179.8|120579.8|0
1619112440000|2021-04-22 17:27:20|121188.8|120588.8|121188.8|120588.8|121188.8|120588.8|121188.8|120588.8|0
1619112450000|2021-04-22 17:27:30|121189.4|120589.4|121189.4|120589.4|121189.4|120589.4|121189.4|120589.4|0
1619112480000|2021-04-22 17:28:00|121189.3|120589.3|121189.3|120589.3|121189.3|120589.3|121189.3|120589.3|0
1619112500000|2021-04-22 17:28:20|121189.9|120589.9|121227.8|120627.8|121227.8|120627.8|121189.2|120589.2|0
1619112540000|2021-04-22 17:29:00|121227.7|120627.7|121227.7|120627.7|121227.7|120627.7|121227.7|120627.7|0
1619112580000|2021-04-22 17:29:40|121227.6|120627.6|121227.6|120627.6|121227.6|120627.6|121227.6|120627.6|0
1619112630000|2021-04-22 17:30:30|121227.5|120627.5|121188.9|120588.9|121227.5|120627.5|121188.3|120588.3|0
1619112660000|2021-04-22 17:31:00|121188.8|120588.8|121188.8|120588.8|121188.8|120588.8|121188.8|120588.8|0
1619112680000|2021-04-22 17:31:20|121129.1|120529.1|121129.1|120529.1|121129.1|120529.1|121129.1|120529.1|1
1619112700000|2021-04-22 17:31:40|121131.5|120531.5|121227.3|120627.3|121227.3|120627.3|121131.5|120531.5|1
1619112730000|2021-04-22 17:32:10|121227.2|120627.2|121227.2|120627.2|121227.2|120627.2|121227.2|120627.2|0
1619112760000|2021-04-22 17:32:40|121227.1|120627.1|121227.1|120627.1|121227.1|120627.1|121227.1|120627.1|0
1619112810000|2021-04-22 17:33:30|121227|120627|121227|120627|121227|120627|121227|120627|0
1619112850000|2021-04-22 17:34:10|121226.9|120626.9|121226.9|120626.9|121226.9|120626.9|121226.9|120626.9|0
1619112880000|2021-04-22 17:34:40|121226.8|120626.8|121226.8|120626.8|121226.8|120626.8|121226.8|120626.8|0
1619112920000|2021-04-22 17:35:20|121226.7|120626.7|121226.7|120626.7|121226.7|120626.7|121226.7|120626.7|0
1619112960000|2021-04-22 17:36:00|121226.6|120626.6|121226.6|120626.6|121226.6|120626.6|121226.6|120626.6|0
1619113000000|2021-04-22 17:36:40|121226.5|120626.5|121226.5|120626.5|121226.5|120626.5|121226.5|120626.5|0
1619113030000|2021-04-22 17:37:10|121226.4|120626.4|121226.4|120626.4|121226.4|120626.4|121226.4|120626.4|0
1619113080000|2021-04-22 17:38:00|121226.3|120626.3|121226.3|120626.3|121226.3|120626.3|121226.3|120626.3|0
1619113110000|2021-04-22 17:38:30|121226.2|120626.2|121226.2|120626.2|121226.2|120626.2|121226.2|120626.2|0
1619113150000|2021-04-22 17:39:10|121226.1|120626.1|121226.1|120626.1|121226.1|120626.1|121226.1|120626.1|0
1619113200000|2021-04-22 17:40:00|121226|120626|121226|120626|121226|120626|121226|120626|0
1619113230000|2021-04-22 17:40:30|121225.9|120625.9|121225.9|120625.9|121225.9|120625.9|121225.9|120625.9|0
1619113270000|2021-04-22 17:41:10|121225.8|120625.8|121225.8|120625.8|121225.8|120625.8|121225.8|120625.8|0
1619113280000|2021-04-22 17:41:20|||||||||1
1619113300000|2021-04-22 17:41:40|121225.7|120625.7|121225.7|120625.7|121225.7|120625.7|121225.7|120625.7|0
1619113330000|2021-04-22 17:42:10|121225.6|120625.6|121225.6|120625.6|121225.6|120625.6|121225.6|120625.6|0
1619113380000|2021-04-22 17:43:00|121225.5|120625.5|121225.5|120625.5|121225.5|120625.5|121225.5|120625.5|0
1619113420000|2021-04-22 17:43:40|121225.4|120625.4|121225.4|120625.4|121225.4|120625.4|121225.4|120625.4|0
1619113450000|2021-04-22 17:44:10|121225.3|120625.3|121225.3|120625.3|121225.3|120625.3|121225.3|120625.3|0
1619113500000|2021-04-22 17:45:00|121225.2|120625.2|121225.2|120625.2|121225.2|120625.2|121225.2|120625.2|0
1619113530000|2021-04-22 17:45:30|121225.1|120625.1|121225.1|120625.1|121225.1|120625.1|121225.1|120625.1|0
1619113570000|2021-04-22 17:46:10|121225|120625|121225|120625|121225|120625|121225|120625|0
1619113600000|2021-04-22 17:46:40|121224.9|120624.9|121224.9|120624.9|121224.9|120624.9|121224.9|120624.9|0
1619113650000|2021-04-22 17:47:30|121224.8|120624.8|121224.8|120624.8|121224.8|120624.8|121224.8|120624.8|0
1619113680000|2021-04-22 17:48:00|121224.7|120624.7|121224.7|120624.7|121224.7|120624.7|121224.7|120624.7|0
1619113700000|2021-04-22 17:48:20|121035.5|120435.5|121035.5|120435.5|121035.5|120435.5|121035.5|120435.5|0
1619113710000|2021-04-22 17:48:30|120926.5|120426.5|120926.5|120426.5|120926.5|120426.5|120926.5|120426.5|0
1619113760000|2021-04-22 17:49:20|120926.4|120426.4|120926.4|120426.4|120926.4|120426.4|120926.4|120426.4|0
1619113800000|2021-04-22 17:50:00|120926.3|120426.3|120926.3|120426.3|120926.3|120426.3|120926.3|120426.3|0
1619113830000|2021-04-22 17:50:30|120926.2|120426.2|120926.2|120426.2|120926.2|120426.2|120926.2|120426.2|0
1619113870000|2021-04-22 17:51:10|120926.1|120426.1|120926.1|120426.1|120926.1|120426.1|120926.1|120426.1|0
1619113910000|2021-04-22 17:51:50|120926|120426|120926|120426|120926|120426|120926|120426|0
1619113950000|2021-04-22 17:52:30|120925.9|120425.9|120925.9|120425.9|120925.9|120425.9|120925.9|120425.9|0
1619113990000|2021-04-22 17:53:10|120925.8|120425.8|120925.8|120425.8|120925.8|120425.8|120925.8|120425.8|0
1619114040000|2021-04-22 17:54:00|120925.7|120425.7|120925.7|120425.7|120925.7|120425.7|120925.7|120425.7|0
1619114070000|2021-04-22 17:54:30|120925.6|120425.6|120925.6|120425.6|120925.6|120425.6|120925.6|120425.6|0
1619114110000|2021-04-22 17:55:10|120925.5|120425.5|120925.5|120425.5|120925.5|120425.5|120925.5|120425.5|0
1619114140000|2021-04-22 17:55:40|120925.4|120425.4|120925.4|120425.4|120925.4|120425.4|120925.4|120425.4|0
1619114190000|2021-04-22 17:56:30|120925.3|120425.3|120925.3|120425.3|120925.3|120425.3|120925.3|120425.3|0
1619114210000|2021-04-22 17:56:50|||||||||2
1619114220000|2021-04-22 17:57:00|120925.2|120425.2|120925.2|120425.2|120925.2|120425.2|120925.2|120425.2|0
1619114260000|2021-04-22 17:57:40|120925.1|120425.1|120925.1|120425.1|120925.1|120425.1|120925.1|120425.1|0
1619114310000|2021-04-22 17:58:30|120925|120425|120925|120425|120925|120425|120925|120425|0
1619114340000|2021-04-22 17:59:00|120924.9|120424.9|120924.9|120424.9|120924.9|120424.9|120924.9|120424.9|0
1619114380000|2021-04-22 17:59:40|120924.8|120424.8|120924.8|120424.8|120924.8|120424.8|120924.8|120424.8|0
1619114410000|2021-04-22 18:00:10|120924.7|120424.7|120924.7|120424.7|120924.7|120424.7|120924.7|120424.7|0
1619114460000|2021-04-22 18:01:00|120924.6|120424.6|120924.6|120424.6|120924.6|120424.6|120924.6|120424.6|0
1619114490000|2021-04-22 18:01:30|120924.5|120424.5|120924.5|120424.5|120924.5|120424.5|120924.5|120424.5|0
1619114530000|2021-04-22 18:02:10|120924.4|120424.4|120924.4|120424.4|120924.4|120424.4|120924.4|120424.4|0
1619114580000|2021-04-22 18:03:00|120924.3|120424.3|120924.3|120424.3|120924.3|120424.3|120924.3|120424.3|0
1619114610000|2021-04-22 18:03:30|120924.2|120424.2|120924.2|120424.2|120924.2|120424.2|120924.2|120424.2|0
1619114650000|2021-04-22 18:04:10|120924.1|120424.1|120924.1|120424.1|120924.1|120424.1|120924.1|120424.1|0
1619114680000|2021-04-22 18:04:40|120924|120424|120924|120424|120924|120424|120924|120424|0
1619114730000|2021-04-22 18:05:30|120923.9|120423.9|120923.9|120423.9|120923.9|120423.9|120923.9|120423.9|0
1619114770000|2021-04-22 18:06:10|120923.8|120423.8|120923.8|120423.8|120923.8|120423.8|120923.8|120423.8|0
1619114800000|2021-04-22 18:06:40|120923.7|120423.7|120923.7|120423.7|120923.7|120423.7|120923.7|120423.7|0
1619114850000|2021-04-22 18:07:30|120923.6|120423.6|120923.6|120423.6|120923.6|120423.6|120923.6|120423.6|0
1619114880000|2021-04-22 18:08:00|120923.5|120423.5|120923.5|120423.5|120923.5|120423.5|120923.5|120423.5|0
1619114920000|2021-04-22 18:08:40|120923.4|120423.4|120923.4|120423.4|120923.4|120423.4|120923.4|120423.4|0
1619114970000|2021-04-22 18:09:30|120923.3|120423.3|120923.3|120423.3|120923.3|120423.3|120923.3|120423.3|0
1619115000000|2021-04-22 18:10:00|120923.2|120423.2|120923.2|120423.2|120923.2|120423.2|120923.2|120423.2|0
1619115040000|2021-04-22 18:10:40|120923.1|120423.1|120923.1|120423.1|120923.1|120423.1|120923.1|120423.1|0
1619115070000|2021-04-22 18:11:10|120923|120423|120923|120423|120923|120423|120923|120423|0
1619115120000|2021-04-22 18:12:00|120922.9|120422.9|120922.9|120422.9|120922.9|120422.9|120922.9|120422.9|0
1619115150000|2021-04-22 18:12:30|120922.8|120422.8|120922.8|120422.8|120922.8|120422.8|120922.8|120422.8|0
1619115190000|2021-04-22 18:13:10|120922.7|120422.7|120922.7|120422.7|120922.7|120422.7|120922.7|120422.7|0
1619115240000|2021-04-22 18:14:00|120922.6|120422.6|120922.6|120422.6|120922.6|120422.6|120922.6|120422.6|0
1619115270000|2021-04-22 18:14:30|120922.5|120422.5|120922.5|120422.5|120922.5|120422.5|120922.5|120422.5|0
1619115310000|2021-04-22 18:15:10|120922.4|120422.4|120922.4|120422.4|120922.4|120422.4|120922.4|120422.4|0
1619115340000|2021-04-22 18:15:40|120922.3|120422.3|120922.3|120422.3|120922.3|120422.3|120922.3|120422.3|0
1619115390000|2021-04-22 18:16:30|120922.2|120422.2|120922.2|120422.2|120922.2|120422.2|120922.2|120422.2|0
1619115420000|2021-04-22 18:17:00|120922.1|120422.1|120922.1|120422.1|120922.1|120422.1|120922.1|120422.1|0
1619115460000|2021-04-22 18:17:40|120922|120422|120922|120422|120922|120422|120922|120422|0
1619115510000|2021-04-22 18:18:30|120921.9|120421.9|120921.9|120421.9|120921.9|120421.9|120921.9|120421.9|0
1619115540000|2021-04-22 18:19:00|120921.8|120421.8|120921.8|120421.8|120921.8|120421.8|120921.8|120421.8|0
1619115580000|2021-04-22 18:19:40|120921.7|120421.7|120921.7|120421.7|120921.7|120421.7|120921.7|120421.7|2
1619115590000|2021-04-22 18:19:50|||||||||1
1619115610000|2021-04-22 18:20:10|120921.6|120421.6|120921.6|120421.6|120921.6|120421.6|120921.6|120421.6|0
1619115660000|2021-04-22 18:21:00|120921.5|120421.5|120921.5|120421.5|120921.5|120421.5|120921.5|120421.5|0
1619115700000|2021-04-22 18:21:40|120921.4|120421.4|120921.4|120421.4|120921.4|120421.4|120921.4|120421.4|0
1619115730000|2021-04-22 18:22:10|120921.3|120421.3|120921.3|120421.3|120921.3|120421.3|120921.3|120421.3|0
1619115780000|2021-04-22 18:23:00|120921.2|120421.2|120921.2|120421.2|120921.2|120421.2|120921.2|120421.2|0
1619115810000|2021-04-22 18:23:30|120921.1|120421.1|120921.1|120421.1|120921.1|120421.1|120921.1|120421.1|0
1619115850000|2021-04-22 18:24:10|120921|120421|120921|120421|120921|120421|120921|120421|0
1619115880000|2021-04-22 18:24:40|120920.9|120420.9|120920.9|120420.9|120920.9|120420.9|120920.9|120420.9|0
1619115920000|2021-04-22 18:25:20|120920.8|120420.8|120920.8|120420.8|120920.8|120420.8|120920.8|120420.8|0
1619115970000|2021-04-22 18:26:10|120920.7|120420.7|120920.7|120420.7|120920.7|120420.7|120920.7|120420.7|0
1619116000000|2021-04-22 18:26:40|120920.6|120420.6|120920.6|120420.6|120920.6|120420.6|120920.6|120420.6|0
1619116050000|2021-04-22 18:27:30|120920.5|120420.5|120920.5|120420.5|120920.5|120420.5|120920.5|120420.5|0
1619116080000|2021-04-22 18:28:00|120920.4|120420.4|120920.4|120420.4|120920.4|120420.4|120920.4|120420.4|0
1619116120000|2021-04-22 18:28:40|120920.3|120420.3|120920.3|120420.3|120920.3|120420.3|120920.3|120420.3|0
1619116150000|2021-04-22 18:29:10|120920.2|120420.2|120920.2|120420.2|120920.2|120420.2|120920.2|120420.2|0
1619116200000|2021-04-22 18:30:00|120920.1|120420.1|120920.1|120420.1|120920.1|120420.1|120920.1|120420.1|0
1619116240000|2021-04-22 18:30:40|120920|120420|120920|120420|120920|120420|120920|120420|0
1619116270000|2021-04-22 18:31:10|120919.9|120419.9|120919.9|120419.9|120919.9|120419.9|120919.9|120419.9|0
1619116320000|2021-04-22 18:32:00|120919.8|120419.8|120919.8|120419.8|120919.8|120419.8|120919.8|120419.8|0
1619116350000|2021-04-22 18:32:30|120919.7|120419.7|120919.7|120419.7|120919.7|120419.7|120919.7|120419.7|0
1619116390000|2021-04-22 18:33:10|120919.6|120419.6|120919.6|120419.6|120919.6|120419.6|120919.6|120419.6|0
1619116440000|2021-04-22 18:34:00|120919.5|120419.5|120919.5|120419.5|120919.5|120419.5|120919.5|120419.5|0
1619116470000|2021-04-22 18:34:30|120919.4|120419.4|120919.4|120419.4|120919.4|120419.4|120919.4|120419.4|0
1619116510000|2021-04-22 18:35:10|120919.3|120419.3|120919.3|120419.3|120919.3|120419.3|120919.3|120419.3|0
1619116540000|2021-04-22 18:35:40|120919.2|120419.2|120919.2|120419.2|120919.2|120419.2|120919.2|120419.2|0
1619116590000|2021-04-22 18:36:30|120919.1|120419.1|120919.1|120419.1|120919.1|120419.1|120919.1|120419.1|0
1619116620000|2021-04-22 18:37:00|120919|120419|120919|120419|120919|120419|120919|120419|0
1619116660000|2021-04-22 18:37:40|120918.9|120418.9|120918.9|120418.9|120918.9|120418.9|120918.9|120418.9|0
1619116710000|2021-04-22 18:38:30|120918.8|120418.8|120918.8|120418.8|120918.8|120418.8|120918.8|120418.8|0
1619116740000|2021-04-22 18:39:00|120918.7|120418.7|120918.7|120418.7|120918.7|120418.7|120918.7|120418.7|0
1619116780000|2021-04-22 18:39:40|120918.6|120418.6|120918.6|120418.6|120918.6|120418.6|120918.6|120418.6|0
1619116810000|2021-04-22 18:40:10|120918.5|120418.5|120918.5|120418.5|120918.5|120418.5|120918.5|120418.5|0
1619116860000|2021-04-22 18:41:00|120918.4|120418.4|120918.4|120418.4|120918.4|120418.4|120918.4|120418.4|0
1619116890000|2021-04-22 18:41:30|120918.3|120418.3|120918.3|120418.3|120918.3|120418.3|120918.3|120418.3|0
1619116900000|2021-04-22 18:41:40|||||||||1
1619116930000|2021-04-22 18:42:10|120918.2|120418.2|120918.2|120418.2|120918.2|120418.2|120918.2|120418.2|0
1619116980000|2021-04-22 18:43:00|120918.1|120418.1|120918.1|120418.1|120918.1|120418.1|120918.1|120418.1|0
1619116990000|2021-04-22 18:43:10|||||||||1
1619117010000|2021-04-22 18:43:30|120918|120418|120918|120418|120918|120418|120918|120418|0
1619117050000|2021-04-22 18:44:10|120917.9|120417.9|120917.9|120417.9|120917.9|120417.9|120917.9|120417.9|0
1619117080000|2021-04-22 18:44:40|120917.8|120417.8|120917.8|120417.8|120917.8|120417.8|120917.8|120417.8|0
1619117130000|2021-04-22 18:45:30|120917.7|120417.7|120917.7|120417.7|120917.7|120417.7|120917.7|120417.7|0
1619117170000|2021-04-22 18:46:10|120917.6|120417.6|120917.6|120417.6|120917.6|120417.6|120917.6|120417.6|0
1619117200000|2021-04-22 18:46:40|120917.5|120417.5|120917.5|120417.5|120917.5|120417.5|120917.5|120417.5|0
1619117250000|2021-04-22 18:47:30|120917.4|120417.4|120917.4|120417.4|120917.4|120417.4|120917.4|120417.4|0
1619117280000|2021-04-22 18:48:00|120917.3|120417.3|120917.3|120417.3|120917.3|120417.3|120917.3|120417.3|0
1619117320000|2021-04-22 18:48:40|120917.2|120417.2|120917.2|120417.2|120917.2|120417.2|120917.2|120417.2|0
1619117350000|2021-04-22 18:49:10|120917.1|120417.1|120917.1|120417.1|120917.1|120417.1|120917.1|120417.1|0
1619117400000|2021-04-22 18:50:00|120917|120417|120917|120417|120917|120417|120917|120417|0
1619117440000|2021-04-22 18:50:40|120916.9|120416.9|120916.9|120416.9|120916.9|120416.9|120916.9|120416.9|0
1619117470000|2021-04-22 18:51:10|120916.8|120416.8|120916.8|120416.8|120916.8|120416.8|120916.8|120416.8|0
1619117520000|2021-04-22 18:52:00|120916.7|120416.7|120916.7|120416.7|120916.7|120416.7|120916.7|120416.7|0
1619117550000|2021-04-22 18:52:30|120916.6|120416.6|120916.6|120416.6|120916.6|120416.6|120916.6|120416.6|0
1619117590000|2021-04-22 18:53:10|120916.5|120416.5|120916.5|120416.5|120916.5|120416.5|120916.5|120416.5|0
1619117620000|2021-04-22 18:53:40|120916.4|120416.4|120916.4|120416.4|120916.4|120416.4|120916.4|120416.4|0
1619117670000|2021-04-22 18:54:30|120916.3|120416.3|120916.3|120416.3|120916.3|120416.3|120916.3|120416.3|0
1619117710000|2021-04-22 18:55:10|120916.2|120416.2|120916.2|120416.2|120916.2|120416.2|120916.2|120416.2|0
1619117740000|2021-04-22 18:55:40|120916.1|120416.1|120916.1|120416.1|120916.1|120416.1|120916.1|120416.1|0
1619117790000|2021-04-22 18:56:30|120916|120416|120916|120416|120916|120416|120916|120416|0
1619117820000|2021-04-22 18:57:00|120915.9|120415.9|120915.9|120415.9|120915.9|120415.9|120915.9|120415.9|0
1619117860000|2021-04-22 18:57:40|120915.8|120415.8|120915.8|120415.8|120915.8|120415.8|120915.8|120415.8|0
1619117900000|2021-04-22 18:58:20|120915.7|120415.7|120915.7|120415.7|120915.7|120415.7|120915.7|120415.7|0
1619117940000|2021-04-22 18:59:00|120915.6|120415.6|120915.6|120415.6|120915.6|120415.6|120915.6|120415.6|0
1619117980000|2021-04-22 18:59:40|120915.5|120415.5|120915.5|120415.5|120915.5|120415.5|120915.5|120415.5|0
1619118010000|2021-04-22 19:00:10|120915.4|120415.4|120915.4|120415.4|120915.4|120415.4|120915.4|120415.4|0
1619118060000|2021-04-22 19:01:00|120915.3|120415.3|120915.3|120415.3|120915.3|120415.3|120915.3|120415.3|0
1619118090000|2021-04-22 19:01:30|120915.2|120415.2|120915.2|120415.2|120915.2|120415.2|120915.2|120415.2|0
1619118130000|2021-04-22 19:02:10|120915.1|120415.1|120915.1|120415.1|120915.1|120415.1|120915.1|120415.1|0
1619118180000|2021-04-22 19:03:00|120915|120415|120915|120415|120915|120415|120915|120415|0
1619118200000|2021-04-22 19:03:20|||||||||2
1619118210000|2021-04-22 19:03:30|120914.9|120414.9|120914.9|120414.9|120914.9|120414.9|120914.9|120414.9|2
1619118250000|2021-04-22 19:04:10|120914.8|120414.8|120914.8|120414.8|120914.8|120414.8|120914.8|120414.8|0
1619118280000|2021-04-22 19:04:40|120914.7|120414.7|120914.7|120414.7|120914.7|120414.7|120914.7|120414.7|0
1619118330000|2021-04-22 19:05:30|120914.6|120414.6|120914.6|120414.6|120914.6|120414.6|120914.6|120414.6|0
1619118360000|2021-04-22 19:06:00|120914.5|120414.5|120914.5|120414.5|120914.5|120414.5|120914.5|120414.5|0
1619118400000|2021-04-22 19:06:40|120914.4|120414.4|120914.4|120414.4|120914.4|120414.4|120914.4|120414.4|0
1619118450000|2021-04-22 19:07:30|120914.3|120414.3|120914.3|120414.3|120914.3|120414.3|120914.3|120414.3|0
1619118480000|2021-04-22 19:08:00|120914.2|120414.2|120914.2|120414.2|120914.2|120414.2|120914.2|120414.2|0
1619118520000|2021-04-22 19:08:40|120914.1|120414.1|120914.1|120414.1|120914.1|120414.1|120914.1|120414.1|0
1619118550000|2021-04-22 19:09:10|120914|120414|120914|120414|120914|120414|120914|120414|0
1619118600000|2021-04-22 19:10:00|120913.9|120413.9|120913.9|120413.9|120913.9|120413.9|120913.9|120413.9|0
1619118640000|2021-04-22 19:10:40|120913.8|120413.8|120913.8|120413.8|120913.8|120413.8|120913.8|120413.8|0
1619118670000|2021-04-22 19:11:10|120913.7|120413.7|120913.7|120413.7|120913.7|120413.7|120913.7|120413.7|0
1619118720000|2021-04-22 19:12:00|120913.6|120413.6|120913.6|120413.6|120913.6|120413.6|120913.6|120413.6|0
1619118750000|2021-04-22 19:12:30|120913.5|120413.5|120913.5|120413.5|120913.5|120413.5|120913.5|120413.5|0
1619118790000|2021-04-22 19:13:10|120913.4|120413.4|120913.4|120413.4|120913.4|120413.4|120913.4|120413.4|0
1619118820000|2021-04-22 19:13:40|120913.3|120413.3|120913.3|120413.3|120913.3|120413.3|120913.3|120413.3|0
1619118870000|2021-04-22 19:14:30|120913.2|120413.2|120913.2|120413.2|120913.2|120413.2|120913.2|120413.2|0
1619118910000|2021-04-22 19:15:10|120913.1|120413.1|120913.1|120413.1|120913.1|120413.1|120913.1|120413.1|0
1619118940000|2021-04-22 19:15:40|120913|120413|120913|120413|120913|120413|120913|120413|0
1619118990000|2021-04-22 19:16:30|120912.9|120412.9|120912.9|120412.9|120912.9|120412.9|120912.9|120412.9|0
1619119020000|2021-04-22 19:17:00|120912.8|120412.8|120912.8|120412.8|120912.8|120412.8|120912.8|120412.8|0
1619119060000|2021-04-22 19:17:40|120912.7|120412.7|120912.7|120412.7|120912.7|120412.7|120912.7|120412.7|0
1619119090000|2021-04-22 19:18:10|120912.6|120412.6|120912.6|120412.6|120912.6|120412.6|120912.6|120412.6|0
1619119140000|2021-04-22 19:19:00|120912.5|120412.5|120912.5|120412.5|120912.5|120412.5|120912.5|120412.5|0
1619119180000|2021-04-22 19:19:40|120912.4|120412.4|120912.4|120412.4|120912.4|120412.4|120912.4|120412.4|0
1619119210000|2021-04-22 19:20:10|120912.3|120412.3|120912.3|120412.3|120912.3|120412.3|120912.3|120412.3|0
1619119260000|2021-04-22 19:21:00|120912.2|120412.2|120912.2|120412.2|120912.2|120412.2|120912.2|120412.2|0
1619119290000|2021-04-22 19:21:30|120912.1|120412.1|120912.1|120412.1|120912.1|120412.1|120912.1|120412.1|0
1619119330000|2021-04-22 19:22:10|120912|120412|120912|120412|120912|120412|120912|120412|0
1619119380000|2021-04-22 19:23:00|120911.9|120411.9|120911.9|120411.9|120911.9|120411.9|120911.9|120411.9|0
1619119410000|2021-04-22 19:23:30|120911.8|120411.8|120911.8|120411.8|120911.8|120411.8|120911.8|120411.8|0
1619119450000|2021-04-22 19:24:10|120911.7|120411.7|120911.7|120411.7|120911.7|120411.7|120911.7|120411.7|0
1619119480000|2021-04-22 19:24:40|120911.6|120411.6|120911.6|120411.6|120911.6|120411.6|120911.6|120411.6|0
1619119530000|2021-04-22 19:25:30|120911.5|120411.5|120911.5|120411.5|120911.5|120411.5|120911.5|120411.5|0
1619119560000|2021-04-22 19:26:00|120911.4|120411.4|120911.4|120411.4|120911.4|120411.4|120911.4|120411.4|0
1619119600000|2021-04-22 19:26:40|120911.3|120411.3|120911.3|120411.3|120911.3|120411.3|120911.3|120411.3|0
1619119650000|2021-04-22 19:27:30|120911.2|120411.2|120911.2|120411.2|120911.2|120411.2|120911.2|120411.2|0
1619119680000|2021-04-22 19:28:00|120911.1|120411.1|120911.1|120411.1|120911.1|120411.1|120911.1|120411.1|0
1619119720000|2021-04-22 19:28:40|120911|120411|120911|120411|120911|120411|120911|120411|0
1619119750000|2021-04-22 19:29:10|120910.9|120410.9|120910.9|120410.9|120910.9|120410.9|120910.9|120410.9|0
1619119800000|2021-04-22 19:30:00|120910.8|120410.8|120910.8|120410.8|120910.8|120410.8|120910.8|120410.8|0
1619119840000|2021-04-22 19:30:40|120910.7|120410.7|120910.7|120410.7|120910.7|120410.7|120910.7|120410.7|0
1619119870000|2021-04-22 19:31:10|120910.6|120410.6|120910.6|120410.6|120910.6|120410.6|120910.6|120410.6|0
1619119920000|2021-04-22 19:32:00|120910.5|120410.5|120910.5|120410.5|120910.5|120410.5|120910.5|120410.5|0
1619119950000|2021-04-22 19:32:30|120910.4|120410.4|120910.4|120410.4|120910.4|120410.4|120910.4|120410.4|0
1619119990000|2021-04-22 19:33:10|120910.3|120410.3|120910.3|120410.3|120910.3|120410.3|120910.3|120410.3|0
1619120020000|2021-04-22 19:33:40|120910.2|120410.2|120910.2|120410.2|120910.2|120410.2|120910.2|120410.2|0
1619120070000|2021-04-22 19:34:30|120910.1|120410.1|120910.1|120410.1|120910.1|120410.1|120910.1|120410.1|0
1619120110000|2021-04-22 19:35:10|120910|120410|120910|120410|120910|120410|120910|120410|0
1619120140000|2021-04-22 19:35:40|120909.9|120409.9|120909.9|120409.9|120909.9|120409.9|120909.9|120409.9|0
1619120190000|2021-04-22 19:36:30|120909.8|120409.8|120909.8|120409.8|120909.8|120409.8|120909.8|120409.8|0
1619120220000|2021-04-22 19:37:00|120909.7|120409.7|120909.7|120409.7|120909.7|120409.7|120909.7|120409.7|0
1619120260000|2021-04-22 19:37:40|120909.6|120409.6|120909.6|120409.6|120909.6|120409.6|120909.6|120409.6|0
1619120290000|2021-04-22 19:38:10|120909.5|120409.5|120909.5|120409.5|120909.5|120409.5|120909.5|120409.5|0
1619120340000|2021-04-22 19:39:00|120909.4|120409.4|120909.4|120409.4|120909.4|120409.4|120909.4|120409.4|0
1619120380000|2021-04-22 19:39:40|120909.3|120409.3|120909.3|120409.3|120909.3|120409.3|120909.3|120409.3|0
1619120410000|2021-04-22 19:40:10|120909.2|120409.2|120909.2|120409.2|120909.2|120409.2|120909.2|120409.2|0
1619120450000|2021-04-22 19:40:50|120909.1|120409.1|120909.1|120409.1|120909.1|120409.1|120909.1|120409.1|0
1619120490000|2021-04-22 19:41:30|120909|120409|120909|120409|120909|120409|120909|120409|0
1619120530000|2021-04-22 19:42:10|120908.9|120408.9|120908.9|120408.9|120908.9|120408.9|120908.9|120408.9|0
1619120580000|2021-04-22 19:43:00|120908.8|120408.8|120908.8|120408.8|120908.8|120408.8|120908.8|120408.8|0
1619120610000|2021-04-22 19:43:30|120908.7|120408.7|120908.7|120408.7|120908.7|120408.7|120908.7|120408.7|0
1619120650000|2021-04-22 19:44:10|120908.6|120408.6|120908.6|120408.6|120908.6|120408.6|120908.6|120408.6|0
1619120680000|2021-04-22 19:44:40|120908.5|120408.5|120908.5|120408.5|120908.5|120408.5|120908.5|120408.5|0
1619120730000|2021-04-22 19:45:30|120908.4|120408.4|120908.4|120408.4|120908.4|120408.4|120908.4|120408.4|0
1619120760000|2021-04-22 19:46:00|120908.3|120408.3|120908.3|120408.3|120908.3|120408.3|120908.3|120408.3|0
1619120800000|2021-04-22 19:46:40|120908.2|120408.2|120908.2|120408.2|120908.2|120408.2|120908.2|120408.2|0
1619120850000|2021-04-22 19:47:30|120908.1|120408.1|120908.1|120408.1|120908.1|120408.1|120908.1|120408.1|0
1619120880000|2021-04-22 19:48:00|120908|120408|120908|120408|120908|120408|120908|120408|0
1619120920000|2021-04-22 19:48:40|120907.9|120407.9|120907.9|120407.9|120907.9|120407.9|120907.9|120407.9|0
1619120950000|2021-04-22 19:49:10|120907.8|120407.8|120907.8|120407.8|120907.8|120407.8|120907.8|120407.8|0
1619121000000|2021-04-22 19:50:00|120907.7|120407.7|120907.7|120407.7|120907.7|120407.7|120907.7|120407.7|0
1619121030000|2021-04-22 19:50:30|120907.6|120407.6|120907.6|120407.6|120907.6|120407.6|120907.6|120407.6|0
1619121070000|2021-04-22 19:51:10|120907.5|120407.5|120907.5|120407.5|120907.5|120407.5|120907.5|120407.5|0
1619121120000|2021-04-22 19:52:00|120907.4|120407.4|120907.4|120407.4|120907.4|120407.4|120907.4|120407.4|0
1619121150000|2021-04-22 19:52:30|120907.3|120407.3|120907.3|120407.3|120907.3|120407.3|120907.3|120407.3|0
1619121190000|2021-04-22 19:53:10|120907.2|120407.2|121204.9|120604.9|121204.9|120604.9|120907.2|120407.2|0
1619121220000|2021-04-22 19:53:40|121204.8|120604.8|121204.8|120604.8|121204.8|120604.8|121204.8|120604.8|0
1619121270000|2021-04-22 19:54:30|121204.7|120604.7|121204.7|120604.7|121204.7|120604.7|121204.7|120604.7|0
1619121300000|2021-04-22 19:55:00|121204.6|120604.6|121204.6|120604.6|121204.6|120604.6|121204.6|120604.6|0
1619121340000|2021-04-22 19:55:40|121204.5|120604.5|121204.5|120604.5|121204.5|120604.5|121204.5|120604.5|0
1619121370000|2021-04-22 19:56:10|121204.4|120604.4|121204.4|120604.4|121204.4|120604.4|121204.4|120604.4|0
1619121420000|2021-04-22 19:57:00|121204.3|120604.3|121204.3|120604.3|121204.3|120604.3|121204.3|120604.3|0
1619121450000|2021-04-22 19:57:30|121204.2|120604.2|121204.2|120604.2|121204.2|120604.2|121204.2|120604.2|0
1619121490000|2021-04-22 19:58:10|121204.1|120604.1|121204.1|120604.1|121204.1|120604.1|121204.1|120604.1|0
1619121530000|2021-04-22 19:58:50|121204|120604|121204|120604|121204|120604|121204|120604|0
1619121570000|2021-04-22 19:59:30|121203.9|120603.9|121203.9|120603.9|121203.9|120603.9|121203.9|120603.9|0
1619186400000|2021-04-23 14:00:00|123492.2|122892.2|123597.8|122997.8|123597.8|122997.8|123491.1|122891.1|0
1619186410000|2021-04-23 14:00:10|123737.6|123137.6|123528.8|122928.8|123737.6|123137.6|123528.8|122928.8|1
1619186420000|2021-04-23 14:00:20|123524.3|122924.3|123661.7|123061.7|123661.7|123061.7|123518.8|122918.8|1
1619186430000|2021-04-23 14:00:30|123701.8|123101.8|123811.1|123211.1|123811.1|123211.1|123701.8|123101.8|2
1619186440000|2021-04-23 14:00:40|124240|123640|124239.5|123639.5|124240|123640|124239.5|123639.5|2
1619186450000|2021-04-23 14:00:50|124243.4|123643.4|124225.7|123625.7|124252.3|123652.3|124225.7|123625.7|3
1619186460000|2021-04-23 14:01:00|123843.3|123243.3|123843.3|123243.3|123843.3|123243.3|123843.3|123243.3|3
1619186470000|2021-04-23 14:01:10|123883.5|123283.5|123888.5|123288.5|123888.5|123288.5|123883.5|123283.5|0
1619186490000|2021-04-23 14:01:30|123910.8|123310.8|123942.6|123342.6|123942.6|123342.6|123910.8|123310.8|0
1619186500000|2021-04-23 14:01:40|124131.6|123531.6|124178.6|123578.6|124178.6|123578.6|124126.6|123526.6|3
1619186510000|2021-04-23 14:01:50|124179.1|123579.1|124179.1|123579.1|124179.1|123579.1|124179.1|123579.1|0
1619186530000|2021-04-23 14:02:10|124427.7|123827.7|124395.8|123795.8|124427.7|123827.7|124395.8|123795.8|3
1619186540000|2021-04-23 14:02:20|124207.6|123607.6|124185.3|123585.3|124208.1|123608.1|124185.3|123585.3|0
1619186550000|2021-04-23 14:02:30|124198.7|123598.7|124198.7|123598.7|124198.7|123598.7|124198.7|123598.7|0
1619186560000|2021-04-23 14:02:40|124203.1|123603.1|124200.4|123600.4|124203.1|123603.1|124200.4|123600.4|0
1619186570000|2021-04-23 14:02:50|124203.6|123603.6|124203.1|123603.1|124203.6|123603.6|124203.1|123603.1|0
1619186580000|2021-04-23 14:03:00|124319.2|123719.2|124319.2|123719.2|124319.2|123719.2|124319.2|123719.2|0
1619186590000|2021-04-23 14:03:10|124341.5|123741.5|124354.9|123754.9|124354.9|123754.9|124341.5|123741.5|0
1619186600000|2021-04-23 14:03:20|124377.2|123777.2|124410.5|123810.5|124410.5|123810.5|124377.2|123777.2|1
1619186610000|2021-04-23 14:03:30|124446.4|123846.4|124446.4|123846.4|124446.4|123846.4|124446.4|123846.4|0
1619186620000|2021-04-23 14:03:40|124446.3|123846.3|124462.8|123862.8|124462.8|123862.8|124446.3|123846.3|1
1619186630000|2021-04-23 14:03:50|124459.6|123859.6|124459.6|123859.6|124459.6|123859.6|124459.6|123859.6|0
1619186640000|2021-04-23 14:04:00|124464.1|123864.1|124485.5|123885.5|124485.5|123885.5|124460.3|123860.3|0
1619186650000|2021-04-23 14:04:10|124486.6|123886.6|124529.9|123929.9|124529.9|123929.9|124481.6|123881.6|0
1619186660000|2021-04-23 14:04:20|124561.1|123961.1|124570.7|123970.7|124570.7|123970.7|124561.1|123961.1|1
1619186670000|2021-04-23 14:04:30|124561.1|123961.1|124737|124137|124737|124137|124561.1|123961.1|0
1619186680000|2021-04-23 14:04:40|124634.2|124034.2|124722.6|124122.6|124738.5|124138.5|124618.2|124018.2|2
1619186700000|2021-04-23 14:05:00|124619.8|124019.8|124618.3|124018.3|124627.2|124027.2|124618.3|124018.3|0
1619186710000|2021-04-23 14:05:10|124617.2|124017.2|124617.2|124017.2|124617.2|124017.2|124599.1|123999.1|2
1619186720000|2021-04-23 14:05:20|124601.2|124001.2|124601.2|124001.2|124601.2|124001.2|124601.2|124001.2|0
1619186730000|2021-04-23 14:05:30|124596.7|123996.7|124596.7|123996.7|124596.7|123996.7|124596.7|123996.7|1
1619186740000|2021-04-23 14:05:40|124591.4|123991.4|124591.4|123991.4|124591.4|123991.4|124591.4|123991.4|3
1619186750000|2021-04-23 14:05:50|124591.9|123991.9|124591.9|123991.9|124591.9|123991.9|124591.9|123991.9|0
1619186760000|2021-04-23 14:06:00|124600.8|124000.8|124600.3|124000.3|124600.8|124000.8|124600.3|124000.3|1
1619186770000|2021-04-23 14:06:10|124600.8|124000.8|124591.8|123991.8|124600.8|124000.8|124591.8|123991.8|0
1619186780000|2021-04-23 14:06:20|124542.1|123942.1|124541.6|123941.6|124542.1|123942.1|124541.6|123941.6|0
1619186790000|2021-04-23 14:06:30|124541|123941|124541|123941|124541|123941|124541|123941|0
1619186800000|2021-04-23 14:06:40|124496.3|123896.3|124497.4|123897.4|124497.4|123897.4|124496.3|123896.3|1
1619186810000|2021-04-23 14:06:50|124499|123899|124497.4|123897.4|124499|123899|124497.4|123897.4|0
1619186820000|2021-04-23 14:07:00|124495.8|123895.8|124497.3|123897.3|124497.3|123897.3|124495.8|123895.8|0
1619186830000|2021-04-23 14:07:10|124443.7|123843.7|124443.7|123843.7|124443.7|123843.7|124443.7|123843.7|0
1619186850000|2021-04-23 14:07:30|124430.2|123830.2|124430.2|123830.2|124430.2|123830.2|124430.2|123830.2|0
1619186860000|2021-04-23 14:07:40|124421.3|123821.3|124421.3|123821.3|124421.3|123821.3|124421.3|123821.3|0
1619186880000|2021-04-23 14:08:00|124421.2|123821.2|124421.2|123821.2|124421.2|123821.2|124421.2|123821.2|0
1619186890000|2021-04-23 14:08:10|124420.7|123820.7|124420.7|123820.7|124420.7|123820.7|124420.7|123820.7|0
1619186900000|2021-04-23 14:08:20|124421.2|123821.2|124420.6|123820.6|124421.2|123821.2|124420.6|123820.6|0
1619186950000|2021-04-23 14:09:10|124420.5|123820.5|124420.5|123820.5|124420.5|123820.5|124420.5|123820.5|0
1619186960000|2021-04-23 14:09:20|124421.6|123821.6|124421.6|123821.6|124421.6|123821.6|124421.6|123821.6|1
1619186970000|2021-04-23 14:09:30|124421.5|123821.5|124421.5|123821.5|124421.5|123821.5|124421.5|123821.5|0
1619187000000|2021-04-23 14:10:00|124430.4|123830.4|124430.4|123830.4|124430.4|123830.4|124430.4|123830.4|0
1619187020000|2021-04-23 14:10:20|124430.3|123830.3|124433.5|123833.5|124433.5|123833.5|124430.3|123830.3|1
1619187030000|2021-04-23 14:10:30|||||||||1
1619187040000|2021-04-23 14:10:40|124434|123834|124434.5|123834.5|124434.5|123834.5|124434|123834|2
1619187050000|2021-04-23 14:10:50|124435|123835|124435|123835|124435|123835|124435|123835|0
1619187080000|2021-04-23 14:11:20|124435.5|123835.5|124432.3|123832.3|124435.5|123835.5|124432.3|123832.3|0
1619187090000|2021-04-23 14:11:30|124432.8|123832.8|124432.8|123832.8|124432.8|123832.8|124432.8|123832.8|0
1619187130000|2021-04-23 14:12:10|124526.6|123926.6|124526.6|123926.6|124526.6|123926.6|124526.6|123926.6|0
1619187150000|2021-04-23 14:12:30|124526.5|123926.5|124513.1|123913.1|124526.5|123926.5|124513.1|123913.1|0
1619187160000|2021-04-23 14:12:40|124504.1|123904.1|124504.1|123904.1|124504.1|123904.1|124504.1|123904.1|0
1619187170000|2021-04-23 14:12:50|||||||||2
1619187190000|2021-04-23 14:13:10|124505.7|123905.7|124505.7|123905.7|124505.7|123905.7|124505.7|123905.7|0
1619187210000|2021-04-23 14:13:30|124554.8|123954.8|124554.8|123954.8|124554.8|123954.8|124554.8|123954.8|0
1619187220000|2021-04-23 14:13:40|124556.3|123956.3|124554.7|123954.7|124556.3|123956.3|124554.7|123954.7|0
1619187270000|2021-04-23 14:14:30|124554.6|123954.6|124554.6|123954.6|124554.6|123954.6|124554.6|123954.6|0
1619187310000|2021-04-23 14:15:10|124554.5|123954.5|124554.5|123954.5|124554.5|123954.5|124554.5|123954.5|0
1619187340000|2021-04-23 14:15:40|124438.3|123838.3|124438.3|123838.3|124438.3|123838.3|124438.3|123838.3|0
1619187360000|2021-04-23 14:16:00|124549.9|123949.9|124549.9|123949.9|124549.9|123949.9|124549.9|123949.9|0
1619187370000|2021-04-23 14:16:10|124572.3|123972.3|124572.3|123972.3|124572.3|123972.3|124572.3|123972.3|0
1619187390000|2021-04-23 14:16:30|124585.6|123985.6|124585.6|123985.6|124585.6|123985.6|124585.6|123985.6|0
1619187400000|2021-04-23 14:16:40|124599|123999|124599|123999|124599|123999|124599|123999|0
1619187430000|2021-04-23 14:17:10|124639.2|124039.2|124639.2|124039.2|124639.2|124039.2|124639.2|124039.2|0
1619187450000|2021-04-23 14:17:30|124643.6|124043.6|124643.6|124043.6|124643.6|124043.6|124643.6|124043.6|0
1619187460000|2021-04-23 14:17:40|124643.5|124043.5|124643.5|124043.5|124643.5|124043.5|124643.5|124043.5|0
1619187510000|2021-04-23 14:18:30|124634.5|124034.5|124634.5|124034.5|124634.5|124034.5|124634.5|124034.5|0
1619187540000|2021-04-23 14:19:00|124549.5|123949.5|124549.5|123949.5|124549.5|123949.5|124549.5|123949.5|0
1619187570000|2021-04-23 14:19:30|124549.4|123949.4|124549.4|123949.4|124549.4|123949.4|124549.4|123949.4|0
1619187580000|2021-04-23 14:19:40|124543|123943|124543|123943|124543|123943|124543|123943|2
1619187610000|2021-04-23 14:20:10|124540.3|123940.3|124537.6|123937.6|124540.3|123940.3|124537.6|123937.6|0
1619187620000|2021-04-23 14:20:20|124387.3|123787.3|124387.3|123787.3|124387.3|123787.3|124387.3|123787.3|2
1619187630000|2021-04-23 14:20:30|124386.8|123786.8|124386.8|123786.8|124386.8|123786.8|124386.8|123786.8|0
1619187640000|2021-04-23 14:20:40|124293.2|123693.2|124293.7|123693.7|124293.7|123693.7|124293.2|123693.2|0
1619187650000|2021-04-23 14:20:50|124296.3|123696.3|124296.3|123696.3|124296.3|123696.3|124296.3|123696.3|0
1619187660000|2021-04-23 14:21:00|124267.1|123667.1|124237.7|123637.7|124267.1|123667.1|124237.7|123637.7|2
1619187670000|2021-04-23 14:21:10|124237.6|123637.6|124237.6|123637.6|124237.6|123637.6|124237.6|123637.6|0
1619187680000|2021-04-23 14:21:20|124235.5|123635.5|123971.6|123371.6|124235.5|123635.5|123971.6|123371.6|1
1619187700000|2021-04-23 14:21:40|123971.5|123371.5|123971.5|123371.5|123971.5|123371.5|123971.5|123371.5|0
1619187720000|2021-04-23 14:22:00|123968.8|123368.8|123946.5|123346.5|123968.8|123368.8|123946.5|123346.5|0
1619187730000|2021-04-23 14:22:10|123941.5|123341.5|123801.3|123201.3|123941.5|123341.5|123801.3|123201.3|0
1619187750000|2021-04-23 14:22:30|123568.8|122968.8|123568.8|122968.8|123568.8|122968.8|123568.8|122968.8|0
1619187760000|2021-04-23 14:22:40|123586.7|122986.7|123608|123008|123608|123008|123586.7|122986.7|1
1619187770000|2021-04-23 14:22:50|123804.4|123204.4|123829.7|123229.7|123889.4|123289.4|123804.4|123204.4|2
1619187780000|2021-04-23 14:23:00|123837.8|123237.8|123792.5|123192.5|123837.8|123237.8|123792.5|123192.5|0
1619187790000|2021-04-23 14:23:10|123789.8|123189.8|123792.5|123192.5|123792.5|123192.5|123789.3|123189.3|0
1619187810000|2021-04-23 14:23:30|123823.8|123223.8|123823.8|123223.8|123823.8|123223.8|123823.8|123223.8|0
1619187820000|2021-04-23 14:23:40|123823.7|123223.7|123824.2|123224.2|123824.2|123224.2|123823.7|123223.7|0
1619187850000|2021-04-23 14:24:10|123842|123242|123842|123242|123842|123242|123842|123242|0
1619187870000|2021-04-23 14:24:30|123810.7|123210.7|123810.7|123210.7|123810.7|123210.7|123810.7|123210.7|0
1619187900000|2021-04-23 14:25:00|123806.2|123206.2|123805.6|123205.6|123806.2|123206.2|123805.6|123205.6|0
1619187920000|2021-04-23 14:25:20|123821.5|123221.5|123826|123226|123826|123226|123821.5|123221.5|0
1619187930000|2021-04-23 14:25:30|123825.9|123225.9|123825.9|123225.9|123825.9|123225.9|123825.9|123225.9|0
1619187960000|2021-04-23 14:26:00|123888.4|123288.4|123888.4|123288.4|123888.4|123288.4|123888.4|123288.4|0
1619187990000|2021-04-23 14:26:30|123892.8|123292.8|123877.8|123277.8|123892.8|123292.8|123877.8|123277.8|0
1619188000000|2021-04-23 14:26:40|123877.7|123277.7|123877.7|123277.7|123877.7|123277.7|123877.7|123277.7|0
1619188020000|2021-04-23 14:27:00|123891.1|123291.1|123891.1|123291.1|123891.1|123291.1|123891.1|123291.1|0
1619188050000|2021-04-23 14:27:30|123882.1|123282.1|123882.1|123282.1|123882.1|123282.1|123882.1|123282.1|0
1619188060000|2021-04-23 14:27:40|123815|123215|123815|123215|123815|123215|123815|123215|0
1619188090000|2021-04-23 14:28:10|123814.9|123214.9|123814.9|123214.9|123814.9|123214.9|123814.9|123214.9|0
1619188110000|2021-04-23 14:28:30|123850.6|123250.6|123850.6|123250.6|123850.6|123250.6|123850.6|123250.6|0
1619188120000|2021-04-23 14:28:40|123864|123264|123864|123264|123864|123264|123864|123264|0
1619188150000|2021-04-23 14:29:10|123863.9|123263.9|123863.9|123263.9|123863.9|123263.9|123863.9|123263.9|0
1619188200000|2021-04-23 14:30:00|123863.8|123263.8|123863.8|123263.8|123863.8|123263.8|123863.8|123263.8|0
1619188240000|2021-04-23 14:30:40|123903.9|123303.9|123903.9|123303.9|123903.9|123303.9|123903.9|123303.9|0
1619188290000|2021-04-23 14:31:30|123903.8|123303.8|123903.8|123303.8|123903.8|123303.8|123903.8|123303.8|0
1619188320000|2021-04-23 14:32:00|123903.7|123303.7|123903.7|123303.7|123903.7|123303.7|123903.7|123303.7|0
1619188340000|2021-04-23 14:32:20|123863.5|123263.5|123863.5|123263.5|123863.5|123263.5|123863.5|123263.5|0
1619188350000|2021-04-23 14:32:30|123863.4|123263.4|123863.4|123263.4|123863.4|123263.4|123863.4|123263.4|0
1619188380000|2021-04-23 14:33:00|123867.8|123267.8|123867.8|123267.8|123867.8|123267.8|123867.8|123267.8|0
1619188410000|2021-04-23 14:33:30|123858.8|123258.8|124004.3|123404.3|124004.3|123404.3|123858.8|123258.8|0
1619188420000|2021-04-23 14:33:40|123946.2|123346.2|123946.2|123346.2|123946.2|123346.2|123946.2|123346.2|0
1619188430000|2021-04-23 14:33:50|123946.6|123346.6|123946.6|123346.6|123946.6|123346.6|123946.6|123346.6|0
1619188440000|2021-04-23 14:34:00|||||||||2
1619188450000|2021-04-23 14:34:10|123946.1|123346.1|123905.9|123305.9|123946.1|123346.1|123905.9|123305.9|1
1619188460000|2021-04-23 14:34:20|123959.5|123359.5|124015.6|123415.6|124015.6|123415.6|123959.5|123359.5|2
1619188470000|2021-04-23 14:34:30|124033.5|123433.5|124033.5|123433.5|124033.5|123433.5|124033.5|123433.5|1
1619188480000|2021-04-23 14:34:40|123970.9|123370.9|123864.1|123264.1|123970.9|123370.9|123864.1|123264.1|2
1619188490000|2021-04-23 14:34:50|123863.5|123263.5|123863.5|123263.5|123863.5|123263.5|123863.5|123263.5|0
1619188530000|2021-04-23 14:35:30|123854.5|123254.5|123863.5|123263.5|123890.3|123290.3|123854.5|123254.5|2
1619188540000|2021-04-23 14:35:40|123864|123264|123863.5|123263.5|123864.5|123264.5|123863|123263|0
1619188560000|2021-04-23 14:36:00|123859|123259|123859|123259|123859|123259|123859|123259|0
1619188570000|2021-04-23 14:36:10|123720.4|123120.4|123720.4|123120.4|123720.4|123120.4|123720.4|123120.4|0
1619188590000|2021-04-23 14:36:30|123720.3|123120.3|123711.3|123111.3|123720.3|123120.3|123711.3|123111.3|0
1619188600000|2021-04-23 14:36:40|123702.3|123102.3|123702.3|123102.3|123702.3|123102.3|123702.3|123102.3|0
1619188620000|2021-04-23 14:37:00|123711.3|123111.3|123711.3|123111.3|123711.3|123111.3|123711.3|123111.3|2
1619188630000|2021-04-23 14:37:10|123670|123070|123711.3|123111.3|123715.7|123115.7|123669.4|123069.4|0
1619188640000|2021-04-23 14:37:20|123711.2|123111.2|123714.9|123114.9|123714.9|123114.9|123711.2|123111.2|1
1619188650000|2021-04-23 14:37:30|123711.2|123111.2|123711.2|123111.2|123711.2|123111.2|123711.2|123111.2|0
1619188660000|2021-04-23 14:37:40|123729.1|123129.1|123734.1|123134.1|123734.1|123134.1|123729.1|123129.1|0
1619188670000|2021-04-23 14:37:50|123738.3|123138.3|123741.1|123141.1|123741.1|123141.1|123736.7|123136.7|0
1619188680000|2021-04-23 14:38:00|123740.1|123140.1|123735.6|123135.6|123740.1|123140.1|123735.1|123135.1|0
1619188710000|2021-04-23 14:38:30|123735.5|123135.5|123738.2|123138.2|123738.2|123138.2|123735.5|123135.5|0
1619188720000|2021-04-23 14:38:40|123742.9|123142.9|123742.9|123142.9|123742.9|123142.9|123742.9|123142.9|2
1619188740000|2021-04-23 14:39:00|123769.7|123169.7|123769.7|123169.7|123769.7|123169.7|123769.7|123169.7|0
1619188750000|2021-04-23 14:39:10|123787.5|123187.5|123787.5|123187.5|123787.5|123187.5|123787.5|123187.5|0
1619188780000|2021-04-23 14:39:40|123800.6|123200.6|123800.1|123200.1|123800.6|123200.6|123800.1|123200.1|0
1619188790000|2021-04-23 14:39:50|123797.4|123197.4|123797.9|123197.9|123826.5|123226.5|123797.4|123197.4|1
1619188810000|2021-04-23 14:40:10|123826.4|123226.4|123951.6|123351.6|123951.6|123351.6|123826.4|123226.4|0
1619188820000|2021-04-23 14:40:20|123956.4|123356.4|123954.8|123354.8|123956.4|123356.4|123954.8|123354.8|0
1619188830000|2021-04-23 14:40:30|123954.7|123354.7|123954.7|123354.7|123972.6|123372.6|123954.7|123354.7|0
1619188850000|2021-04-23 14:40:50|123956.3|123356.3|123956.3|123356.3|123956.3|123356.3|123956.3|123356.3|1
1619188860000|2021-04-23 14:41:00|123972.3|123372.3|123972.3|123372.3|123972.3|123372.3|123972.3|123372.3|2
1619188880000|2021-04-23 14:41:20|124217.3|123617.3|124434.1|123834.1|124434.1|123877.3|124217.3|123617.3|3
1619188890000|2021-04-23 14:41:30|124492.2|123892.2|124492.2|123892.2|124492.2|123892.2|124492.2|123892.2|0
1619188900000|2021-04-23 14:41:40|124342.2|123742.2|124371.1|123771.1|124477.9|123877.9|124342.2|123742.2|0
1619188920000|2021-04-23 14:42:00|124496.2|123896.2|124496.2|123896.2|124496.2|123896.2|124496.2|123896.2|0
1619188960000|2021-04-23 14:42:40|124496.1|123896.1|124496.1|123896.1|124496.1|123896.1|124496.1|123896.1|0
1619188970000|2021-04-23 14:42:50|124519.4|123919.4|124497|123897|124591.5|123991.5|124497|123897|0
1619188990000|2021-04-23 14:43:10|124510.4|123910.4|124510.4|123910.4|124510.4|123910.4|124510.4|123910.4|0
1619189000000|2021-04-23 14:43:20|124513|123913|124522|123922|124522|123922|124513|123913|0
1619189010000|2021-04-23 14:43:30|124521.9|123921.9|124521.9|123921.9|124521.9|123921.9|124521.9|123921.9|0
1619189030000|2021-04-23 14:43:50|124544.2|123944.2|124546.9|123946.9|124546.9|123946.9|124544.2|123944.2|0
1619189040000|2021-04-23 14:44:00|124486.5|123886.5|124580.9|123980.9|124580.9|123980.9|124486.5|123886.5|1
1619189060000|2021-04-23 14:44:20|124340.7|123740.7|124340.7|123740.7|124340.7|123740.7|124340.7|123740.7|0
1619189080000|2021-04-23 14:44:40|124340.6|123740.6|124340.6|123740.6|124340.6|123740.6|124340.6|123740.6|0
1619189130000|2021-04-23 14:45:30|124340.5|123740.5|124340.5|123740.5|124340.5|123740.5|124340.5|123740.5|0
1619189160000|2021-04-23 14:46:00|124340.4|123740.4|124340.4|123740.4|124340.4|123740.4|124340.4|123740.4|0
1619189200000|2021-04-23 14:46:40|124340.3|123740.3|124340.3|123740.3|124340.3|123740.3|124340.3|123740.3|0
1619189230000|2021-04-23 14:47:10|124340.2|123740.2|124340.2|123740.2|124340.2|123740.2|124340.2|123740.2|0
1619189280000|2021-04-23 14:48:00|124340.1|123740.1|124312.1|123712.1|124340.1|123740.1|124112.1|123512.1|0
1619189310000|2021-04-23 14:48:30|124312|123712|124312|123712|124312|123712|124312|123712|0
1619189340000|2021-04-23 14:49:00|124161.9|123561.9|124161.9|123561.9|124161.9|123561.9|124161.9|123561.9|0
1619189360000|2021-04-23 14:49:20|124093.8|123493.8|124093.8|123493.8|124093.8|123493.8|124093.2|123493.2|0
1619189370000|2021-04-23 14:49:30|124071.4|123471.4|124071.4|123471.4|124071.4|123471.4|124047.6|123447.6|0
1619189400000|2021-04-23 14:50:00|124057.9|123457.9|124057.9|123457.9|124057.9|123457.9|124057.9|123457.9|0
1619189430000|2021-04-23 14:50:30|124057.8|123457.8|124057.8|123457.8|124057.8|123457.8|124057.8|123457.8|0
1619189460000|2021-04-23 14:51:00|124055.6|123455.6|124055.6|123455.6|124055.6|123455.6|124055.6|123455.6|0
1619189470000|2021-04-23 14:51:10|124057.7|123457.7|124057.7|123457.7|124057.7|123457.7|124057.7|123457.7|0
1619189480000|2021-04-23 14:51:20|124151.6|123551.6|124151.6|123551.6|124151.6|123551.6|124151.6|123551.6|0
1619189490000|2021-04-23 14:51:30|124326.6|123726.6|124326.6|123726.6|124326.6|123726.6|124326.6|123726.6|0
1619189500000|2021-04-23 14:51:40|124328.7|123728.7|124326.5|123726.5|124348.9|123748.9|124326.5|123726.5|0
1619189530000|2021-04-23 14:52:10|124324.9|123724.9|124325.9|123725.9|124325.9|123725.9|124324.9|123724.9|0
1619189540000|2021-04-23 14:52:20|124335.4|123735.4|124335.4|123735.4|124335.4|123735.4|124335.4|123735.4|0
1619189550000|2021-04-23 14:52:30|124353.3|123753.3|124353.3|123753.3|124353.3|123753.3|124353.3|123753.3|0
1619189560000|2021-04-23 14:52:40|124344.3|123744.3|124344.3|123744.3|124344.3|123744.3|124344.3|123744.3|0
1619189570000|2021-04-23 14:52:50|124362.8|123762.8|124367.3|123767.3|124367.3|123767.3|124362.8|123762.8|0
1619189590000|2021-04-23 14:53:10|124367.2|123767.2|124367.2|123767.2|124367.2|123767.2|124367.2|123767.2|0
1619189610000|2021-04-23 14:53:30|124380.6|123780.6|124518.8|123918.8|124518.8|123918.8|124380.6|123780.6|0
1619189640000|2021-04-23 14:54:00|124518.7|123918.7|124518.7|123918.7|124518.7|123918.7|124518.7|123918.7|0
1619189670000|2021-04-23 14:54:30|124518.6|123918.6|124518.6|123918.6|124518.6|123918.6|124518.6|123918.6|0
1619189710000|2021-04-23 14:55:10|124518.5|123918.5|124518.5|123918.5|124518.5|123918.5|124518.5|123918.5|0
1619189740000|2021-04-23 14:55:40|124550.7|123950.7|124550.7|123950.7|124550.7|123950.7|124550.7|123950.7|4
1619189760000|2021-04-23 14:56:00|124823.4|124223.4|124823.4|124223.4|124823.4|124223.4|124823.4|124223.4|0
1619189790000|2021-04-23 14:56:30|124832.3|124232.3|124871.1|124271.1|124871.1|124271.1|124832.3|124232.3|2
1619189820000|2021-04-23 14:57:00|125103.5|124503.5|125103.5|124503.5|125103.5|124503.5|125103.5|124503.5|0
1619189830000|2021-04-23 14:57:10|125109.8|124509.8|125109.8|124509.8|125109.8|124509.8|125109.8|124509.8|3
1619189840000|2021-04-23 14:57:20|125094.8|124494.8|125094.8|124494.8|125094.8|124494.8|125094.8|124494.8|0
1619189850000|2021-04-23 14:57:30|125109.8|124509.8|125109.8|124509.8|125109.8|124509.8|125109.8|124509.8|1
1619189860000|2021-04-23 14:57:40|125042.7|124442.7|125075|124475|125075.1|124475.1|125042.7|124442.7|1
1619189880000|2021-04-23 14:58:00|125097.4|124497.4|125101.3|124501.3|125101.3|124501.3|125096.8|124496.8|0
1619189910000|2021-04-23 14:58:30|125101.2|124501.2|125105.2|124505.2|125105.2|124505.2|125100.7|124500.7|0
1619189920000|2021-04-23 14:58:40|125105.1|124505.1|125105.1|124505.1|125105.1|124505.1|125105.1|124505.1|0
1619189930000|2021-04-23 14:58:50|125183.8|124583.8|125183.8|124583.8|125183.8|124583.8|125183.8|124583.8|0
1619189940000|2021-04-23 14:59:00|125172.2|124572.2|125257.2|124657.2|125257.2|124657.2|125172.2|124572.2|6
1619189950000|2021-04-23 14:59:10|125261.6|124661.6|125295.9|124695.9|125295.9|124695.9|125261.6|124661.6|1
1619189960000|2021-04-23 14:59:20|125456.9|124856.9|125456.9|124856.9|125488.1|124888.1|125456.9|124856.9|1
1619189980000|2021-04-23 14:59:40|125188.5|124588.5|125371.9|124771.9|125371.9|124771.9|125188.5|124588.5|0
1619190000000|2021-04-23 15:00:00|125371.8|124771.8|125371.3|124771.3|125371.8|124771.8|125371.3|124771.3|2
1619190030000|2021-04-23 15:00:30|125371.2|124771.2|125371.2|124771.2|125371.2|124771.2|125371.2|124771.2|0
1619190050000|2021-04-23 15:00:50|125214.6|124614.6|125214.6|124614.6|125214.6|124614.6|125214.6|124614.6|0
1619190060000|2021-04-23 15:01:00|125192.3|124592.3|125083.1|124483.1|125196.7|124596.7|125083.1|124483.1|0
1619190080000|2021-04-23 15:01:20|124738.9|124138.9|124738.9|124138.9|124738.9|124138.9|124738.9|124138.9|1
1619190090000|2021-04-23 15:01:30|124766.6|124166.6|124771.5|124171.5|124771.5|124171.5|124766.6|124166.6|0
1619190120000|2021-04-23 15:02:00|124793.9|124193.9|124960.8|124360.8|124960.8|124360.8|124793.9|124193.9|2
1619190130000|2021-04-23 15:02:10|124960.7|124360.7|124960.7|124360.7|124960.7|124360.7|124960.7|124360.7|0
1619190160000|2021-04-23 15:02:40|124978.6|124378.6|124991.7|124391.7|124991.7|124391.7|124978.6|124378.6|0
1619190180000|2021-04-23 15:03:00|125003.2|124403.2|125000.6|124400.6|125008.2|124408.2|125000.6|124400.6|0
1619190190000|2021-04-23 15:03:10|||||||||1
1619190210000|2021-04-23 15:03:30|125000.5|124400.5|125000.5|124400.5|125000.5|124400.5|125000.5|124400.5|0
1619190240000|2021-04-23 15:04:00|124966.7|124366.7|125112.2|124512.2|125112.2|124512.2|124966.7|124366.7|0
1619190250000|2021-04-23 15:04:10|125082.9|124482.9|125082.9|124482.9|125082.9|124482.9|125082.9|124482.9|0
1619190280000|2021-04-23 15:04:40|125082.8|124482.8|125082.8|124482.8|125082.8|124482.8|125082.8|124482.8|0
1619190320000|2021-04-23 15:05:20|125086.4|124486.4|125086.4|124486.4|125086.4|124486.4|125086.4|124486.4|0
1619190340000|2021-04-23 15:05:40|125336.8|124736.8|125336.8|124736.8|125336.8|124736.8|125336.8|124736.8|0
1619190370000|2021-04-23 15:06:10|125336.7|124736.7|125336.7|124736.7|125336.7|124736.7|125336.7|124736.7|0
1619190390000|2021-04-23 15:06:30|124970.8|124370.8|124970.8|124370.8|124970.8|124370.8|124970.8|124370.8|0
1619190400000|2021-04-23 15:06:40|124975.2|124375.2|124975.2|124375.2|124975.2|124375.2|124975.2|124375.2|0
1619190410000|2021-04-23 15:06:50|125093.6|124493.6|125093.6|124493.6|125093.6|124493.6|125093.6|124493.6|0
1619190420000|2021-04-23 15:07:00|125093.5|124493.5|125093.5|124493.5|125093.5|124493.5|125093.5|124493.5|0
1619190440000|2021-04-23 15:07:20|125094|124494|125094|124494|125094|124494|125094|124494|0
1619190480000|2021-04-23 15:08:00|125093.9|124493.9|125093.9|124493.9|125093.9|124493.9|125093.9|124493.9|0
1619190510000|2021-04-23 15:08:30|125093.8|124493.8|125093.8|124493.8|125093.8|124493.8|125093.8|124493.8|0
1619190550000|2021-04-23 15:09:10|125093.7|124493.7|125093.7|124493.7|125093.7|124493.7|125093.7|124493.7|0
1619190570000|2021-04-23 15:09:30|125098.5|124598.5|125098.5|124598.5|125098.5|124598.5|125098.5|124598.5|0
1619190580000|2021-04-23 15:09:40|125442.9|124942.9|125442.9|124942.9|125442.9|124942.9|125442.9|124942.9|0
1619190600000|2021-04-23 15:10:00|125442.8|124942.8|125442.8|124942.8|125442.8|124942.8|125442.8|124942.8|0
1619190630000|2021-04-23 15:10:30|125447.2|124947.2|125353.3|124853.3|125447.2|124947.2|125353.3|124853.3|1
1619190640000|2021-04-23 15:10:40|125447.2|124947.2|125442.7|124942.7|125447.2|124947.2|125442.7|124942.7|1
1619190660000|2021-04-23 15:11:00|124977.2|124377.2|124977.7|124377.7|124977.7|124377.7|124977.2|124377.2|1
1619190690000|2021-04-23 15:11:30|124977.6|124377.6|124977.6|124377.6|124977.6|124377.6|124977.6|124377.6|0
1619190700000|2021-04-23 15:11:40|124986.5|124386.5|125178.8|124578.8|125178.8|124578.8|124982|124382|0
1619190710000|2021-04-23 15:11:50|125188.3|124588.3|125188.8|124588.8|125188.8|124588.8|125188.3|124588.3|0
1619190720000|2021-04-23 15:12:00|125190.9|124590.9|125190.9|124590.9|125190.9|124590.9|125190.9|124590.9|0
1619190730000|2021-04-23 15:12:10|125191.4|124591.4|125191.4|124591.4|125191.4|124591.4|125191.4|124591.4|0
1619190740000|2021-04-23 15:12:20|125193.5|124593.5|125194|124594|125194|124594|125193.5|124593.5|0
1619190780000|2021-04-23 15:13:00|125193.9|124593.9|125193.9|124593.9|125193.9|124593.9|125192.9|124592.9|1
1619190790000|2021-04-23 15:13:10|125193.4|124593.4|125193.4|124593.4|125193.4|124593.4|125193.4|124593.4|0
1619190800000|2021-04-23 15:13:20|125220.2|124620.2|125215.2|124615.2|125220.2|124620.2|125215.2|124615.2|0
1619190810000|2021-04-23 15:13:30|125215.7|124615.7|125215.7|124615.7|125215.7|124615.7|125215.7|124615.7|0
1619190820000|2021-04-23 15:13:40|125220.4|124620.4|125221.5|124621.5|125221.5|124621.5|125220.4|124620.4|1
1619190830000|2021-04-23 15:13:50|125220.9|124620.9|125220.4|124620.4|125220.9|124620.9|125220.4|124620.4|0
1619190850000|2021-04-23 15:14:10|125220.3|124620.3|125220.3|124620.3|125220.3|124620.3|125220.3|124620.3|0
1619190860000|2021-04-23 15:14:20|125220.8|124620.8|125279|124679|125279|124679|125220.3|124620.3|1
1619190880000|2021-04-23 15:14:40|125278.9|124678.9|125292.3|124692.3|125292.3|124692.3|125278.9|124678.9|0
1619190890000|2021-04-23 15:14:50|125283.4|124683.4|125284.4|124684.4|125284.4|124684.4|125283.4|124683.4|0
1619190900000|2021-04-23 15:15:00|125288.9|124688.9|125293.9|124693.9|125293.9|124693.9|125288.9|124688.9|0
1619190910000|2021-04-23 15:15:10|125527|125027|125527|125027|125527|125027|125527|125027|0
1619190940000|2021-04-23 15:15:40|125526.9|125026.9|125526.9|125026.9|125526.9|125026.9|125526.9|125026.9|0
1619190980000|2021-04-23 15:16:20|125526.8|125026.8|125526.8|125026.8|125526.8|125026.8|125526.8|125026.8|0
1619191000000|2021-04-23 15:16:40|||||||||10
1619191020000|2021-04-23 15:17:00|125526.7|125026.7|125526.7|125026.7|125526.7|125026.7|125526.7|125026.7|0
1619191060000|2021-04-23 15:17:40|125526.6|125026.6|125526.6|125026.6|125526.6|125026.6|125526.6|125026.6|0
1619191090000|2021-04-23 15:18:10|125526.5|125026.5|125526.5|125026.5|125526.5|125026.5|125526.5|125026.5|0
1619191140000|2021-04-23 15:19:00|125526.4|125026.4|125526.4|125026.4|125526.4|125026.4|125526.4|125026.4|0
1619191170000|2021-04-23 15:19:30|125526.3|125026.3|125526.3|125026.3|125526.3|125026.3|125526.3|125026.3|0
1619191210000|2021-04-23 15:20:10|125526.2|125026.2|125526.2|125026.2|125526.2|125026.2|125526.2|125026.2|0
1619191260000|2021-04-23 15:21:00|125526.1|125026.1|125526.1|125026.1|125526.1|125026.1|125526.1|125026.1|0
1619191290000|2021-04-23 15:21:30|125526|125026|125526|125026|125526|125026|125526|125026|0
1619191330000|2021-04-23 15:22:10|125525.9|125025.9|125525.9|125025.9|125525.9|125025.9|125525.9|125025.9|0
1619191360000|2021-04-23 15:22:40|125525.8|125025.8|125525.8|125025.8|125525.8|125025.8|125525.8|125025.8|0
1619191400000|2021-04-23 15:23:20|||||||||1
1619191410000|2021-04-23 15:23:30|125525.7|125025.7|125525.7|125025.7|125525.7|125025.7|125525.7|125025.7|0
1619191450000|2021-04-23 15:24:10|125525.6|125025.6|125525.6|125025.6|125525.6|125025.6|125525.6|125025.6|0
1619191480000|2021-04-23 15:24:40|125525.5|125025.5|125525.5|125025.5|125525.5|125025.5|125525.5|125025.5|0
1619191530000|2021-04-23 15:25:30|125525.4|125025.4|125525.4|125025.4|125525.4|125025.4|125525.4|125025.4|0
1619191560000|2021-04-23 15:26:00|125525.3|125025.3|125525.3|125025.3|125525.3|125025.3|125525.3|125025.3|0
1619191600000|2021-04-23 15:26:40|125525.2|125025.2|125525.2|125025.2|125525.2|125025.2|125525.2|125025.2|0
1619191640000|2021-04-23 15:27:20|125525.1|125025.1|125525.1|125025.1|125525.1|125025.1|125525.1|125025.1|0
1619191680000|2021-04-23 15:28:00|125525|125025|125525|125025|125525|125025|125525|125025|0
1619191720000|2021-04-23 15:28:40|125524.9|125024.9|125524.9|125024.9|125524.9|125024.9|125524.9|125024.9|0
1619191750000|2021-04-23 15:29:10|125524.8|125024.8|125524.8|125024.8|125524.8|125024.8|125524.8|125024.8|0
1619191800000|2021-04-23 15:30:00|125524.7|125024.7|125524.7|125024.7|125524.7|125024.7|125524.7|125024.7|0
1619191830000|2021-04-23 15:30:30|125524.6|125024.6|125524.6|125024.6|125524.6|125024.6|125524.6|125024.6|0
1619191870000|2021-04-23 15:31:10|125524.5|125024.5|125524.5|125024.5|125524.5|125024.5|125524.5|125024.5|0
1619191920000|2021-04-23 15:32:00|125524.4|125024.4|125524.4|125024.4|125524.4|125024.4|125524.4|125024.4|0
1619191950000|2021-04-23 15:32:30|125524.3|125024.3|125524.3|125024.3|125524.3|125024.3|125524.3|125024.3|0
1619191990000|2021-04-23 15:33:10|125524.2|125024.2|125524.2|125024.2|125524.2|125024.2|125524.2|125024.2|0
1619192020000|2021-04-23 15:33:40|125524.1|125024.1|125524.1|125024.1|125524.1|125024.1|125524.1|125024.1|0
1619192070000|2021-04-23 15:34:30|125524|125024|125524|125024|125524|125024|125524|125024|0
1619192110000|2021-04-23 15:35:10|125523.9|125023.9|125523.9|125023.9|125523.9|125023.9|125523.9|125023.9|0
1619192140000|2021-04-23 15:35:40|125523.8|125023.8|125523.8|125023.8|125523.8|125023.8|125523.8|125023.8|0
1619192190000|2021-04-23 15:36:30|125523.7|125023.7|125523.7|125023.7|125523.7|125023.7|125523.7|125023.7|0
1619192220000|2021-04-23 15:37:00|125523.6|125023.6|125523.6|125023.6|125523.6|125023.6|125523.6|125023.6|0
1619192240000|2021-04-23 15:37:20|||||||||1
1619192260000|2021-04-23 15:37:40|125523.5|125023.5|125523.5|125023.5|125523.5|125023.5|125523.5|125023.5|0
1619192290000|2021-04-23 15:38:10|125523.4|125023.4|125523.4|125023.4|125523.4|125023.4|125523.4|125023.4|0
1619192340000|2021-04-23 15:39:00|125523.3|125023.3|125523.3|125023.3|125523.3|125023.3|125523.3|125023.3|0
1619192380000|2021-04-23 15:39:40|125523.2|125023.2|125523.2|125023.2|125523.2|125023.2|125523.2|125023.2|0
1619192410000|2021-04-23 15:40:10|125523.1|125023.1|125523.1|125023.1|125523.1|125023.1|125523.1|125023.1|0
1619192460000|2021-04-23 15:41:00|125523|125023|125523|125023|125523|125023|125523|125023|0
1619192490000|2021-04-23 15:41:30|125522.9|125022.9|125522.9|125022.9|125522.9|125022.9|125522.9|125022.9|0
1619192530000|2021-04-23 15:42:10|125522.8|125022.8|125522.8|125022.8|125522.8|125022.8|125522.8|125022.8|0
1619192560000|2021-04-23 15:42:40|125522.7|125022.7|125522.7|125022.7|125522.7|125022.7|125522.7|125022.7|0
1619192610000|2021-04-23 15:43:30|125522.6|125022.6|125522.6|125022.6|125522.6|125022.6|125522.6|125022.6|0
1619192650000|2021-04-23 15:44:10|125522.5|125022.5|125522.5|125022.5|125522.5|125022.5|125522.5|125022.5|0
1619192680000|2021-04-23 15:44:40|125522.4|125022.4|125522.4|125022.4|125522.4|125022.4|125522.4|125022.4|0
1619192730000|2021-04-23 15:45:30|125522.3|125022.3|125522.3|125022.3|125522.3|125022.3|125522.3|125022.3|0
1619192760000|2021-04-23 15:46:00|125522.2|125022.2|125522.2|125022.2|125522.2|125022.2|125522.2|125022.2|0
1619192800000|2021-04-23 15:46:40|125522.1|125022.1|125522.1|125022.1|125522.1|125022.1|125522.1|125022.1|0
1619192850000|2021-04-23 15:47:30|125522|125022|125522|125022|125522|125022|125522|125022|0
1619192880000|2021-04-23 15:48:00|125521.9|125021.9|125521.9|125021.9|125521.9|125021.9|125521.9|125021.9|0
1619192920000|2021-04-23 15:48:40|125521.8|125021.8|125521.8|125021.8|125521.8|125021.8|125521.8|125021.8|0
1619192950000|2021-04-23 15:49:10|125521.7|125021.7|125521.7|125021.7|125521.7|125021.7|125521.7|125021.7|0
1619193000000|2021-04-23 15:50:00|125521.6|125021.6|125521.6|125021.6|125521.6|125021.6|125521.6|125021.6|0
1619193030000|2021-04-23 15:50:30|125521.5|125021.5|125521.5|125021.5|125521.5|125021.5|125521.5|125021.5|0
1619193070000|2021-04-23 15:51:10|125521.4|125021.4|125521.4|125021.4|125521.4|125021.4|125521.4|125021.4|0
1619193120000|2021-04-23 15:52:00|125521.3|125021.3|125521.3|125021.3|125521.3|125021.3|125521.3|125021.3|0
1619193140000|2021-04-23 15:52:20|125521.2|125021.2|125521.2|125021.2|125521.2|125021.2|125521.2|125021.2|0
1619193190000|2021-04-23 15:53:10|125521.1|125021.1|125521.1|125021.1|125521.1|125021.1|125521.1|125021.1|0
1619193220000|2021-04-23 15:53:40|125521|125021|125521|125021|125521|125021|125521|125021|0
1619193270000|2021-04-23 15:54:30|125520.9|125020.9|125520.9|125020.9|125520.9|125020.9|125520.9|125020.9|0
1619193300000|2021-04-23 15:55:00|125520.8|125020.8|125520.8|125020.8|125520.8|125020.8|125520.8|125020.8|0
1619193340000|2021-04-23 15:55:40|125520.7|125020.7|125520.7|125020.7|125520.7|125020.7|125520.7|125020.7|0
1619193390000|2021-04-23 15:56:30|125520.6|125020.6|125520.6|125020.6|125520.6|125020.6|125520.6|125020.6|0
1619193420000|2021-04-23 15:57:00|125520.5|125020.5|125520.5|125020.5|125520.5|125020.5|125520.5|125020.5|0
1619193460000|2021-04-23 15:57:40|125520.4|125020.4|125520.4|125020.4|125520.4|125020.4|125520.4|125020.4|0
1619193490000|2021-04-23 15:58:10|125520.3|125020.3|125520.3|125020.3|125520.3|125020.3|125520.3|125020.3|0
1619193540000|2021-04-23 15:59:00|125520.2|125020.2|125520.2|125020.2|125520.2|125020.2|125520.2|125020.2|0
1619193580000|2021-04-23 15:59:40|125520.1|125020.1|125520.1|125020.1|125520.1|125020.1|125520.1|125020.1|0
1619193610000|2021-04-23 16:00:10|125520|125020|125520|125020|125520|125020|125520|125020|0
1619193630000|2021-04-23 16:00:30|||||||||1
1619193660000|2021-04-23 16:01:00|125519.9|125019.9|125519.9|125019.9|125519.9|125019.9|125519.9|125019.9|0
1619193690000|2021-04-23 16:01:30|125519.8|125019.8|125519.8|125019.8|125519.8|125019.8|125519.8|125019.8|0
1619193730000|2021-04-23 16:02:10|125519.7|125019.7|125519.7|125019.7|125519.7|125019.7|125519.7|125019.7|0
1619193760000|2021-04-23 16:02:40|125519.6|125019.6|125519.6|125019.6|125519.6|125019.6|125519.6|125019.6|0
1619193810000|2021-04-23 16:03:30|125519.5|125019.5|125519.5|125019.5|125519.5|125019.5|125519.5|125019.5|0
1619193840000|2021-04-23 16:04:00|125519.4|125019.4|125519.4|125019.4|125519.4|125019.4|125519.4|125019.4|0
1619193880000|2021-04-23 16:04:40|125519.3|125019.3|125519.3|125019.3|125519.3|125019.3|125519.3|125019.3|0
1619193930000|2021-04-23 16:05:30|125519.2|125019.2|125519.2|125019.2|125519.2|125019.2|125519.2|125019.2|0
1619193960000|2021-04-23 16:06:00|125519.1|125019.1|125519.1|125019.1|125519.1|125019.1|125519.1|125019.1|0
1619194000000|2021-04-23 16:06:40|125519|125019|125519|125019|125519|125019|125519|125019|0
1619194030000|2021-04-23 16:07:10|125518.9|125018.9|125518.9|125018.9|125518.9|125018.9|125518.9|125018.9|0
1619194080000|2021-04-23 16:08:00|125518.8|125018.8|125518.8|125018.8|125518.8|125018.8|125518.8|125018.8|0
1619194120000|2021-04-23 16:08:40|125518.7|125018.7|125518.7|125018.7|125518.7|125018.7|125518.7|125018.7|0
1619194150000|2021-04-23 16:09:10|125518.6|125018.6|125518.6|125018.6|125518.6|125018.6|125518.6|125018.6|0
1619194170000|2021-04-23 16:09:30|125621.5|125121.5|125621.5|125121.5|125621.5|125121.5|125621.5|125121.5|0
1619194200000|2021-04-23 16:10:00|125621.4|125121.4|125621.4|125121.4|125621.4|125121.4|125621.4|125121.4|0
1619194240000|2021-04-23 16:10:40|125621.3|125121.3|125621.3|125121.3|125621.3|125121.3|125621.3|125121.3|0
1619194280000|2021-04-23 16:11:20|125621.2|125121.2|125621.2|125121.2|125621.2|125121.2|125621.2|125121.2|0
1619194330000|2021-04-23 16:12:10|125621.1|125121.1|125621.1|125121.1|125621.1|125121.1|125621.1|125121.1|0
1619194360000|2021-04-23 16:12:40|125621|125121|125621|125121|125621|125121|125621|125121|0
1619194400000|2021-04-23 16:13:20|125620.9|125120.9|125620.9|125120.9|125620.9|125120.9|125620.9|125120.9|0
1619194440000|2021-04-23 16:14:00|125620.8|125120.8|125620.8|125120.8|125620.8|125120.8|125620.8|125120.8|0
1619194460000|2021-04-23 16:14:20|||||||||1
1619194480000|2021-04-23 16:14:40|125620.7|125120.7|125620.7|125120.7|125620.7|125120.7|125620.7|125120.7|0
1619194520000|2021-04-23 16:15:20|125620.6|125120.6|125620.6|125120.6|125620.6|125120.6|125620.6|125120.6|0
1619194560000|2021-04-23 16:16:00|125620.5|125120.5|125620.5|125120.5|125620.5|125120.5|125620.5|125120.5|0
1619194600000|2021-04-23 16:16:40|125620.4|125120.4|125620.4|125120.4|125620.4|125120.4|125620.4|125120.4|0
1619194650000|2021-04-23 16:17:30|125620.3|125120.3|125620.3|125120.3|125620.3|125120.3|125620.3|125120.3|0
1619194680000|2021-04-23 16:18:00|125620.2|125120.2|125620.2|125120.2|125620.2|125120.2|125620.2|125120.2|0
1619194720000|2021-04-23 16:18:40|125620.1|125120.1|125620.1|125120.1|125620.1|125120.1|125620.1|125120.1|0
1619194750000|2021-04-23 16:19:10|125620|125120|125620|125120|125620|125120|125620|125120|0
1619194800000|2021-04-23 16:20:00|125619.9|125119.9|125619.9|125119.9|125619.9|125119.9|125619.9|125119.9|0
1619194840000|2021-04-23 16:20:40|125619.8|125119.8|125619.8|125119.8|125619.8|125119.8|125619.8|125119.8|0
1619194870000|2021-04-23 16:21:10|125619.7|125119.7|125619.7|125119.7|125619.7|125119.7|125619.7|125119.7|0
1619194920000|2021-04-23 16:22:00|125619.6|125119.6|125619.6|125119.6|125619.6|125119.6|125619.6|125119.6|0
1619194940000|2021-04-23 16:22:20|125619.5|125119.5|125619.5|125119.5|125619.5|125119.5|125619.5|125119.5|0
1619194970000|2021-04-23 16:22:50|||||||||1
1619194990000|2021-04-23 16:23:10|125619.4|125119.4|125619.4|125119.4|125619.4|125119.4|125619.4|125119.4|0
1619195030000|2021-04-23 16:23:50|125619.3|125119.3|125619.3|125119.3|125619.3|125119.3|125619.3|125119.3|1
1619195070000|2021-04-23 16:24:30|125619.2|125119.2|125619.2|125119.2|125619.2|125119.2|125619.2|125119.2|0
1619195110000|2021-04-23 16:25:10|125619.1|125119.1|125619.1|125119.1|125619.1|125119.1|125619.1|125119.1|0
1619195140000|2021-04-23 16:25:40|125619|125119|125619|125119|125619|125119|125619|125119|0
1619195190000|2021-04-23 16:26:30|125618.9|125118.9|125618.9|125118.9|125618.9|125118.9|125618.9|125118.9|0
1619195230000|2021-04-23 16:27:10|125618.8|125118.8|125618.8|125118.8|125618.8|125118.8|125618.8|125118.8|0
1619195260000|2021-04-23 16:27:40|125618.7|125118.7|125618.7|125118.7|125618.7|125118.7|125618.7|125118.7|0
1619195310000|2021-04-23 16:28:30|125618.6|125118.6|125618.6|125118.6|125618.6|125118.6|125618.6|125118.6|0
1619195340000|2021-04-23 16:29:00|125618.5|125118.5|125618.5|125118.5|125618.5|125118.5|125618.5|125118.5|0
1619195380000|2021-04-23 16:29:40|125618.4|125118.4|125618.4|125118.4|125618.4|125118.4|125618.4|125118.4|0
1619195430000|2021-04-23 16:30:30|125618.3|125118.3|125618.3|125118.3|125618.3|125118.3|125618.3|125118.3|0
1619195460000|2021-04-23 16:31:00|125618.2|125118.2|125618.2|125118.2|125618.2|125118.2|125618.2|125118.2|0
1619195500000|2021-04-23 16:31:40|125618.1|125118.1|125618.1|125118.1|125618.1|125118.1|125618.1|125118.1|0
1619195530000|2021-04-23 16:32:10|125618|125118|125618|125118|125618|125118|125618|125118|1
1619195580000|2021-04-23 16:33:00|125617.9|125117.9|125617.9|125117.9|125617.9|125117.9|125617.9|125117.9|0
1619195620000|2021-04-23 16:33:40|125617.8|125117.8|125617.8|125117.8|125617.8|125117.8|125617.8|125117.8|0
1619195650000|2021-04-23 16:34:10|125617.7|125117.7|125617.7|125117.7|125617.7|125117.7|125617.7|125117.7|0
1619195690000|2021-04-23 16:34:50|125617.6|125117.6|125617.6|125117.6|125617.6|125117.6|125617.6|125117.6|0
1619195730000|2021-04-23 16:35:30|125617.5|125117.5|125617.5|125117.5|125617.5|125117.5|125617.5|125117.5|0
1619195770000|2021-04-23 16:36:10|125617.4|125117.4|125617.4|125117.4|125617.4|125117.4|125617.4|125117.4|0
1619195820000|2021-04-23 16:37:00|125617.3|125117.3|125617.3|125117.3|125617.3|125117.3|125617.3|125117.3|0
1619195850000|2021-04-23 16:37:30|125617.2|125117.2|125617.2|125117.2|125617.2|125117.2|125617.2|125117.2|0
1619195890000|2021-04-23 16:38:10|125617.1|125117.1|125617.1|125117.1|125617.1|125117.1|125617.1|125117.1|0
1619195920000|2021-04-23 16:38:40|125617|125117|125617|125117|125617|125117|125617|125117|0
1619195970000|2021-04-23 16:39:30|125616.9|125116.9|125616.9|125116.9|125616.9|125116.9|125616.9|125116.9|0
1619196010000|2021-04-23 16:40:10|125616.8|125116.8|125616.8|125116.8|125616.8|125116.8|125616.8|125116.8|0
1619196040000|2021-04-23 16:40:40|125616.7|125116.7|125616.7|125116.7|125616.7|125116.7|125616.7|125116.7|0
1619196090000|2021-04-23 16:41:30|125616.6|125116.6|125616.6|125116.6|125616.6|125116.6|125616.6|125116.6|0
1619196120000|2021-04-23 16:42:00|125616.5|125116.5|125616.5|125116.5|125616.5|125116.5|125616.5|125116.5|0
1619196160000|2021-04-23 16:42:40|125616.4|125116.4|125616.4|125116.4|125616.4|125116.4|125616.4|125116.4|0
1619196210000|2021-04-23 16:43:30|125616.3|125116.3|125616.3|125116.3|125616.3|125116.3|125616.3|125116.3|0
1619196230000|2021-04-23 16:43:50|125616.2|125116.2|125616.2|125116.2|125616.2|125116.2|125616.2|125116.2|0
1619196270000|2021-04-23 16:44:30|||||||||1
1619196280000|2021-04-23 16:44:40|125616.1|125116.1|125616.1|125116.1|125616.1|125116.1|125616.1|125116.1|0
1619196310000|2021-04-23 16:45:10|125616|125116|125616|125116|125616|125116|125616|125116|0
1619196320000|2021-04-23 16:45:20|||||||||1
1619196350000|2021-04-23 16:45:50|||||||||2
1619196360000|2021-04-23 16:46:00|125615.9|125115.9|125615.9|125115.9|125615.9|125115.9|125615.9|125115.9|0
1619196400000|2021-04-23 16:46:40|125615.8|125115.8|125615.8|125115.8|125615.8|125115.8|125615.8|125115.8|0
1619196430000|2021-04-23 16:47:10|125615.7|125115.7|125615.7|125115.7|125615.7|125115.7|125615.7|125115.7|0
1619196480000|2021-04-23 16:48:00|125615.6|125115.6|125615.6|125115.6|125615.6|125115.6|125615.6|125115.6|0
1619196510000|2021-04-23 16:48:30|125615.5|125115.5|125615.5|125115.5|125615.5|125115.5|125615.5|125115.5|0
1619196550000|2021-04-23 16:49:10|125615.4|125115.4|125615.4|125115.4|125615.4|125115.4|125615.4|125115.4|0
1619196590000|2021-04-23 16:49:50|125615.3|125115.3|125615.3|125115.3|125615.3|125115.3|125615.3|125115.3|0
1619196630000|2021-04-23 16:50:30|125615.2|125115.2|125615.2|125115.2|125615.2|125115.2|125615.2|125115.2|0
1619196670000|2021-04-23 16:51:10|125615.1|125115.1|125615.1|125115.1|125615.1|125115.1|125615.1|125115.1|0
1619196700000|2021-04-23 16:51:40|125615|125115|125615|125115|125615|125115|125615|125115|0
1619196750000|2021-04-23 16:52:30|125614.9|125114.9|125614.9|125114.9|125614.9|125114.9|125614.9|125114.9|0
1619196790000|2021-04-23 16:53:10|125614.8|125114.8|125614.8|125114.8|125614.8|125114.8|125614.8|125114.8|0
1619196820000|2021-04-23 16:53:40|125614.7|125114.7|125614.7|125114.7|125614.7|125114.7|125614.7|125114.7|0
1619196870000|2021-04-23 16:54:30|125614.6|125114.6|125614.6|125114.6|125614.6|125114.6|125614.6|125114.6|0
1619196900000|2021-04-23 16:55:00|125614.5|125114.5|125614.5|125114.5|125614.5|125114.5|125614.5|125114.5|0
1619196910000|2021-04-23 16:55:10|||||||||3
1619196930000|2021-04-23 16:55:30|125614.4|125114.4|125614.4|125114.4|125614.4|125114.4|125614.4|125114.4|1
1619196970000|2021-04-23 16:56:10|125614.3|125114.3|125614.3|125114.3|125614.3|125114.3|125614.3|125114.3|0
1619197020000|2021-04-23 16:57:00|125614.2|125114.2|125614.2|125114.2|125614.2|125114.2|125614.2|125114.2|0
1619197060000|2021-04-23 16:57:40|125614.1|125114.1|125614.1|125114.1|125614.1|125114.1|125614.1|125114.1|0
1619197090000|2021-04-23 16:58:10|125614|125114|125614|125114|125614|125114|125614|125114|0
1619197140000|2021-04-23 16:59:00|125613.9|125113.9|125613.9|125113.9|125613.9|125113.9|125613.9|125113.9|0
1619197180000|2021-04-23 16:59:40|125613.8|125113.8|125613.8|125113.8|125613.8|125113.8|125613.8|125113.8|0
1619197210000|2021-04-23 17:00:10|125613.7|125113.7|125613.7|125113.7|125613.7|125113.7|125613.7|125113.7|0
1619197260000|2021-04-23 17:01:00|125613.6|125113.6|125613.6|125113.6|125613.6|125113.6|125613.6|125113.6|0
1619197300000|2021-04-23 17:01:40|125613.5|125113.5|125613.5|125113.5|125613.5|125113.5|125613.5|125113.5|0
1619197330000|2021-04-23 17:02:10|125613.4|125113.4|125613.4|125113.4|125613.4|125113.4|125613.4|125113.4|0
1619197380000|2021-04-23 17:03:00|125613.3|125113.3|125613.3|125113.3|125613.3|125113.3|125613.3|125113.3|0
1619197410000|2021-04-23 17:03:30|125613.2|125113.2|125613.2|125113.2|125613.2|125113.2|125613.2|125113.2|0
1619197450000|2021-04-23 17:04:10|125613.1|125113.1|125613.1|125113.1|125613.1|125113.1|125613.1|125113.1|0
1619197500000|2021-04-23 17:05:00|125613|125113|125613|125113|125613|125113|125613|125113|0
1619197530000|2021-04-23 17:05:30|125612.9|125112.9|125612.9|125112.9|125612.9|125112.9|125612.9|125112.9|0
1619197570000|2021-04-23 17:06:10|125612.8|125112.8|125612.8|125112.8|125612.8|125112.8|125612.8|125112.8|0
1619197600000|2021-04-23 17:06:40|125612.7|125112.7|125612.7|125112.7|125612.7|125112.7|125612.7|125112.7|0
1619197650000|2021-04-23 17:07:30|125612.6|125112.6|125612.6|125112.6|125612.6|125112.6|125612.6|125112.6|0
1619197690000|2021-04-23 17:08:10|125612.5|125112.5|125612.5|125112.5|125612.5|125112.5|125612.5|125112.5|0
1619197720000|2021-04-23 17:08:40|125612.4|125112.4|125612.4|125112.4|125612.4|125112.4|125612.4|125112.4|0
1619197770000|2021-04-23 17:09:30|125612.3|125112.3|125612.3|125112.3|125612.3|125112.3|125612.3|125112.3|0
1619197800000|2021-04-23 17:10:00|125612.2|125112.2|125612.2|125112.2|125612.2|125112.2|125612.2|125112.2|0
1619197840000|2021-04-23 17:10:40|125612.1|125112.1|125612.1|125112.1|125612.1|125112.1|125612.1|125112.1|0
1619197870000|2021-04-23 17:11:10|125612|125112|125612|125112|125612|125112|125612|125112|0
1619197920000|2021-04-23 17:12:00|125611.9|125111.9|125611.9|125111.9|125611.9|125111.9|125611.9|125111.9|0
1619197960000|2021-04-23 17:12:40|125611.8|125111.8|125611.8|125111.8|125611.8|125111.8|125611.8|125111.8|0
1619197990000|2021-04-23 17:13:10|125611.7|125111.7|125611.7|125111.7|125611.7|125111.7|125611.7|125111.7|0
1619198040000|2021-04-23 17:14:00|125611.6|125111.6|125611.6|125111.6|125611.6|125111.6|125611.6|125111.6|0
1619198080000|2021-04-23 17:14:40|125611.5|125111.5|125611.5|125111.5|125611.5|125111.5|125611.5|125111.5|0
1619198110000|2021-04-23 17:15:10|125611.4|125111.4|125611.4|125111.4|125611.4|125111.4|125611.4|125111.4|0
1619198160000|2021-04-23 17:16:00|125611.3|125111.3|125611.3|125111.3|125611.3|125111.3|125611.3|125111.3|0
1619198190000|2021-04-23 17:16:30|125611.2|125111.2|125611.2|125111.2|125611.2|125111.2|125611.2|125111.2|0
1619198230000|2021-04-23 17:17:10|125611.1|125111.1|125611.1|125111.1|125611.1|125111.1|125611.1|125111.1|0
1619198280000|2021-04-23 17:18:00|125611|125111|125611|125111|125611|125111|125611|125111|0
1619198310000|2021-04-23 17:18:30|125610.9|125110.9|125610.9|125110.9|125610.9|125110.9|125610.9|125110.9|0
1619198350000|2021-04-23 17:19:10|125610.8|125110.8|125610.8|125110.8|125610.8|125110.8|125610.8|125110.8|0
1619198380000|2021-04-23 17:19:40|125610.7|125110.7|125610.7|125110.7|125610.7|125110.7|125610.7|125110.7|0
1619198430000|2021-04-23 17:20:30|125610.6|125110.6|125610.6|125110.6|125610.6|125110.6|125610.6|125110.6|0
1619198470000|2021-04-23 17:21:10|125610.5|125110.5|125610.5|125110.5|125610.5|125110.5|125610.5|125110.5|0
1619198500000|2021-04-23 17:21:40|125610.4|125110.4|125610.4|125110.4|125610.4|125110.4|125610.4|125110.4|0
1619198550000|2021-04-23 17:22:30|125610.3|125110.3|125610.3|125110.3|125610.3|125110.3|125610.3|125110.3|0
1619198580000|2021-04-23 17:23:00|125610.2|125110.2|125610.2|125110.2|125610.2|125110.2|125610.2|125110.2|0
1619198620000|2021-04-23 17:23:40|125610.1|125110.1|125610.1|125110.1|125610.1|125110.1|125610.1|125110.1|0
1619198660000|2021-04-23 17:24:20|125610|125110|125610|125110|125610|125110|125610|125110|0
1619198700000|2021-04-23 17:25:00|125609.9|125109.9|125609.9|125109.9|125609.9|125109.9|125609.9|125109.9|0
1619198730000|2021-04-23 17:25:30|125609.8|125109.8|125609.8|125109.8|125609.8|125109.8|125609.8|125109.8|0
1619198770000|2021-04-23 17:26:10|125609.7|125109.7|125609.7|125109.7|125609.7|125109.7|125609.7|125109.7|0
1619198820000|2021-04-23 17:27:00|125609.6|125109.6|125609.6|125109.6|125609.6|125109.6|125609.6|125109.6|0
1619198860000|2021-04-23 17:27:40|125609.5|125109.5|125609.5|125109.5|125609.5|125109.5|125609.5|125109.5|0
1619198890000|2021-04-23 17:28:10|125609.4|125109.4|125609.4|125109.4|125609.4|125109.4|125609.4|125109.4|0
1619198940000|2021-04-23 17:29:00|125609.3|125109.3|125609.3|125109.3|125609.3|125109.3|125609.3|125109.3|0
1619198970000|2021-04-23 17:29:30|125609.2|125109.2|125609.2|125109.2|125609.2|125109.2|125609.2|125109.2|0
1619199010000|2021-04-23 17:30:10|125609.1|125109.1|125609.1|125109.1|125609.1|125109.1|125609.1|125109.1|0
1619199060000|2021-04-23 17:31:00|125609|125109|125519.4|125019.4|125609|125109|125519.4|125019.4|0
1619199090000|2021-04-23 17:31:30|125519.3|125019.3|125519.3|125019.3|125519.3|125019.3|125519.3|125019.3|0
1619199100000|2021-04-23 17:31:40|125613.4|125113.4|125613.4|125113.4|125613.4|125113.4|125613.4|125113.4|0
1619199120000|2021-04-23 17:32:00|125613.3|125113.3|125613.3|125113.3|125613.3|125113.3|125613.3|125113.3|0
1619199160000|2021-04-23 17:32:40|125613.2|125113.2|125613.2|125113.2|125613.2|125113.2|125613.2|125113.2|0
1619199190000|2021-04-23 17:33:10|125613.1|125113.1|125613.1|125113.1|125613.1|125113.1|125613.1|125113.1|0
1619199240000|2021-04-23 17:34:00|125613|125113|125613|125113|125613|125113|125613|125113|0
1619199250000|2021-04-23 17:34:10|125610.4|125110.4|125610.4|125110.4|125610.4|125110.4|125610.4|125110.4|12
1619199260000|2021-04-23 17:34:20|125634.4|125034.4|125634.4|125034.4|125634.4|125034.4|125634.4|125034.4|3
1619199270000|2021-04-23 17:34:30|125629.2|125029.2|125632.3|125032.3|125632.3|125032.3|125629.2|125029.2|0
1619199280000|2021-04-23 17:34:40|125634.4|125034.4|125634.9|125034.9|125634.9|125034.9|125634.4|125034.4|0
1619199290000|2021-04-23 17:34:50|125636.4|125036.4|125636.9|125036.9|125636.9|125036.9|125634.3|125034.3|1
1619199300000|2021-04-23 17:35:00|125612.9|125112.9|125612.9|125112.9|125612.9|125112.9|125612.9|125112.9|0
1619199310000|2021-04-23 17:35:10|125612.8|125112.8|125612.8|125112.8|125612.8|125112.8|125612.8|125112.8|0
1619199350000|2021-04-23 17:35:50|125612.7|125112.7|125612.7|125112.7|125612.7|125112.7|125612.7|125112.7|0
1619199390000|2021-04-23 17:36:30|125612.6|125112.6|125612.6|125112.6|125612.6|125112.6|125612.6|125112.6|0
1619199430000|2021-04-23 17:37:10|125612.5|125112.5|125612.5|125112.5|125612.5|125112.5|125612.5|125112.5|0
1619199480000|2021-04-23 17:38:00|125612.4|125112.4|125612.4|125112.4|125612.4|125112.4|125612.4|125112.4|0
1619199510000|2021-04-23 17:38:30|125612.3|125112.3|125612.3|125112.3|125612.3|125112.3|125612.3|125112.3|0
1619199550000|2021-04-23 17:39:10|125612.2|125112.2|125612.2|125112.2|125612.2|125112.2|125612.2|125112.2|0
1619199600000|2021-04-23 17:40:00|125612.1|125112.1|125612.1|125112.1|125612.1|125112.1|125612.1|125112.1|0
1619199630000|2021-04-23 17:40:30|125612|125112|125612|125112|125612|125112|125612|125112|0
1619199670000|2021-04-23 17:41:10|125611.9|125111.9|125611.9|125111.9|125611.9|125111.9|125611.9|125111.9|0
1619199700000|2021-04-23 17:41:40|125611.8|125111.8|125611.8|125111.8|125611.8|125111.8|125611.8|125111.8|2
1619199750000|2021-04-23 17:42:30|125611.7|125111.7|125611.7|125111.7|125611.7|125111.7|125611.7|125111.7|0
1619199780000|2021-04-23 17:43:00|125611.6|125111.6|125611.6|125111.6|125611.6|125111.6|125611.6|125111.6|0
1619199820000|2021-04-23 17:43:40|125611.5|125111.5|125611.5|125111.5|125611.5|125111.5|125611.5|125111.5|0
1619199870000|2021-04-23 17:44:30|125611.4|125111.4|125611.4|125111.4|125611.4|125111.4|125611.4|125111.4|0
1619199900000|2021-04-23 17:45:00|125611.3|125111.3|125611.3|125111.3|125611.3|125111.3|125611.3|125111.3|0
1619199940000|2021-04-23 17:45:40|125611.2|125111.2|125611.2|125111.2|125611.2|125111.2|125611.2|125111.2|0
1619199990000|2021-04-23 17:46:30|125611.1|125111.1|125611.1|125111.1|125611.1|125111.1|125611.1|125111.1|0
1619200020000|2021-04-23 17:47:00|125611|125111|125611|125111|125611|125111|125611|125111|0
1619200060000|2021-04-23 17:47:40|125610.9|125110.9|125610.9|125110.9|125610.9|125110.9|125610.9|125110.9|0
1619200090000|2021-04-23 17:48:10|125610.8|125110.8|125610.8|125110.8|125610.8|125110.8|125610.8|125110.8|0
1619200140000|2021-04-23 17:49:00|125610.7|125110.7|125610.7|125110.7|125610.7|125110.7|125610.7|125110.7|0
1619200180000|2021-04-23 17:49:40|125610.6|125110.6|125610.6|125110.6|125610.6|125110.6|125610.6|125110.6|0
1619200210000|2021-04-23 17:50:10|125610.5|125110.5|125610.5|125110.5|125610.5|125110.5|125610.5|125110.5|0
1619200230000|2021-04-23 17:50:30|||||||||1
1619200260000|2021-04-23 17:51:00|125610.4|125110.4|125610.4|125110.4|125610.4|125110.4|125610.4|125110.4|0
1619200290000|2021-04-23 17:51:30|125610.3|125110.3|125610.3|125110.3|125610.3|125110.3|125610.3|125110.3|0
1619201820000|2021-04-23 18:17:00|159813.7|159313.7|159813.8|159313.8|159813.8|159313.8|159813.7|159313.7|13
1619201850000|2021-04-23 18:17:30|159813.9|159313.9|159813.9|159313.9|159813.9|159313.9|159813.9|159313.9|0
1619201880000|2021-04-23 18:18:00|159814|159314|159814|159314|159814|159314|159814|159314|0
1619201890000|2021-04-23 18:18:10|159814.1|159314.1|159814.1|159314.1|159814.1|159314.1|159814.1|159314.1|0
1619201910000|2021-04-23 18:18:30|159814.2|159314.2|159814.2|159314.2|159814.2|159314.2|159814.2|159314.2|0
1619201940000|2021-04-23 18:19:00|159814.3|159314.3|159814.3|159314.3|159814.3|159314.3|159814.3|159314.3|0
1619201950000|2021-04-23 18:19:10|159814.4|159314.4|159814.4|159314.4|159814.4|159314.4|159814.4|159314.4|0
1619201980000|2021-04-23 18:19:40|159814.5|159314.5|159814.5|159314.5|159814.5|159314.5|159814.5|159314.5|0
1619202000000|2021-04-23 18:20:00|159814.6|159314.6|159814.6|159314.6|159814.6|159314.6|159814.6|159314.6|0
1619202010000|2021-04-23 18:20:10|159814.7|159314.7|159814.7|159314.7|159814.7|159314.7|159814.7|159314.7|0
1619202040000|2021-04-23 18:20:40|159814.8|159314.8|159814.8|159314.8|159814.8|159314.8|159814.8|159314.8|0
1619202060000|2021-04-23 18:21:00|159814.9|159314.9|159814.9|159314.9|159814.9|159314.9|159814.9|159314.9|0
1619202080000|2021-04-23 18:21:20|159815|159315|159815|159315|159815|159315|159815|159315|0
1619202100000|2021-04-23 18:21:40|159815.1|159315.1|159815.1|159315.1|159815.1|159315.1|159815.1|159315.1|0
1619202120000|2021-04-23 18:22:00|159815.2|159315.2|159815.2|159315.2|159815.2|159315.2|159815.2|159315.2|0
1619202150000|2021-04-23 18:22:30|159815.3|159315.3|159815.3|159315.3|159815.3|159315.3|159815.3|159315.3|0
1619202160000|2021-04-23 18:22:40|159815.4|159315.4|159815.4|159315.4|159815.4|159315.4|159815.4|159315.4|0
1619202180000|2021-04-23 18:23:00|159815.5|159315.5|159815.5|159315.5|159815.5|159315.5|159815.5|159315.5|0
1619202210000|2021-04-23 18:23:30|159815.6|159315.6|159815.6|159315.6|159815.6|159315.6|159815.6|159315.6|0
1619202220000|2021-04-23 18:23:40|159815.7|159315.7|159815.7|159315.7|159815.7|159315.7|159815.7|159315.7|0
1619202250000|2021-04-23 18:24:10|159815.8|159315.8|159815.8|159315.8|159815.8|159315.8|159815.8|159315.8|0
1619202270000|2021-04-23 18:24:30|159815.9|159315.9|159815.9|159315.9|159815.9|159315.9|159815.9|159315.9|0
1619202280000|2021-04-23 18:24:40|159816|159316|159816|159316|159816|159316|159816|159316|0
1619202310000|2021-04-23 18:25:10|159816.1|159316.1|159816.1|159316.1|159816.1|159316.1|159816.1|159316.1|0
1619202330000|2021-04-23 18:25:30|159816.2|159316.2|159816.2|159316.2|159816.2|159316.2|159816.2|159316.2|0
1619202360000|2021-04-23 18:26:00|159816.3|159316.3|159816.3|159316.3|159816.3|159316.3|159816.3|159316.3|0
1619202370000|2021-04-23 18:26:10|159816.4|159316.4|159816.4|159316.4|159816.4|159316.4|159816.4|159316.4|0
1619202390000|2021-04-23 18:26:30|159816.5|159316.5|159816.5|159316.5|159816.5|159316.5|159816.5|159316.5|0
1619202410000|2021-04-23 18:26:50|159816.6|159316.6|159816.6|159316.6|159816.6|159316.6|159816.6|159316.6|0
1619202430000|2021-04-23 18:27:10|159816.7|159316.7|159816.7|159316.7|159816.7|159316.7|159816.7|159316.7|0
1619202460000|2021-04-23 18:27:40|159816.8|159316.8|159816.8|159316.8|159816.8|159316.8|159816.8|159316.8|0
1619202480000|2021-04-23 18:28:00|159816.9|159316.9|159816.9|159316.9|159816.9|159316.9|159816.9|159316.9|0
1619202490000|2021-04-23 18:28:10|159817|159317|159817|159317|159817|159317|159817|159317|0
1619202500000|2021-04-23 18:28:20|159838.6|159238.6|159838.6|159238.6|159838.6|159238.6|159838.6|159238.6|4
1619202510000|2021-04-23 18:28:30|159838.7|159238.7|159838.7|159238.7|159838.7|159238.7|159838.7|159238.7|0
1619202520000|2021-04-23 18:28:40|159839.2|159239.2|159839.2|159239.2|159839.2|159239.2|159839.2|159239.2|0
1619202540000|2021-04-23 18:29:00|159839.3|159239.3|159839.3|159239.3|159839.3|159239.3|159839.3|159239.3|0
1619202550000|2021-04-23 18:29:10|159839.9|159239.9|159839.9|159239.9|159839.9|159239.9|159839.9|159239.9|0
1619202570000|2021-04-23 18:29:30|159840|159240|159840|159240|159840|159240|159840|159240|0
1619202600000|2021-04-23 18:30:00|159840.1|159240.1|159840.1|159240.1|159840.1|159240.1|159840.1|159240.1|0
1619202610000|2021-04-23 18:30:10|159840.2|159240.2|159840.2|159240.2|159840.2|159240.2|159840.2|159240.2|0
1619202630000|2021-04-23 18:30:30|159840.3|159240.3|159839.8|159239.8|159840.3|159240.3|159839.8|159239.8|0
1619202660000|2021-04-23 18:31:00|159839.9|159239.9|159839.9|159239.9|159839.9|159239.9|159839.9|159239.9|0
1619202670000|2021-04-23 18:31:10|159840|159240|159840|159240|159840|159240|159840|159240|0
1619202700000|2021-04-23 18:31:40|159840.1|159240.1|159840.1|159240.1|159840.1|159240.1|159840.1|159240.1|0
1619202720000|2021-04-23 18:32:00|159840.2|159240.2|159840.2|159240.2|159840.2|159240.2|159840.2|159240.2|0
1619202730000|2021-04-23 18:32:10|159840.3|159240.3|159840.3|159240.3|159840.3|159240.3|159840.3|159240.3|0
1619202760000|2021-04-23 18:32:40|159840.4|159240.4|159840.4|159240.4|159840.4|159240.4|159840.4|159240.4|0
1619202780000|2021-04-23 18:33:00|159840.5|159240.5|159840.5|159240.5|159840.5|159240.5|159840.5|159240.5|0
1619202790000|2021-04-23 18:33:10|159840.6|159240.6|159840.6|159240.6|159840.6|159240.6|159840.6|159240.6|0
1619202820000|2021-04-23 18:33:40|159840.7|159240.7|159840.7|159240.7|159840.7|159240.7|159840.7|159240.7|0
1619202840000|2021-04-23 18:34:00|159840.8|159240.8|159840.8|159240.8|159840.8|159240.8|159840.8|159240.8|0
1619202870000|2021-04-23 18:34:30|159840.9|159240.9|159840.9|159240.9|159840.9|159240.9|159840.9|159240.9|0
1619202880000|2021-04-23 18:34:40|159841|159241|159841|159241|159841|159241|159841|159241|0
1619202900000|2021-04-23 18:35:00|159841.1|159241.1|159841.1|159241.1|159841.1|159241.1|159841.1|159241.1|0
1619202920000|2021-04-23 18:35:20|159841.2|159241.2|159819|159319|159841.2|159319|159819|159241.2|0
1619202930000|2021-04-23 18:35:30|159819.1|159319.1|159819.1|159319.1|159819.1|159319.1|159819.1|159319.1|0
1619202960000|2021-04-23 18:36:00|159819.2|159319.2|159819.2|159319.2|159819.2|159319.2|159819.2|159319.2|0
1619202970000|2021-04-23 18:36:10|159819.3|159319.3|159819.3|159319.3|159819.3|159319.3|159819.3|159319.3|0
1619203000000|2021-04-23 18:36:40|159819.4|159319.4|159819.4|159319.4|159819.4|159319.4|159819.4|159319.4|0
1619203020000|2021-04-23 18:37:00|159819.5|159319.5|159819.5|159319.5|159819.5|159319.5|159819.5|159319.5|0
1619203030000|2021-04-23 18:37:10|159819.6|159319.6|159819.6|159319.6|159819.6|159319.6|159819.6|159319.6|0
1619203060000|2021-04-23 18:37:40|159819.7|159319.7|159819.7|159319.7|159819.7|159319.7|159819.7|159319.7|0
1619203080000|2021-04-23 18:38:00|159819.8|159319.8|159819.8|159319.8|159819.8|159319.8|159819.8|159319.8|0
1619203110000|2021-04-23 18:38:30|159819.9|159319.9|159819.9|159319.9|159819.9|159319.9|159819.9|159319.9|0
1619203120000|2021-04-23 18:38:40|159820|159320|159820|159320|159820|159320|159820|159320|0
1619203140000|2021-04-23 18:39:00|159820.1|159320.1|159820.1|159320.1|159820.1|159320.1|159820.1|159320.1|0
1619203180000|2021-04-23 18:39:40|126450.5|125950.5|126450.5|125950.5|126450.5|125950.5|126450.5|125950.5|0
1619203210000|2021-04-23 18:40:10|125732.9|125232.9|125732.9|125232.9|125732.9|125232.9|125732.9|125232.9|0
1619203220000|2021-04-23 18:40:20|125553.5|125053.5|125553.5|125053.5|125553.5|125053.5|125553.5|125053.5|0
1619203240000|2021-04-23 18:40:40|125553.4|125053.4|125553.4|125053.4|125553.4|125053.4|125553.4|125053.4|0
1619203280000|2021-04-23 18:41:20|125553.3|125053.3|125553.3|125053.3|125553.3|125053.3|125553.3|125053.3|0
1619203320000|2021-04-23 18:42:00|125553.2|125053.2|125553.2|125053.2|125553.2|125053.2|125553.2|125053.2|0
1619203360000|2021-04-23 18:42:40|125553.1|125053.1|125553.1|125053.1|125553.1|125053.1|125553.1|125053.1|0
1619203410000|2021-04-23 18:43:30|125553|125053|125553|125053|125553|125053|125553|125053|0
1619203440000|2021-04-23 18:44:00|125552.9|125052.9|125552.9|125052.9|125552.9|125052.9|125552.9|125052.9|0
1619203480000|2021-04-23 18:44:40|125552.8|125052.8|125552.8|125052.8|125552.8|125052.8|125552.8|125052.8|0
1619203510000|2021-04-23 18:45:10|125552.7|125052.7|125552.7|125052.7|125552.7|125052.7|125552.7|125052.7|0
1619203560000|2021-04-23 18:46:00|125552.6|125052.6|125552.6|125052.6|125552.6|125052.6|125552.6|125052.6|0
1619203600000|2021-04-23 18:46:40|125552.5|125052.5|125552.5|125052.5|125552.5|125052.5|125552.5|125052.5|0
1619203630000|2021-04-23 18:47:10|125552.4|125052.4|125552.4|125052.4|125552.4|125052.4|125552.4|125052.4|0
1619203680000|2021-04-23 18:48:00|125552.3|125052.3|125552.3|125052.3|125552.3|125052.3|125552.3|125052.3|0
1619203710000|2021-04-23 18:48:30|125552.2|125052.2|125552.2|125052.2|125552.2|125052.2|125552.2|125052.2|0
1619203750000|2021-04-23 18:49:10|125552.1|125052.1|125552.1|125052.1|125552.1|125052.1|125552.1|125052.1|0
1619203800000|2021-04-23 18:50:00|125552|125052|125552|125052|125552|125052|125552|125052|0
1619203830000|2021-04-23 18:50:30|125551.9|125051.9|125551.9|125051.9|125551.9|125051.9|125551.9|125051.9|0
1619203870000|2021-04-23 18:51:10|125551.8|125051.8|125551.8|125051.8|125551.8|125051.8|125551.8|125051.8|0
1619203900000|2021-04-23 18:51:40|125551.7|125051.7|125551.7|125051.7|125551.7|125051.7|125551.7|125051.7|0
1619203950000|2021-04-23 18:52:30|125551.6|125051.6|125551.6|125051.6|125551.6|125051.6|125551.6|125051.6|0
1619203990000|2021-04-23 18:53:10|125551.5|125051.5|125551.5|125051.5|125551.5|125051.5|125551.5|125051.5|0
1619204020000|2021-04-23 18:53:40|125551.4|125051.4|125551.4|125051.4|125551.4|125051.4|125551.4|125051.4|0
1619204070000|2021-04-23 18:54:30|125551.3|125051.3|125551.3|125051.3|125551.3|125051.3|125551.3|125051.3|0
1619204100000|2021-04-23 18:55:00|125551.2|125051.2|125551.2|125051.2|125551.2|125051.2|125551.2|125051.2|0
1619204140000|2021-04-23 18:55:40|125551.1|125051.1|125551.1|125051.1|125551.1|125051.1|125551.1|125051.1|0
1619204190000|2021-04-23 18:56:30|125551|125051|125551|125051|125551|125051|125551|125051|0
1619204220000|2021-04-23 18:57:00|125550.9|125050.9|125550.9|125050.9|125550.9|125050.9|125550.9|125050.9|0
1619204260000|2021-04-23 18:57:40|125550.8|125050.8|125550.8|125050.8|125550.8|125050.8|125550.8|125050.8|0
1619204290000|2021-04-23 18:58:10|125550.7|125050.7|125550.7|125050.7|125550.7|125050.7|125550.7|125050.7|0
1619204340000|2021-04-23 18:59:00|125550.6|125050.6|125550.6|125050.6|125550.6|125050.6|125550.6|125050.6|0
1619204380000|2021-04-23 18:59:40|125550.5|125050.5|125550.5|125050.5|125550.5|125050.5|125550.5|125050.5|0
1619204410000|2021-04-23 19:00:10|125550.4|125050.4|125550.4|125050.4|125550.4|125050.4|125550.4|125050.4|0
1619204440000|2021-04-23 19:00:40|125550.3|125050.3|125550.3|125050.3|125550.3|125050.3|125550.3|125050.3|0
1619204490000|2021-04-23 19:01:30|125550.2|125050.2|125550.2|125050.2|125550.2|125050.2|125550.2|125050.2|0
1619204530000|2021-04-23 19:02:10|125550.1|125050.1|125550.1|125050.1|125550.1|125050.1|125550.1|125050.1|0
1619204560000|2021-04-23 19:02:40|125550|125050|125550|125050|125550|125050|125550|125050|0
1619204610000|2021-04-23 19:03:30|125549.9|125049.9|125549.9|125049.9|125549.9|125049.9|125549.9|125049.9|0
1619204650000|2021-04-23 19:04:10|125549.8|125049.8|125549.8|125049.8|125549.8|125049.8|125549.8|125049.8|0
1619204680000|2021-04-23 19:04:40|125549.7|125049.7|125549.7|125049.7|125549.7|125049.7|125549.7|125049.7|0
1619204730000|2021-04-23 19:05:30|125549.6|125049.6|125549.6|125049.6|125549.6|125049.6|125549.6|125049.6|0
1619204760000|2021-04-23 19:06:00|125549.5|125049.5|125549.5|125049.5|125549.5|125049.5|125549.5|125049.5|0
1619204800000|2021-04-23 19:06:40|125549.4|125049.4|125549.4|125049.4|125549.4|125049.4|125549.4|125049.4|0
1619204850000|2021-04-23 19:07:30|125549.3|125049.3|125549.3|125049.3|125549.3|125049.3|125549.3|125049.3|0
1619204880000|2021-04-23 19:08:00|125549.2|125049.2|125549.2|125049.2|125549.2|125049.2|125549.2|125049.2|0
1619204920000|2021-04-23 19:08:40|125549.1|125049.1|125549.1|125049.1|125549.1|125049.1|125549.1|125049.1|0
1619204950000|2021-04-23 19:09:10|125549|125049|125549|125049|125549|125049|125549|125049|0
1619205000000|2021-04-23 19:10:00|125548.9|125048.9|125548.9|125048.9|125548.9|125048.9|125548.9|125048.9|0
1619205040000|2021-04-23 19:10:40|125548.8|125048.8|125548.8|125048.8|125548.8|125048.8|125548.8|125048.8|0
1619205070000|2021-04-23 19:11:10|125548.7|125048.7|125548.7|125048.7|125548.7|125048.7|125548.7|125048.7|0
1619205120000|2021-04-23 19:12:00|125548.6|125048.6|125548.6|125048.6|125548.6|125048.6|125548.6|125048.6|0
1619205150000|2021-04-23 19:12:30|125548.5|125048.5|125548.5|125048.5|125548.5|125048.5|125548.5|125048.5|0
1619205190000|2021-04-23 19:13:10|125548.4|125048.4|125548.4|125048.4|125548.4|125048.4|125548.4|125048.4|0
1619205240000|2021-04-23 19:14:00|125548.3|125048.3|125548.3|125048.3|125548.3|125048.3|125548.3|125048.3|0
1619205270000|2021-04-23 19:14:30|125548.2|125048.2|125548.2|125048.2|125548.2|125048.2|125548.2|125048.2|0
1619205310000|2021-04-23 19:15:10|125548.1|125048.1|125548.1|125048.1|125548.1|125048.1|125548.1|125048.1|0
1619205340000|2021-04-23 19:15:40|125548|125048|125548|125048|125548|125048|125548|125048|0
1619205390000|2021-04-23 19:16:30|125547.9|125047.9|125547.9|125047.9|125547.9|125047.9|125547.9|125047.9|0
1619205420000|2021-04-23 19:17:00|125547.8|125047.8|125547.8|125047.8|125547.8|125047.8|125547.8|125047.8|0
1619205460000|2021-04-23 19:17:40|125547.7|125047.7|125547.7|125047.7|125547.7|125047.7|125547.7|125047.7|0
1619205510000|2021-04-23 19:18:30|125547.6|125047.6|125547.6|125047.6|125547.6|125047.6|125547.6|125047.6|0
1619205540000|2021-04-23 19:19:00|125547.5|125047.5|125547.5|125047.5|125547.5|125047.5|125547.5|125047.5|0
1619205580000|2021-04-23 19:19:40|125547.4|125047.4|125547.4|125047.4|125547.4|125047.4|125547.4|125047.4|0
1619205610000|2021-04-23 19:20:10|125547.3|125047.3|125547.3|125047.3|125547.3|125047.3|125547.3|125047.3|0
1619205660000|2021-04-23 19:21:00|125547.2|125047.2|125547.2|125047.2|125547.2|125047.2|125547.2|125047.2|0
1619205700000|2021-04-23 19:21:40|125547.1|125047.1|125547.1|125047.1|125547.1|125047.1|125547.1|125047.1|0
1619205730000|2021-04-23 19:22:10|125547|125047|125547|125047|125547|125047|125547|125047|0
1619205780000|2021-04-23 19:23:00|125546.9|125046.9|125546.9|125046.9|125546.9|125046.9|125546.9|125046.9|0
1619205810000|2021-04-23 19:23:30|125546.8|125046.8|125546.8|125046.8|125546.8|125046.8|125546.8|125046.8|0
1619205850000|2021-04-23 19:24:10|125546.7|125046.7|125546.7|125046.7|125546.7|125046.7|125546.7|125046.7|0
1619205900000|2021-04-23 19:25:00|125546.6|125046.6|125546.6|125046.6|125546.6|125046.6|125546.6|125046.6|0
1619205920000|2021-04-23 19:25:20|125546.5|125046.5|125546.5|125046.5|125546.5|125046.5|125546.5|125046.5|0
1619205970000|2021-04-23 19:26:10|125546.4|125046.4|125546.4|125046.4|125546.4|125046.4|125546.4|125046.4|0
1619206000000|2021-04-23 19:26:40|125546.3|125046.3|125546.3|125046.3|125546.3|125046.3|125546.3|125046.3|0
1619206050000|2021-04-23 19:27:30|125546.2|125046.2|125546.2|125046.2|125546.2|125046.2|125546.2|125046.2|0
1619206090000|2021-04-23 19:28:10|125546.1|125046.1|125546.1|125046.1|125546.1|125046.1|125546.1|125046.1|0
1619206100000|2021-04-23 19:28:20|||||||||1
1619206120000|2021-04-23 19:28:40|125546|125046|125546|125046|125546|125046|125546|125046|0
1619206170000|2021-04-23 19:29:30|125545.9|125045.9|125545.9|125045.9|125545.9|125045.9|125545.9|125045.9|0
1619206200000|2021-04-23 19:30:00|125545.8|125045.8|125545.8|125045.8|125545.8|125045.8|125545.8|125045.8|0
1619206240000|2021-04-23 19:30:40|125545.7|125045.7|125545.7|125045.7|125545.7|125045.7|125545.7|125045.7|0
1619206290000|2021-04-23 19:31:30|125545.6|125045.6|125545.6|125045.6|125545.6|125045.6|125545.6|125045.6|0
1619206320000|2021-04-23 19:32:00|125545.5|125045.5|125545.5|125045.5|125545.5|125045.5|125545.5|125045.5|0
1619206360000|2021-04-23 19:32:40|125545.4|125045.4|125545.4|125045.4|125545.4|125045.4|125545.4|125045.4|0
1619206390000|2021-04-23 19:33:10|125545.3|125045.3|125545.3|125045.3|125545.3|125045.3|125545.3|125045.3|0
1619206440000|2021-04-23 19:34:00|125545.2|125045.2|125545.2|125045.2|125545.2|125045.2|125545.2|125045.2|0
1619206470000|2021-04-23 19:34:30|125545.1|125045.1|125545.1|125045.1|125545.1|125045.1|125545.1|125045.1|0
1619206510000|2021-04-23 19:35:10|125545|125045|125545|125045|125545|125045|125545|125045|0
1619206560000|2021-04-23 19:36:00|125544.9|125044.9|125544.9|125044.9|125544.9|125044.9|125544.9|125044.9|0
1619206590000|2021-04-23 19:36:30|125544.8|125044.8|125544.8|125044.8|125544.8|125044.8|125544.8|125044.8|0
1619206630000|2021-04-23 19:37:10|125544.7|125044.7|125544.7|125044.7|125544.7|125044.7|125544.7|125044.7|0
1619206660000|2021-04-23 19:37:40|125544.6|125044.6|125544.6|125044.6|125544.6|125044.6|125544.6|125044.6|0
1619206710000|2021-04-23 19:38:30|125544.5|125044.5|125544.5|125044.5|125544.5|125044.5|125544.5|125044.5|0
1619206750000|2021-04-23 19:39:10|125544.4|125044.4|125544.4|125044.4|125544.4|125044.4|125544.4|125044.4|0
1619206780000|2021-04-23 19:39:40|125544.3|125044.3|125544.3|125044.3|125544.3|125044.3|125544.3|125044.3|0
1619206830000|2021-04-23 19:40:30|125544.2|125044.2|125544.2|125044.2|125544.2|125044.2|125544.2|125044.2|0
1619206860000|2021-04-23 19:41:00|125544.1|125044.1|125544.1|125044.1|125544.1|125044.1|125544.1|125044.1|0
1619206900000|2021-04-23 19:41:40|125544|125044|125544|125044|125544|125044|125544|125044|0
1619206950000|2021-04-23 19:42:30|125543.9|125043.9|125543.9|125043.9|125543.9|125043.9|125543.9|125043.9|0
1619206980000|2021-04-23 19:43:00|125543.8|125043.8|125543.8|125043.8|125543.8|125043.8|125543.8|125043.8|0
1619207020000|2021-04-23 19:43:40|125543.7|125043.7|125543.7|125043.7|125543.7|125043.7|125543.7|125043.7|0
1619207050000|2021-04-23 19:44:10|125543.6|125043.6|125543.6|125043.6|125543.6|125043.6|125543.6|125043.6|0
1619207100000|2021-04-23 19:45:00|125543.5|125043.5|125543.5|125043.5|125543.5|125043.5|125543.5|125043.5|0
1619207140000|2021-04-23 19:45:40|125543.4|125043.4|125543.4|125043.4|125543.4|125043.4|125543.4|125043.4|0
1619207170000|2021-04-23 19:46:10|125543.3|125043.3|125543.3|125043.3|125543.3|125043.3|125543.3|125043.3|0
1619207220000|2021-04-23 19:47:00|125543.2|125043.2|125543.2|125043.2|125543.2|125043.2|125543.2|125043.2|0
1619207250000|2021-04-23 19:47:30|125543.1|125043.1|125543.1|125043.1|125543.1|125043.1|125543.1|125043.1|0
1619207290000|2021-04-23 19:48:10|125543|125043|125543|125043|125543|125043|125543|125043|0
1619207320000|2021-04-23 19:48:40|125542.9|125042.9|125542.9|125042.9|125542.9|125042.9|125542.9|125042.9|0
1619207370000|2021-04-23 19:49:30|125542.8|125042.8|125542.8|125042.8|125542.8|125042.8|125542.8|125042.8|0
1619207410000|2021-04-23 19:50:10|125542.7|125042.7|125542.7|125042.7|125542.7|125042.7|125542.7|125042.7|0
1619207440000|2021-04-23 19:50:40|125542.6|125042.6|125542.6|125042.6|125542.6|125042.6|125542.6|125042.6|0
1619207490000|2021-04-23 19:51:30|125542.5|125042.5|125542.5|125042.5|125542.5|125042.5|125542.5|125042.5|0
1619207520000|2021-04-23 19:52:00|125542.4|125042.4|125542.4|125042.4|125542.4|125042.4|125542.4|125042.4|0
1619207560000|2021-04-23 19:52:40|125542.3|125042.3|125542.3|125042.3|125542.3|125042.3|125542.3|125042.3|0
1619207610000|2021-04-23 19:53:30|125542.2|125042.2|125542.2|125042.2|125542.2|125042.2|125542.2|125042.2|0
1619207640000|2021-04-23 19:54:00|125542.1|125042.1|125542.1|125042.1|125542.1|125042.1|125542.1|125042.1|0
1619207680000|2021-04-23 19:54:40|125542|125042|125542|125042|125542|125042|125542|125042|0
1619207710000|2021-04-23 19:55:10|125541.9|125041.9|125541.9|125041.9|125541.9|125041.9|125541.9|125041.9|0
1619207760000|2021-04-23 19:56:00|125541.8|125041.8|125624.5|125024.5|125624.5|125041.8|125541.8|125024.5|0
1619207790000|2021-04-23 19:56:30|125624.4|125024.4|125624.4|125024.4|125624.4|125024.4|125624.4|125024.4|0
1619207830000|2021-04-23 19:57:10|125624.3|125024.3|125624.3|125024.3|125624.3|125024.3|125624.3|125024.3|0
1619207870000|2021-04-23 19:57:50|125624.2|125024.2|125624.2|125024.2|125624.2|125024.2|125624.2|125024.2|0
1619207910000|2021-04-23 19:58:30|125624.1|125024.1|125624.1|125024.1|125624.1|125024.1|125624.1|125024.1|0
1619207950000|2021-04-23 19:59:10|125624|125024|125624|125024|125624|125024|125624|125024|0
1619207980000|2021-04-23 19:59:40|125623.9|125023.9|125623.9|125023.9|125623.9|125023.9|125623.9|125023.9|0
1619445610000|2021-04-26 14:00:10|126843.6|126243.6|126834.1|126234.1|126843.6|126243.6|126834.1|126234.1|0
1619445620000|2021-04-26 14:00:20|126715.7|126115.7|126720.2|126120.2|126720.2|126120.2|126603.4|126003.4|5
1619445630000|2021-04-26 14:00:30|126715.5|126115.5|126749.6|126149.6|126749.6|126149.6|126715.5|126115.5|0
1619445650000|2021-04-26 14:00:50|126751|126151|126750.7|126150.7|126751|126151|126750.7|126150.7|0
1619445660000|2021-04-26 14:01:00|126816.7|126216.7|126962.2|126362.2|126962.2|126362.2|126816.7|126216.7|0
1619445670000|2021-04-26 14:01:10|126953.8|126353.8|126944.9|126344.9|126953.8|126353.8|126812.2|126212.2|0
1619445680000|2021-04-26 14:01:20|126946.1|126346.1|127028.2|126428.2|127028.2|126428.2|126932.8|126332.8|4
1619445690000|2021-04-26 14:01:30|127030.1|126430.1|127030.1|126430.1|127030.1|126430.1|127030.1|126430.1|0
1619445700000|2021-04-26 14:01:40|127382.1|126782.1|127397.6|126797.6|127401|126801|127382.1|126782.1|2
1619445710000|2021-04-26 14:01:50|127547.6|126947.6|127576.3|126976.3|127578|126978|127547.6|126947.6|0
1619445720000|2021-04-26 14:02:00|127647.1|127047.1|127647.1|127047.1|127647.1|127047.1|127647.1|127047.1|0
1619445730000|2021-04-26 14:02:10|128502.4|128002.4|128742|128142|128742|128142|128502.4|128002.4|1
1619445740000|2021-04-26 14:02:20|128760.9|128160.9|128791.2|128191.2|128828.3|128228.3|128694.8|128094.8|8
1619445750000|2021-04-26 14:02:30|128796|128196|128909.2|128309.2|128965.8|128365.8|128791.2|128191.2|1
1619445760000|2021-04-26 14:02:40|128913.9|128313.9|128733.4|128133.4|128913.9|128313.9|128720.2|128120.2|1
1619445770000|2021-04-26 14:02:50|128730.9|128130.9|128730.9|128130.9|128730.9|128130.9|128730.9|128130.9|0
1619445780000|2021-04-26 14:03:00|128094.2|127494.2|128112.1|127512.1|128121.5|127521.5|128089.2|127489.2|0
1619445790000|2021-04-26 14:03:10|128116.8|127516.8|128071.3|127471.3|128192.3|127592.3|128071.3|127471.3|1
1619445800000|2021-04-26 14:03:20|128052.1|127452.1|128052.1|127452.1|128052.1|127452.1|128052.1|127452.1|0
1619445810000|2021-04-26 14:03:30|128127.6|127527.6|128091|127491|128127.6|127527.6|128082.9|127482.9|0
1619445820000|2021-04-26 14:03:40|128181.2|127581.2|128365.6|127765.6|128365.6|127765.6|128181.2|127581.2|0
1619445830000|2021-04-26 14:03:50|128260.9|127660.9|128260.9|127660.9|128260.9|127660.9|128260.9|127660.9|0
1619445840000|2021-04-26 14:04:00|128266.5|127666.5|128267.4|127667.4|128267.4|127667.4|128266.5|127666.5|0
1619445850000|2021-04-26 14:04:10|128272|127672|128276.3|127676.3|128326.4|127826.4|128222.6|127635.5|1
1619445860000|2021-04-26 14:04:20|128276.9|127676.9|128286.3|127686.3|128286.3|127686.3|128276.9|127676.9|0
1619445870000|2021-04-26 14:04:30|128286.6|127686.6|128385.9|127785.9|128385.9|127785.9|128286.6|127686.6|3
1619445890000|2021-04-26 14:04:50|128389.8|127789.8|128384.8|127784.8|128389.8|127789.8|128384.8|127784.8|2
1619445900000|2021-04-26 14:05:00|128384|127784|128373.9|127773.9|128384|127784|128373.9|127773.9|0
1619445910000|2021-04-26 14:05:10|128258.2|127658.2|128231.2|127631.2|128258.2|127658.2|128231.2|127631.2|2
1619445920000|2021-04-26 14:05:20|128087.7|127487.7|128086.2|127486.2|128088|127488|128080|127480|0
1619445930000|2021-04-26 14:05:30|128092.3|127492.3|128034.7|127434.7|128183.6|127583.6|127963.9|127363.9|0
1619445940000|2021-04-26 14:05:40|128231.7|127631.7|127919.7|127319.7|128231.7|127631.7|127919.7|127319.7|0
1619445950000|2021-04-26 14:05:50|127989.7|127389.7|128131.4|127531.4|128138.4|127538.4|127957.7|127357.7|1
1619445960000|2021-04-26 14:06:00|128122|127522|128279.9|127679.9|128280.2|127680.2|128122|127522|0
1619445970000|2021-04-26 14:06:10|128265.5|127665.5|128265.5|127665.5|128265.5|127665.5|128265.5|127665.5|0
1619445980000|2021-04-26 14:06:20|128265.2|127665.2|128265.2|127665.2|128265.2|127665.2|128265.2|127665.2|0
1619445990000|2021-04-26 14:06:30|128071.7|127471.7|128071.7|127471.7|128071.7|127471.7|128071.7|127471.7|0
1619446000000|2021-04-26 14:06:40|128123.8|127523.8|128123.5|127523.5|128123.8|127523.8|128123.5|127523.5|0
1619446010000|2021-04-26 14:06:50|128089.4|127489.4|128089.4|127489.4|128089.4|127489.4|128089.4|127489.4|0
1619446020000|2021-04-26 14:07:00|128079.9|127479.9|127947.5|127347.5|128079.9|127479.9|127947.5|127347.5|0
1619446050000|2021-04-26 14:07:30|127933.3|127333.3|127839.4|127239.4|127933.3|127333.3|127839.4|127239.4|0
1619446060000|2021-04-26 14:07:40|127854.3|127254.3|127849.3|127249.3|127986.5|127386.5|127849.3|127249.3|1
1619446070000|2021-04-26 14:07:50|127765.5|127165.5|127779.3|127179.3|127779.3|127179.3|127765.5|127165.5|0
1619446080000|2021-04-26 14:08:00|127485|126885|127479.2|126879.2|127485|126885|127474.2|126874.2|1
1619446090000|2021-04-26 14:08:10|127479.1|126879.1|127650.1|127050.1|127650.1|127050.1|127479.1|126879.1|0
1619446100000|2021-04-26 14:08:20|127645.1|127045.1|127642.9|127042.9|127645.4|127045.4|127642.9|127042.9|0
1619446110000|2021-04-26 14:08:30|127645.4|127045.4|127644|127044|127645.4|127045.4|127644|127044|0
1619446120000|2021-04-26 14:08:40|127643.9|127043.9|127643.7|127043.7|127643.9|127043.9|127643.7|127043.7|0
1619446130000|2021-04-26 14:08:50|127645.3|127045.3|127645.3|127045.3|127645.3|127045.3|127645.3|127045.3|0
1619446140000|2021-04-26 14:09:00|127716.1|127116.1|127715.8|127115.8|127716.1|127116.1|127714.4|127114.4|0
1619446150000|2021-04-26 14:09:10|127711.8|127111.8|127707.1|127107.1|127711.8|127111.8|127707.1|127107.1|0
1619446160000|2021-04-26 14:09:20|127711.5|127111.5|127652.9|127052.9|127711.5|127111.5|127638.6|127038.6|0
1619446180000|2021-04-26 14:09:40|127652.8|127052.8|127652.8|127052.8|127652.8|127052.8|127652.8|127052.8|0
1619446210000|2021-04-26 14:10:10|127652.7|127052.7|127652.7|127052.7|127652.7|127052.7|127652.7|127052.7|0
1619446250000|2021-04-26 14:10:50|127652.9|127052.9|127652.9|127052.9|127652.9|127052.9|127652.9|127052.9|0
1619446260000|2021-04-26 14:11:00|127681.2|127081.2|127681.2|127081.2|127681.2|127081.2|127681.2|127081.2|0
1619446270000|2021-04-26 14:11:10|127737.8|127137.8|127737.8|127137.8|127737.8|127137.8|127737.8|127137.8|0
1619446300000|2021-04-26 14:11:40|127733.8|127133.8|127733.8|127133.8|127733.8|127133.8|127733.8|127133.8|0
1619446310000|2021-04-26 14:11:50|127781.2|127181.2|127781.2|127181.2|127781.2|127181.2|127781.2|127181.2|0
1619446330000|2021-04-26 14:12:10|127814.2|127214.2|127814.2|127214.2|127814.2|127214.2|127814.2|127214.2|0
1619446350000|2021-04-26 14:12:30|127833.1|127233.1|127844|127244|127844|127244|127833.1|127233.1|0
1619446360000|2021-04-26 14:12:40|127845.1|127245.1|127808.2|127208.2|127845.7|127245.7|127808.2|127208.2|0
1619446410000|2021-04-26 14:13:30|127808.1|127208.1|127808.1|127208.1|127808.1|127208.1|127808.1|127208.1|0
1619446420000|2021-04-26 14:13:40|127808.9|127208.9|127809.5|127209.5|127809.5|127209.5|127808.9|127208.9|0
1619446440000|2021-04-26 14:14:00|127809.4|127209.4|127811.9|127211.9|127811.9|127211.9|127809.4|127209.4|0
1619446450000|2021-04-26 14:14:10|127813.1|127213.1|127671.5|127071.5|127813.1|127213.1|127671.5|127071.5|0
1619446460000|2021-04-26 14:14:20|127671.4|127071.4|127672.5|127072.5|127672.6|127072.6|127667.2|127067.2|0
1619446490000|2021-04-26 14:14:50|127671.6|127071.6|127671.6|127071.6|127671.6|127071.6|127671.6|127071.6|0
1619446500000|2021-04-26 14:15:00|127669.1|127069.1|127666.6|127066.6|127671.3|127071.3|127666.6|127066.6|0
1619446510000|2021-04-26 14:15:10|127669.4|127069.4|127669.9|127069.9|127669.9|127069.9|127669.4|127069.4|0
1619446520000|2021-04-26 14:15:20|127625.5|127025.5|127625.5|127025.5|127625.5|127025.5|127625.5|127025.5|0
1619446530000|2021-04-26 14:15:30|127626.6|127026.6|127762.1|127162.1|127762.1|127162.1|127626.6|127026.6|0
1619446540000|2021-04-26 14:15:40|127746.6|127146.6|127763.2|127163.2|127763.2|127163.2|127746.6|127146.6|0
1619446550000|2021-04-26 14:15:50|127764.3|127164.3|127815.9|127215.9|127815.9|127215.9|127764.3|127164.3|0
1619446560000|2021-04-26 14:16:00|127872.8|127272.8|127875|127275|127875|127275|127872.8|127272.8|0
1619446570000|2021-04-26 14:16:10|127877.3|127277.3|127876.1|127276.1|127877.3|127277.3|127876.1|127276.1|0
1619446580000|2021-04-26 14:16:20|127882.3|127282.3|127882.3|127282.3|127882.3|127282.3|127882.3|127282.3|1
1619446590000|2021-04-26 14:16:30|127882.5|127282.5|127882|127282|127882.5|127282.5|127882|127282|0
1619446600000|2021-04-26 14:16:40|127882.2|127282.2|127951.1|127351.1|127951.1|127351.1|127881.7|127281.7|0
1619446610000|2021-04-26 14:16:50|127950.3|127350.3|127969.4|127369.4|127973.9|127373.9|127950.3|127350.3|2
1619446630000|2021-04-26 14:17:10|127994.4|127394.4|127998.8|127398.8|127998.8|127398.8|127994.1|127394.1|0
1619446640000|2021-04-26 14:17:20|127998.5|127398.5|128003.2|127403.2|128003.2|127403.2|127998.5|127398.5|0
1619446680000|2021-04-26 14:18:00|128003.1|127403.1|127916|127316|128003.1|127403.1|127916|127316|1
1619446690000|2021-04-26 14:18:10|127915.9|127315.9|127915.9|127315.9|127915.9|127315.9|127915.9|127315.9|0
1619446700000|2021-04-26 14:18:20|127871.8|127371.8|128023.7|127423.7|128023.7|127470.9|127871.8|127371.8|1
1619446710000|2021-04-26 14:18:30|128066.2|127466.2|127970.9|127470.9|128066.2|127470.9|127970.9|127466.2|0
1619446720000|2021-04-26 14:18:40|127976.5|127376.5|127900.9|127300.9|127976.5|127376.5|127900.9|127300.9|0
1619446740000|2021-04-26 14:19:00|127976.4|127376.4|127976.4|127376.4|127976.4|127376.4|127976.4|127376.4|1
1619446760000|2021-04-26 14:19:20|127955.9|127355.9|127955.9|127355.9|127955.9|127355.9|127955.9|127355.9|1
1619446770000|2021-04-26 14:19:30|127620.7|127020.7|127620.7|127020.7|127620.7|127020.7|127620.7|127020.7|0
1619446780000|2021-04-26 14:19:40|127644.3|127044.3|127644.3|127044.3|127644.3|127044.3|127644.3|127044.3|0
1619446790000|2021-04-26 14:19:50|127601.8|127001.8|127594.3|126994.3|127601.8|127001.8|127594.3|126994.3|0
1619446810000|2021-04-26 14:20:10|127627.3|127027.3|127652.8|127052.8|127652.8|127052.8|127624.5|127024.5|0
1619446820000|2021-04-26 14:20:20|127655.6|127055.6|127731.1|127131.1|127736.1|127136.1|127655.6|127055.6|0
1619446840000|2021-04-26 14:20:40|127731|127131|127731|127131|127731|127131|127731|127131|0
1619446850000|2021-04-26 14:20:50|127711|127111|127709.6|127109.6|127711|127111|127709.6|127109.6|0
1619446860000|2021-04-26 14:21:00|127709.3|127109.3|127709.3|127109.3|127709.3|127109.3|127709.3|127109.3|0
1619446890000|2021-04-26 14:21:30|127709.2|127109.2|127709.2|127109.2|127709.2|127109.2|127709.2|127109.2|0
1619446900000|2021-04-26 14:21:40|127710.6|127110.6|127710.6|127110.6|127710.6|127110.6|127710.6|127110.6|0
1619446920000|2021-04-26 14:22:00|127710.5|127110.5|127710.5|127110.5|127710.5|127110.5|127710.5|127110.5|0
1619446940000|2021-04-26 14:22:20|127695.4|127095.4|127695.4|127095.4|127695.4|127095.4|127695.4|127095.4|0
1619446950000|2021-04-26 14:22:30|127695.3|127095.3|127697|127097|127697|127097|127695.3|127095.3|0
1619446970000|2021-04-26 14:22:50|127691.9|127091.9|127691.9|127091.9|127691.9|127091.9|127691.9|127091.9|0
1619446980000|2021-04-26 14:23:00|127693|127093|127673|127073|127693|127093|127673|127073|0
1619446990000|2021-04-26 14:23:10|127668|127068|127672.5|127072.5|127672.5|127072.5|127668|127068|0
1619447010000|2021-04-26 14:23:30|127672.4|127072.4|127672.4|127072.4|127672.4|127072.4|127672.4|127072.4|0
1619447050000|2021-04-26 14:24:10|127672.3|127072.3|127672.3|127072.3|127672.3|127072.3|127672.3|127072.3|0
1619447080000|2021-04-26 14:24:40|127672.2|127072.2|127672.2|127072.2|127672.2|127072.2|127672.2|127072.2|0
1619447090000|2021-04-26 14:24:50|127669.7|127069.7|127669.7|127069.7|127669.7|127069.7|127669.7|127069.7|0
1619447100000|2021-04-26 14:25:00|127669.4|127069.4|127669.4|127069.4|127669.4|127069.4|127669.4|127069.4|0
1619447130000|2021-04-26 14:25:30|127702.4|127102.4|127702.4|127102.4|127702.4|127102.4|127702.4|127102.4|0
1619447140000|2021-04-26 14:25:40|127702.3|127102.3|127702.3|127102.3|127702.3|127102.3|127702.3|127102.3|0
1619447170000|2021-04-26 14:26:10|127702.2|127102.2|127703.4|127103.4|127703.4|127103.4|127702.2|127102.2|0
1619447190000|2021-04-26 14:26:30|127703.3|127103.3|127703.3|127103.3|127703.3|127103.3|127703.3|127103.3|0
1619447200000|2021-04-26 14:26:40|127836.4|127336.4|128043.6|127443.6|128043.6|127443.6|127836.4|127336.4|2
1619447210000|2021-04-26 14:26:50|128036.4|127436.4|128126.3|127526.3|128126.3|127526.3|128036.4|127436.4|3
1619447220000|2021-04-26 14:27:00|128121.3|127521.3|128091.3|127491.3|128125.8|127525.8|128091.3|127491.3|0
1619447230000|2021-04-26 14:27:10|128069.9|127469.9|128041.3|127441.3|128076.3|127476.3|128041.3|127441.3|0
1619447250000|2021-04-26 14:27:30|128041.2|127441.2|128041.2|127441.2|128041.2|127441.2|128041.2|127441.2|0
1619447280000|2021-04-26 14:28:00|128041.4|127441.4|128046.1|127446.1|128046.1|127446.1|128041.4|127441.4|0
1619447290000|2021-04-26 14:28:10|128081.1|127481.1|128076.1|127476.1|128081.1|127481.1|128076.1|127476.1|0
1619447320000|2021-04-26 14:28:40|128076|127476|128076|127476|128076|127476|128076|127476|0
1619447360000|2021-04-26 14:29:20|128073.7|127473.7|128073.7|127473.7|128073.7|127473.7|128073.7|127473.7|0
1619447400000|2021-04-26 14:30:00|128073.6|127473.6|128073.6|127473.6|128073.6|127473.6|128073.6|127473.6|0
1619447430000|2021-04-26 14:30:30|128073.5|127473.5|128073.5|127473.5|128073.5|127473.5|128073.5|127473.5|0
1619447470000|2021-04-26 14:31:10|128073.4|127473.4|128073.4|127473.4|128073.4|127473.4|128073.4|127473.4|0
1619447500000|2021-04-26 14:31:40|128073.3|127473.3|128073.3|127473.3|128073.3|127473.3|128073.3|127473.3|0
1619447550000|2021-04-26 14:32:30|128073.2|127473.2|128073.2|127473.2|128073.2|127473.2|128073.2|127473.2|0
1619447560000|2021-04-26 14:32:40|128226.4|127626.4|128231.4|127631.4|128231.4|127631.4|128226.4|127626.4|0
1619447580000|2021-04-26 14:33:00|128123.5|127523.5|128135.8|127535.8|128135.8|127535.8|128123.5|127523.5|0
1619447590000|2021-04-26 14:33:10|128135.7|127535.7|128135.7|127535.7|128135.7|127535.7|128135.7|127535.7|0
1619447610000|2021-04-26 14:33:30|128132.9|127532.9|128390.1|127790.1|128390.1|127790.1|128132.9|127532.9|2
1619447620000|2021-04-26 14:33:40|128392.9|127792.9|128185.7|127585.7|128392.9|127792.9|128185.7|127585.7|1
1619447630000|2021-04-26 14:33:50|128290.4|127690.4|128427.8|127927.8|128455.6|127927.8|128290.4|127690.4|0
1619447640000|2021-04-26 14:34:00|128285.6|127685.6|128285.6|127685.6|128285.6|127685.6|128285.6|127685.6|1
1619447650000|2021-04-26 14:34:10|128417.8|127817.8|128427.8|127927.8|128450|127950|128371.1|127817.8|1
1619447660000|2021-04-26 14:34:20|128407.8|127807.8|128407.8|127807.8|128407.8|127807.8|128407.8|127807.8|1
1619447670000|2021-04-26 14:34:30|128407.7|127807.7|128361.7|127861.7|128407.7|127861.7|128361.7|127807.7|0
1619447680000|2021-04-26 14:34:40|128427.7|127927.7|128580.5|127980.5|128580.5|127980.5|128427.7|127927.7|1
1619447690000|2021-04-26 14:34:50|128651.3|128051.3|128781.2|128181.2|128781.2|128181.2|128649.1|128049.1|1
1619447700000|2021-04-26 14:35:00|128782.1|128182.1|128782.1|128182.1|128787.1|128187.1|128782.1|128182.1|1
1619447710000|2021-04-26 14:35:10|128782|128182|128782|128182|128792|128192|128782|128182|0
1619447720000|2021-04-26 14:35:20|128796|128196|128804.4|128204.4|128804.4|128204.4|128787.6|128187.6|1
1619447730000|2021-04-26 14:35:30|128959.8|128359.8|128959.8|128359.8|128959.8|128359.8|128959.8|128359.8|0
1619447740000|2021-04-26 14:35:40|128959.5|128359.5|128954.8|128354.8|128959.5|128359.5|128817.9|128217.9|2
1619447750000|2021-04-26 14:35:50|128953.6|128353.6|128953.6|128353.6|128953.6|128353.6|128953.6|128353.6|0
1619447790000|2021-04-26 14:36:30|128741.1|128141.1|128745.8|128145.8|128745.8|128145.8|128741.1|128141.1|1
1619447800000|2021-04-26 14:36:40|128747.2|128147.2|128747.2|128147.2|128747.2|128147.2|128747.2|128147.2|0
1619447820000|2021-04-26 14:37:00|128747.1|128147.1|128745.7|128145.7|128747.1|128147.1|128745.7|128145.7|0
1619447860000|2021-04-26 14:37:40|128934.5|128334.5|128936.4|128336.4|128936.4|128336.4|128934.5|128334.5|0
1619447870000|2021-04-26 14:37:50|128934.4|128334.4|128934.4|128334.4|128934.4|128334.4|128934.4|128334.4|0
1619447890000|2021-04-26 14:38:10|128929.1|128329.1|128872.4|128272.4|128931.9|128331.9|128871|128271|0
1619447900000|2021-04-26 14:38:20|128881|128281|128872.7|128272.7|128881|128281|128872.7|128272.7|0
1619447910000|2021-04-26 14:38:30|128872.6|128272.6|128777.3|128177.3|128872.6|128272.6|128777.3|128177.3|0
1619447920000|2021-04-26 14:38:40|128782.9|128182.9|128727.3|128127.3|128782.9|128182.9|128727.3|128127.3|0
1619447970000|2021-04-26 14:39:30|128727.2|128127.2|128727.2|128127.2|128727.2|128127.2|128727.2|128127.2|0
1619447980000|2021-04-26 14:39:40|128622.2|128022.2|128622.2|128022.2|128622.2|128022.2|128622.2|128022.2|1
1619448000000|2021-04-26 14:40:00|128763.8|128163.8|128763.8|128163.8|128763.8|128163.8|128763.8|128163.8|0
1619448010000|2021-04-26 14:40:10|128622.2|128022.2|128622.2|128022.2|128622.2|128022.2|128622.2|128022.2|0
1619448030000|2021-04-26 14:40:30|128622.1|128022.1|128622.1|128022.1|128622.1|128022.1|128622.1|128022.1|0
1619448050000|2021-04-26 14:40:50|128605.6|128005.6|128612.3|128012.3|128612.3|128012.3|128600.6|128000.6|0
1619448060000|2021-04-26 14:41:00|128625.6|128025.6|128692.2|128092.2|128700.6|128100.6|128625.6|128025.6|0
1619448070000|2021-04-26 14:41:10|128565.1|127965.1|128635.8|128035.8|128635.9|128035.9|128565.1|127965.1|0
1619448080000|2021-04-26 14:41:20|128691.4|128091.4|128481.3|127881.3|128691.4|128091.4|128481.3|127881.3|0
1619448100000|2021-04-26 14:41:40|128476.3|127876.3|128491.1|127891.1|128491.1|127891.1|128476.3|127876.3|0
1619448110000|2021-04-26 14:41:50|128495.5|127895.5|128485.5|127885.5|128495.5|127895.5|128485.5|127885.5|0
1619448130000|2021-04-26 14:42:10|128485.4|127885.4|128485.4|127885.4|128485.4|127885.4|128485.4|127885.4|0
1619448160000|2021-04-26 14:42:40|128482.6|127882.6|128435.4|127835.4|128482.6|127882.6|128435.4|127835.4|0
1619448180000|2021-04-26 14:43:00|128435.3|127835.3|128435.3|127835.3|128435.3|127835.3|128435.3|127835.3|0
1619448210000|2021-04-26 14:43:30|128435.2|127835.2|128565.2|127965.2|128565.2|127965.2|128435.2|127835.2|0
1619448220000|2021-04-26 14:43:40|128615.2|128015.2|128615.2|128015.2|128615.2|128015.2|128615.2|128015.2|0
1619448230000|2021-04-26 14:43:50|128612.7|128012.7|128489.9|127889.9|128612.7|128012.7|128489.9|127889.9|0
1619448250000|2021-04-26 14:44:10|128565.4|127965.4|128565.4|127965.4|128565.4|127965.4|128565.4|127965.4|0
1619448270000|2021-04-26 14:44:30|128565.3|127965.3|128565.3|127965.3|128565.3|127965.3|128565.3|127965.3|0
1619448290000|2021-04-26 14:44:50|128385.1|127785.1|128385.1|127785.1|128385.1|127785.1|128385.1|127785.1|0
1619448300000|2021-04-26 14:45:00|128376.4|127776.4|128376.4|127776.4|128376.4|127776.4|128376.4|127776.4|1
1619448310000|2021-04-26 14:45:10|128215.9|127615.9|128215.9|127615.9|128215.9|127615.9|128215.9|127615.9|0
1619448330000|2021-04-26 14:45:30|128215.8|127615.8|128215.8|127615.8|128215.8|127615.8|128215.8|127615.8|0
1619448360000|2021-04-26 14:46:00|128215.7|127615.7|128215.7|127615.7|128215.7|127615.7|128215.7|127615.7|0
1619448400000|2021-04-26 14:46:40|128215.6|127615.6|128215.6|127615.6|128215.6|127615.6|128215.6|127615.6|0
1619448430000|2021-04-26 14:47:10|128210.8|127610.8|128210.8|127610.8|128210.8|127610.8|128210.8|127610.8|0
1619448450000|2021-04-26 14:47:30|128215.5|127615.5|128215.5|127615.5|128215.5|127615.5|128215.5|127615.5|0
1619448460000|2021-04-26 14:47:40|128106.9|127506.9|128139.9|127539.9|128145.8|127545.8|128106.9|127506.9|0
1619448480000|2021-04-26 14:48:00|128145.7|127545.7|128145.7|127545.7|128145.7|127545.7|128145.7|127545.7|0
1619448510000|2021-04-26 14:48:30|128488.4|127888.4|128488.4|127888.4|128488.4|127888.4|128488.4|127888.4|0
1619448520000|2021-04-26 14:48:40|128677.2|128077.2|128677.2|128077.2|128677.2|128077.2|128677.2|128077.2|0
1619448530000|2021-04-26 14:48:50|128771.6|128171.6|128792.5|128192.5|128792.5|128192.5|128771.6|128171.6|1
1619448540000|2021-04-26 14:49:00|128792.2|128192.2|128792.2|128192.2|128792.2|128192.2|128792.2|128192.2|0
1619448550000|2021-04-26 14:49:10|128787.4|128187.4|128792.2|128192.2|128792.2|128192.2|128787.4|128187.4|0
1619448570000|2021-04-26 14:49:30|128792.1|128192.1|128645.5|128045.5|128792.1|128192.1|128645.5|128045.5|0
1619448580000|2021-04-26 14:49:40|128645.4|128045.4|128645.4|128045.4|128645.4|128045.4|128645.4|128045.4|0
1619448630000|2021-04-26 14:50:30|128645.3|128045.3|128648.1|128048.1|128648.1|128048.1|128645.3|128045.3|0
1619448640000|2021-04-26 14:50:40|128649.5|128049.5|128649.5|128049.5|128649.5|128049.5|128649.5|128049.5|0
1619448650000|2021-04-26 14:50:50|128649.7|128049.7|128650.8|128050.8|128650.8|128050.8|128649.7|128049.7|0
1619448690000|2021-04-26 14:51:30|128650.7|128050.7|128659.1|128059.1|128659.1|128059.1|128650.7|128050.7|0
1619448720000|2021-04-26 14:52:00|128659|128059|128659|128059|128659|128059|128659|128059|0
1619448730000|2021-04-26 14:52:10|128706.2|128106.2|128862.9|128262.9|128862.9|128262.9|128706.2|128106.2|0
1619448750000|2021-04-26 14:52:30|128881.7|128281.7|128881.7|128281.7|128881.7|128281.7|128881.7|128281.7|0
1619448760000|2021-04-26 14:52:40|128966.4|128466.4|128885.3|128285.3|128966.4|128466.4|128885.3|128285.3|3
1619448780000|2021-04-26 14:53:00|128885.2|128285.2|129066.6|128466.6|129066.6|128466.6|128846.4|128285.2|1
1619448800000|2021-04-26 14:53:20|129161|128561|129191|128691|129191|128691|129161|128561|0
1619448820000|2021-04-26 14:53:40|129246.5|128646.5|129246.5|128646.5|129246.5|128646.5|129246.5|128646.5|1
1619448840000|2021-04-26 14:54:00|129450.4|128850.4|129437.5|128837.5|129450.4|128850.4|129437.5|128837.5|1
1619448860000|2021-04-26 14:54:20|129437.2|128837.2|129436.9|128836.9|129437.2|128837.2|129436.9|128836.9|0
1619448890000|2021-04-26 14:54:50|129469.9|128869.9|129469.9|128869.9|129469.9|128869.9|129469.9|128869.9|0
1619448930000|2021-04-26 14:55:30|129436.8|128836.8|129436.8|128836.8|129436.8|128836.8|129436.8|128836.8|0
1619448940000|2021-04-26 14:55:40|129437.8|128837.8|129436.7|128836.7|129438.1|128838.1|129436.7|128836.7|0
1619448970000|2021-04-26 14:56:10|129436.6|128836.6|129436.6|128836.6|129436.6|128836.6|129436.6|128836.6|0
1619448990000|2021-04-26 14:56:30|129436.9|128836.9|129436.6|128836.6|129441.6|128841.6|129436.6|128836.6|0
1619449000000|2021-04-26 14:56:40|129436.3|128836.3|129486.3|128886.3|129486.3|128886.3|129436.3|128836.3|0
1619449010000|2021-04-26 14:56:50|129486|128886|129486|128886|129486|128886|129486|128886|1
1619449020000|2021-04-26 14:57:00|129485.7|128885.7|129485.7|128885.7|129487.6|128887.6|129485.7|128885.7|0
1619449030000|2021-04-26 14:57:10|129487.1|128887.1|129487.3|128887.3|129487.3|128887.3|129487.1|128887.1|0
1619449060000|2021-04-26 14:57:40|129568.6|128968.6|129568.6|128968.6|129568.6|128968.6|129568.6|128968.6|0
1619449090000|2021-04-26 14:58:10|129567.2|128967.2|129520.2|128920.2|129567.2|128967.2|129520.2|128920.2|0
1619449110000|2021-04-26 14:58:30|129534.4|128934.4|129534.4|128934.4|129534.4|128934.4|129534.4|128934.4|0
1619449120000|2021-04-26 14:58:40|129534.3|128934.3|129534.3|128934.3|129534.3|128934.3|129534.3|128934.3|0
1619449140000|2021-04-26 14:59:00|129515.4|128915.4|129515.4|128915.4|129515.4|128915.4|129515.4|128915.4|0
1619449170000|2021-04-26 14:59:30|129515.3|128915.3|129515.3|128915.3|129515.3|128915.3|129515.3|128915.3|0
1619449180000|2021-04-26 14:59:40|129515.6|128915.6|129515.6|128915.6|129515.6|128915.6|129515.6|128915.6|0
1619449200000|2021-04-26 15:00:00|129534.4|128934.4|129534.4|128934.4|129534.4|128934.4|129534.4|128934.4|0
1619449230000|2021-04-26 15:00:30|129534.3|128934.3|129534.3|128934.3|129534.3|128934.3|129534.3|128934.3|0
1619449250000|2021-04-26 15:00:50|129534|128934|129534|128934|129534|128934|129534|128934|0
1619449270000|2021-04-26 15:01:10|129533.9|128933.9|129533.9|128933.9|129533.9|128933.9|129533.9|128933.9|0
1619449290000|2021-04-26 15:01:30|129533.6|128933.6|129533.6|128933.6|129533.6|128933.6|129533.6|128933.6|0
1619449320000|2021-04-26 15:02:00|129533.5|128933.5|129533.5|128933.5|129533.5|128933.5|129533.5|128933.5|0
1619449360000|2021-04-26 15:02:40|129533.4|128933.4|129533.4|128933.4|129533.4|128933.4|129533.4|128933.4|0
1619449410000|2021-04-26 15:03:30|129533.3|128933.3|129533.3|128933.3|129533.3|128933.3|129533.3|128933.3|0
1619449440000|2021-04-26 15:04:00|129533.2|128933.2|129533.2|128933.2|129533.2|128933.2|129533.2|128933.2|0
1619449480000|2021-04-26 15:04:40|129533.1|128933.1|129533.1|128933.1|129533.1|128933.1|129533.1|128933.1|0
1619449510000|2021-04-26 15:05:10|129533|128933|129533|128933|129533|128933|129533|128933|0
1619449520000|2021-04-26 15:05:20|129533.6|128933.6|129552.5|128952.5|129552.5|128952.5|129533.6|128933.6|1
1619449530000|2021-04-26 15:05:30|129562.2|128962.2|129562.2|128962.2|129562.2|128962.2|129562.2|128962.2|0
1619449540000|2021-04-26 15:05:40|129562.1|128962.1|129563.5|128963.5|129563.5|128963.5|129562.1|128962.1|1
1619449550000|2021-04-26 15:05:50|129566.8|128966.8|129566.8|128966.8|129566.8|128966.8|129566.8|128966.8|0
1619449560000|2021-04-26 15:06:00|129599.9|128999.9|129604|129004|129604|129004|129595.1|128995.1|1
1619449570000|2021-04-26 15:06:10|129605.4|129005.4|129605.4|129005.4|129605.4|129005.4|129605.4|129005.4|3
1619449590000|2021-04-26 15:06:30|129723.4|129123.4|129723.7|129123.7|129723.7|129123.7|129723.4|129123.4|1
1619449600000|2021-04-26 15:06:40|129721.2|129121.2|129722.8|129122.8|129722.8|129122.8|129721.2|129121.2|2
1619449610000|2021-04-26 15:06:50|129683.3|129183.3|129683.3|129183.3|129683.3|129183.3|129683.3|129183.3|0
1619449650000|2021-04-26 15:07:30|129683.2|129183.2|129683.2|129183.2|129683.2|129183.2|129683.2|129183.2|0
1619449660000|2021-04-26 15:07:40|||||||||1
1619449680000|2021-04-26 15:08:00|129683.1|129183.1|129683.1|129183.1|129683.1|129183.1|129683.1|129183.1|3
1619449740000|2021-04-26 15:09:00|129683|129183|129683|129183|129683|129183|129683|129183|0
1619449760000|2021-04-26 15:09:20|129682.9|129182.9|129682.9|129182.9|129682.9|129182.9|129682.9|129182.9|11
1619449800000|2021-04-26 15:10:00|129682.8|129182.8|129682.8|129182.8|129682.8|129182.8|129682.8|129182.8|0
1619449840000|2021-04-26 15:10:40|129682.7|129182.7|129682.7|129182.7|129682.7|129182.7|129682.7|129182.7|0
1619449890000|2021-04-26 15:11:30|129682.6|129182.6|129682.6|129182.6|129682.6|129182.6|129682.6|129182.6|0
1619449930000|2021-04-26 15:12:10|129682.5|129182.5|129682.5|129182.5|129682.5|129182.5|129682.5|129182.5|0
1619449960000|2021-04-26 15:12:40|129682.4|129182.4|129682.4|129182.4|129682.4|129182.4|129682.4|129182.4|0
1619450010000|2021-04-26 15:13:30|129682.3|129182.3|129682.3|129182.3|129682.3|129182.3|129682.3|129182.3|0
1619450040000|2021-04-26 15:14:00|129682.2|129182.2|129682.2|129182.2|129682.2|129182.2|129682.2|129182.2|0
1619450080000|2021-04-26 15:14:40|129682.1|129182.1|129682.1|129182.1|129682.1|129182.1|129682.1|129182.1|0
1619450110000|2021-04-26 15:15:10|129682|129182|129682|129182|129682|129182|129682|129182|0
1619450160000|2021-04-26 15:16:00|129681.9|129181.9|129681.9|129181.9|129681.9|129181.9|129681.9|129181.9|0
1619450190000|2021-04-26 15:16:30|129681.8|129181.8|129681.8|129181.8|129681.8|129181.8|129681.8|129181.8|1
1619450200000|2021-04-26 15:16:40|129559|129059|129559|129059|129559|129059|129530.7|129030.7|9
1619450230000|2021-04-26 15:17:10|129558.9|129058.9|129558.9|129058.9|129558.9|129058.9|129558.9|129058.9|0
1619450250000|2021-04-26 15:17:30|129530.5|129030.5|129530.5|129030.5|129530.5|129030.5|129530.5|129030.5|0
1619450260000|2021-04-26 15:17:40|129558.9|129058.9|129535.2|129035.2|129563.6|129063.6|129525.8|129025.8|0
1619450270000|2021-04-26 15:17:50|129549.4|129049.4|129521|129021|129577.7|129077.7|129521|129021|0
1619450280000|2021-04-26 15:18:00|129511.6|129011.6|129577.7|129077.7|129577.7|129077.7|129450.2|128950.2|0
1619450290000|2021-04-26 15:18:10|129544.6|129044.6|129549.3|129049.3|129549.3|129049.3|129544.6|129044.6|0
1619450300000|2021-04-26 15:18:20|129478.5|128978.5|129478.5|128978.5|129478.5|128978.5|129478.5|128978.5|0
1619450310000|2021-04-26 15:18:30|129549.3|129049.3|129577.6|129077.6|129577.6|129077.6|129549.3|129049.3|0
1619450320000|2021-04-26 15:18:40|129516.2|129016.2|129497.3|128997.3|129516.2|129016.2|129497.3|128997.3|0
1619450330000|2021-04-26 15:18:50|129464.2|128964.2|129487.8|128987.8|129572.8|129072.8|129464.2|128964.2|0
1619450340000|2021-04-26 15:19:00|129473.6|128973.6|129464.2|128964.2|129473.6|128973.6|129464.2|128964.2|0
1619450350000|2021-04-26 15:19:10|129450|128950|129450|128950|129450|128950|129450|128950|0
1619450370000|2021-04-26 15:19:30|129445.2|128945.2|129445.2|128945.2|129445.2|128945.2|129445.2|128945.2|0
1619450380000|2021-04-26 15:19:40|129435.8|128935.8|129435.7|128935.7|129435.8|128935.8|129435.7|128935.7|0
1619450390000|2021-04-26 15:19:50|129397.9|128897.9|129397.9|128897.9|129397.9|128897.9|129397.9|128897.9|0
1619450400000|2021-04-26 15:20:00|129586.8|129086.8|129586.8|129086.8|129586.8|129086.8|129586.8|129086.8|0
1619450410000|2021-04-26 15:20:10|129596.3|129096.3|129615.1|129115.1|129615.1|129115.1|129596.3|129096.3|0
1619450420000|2021-04-26 15:20:20|129619.9|129119.9|129681.2|129181.2|129681.2|129181.2|129591.5|129091.5|0
1619450460000|2021-04-26 15:21:00|129681.1|129181.1|129681.1|129181.1|129681.1|129181.1|129681.1|129181.1|0
1619450500000|2021-04-26 15:21:40|129681|129181|129681|129181|129681|129181|129681|129181|0
1619450540000|2021-04-26 15:22:20|129680.9|129180.9|129680.9|129180.9|129680.9|129180.9|129680.9|129180.9|0
1619450580000|2021-04-26 15:23:00|129680.8|129180.8|129680.8|129180.8|129680.8|129180.8|129680.8|129180.8|0
1619450620000|2021-04-26 15:23:40|129680.7|129180.7|129680.7|129180.7|129680.7|129180.7|129680.7|129180.7|0
1619450670000|2021-04-26 15:24:30|129680.6|129180.6|129680.6|129180.6|129680.6|129180.6|129680.6|129180.6|0
1619450700000|2021-04-26 15:25:00|129680.5|129180.5|129680.5|129180.5|129680.5|129180.5|129680.5|129180.5|0
1619450740000|2021-04-26 15:25:40|129680.4|129180.4|129680.4|129180.4|129680.4|129180.4|129680.4|129180.4|0
1619450770000|2021-04-26 15:26:10|129680.3|129180.3|129680.3|129180.3|129680.3|129180.3|129680.3|129180.3|0
1619450820000|2021-04-26 15:27:00|129680.2|129180.2|129680.2|129180.2|129680.2|129180.2|129680.2|129180.2|0
1619450850000|2021-04-26 15:27:30|129680.1|129180.1|129680.1|129180.1|129680.1|129180.1|129680.1|129180.1|0
1619450890000|2021-04-26 15:28:10|129680|129180|129680|129180|129680|129180|129680|129180|0
1619450930000|2021-04-26 15:28:50|129679.9|129179.9|129679.9|129179.9|129679.9|129179.9|129679.9|129179.9|0
1619450970000|2021-04-26 15:29:30|129679.8|129179.8|129679.8|129179.8|129679.8|129179.8|129679.8|129179.8|0
1619450980000|2021-04-26 15:29:40|||||||||2
1619451000000|2021-04-26 15:30:00|129679.7|129179.7|129679.7|129179.7|129679.7|129179.7|129679.7|129179.7|0
1619451040000|2021-04-26 15:30:40|129679.6|129179.6|129679.6|129179.6|129679.6|129179.6|129679.6|129179.6|0
1619451090000|2021-04-26 15:31:30|129679.5|129179.5|129679.5|129179.5|129679.5|129179.5|129679.5|129179.5|0
1619451130000|2021-04-26 15:32:10|129679.4|129179.4|129679.4|129179.4|129679.4|129179.4|129679.4|129179.4|0
1619451160000|2021-04-26 15:32:40|129679.3|129179.3|129679.3|129179.3|129679.3|129179.3|129679.3|129179.3|0
1619451210000|2021-04-26 15:33:30|129679.2|129179.2|129679.2|129179.2|129679.2|129179.2|129679.2|129179.2|0
1619451240000|2021-04-26 15:34:00|129679.1|129179.1|129679.1|129179.1|129679.1|129179.1|129679.1|129179.1|0
1619451280000|2021-04-26 15:34:40|129679|129179|129679|129179|129679|129179|129679|129179|0
1619451310000|2021-04-26 15:35:10|129678.9|129178.9|129678.9|129178.9|129678.9|129178.9|129678.9|129178.9|0
1619451360000|2021-04-26 15:36:00|129678.8|129178.8|129655.2|129155.2|129678.8|129178.8|129655.2|129155.2|0
1619451370000|2021-04-26 15:36:10|129653.8|129153.8|129653.8|129153.8|129653.8|129153.8|129653.8|129153.8|0
1619451400000|2021-04-26 15:36:40|129653.7|129153.7|129653.7|129153.7|129653.7|129153.7|129653.7|129153.7|0
1619451430000|2021-04-26 15:37:10|129653.6|129153.6|129653.6|129153.6|129653.6|129153.6|129653.6|129153.6|0
1619451480000|2021-04-26 15:38:00|129653.5|129153.5|129653.5|129153.5|129653.5|129153.5|129653.5|129153.5|0
1619451510000|2021-04-26 15:38:30|129653.4|129153.4|129653.4|129153.4|129653.4|129153.4|129653.4|129153.4|0
1619451550000|2021-04-26 15:39:10|129653.3|129153.3|129653.3|129153.3|129653.3|129153.3|129653.3|129153.3|0
1619451580000|2021-04-26 15:39:40|129653.2|129153.2|129653.2|129153.2|129653.2|129153.2|129653.2|129153.2|0
1619451620000|2021-04-26 15:40:20|129653.1|129153.1|129653.1|129153.1|129653.1|129153.1|129653.1|129153.1|0
1619451670000|2021-04-26 15:41:10|129653|129153|129653|129153|129653|129153|129653|129153|0
1619451700000|2021-04-26 15:41:40|129652.9|129152.9|129652.9|129152.9|129652.9|129152.9|129652.9|129152.9|0
1619451750000|2021-04-26 15:42:30|129652.8|129152.8|129652.8|129152.8|129652.8|129152.8|129652.8|129152.8|0
1619451770000|2021-04-26 15:42:50|129652.7|129152.7|129652.7|129152.7|129652.7|129152.7|129652.7|129152.7|0
1619451820000|2021-04-26 15:43:40|129652.6|129152.6|129652.6|129152.6|129652.6|129152.6|129652.6|129152.6|0
1619451870000|2021-04-26 15:44:30|129652.5|129152.5|129652.5|129152.5|129652.5|129152.5|129652.5|129152.5|0
1619451890000|2021-04-26 15:44:50|129652.4|129152.4|129652.4|129152.4|129652.4|129152.4|129652.4|129152.4|0
1619451940000|2021-04-26 15:45:40|129652.3|129152.3|129652.3|129152.3|129652.3|129152.3|129652.3|129152.3|0
1619451970000|2021-04-26 15:46:10|129652.2|129152.2|129652.2|129152.2|129652.2|129152.2|129652.2|129152.2|0
1619452020000|2021-04-26 15:47:00|129652.1|129152.1|129652.1|129152.1|129652.1|129152.1|129652.1|129152.1|0
1619452050000|2021-04-26 15:47:30|129652|129152|129652|129152|129652|129152|129652|129152|0
1619452090000|2021-04-26 15:48:10|129651.9|129151.9|129651.9|129151.9|129651.9|129151.9|129651.9|129151.9|0
1619452140000|2021-04-26 15:49:00|129651.8|129151.8|129651.8|129151.8|129651.8|129151.8|129651.8|129151.8|0
1619452170000|2021-04-26 15:49:30|129651.7|129151.7|129651.7|129151.7|129651.7|129151.7|129651.7|129151.7|0
1619452210000|2021-04-26 15:50:10|129651.6|129151.6|129651.6|129151.6|129651.6|129151.6|129651.6|129151.6|0
1619452240000|2021-04-26 15:50:40|129651.5|129151.5|129651.5|129151.5|129651.5|129151.5|129651.5|129151.5|0
1619452280000|2021-04-26 15:51:20|129651.4|129151.4|129651.4|129151.4|129651.4|129151.4|129651.4|129151.4|0
1619452320000|2021-04-26 15:52:00|129651.3|129151.3|129651.3|129151.3|129651.3|129151.3|129651.3|129151.3|0
1619452360000|2021-04-26 15:52:40|129651.2|129151.2|129651.2|129151.2|129651.2|129151.2|129651.2|129151.2|0
1619452410000|2021-04-26 15:53:30|129651.1|129151.1|129651.1|129151.1|129651.1|129151.1|129651.1|129151.1|0
1619452440000|2021-04-26 15:54:00|129651|129151|129651|129151|129651|129151|129651|129151|0
1619452480000|2021-04-26 15:54:40|129650.9|129150.9|129650.9|129150.9|129650.9|129150.9|129650.9|129150.9|0
1619452510000|2021-04-26 15:55:10|129650.8|129150.8|129650.8|129150.8|129650.8|129150.8|129650.8|129150.8|0
1619452560000|2021-04-26 15:56:00|129650.7|129150.7|129650.7|129150.7|129650.7|129150.7|129650.7|129150.7|0
1619452600000|2021-04-26 15:56:40|129650.6|129150.6|129650.6|129150.6|129650.6|129150.6|129650.6|129150.6|0
1619452630000|2021-04-26 15:57:10|129650.5|129150.5|129650.5|129150.5|129650.5|129150.5|129650.5|129150.5|0
1619452680000|2021-04-26 15:58:00|129650.4|129150.4|129650.4|129150.4|129650.4|129150.4|129650.4|129150.4|0
1619452710000|2021-04-26 15:58:30|129650.3|129150.3|129650.3|129150.3|129650.3|129150.3|129650.3|129150.3|0
1619452750000|2021-04-26 15:59:10|129650.2|129150.2|129650.2|129150.2|129650.2|129150.2|129650.2|129150.2|0
1619452780000|2021-04-26 15:59:40|129650.1|129150.1|129650.1|129150.1|129650.1|129150.1|129650.1|129150.1|0
1619452830000|2021-04-26 16:00:30|129650|129150|129650|129150|129650|129150|129650|129150|0
1619452870000|2021-04-26 16:01:10|129649.9|129149.9|129649.9|129149.9|129649.9|129149.9|129649.9|129149.9|1
1619452890000|2021-04-26 16:01:30|||||||||1
1619452900000|2021-04-26 16:01:40|129649.8|129149.8|129649.8|129149.8|129649.8|129149.8|129649.8|129149.8|0
1619452950000|2021-04-26 16:02:30|129649.7|129149.7|129649.7|129149.7|129649.7|129149.7|129649.7|129149.7|0
1619452980000|2021-04-26 16:03:00|129649.6|129149.6|129649.6|129149.6|129649.6|129149.6|129649.6|129149.6|0
1619453020000|2021-04-26 16:03:40|129649.5|129149.5|129649.5|129149.5|129649.5|129149.5|129649.5|129149.5|2
1619453040000|2021-04-26 16:04:00|||||||||1
1619453050000|2021-04-26 16:04:10|129649.4|129149.4|129649.4|129149.4|129649.4|129149.4|129649.4|129149.4|0
1619453100000|2021-04-26 16:05:00|129649.3|129149.3|129649.3|129149.3|129649.3|129149.3|129649.3|129149.3|0
1619453140000|2021-04-26 16:05:40|129649.2|129149.2|129649.2|129149.2|129649.2|129149.2|129649.2|129149.2|0
1619453170000|2021-04-26 16:06:10|129649.1|129149.1|129649.1|129149.1|129649.1|129149.1|129649.1|129149.1|0
1619453210000|2021-04-26 16:06:50|129649|129149|129649|129149|129649|129149|129649|129149|0
1619453250000|2021-04-26 16:07:30|129648.9|129148.9|129648.9|129148.9|129648.9|129148.9|129648.9|129148.9|0
1619453290000|2021-04-26 16:08:10|129648.8|129148.8|129648.8|129148.8|129648.8|129148.8|129648.8|129148.8|0
1619453320000|2021-04-26 16:08:40|129648.7|129148.7|129648.7|129148.7|129648.7|129148.7|129648.7|129148.7|0
1619453370000|2021-04-26 16:09:30|129648.6|129148.6|129648.6|129148.6|129648.6|129148.6|129648.6|129148.6|0
1619453400000|2021-04-26 16:10:00|129648.5|129148.5|129648.5|129148.5|129648.5|129148.5|129648.5|129148.5|0
1619453440000|2021-04-26 16:10:40|129648.4|129148.4|129648.4|129148.4|129648.4|129148.4|129648.4|129148.4|0
1619453480000|2021-04-26 16:11:20|129648.3|129148.3|129648.3|129148.3|129648.3|129148.3|129648.3|129148.3|0
1619453510000|2021-04-26 16:11:50|129648.2|129148.2|129648.2|129148.2|129648.2|129148.2|129648.2|129148.2|0
1619453560000|2021-04-26 16:12:40|129648.1|129148.1|129648.1|129148.1|129648.1|129148.1|129648.1|129148.1|0
1619453610000|2021-04-26 16:13:30|129648|129148|129648|129148|129648|129148|129648|129148|0
1619453640000|2021-04-26 16:14:00|129647.9|129147.9|129647.9|129147.9|129647.9|129147.9|129647.9|129147.9|0
1619453670000|2021-04-26 16:14:30|129647.8|129147.8|129647.8|129147.8|129647.8|129147.8|129647.8|129147.8|0
1619453710000|2021-04-26 16:15:10|129647.7|129147.7|129647.7|129147.7|129647.7|129147.7|129647.7|129147.7|0
1619453760000|2021-04-26 16:16:00|129647.6|129147.6|129647.6|129147.6|129647.6|129147.6|129647.6|129147.6|0
1619453790000|2021-04-26 16:16:30|129647.5|129147.5|129647.5|129147.5|129647.5|129147.5|129647.5|129147.5|0
1619453830000|2021-04-26 16:17:10|129647.4|129147.4|129647.4|129147.4|129647.4|129147.4|129647.4|129147.4|0
1619453860000|2021-04-26 16:17:40|||||||||1
1619453880000|2021-04-26 16:18:00|129647.3|129147.3|129647.3|129147.3|129647.3|129147.3|129647.3|129147.3|0
1619453910000|2021-04-26 16:18:30|129647.2|129147.2|129647.2|129147.2|129647.2|129147.2|129647.2|129147.2|0
1619453950000|2021-04-26 16:19:10|129647.1|129147.1|129647.1|129147.1|129647.1|129147.1|129647.1|129147.1|0
1619453980000|2021-04-26 16:19:40|129647|129147|129647|129147|129647|129147|129647|129147|0
1619454030000|2021-04-26 16:20:30|129646.9|129146.9|129646.9|129146.9|129646.9|129146.9|129646.9|129146.9|0
1619454050000|2021-04-26 16:20:50|||||||||1
1619454070000|2021-04-26 16:21:10|129646.8|129146.8|129646.8|129146.8|129646.8|129146.8|129646.8|129146.8|0
1619454100000|2021-04-26 16:21:40|129646.7|129146.7|129646.7|129146.7|129646.7|129146.7|129646.7|129146.7|0
1619454130000|2021-04-26 16:22:10|129646.6|129146.6|129646.6|129146.6|129646.6|129146.6|129646.6|129146.6|0
1619454180000|2021-04-26 16:23:00|129646.5|129146.5|129646.5|129146.5|129646.5|129146.5|129646.5|129146.5|0
1619454220000|2021-04-26 16:23:40|129646.4|129146.4|129646.4|129146.4|129646.4|129146.4|129646.4|129146.4|0
1619454250000|2021-04-26 16:24:10|129646.3|129146.3|129646.3|129146.3|129646.3|129146.3|129646.3|129146.3|0
1619454300000|2021-04-26 16:25:00|129646.2|129146.2|129646.2|129146.2|129646.2|129146.2|129646.2|129146.2|0
1619454340000|2021-04-26 16:25:40|129646.1|129146.1|129646.1|129146.1|129646.1|129146.1|129646.1|129146.1|0
1619454370000|2021-04-26 16:26:10|129646|129146|129646|129146|129646|129146|129646|129146|0
1619454420000|2021-04-26 16:27:00|129645.9|129145.9|129645.9|129145.9|129645.9|129145.9|129645.9|129145.9|0
1619454450000|2021-04-26 16:27:30|129645.8|129145.8|129645.8|129145.8|129645.8|129145.8|129645.8|129145.8|0
1619454490000|2021-04-26 16:28:10|129645.7|129145.7|129645.7|129145.7|129645.7|129145.7|129645.7|129145.7|0
1619454520000|2021-04-26 16:28:40|129645.6|129145.6|129645.6|129145.6|129645.6|129145.6|129645.6|129145.6|0
1619454570000|2021-04-26 16:29:30|129645.5|129145.5|129645.5|129145.5|129645.5|129145.5|129645.5|129145.5|0
1619454610000|2021-04-26 16:30:10|129645.4|129145.4|129645.4|129145.4|129645.4|129145.4|129645.4|129145.4|0
1619454640000|2021-04-26 16:30:40|129645.3|129145.3|129645.3|129145.3|129645.3|129145.3|129645.3|129145.3|0
1619454690000|2021-04-26 16:31:30|129645.2|129145.2|129645.2|129145.2|129645.2|129145.2|129645.2|129145.2|0
1619454720000|2021-04-26 16:32:00|129645.1|129145.1|129645.1|129145.1|129645.1|129145.1|129645.1|129145.1|0
1619454760000|2021-04-26 16:32:40|129645|129145|129645|129145|129645|129145|129645|129145|0
1619454810000|2021-04-26 16:33:30|129644.9|129144.9|129644.9|129144.9|129644.9|129144.9|129644.9|129144.9|0
1619454840000|2021-04-26 16:34:00|129644.8|129144.8|129644.8|129144.8|129644.8|129144.8|129644.8|129144.8|0
1619454880000|2021-04-26 16:34:40|129644.7|129144.7|129644.7|129144.7|129644.7|129144.7|129644.7|129144.7|0
1619454910000|2021-04-26 16:35:10|129644.6|129144.6|129644.6|129144.6|129644.6|129144.6|129644.6|129144.6|0
1619454960000|2021-04-26 16:36:00|129644.5|129144.5|129644.5|129144.5|129644.5|129144.5|129644.5|129144.5|0
1619454990000|2021-04-26 16:36:30|129644.4|129144.4|129644.4|129144.4|129644.4|129144.4|129644.4|129144.4|0
1619455030000|2021-04-26 16:37:10|129644.3|129144.3|129644.3|129144.3|129644.3|129144.3|129644.3|129144.3|0
1619455080000|2021-04-26 16:38:00|129644.2|129144.2|129644.2|129144.2|129644.2|129144.2|129644.2|129144.2|0
1619455110000|2021-04-26 16:38:30|129644.1|129144.1|129644.1|129144.1|129644.1|129144.1|129644.1|129144.1|0
1619455150000|2021-04-26 16:39:10|129644|129144|129644|129144|129644|129144|129644|129144|0
1619455180000|2021-04-26 16:39:40|129643.9|129143.9|129643.9|129143.9|129643.9|129143.9|129643.9|129143.9|0
1619455230000|2021-04-26 16:40:30|129643.8|129143.8|129643.8|129143.8|129643.8|129143.8|129643.8|129143.8|0
1619455260000|2021-04-26 16:41:00|129643.7|129143.7|129643.7|129143.7|129643.7|129143.7|129643.7|129143.7|0
1619455300000|2021-04-26 16:41:40|129643.6|129143.6|129643.6|129143.6|129643.6|129143.6|129643.6|129143.6|0
1619455350000|2021-04-26 16:42:30|129643.5|129143.5|129643.5|129143.5|129643.5|129143.5|129643.5|129143.5|0
1619455380000|2021-04-26 16:43:00|129643.4|129143.4|129643.4|129143.4|129643.4|129143.4|129643.4|129143.4|0
1619455420000|2021-04-26 16:43:40|129643.3|129143.3|129643.3|129143.3|129643.3|129143.3|129643.3|129143.3|0
1619455450000|2021-04-26 16:44:10|129643.2|129143.2|129643.2|129143.2|129643.2|129143.2|129643.2|129143.2|0
1619455500000|2021-04-26 16:45:00|129643.1|129143.1|129643.1|129143.1|129643.1|129143.1|129643.1|129143.1|0
1619455540000|2021-04-26 16:45:40|129643|129143|129643|129143|129643|129143|129643|129143|0
1619455570000|2021-04-26 16:46:10|129642.9|129142.9|129642.9|129142.9|129642.9|129142.9|129642.9|129142.9|0
1619455620000|2021-04-26 16:47:00|129642.8|129142.8|129642.8|129142.8|129642.8|129142.8|129642.8|129142.8|0
1619455650000|2021-04-26 16:47:30|129642.7|129142.7|129642.7|129142.7|129642.7|129142.7|129642.7|129142.7|0
1619455690000|2021-04-26 16:48:10|129642.6|129142.6|129642.6|129142.6|129642.6|129142.6|129642.6|129142.6|0
1619455720000|2021-04-26 16:48:40|129642.5|129142.5|129642.5|129142.5|129642.5|129142.5|129642.5|129142.5|0
1619455770000|2021-04-26 16:49:30|129642.4|129142.4|129642.4|129142.4|129642.4|129142.4|129642.4|129142.4|0
1619455810000|2021-04-26 16:50:10|129642.3|129142.3|129642.3|129142.3|129642.3|129142.3|129642.3|129142.3|0
1619455840000|2021-04-26 16:50:40|129642.2|129142.2|129642.2|129142.2|129642.2|129142.2|129642.2|129142.2|0
1619455890000|2021-04-26 16:51:30|129642.1|129142.1|129642.1|129142.1|129642.1|129142.1|129642.1|129142.1|0
1619455920000|2021-04-26 16:52:00|129642|129142|129642|129142|129642|129142|129642|129142|0
1619455960000|2021-04-26 16:52:40|129641.9|129141.9|129641.9|129141.9|129641.9|129141.9|129641.9|129141.9|0
1619456010000|2021-04-26 16:53:30|129641.8|129141.8|129641.8|129141.8|129641.8|129141.8|129641.8|129141.8|0
1619456040000|2021-04-26 16:54:00|129641.7|129141.7|129641.7|129141.7|129641.7|129141.7|129641.7|129141.7|0
1619456080000|2021-04-26 16:54:40|129641.6|129141.6|129641.6|129141.6|129641.6|129141.6|129641.6|129141.6|0
1619456110000|2021-04-26 16:55:10|129641.5|129141.5|129641.5|129141.5|129641.5|129141.5|129641.5|129141.5|0
1619456160000|2021-04-26 16:56:00|129641.4|129141.4|129641.4|129141.4|129641.4|129141.4|129641.4|129141.4|0
1619456190000|2021-04-26 16:56:30|129641.3|129141.3|129641.3|129141.3|129641.3|129141.3|129641.3|129141.3|0
1619456230000|2021-04-26 16:57:10|129641.2|129141.2|129641.2|129141.2|129641.2|129141.2|129641.2|129141.2|0
1619456280000|2021-04-26 16:58:00|129641.1|129141.1|129641.1|129141.1|129641.1|129141.1|129641.1|129141.1|0
1619456310000|2021-04-26 16:58:30|129641|129141|129641|129141|129641|129141|129641|129141|0
1619456350000|2021-04-26 16:59:10|129640.9|129140.9|129640.9|129140.9|129640.9|129140.9|129640.9|129140.9|0
1619456380000|2021-04-26 16:59:40|129640.8|129140.8|129640.8|129140.8|129640.8|129140.8|129640.8|129140.8|0
1619456430000|2021-04-26 17:00:30|129640.7|129140.7|129640.7|129140.7|129640.7|129140.7|129640.7|129140.7|0
1619456460000|2021-04-26 17:01:00|129640.6|129140.6|129640.6|129140.6|129640.6|129140.6|129640.6|129140.6|0
1619456500000|2021-04-26 17:01:40|129640.5|129140.5|129640.5|129140.5|129640.5|129140.5|129640.5|129140.5|0
1619456550000|2021-04-26 17:02:30|129640.4|129140.4|129640.4|129140.4|129640.4|129140.4|129640.4|129140.4|0
1619456580000|2021-04-26 17:03:00|129640.3|129140.3|129640.3|129140.3|129640.3|129140.3|129640.3|129140.3|0
1619456620000|2021-04-26 17:03:40|129640.2|129140.2|129640.2|129140.2|129640.2|129140.2|129640.2|129140.2|0
1619456650000|2021-04-26 17:04:10|129640.1|129140.1|129640.1|129140.1|129640.1|129140.1|129640.1|129140.1|0
1619456700000|2021-04-26 17:05:00|129640|129140|129640|129140|129640|129140|129640|129140|0
1619456740000|2021-04-26 17:05:40|129639.9|129139.9|129639.9|129139.9|129639.9|129139.9|129639.9|129139.9|0
1619456770000|2021-04-26 17:06:10|129639.8|129139.8|129639.8|129139.8|129639.8|129139.8|129639.8|129139.8|0
1619456820000|2021-04-26 17:07:00|129639.7|129139.7|129639.7|129139.7|129639.7|129139.7|129639.7|129139.7|0
1619456850000|2021-04-26 17:07:30|129639.6|129139.6|129639.6|129139.6|129639.6|129139.6|129639.6|129139.6|0
1619456890000|2021-04-26 17:08:10|129639.5|129139.5|129639.5|129139.5|129639.5|129139.5|129639.5|129139.5|0
1619456920000|2021-04-26 17:08:40|129639.4|129139.4|129639.4|129139.4|129639.4|129139.4|129639.4|129139.4|0
1619456970000|2021-04-26 17:09:30|129639.3|129139.3|129639.3|129139.3|129639.3|129139.3|129639.3|129139.3|0
1619457010000|2021-04-26 17:10:10|129639.2|129139.2|129639.2|129139.2|129639.2|129139.2|129639.2|129139.2|0
1619457040000|2021-04-26 17:10:40|129639.1|129139.1|129639.1|129139.1|129639.1|129139.1|129639.1|129139.1|0
1619457090000|2021-04-26 17:11:30|129639|129139|129639|129139|129639|129139|129639|129139|0
1619457120000|2021-04-26 17:12:00|129638.9|129138.9|129638.9|129138.9|129638.9|129138.9|129638.9|129138.9|0
1619457160000|2021-04-26 17:12:40|129638.8|129138.8|129638.8|129138.8|129638.8|129138.8|129638.8|129138.8|0
1619457190000|2021-04-26 17:13:10|129638.7|129138.7|129638.7|129138.7|129638.7|129138.7|129638.7|129138.7|0
1619457240000|2021-04-26 17:14:00|129638.6|129138.6|129638.6|129138.6|129638.6|129138.6|129638.6|129138.6|0
1619457280000|2021-04-26 17:14:40|129638.5|129138.5|129638.5|129138.5|129638.5|129138.5|129638.5|129138.5|0
1619457310000|2021-04-26 17:15:10|129638.4|129138.4|129638.4|129138.4|129638.4|129138.4|129638.4|129138.4|0
1619457360000|2021-04-26 17:16:00|129638.3|129138.3|129638.3|129138.3|129638.3|129138.3|129638.3|129138.3|0
1619457380000|2021-04-26 17:16:20|129638.2|129138.2|129638.2|129138.2|129638.2|129138.2|129638.2|129138.2|0
1619457430000|2021-04-26 17:17:10|129638.1|129138.1|129638.1|129138.1|129638.1|129138.1|129638.1|129138.1|0
1619457480000|2021-04-26 17:18:00|129638|129138|129638|129138|129638|129138|129638|129138|0
1619457510000|2021-04-26 17:18:30|129637.9|129137.9|129637.9|129137.9|129637.9|129137.9|129637.9|129137.9|0
1619457550000|2021-04-26 17:19:10|129637.8|129137.8|129637.8|129137.8|129637.8|129137.8|129637.8|129137.8|0
1619457580000|2021-04-26 17:19:40|129637.7|129137.7|129637.7|129137.7|129637.7|129137.7|129637.7|129137.7|0
1619457630000|2021-04-26 17:20:30|129637.6|129137.6|129637.6|129137.6|129637.6|129137.6|129637.6|129137.6|0
1619457660000|2021-04-26 17:21:00|129637.5|129137.5|129637.5|129137.5|129637.5|129137.5|129637.5|129137.5|0
1619457700000|2021-04-26 17:21:40|129637.4|129137.4|129637.4|129137.4|129637.4|129137.4|129637.4|129137.4|0
1619457750000|2021-04-26 17:22:30|129637.3|129137.3|129637.3|129137.3|129637.3|129137.3|129637.3|129137.3|0
1619457780000|2021-04-26 17:23:00|129637.2|129137.2|129637.2|129137.2|129637.2|129137.2|129637.2|129137.2|0
1619457820000|2021-04-26 17:23:40|129637.1|129137.1|129637.1|129137.1|129637.1|129137.1|129637.1|129137.1|1
1619457850000|2021-04-26 17:24:10|129637|129137|129637|129137|129637|129137|129637|129137|0
1619457900000|2021-04-26 17:25:00|129636.9|129136.9|129636.9|129136.9|129636.9|129136.9|129636.9|129136.9|0
1619457930000|2021-04-26 17:25:30|129636.8|129136.8|129636.8|129136.8|129636.8|129136.8|129636.8|129136.8|0
1619457970000|2021-04-26 17:26:10|129636.7|129136.7|129636.7|129136.7|129636.7|129136.7|129636.7|129136.7|0
1619458020000|2021-04-26 17:27:00|129636.6|129136.6|129636.6|129136.6|129636.6|129136.6|129636.6|129136.6|0
1619458050000|2021-04-26 17:27:30|129636.5|129136.5|129636.5|129136.5|129636.5|129136.5|129636.5|129136.5|0
1619458090000|2021-04-26 17:28:10|129636.4|129136.4|129636.4|129136.4|129636.4|129136.4|129636.4|129136.4|0
1619458120000|2021-04-26 17:28:40|129636.3|129136.3|129636.3|129136.3|129636.3|129136.3|129636.3|129136.3|0
1619458170000|2021-04-26 17:29:30|129636.2|129136.2|129636.2|129136.2|129636.2|129136.2|129636.2|129136.2|0
1619458210000|2021-04-26 17:30:10|129636.1|129136.1|129636.1|129136.1|129636.1|129136.1|129636.1|129136.1|0
1619458240000|2021-04-26 17:30:40|129636|129136|129636|129136|129636|129136|129636|129136|0
1619458290000|2021-04-26 17:31:30|129635.9|129135.9|129635.9|129135.9|129635.9|129135.9|129635.9|129135.9|0
1619458320000|2021-04-26 17:32:00|129635.8|129135.8|129635.8|129135.8|129635.8|129135.8|129635.8|129135.8|0
1619458360000|2021-04-26 17:32:40|129635.7|129135.7|129635.7|129135.7|129635.7|129135.7|129635.7|129135.7|0
1619458390000|2021-04-26 17:33:10|129635.6|129135.6|129635.6|129135.6|129635.6|129135.6|129635.6|129135.6|0
1619458440000|2021-04-26 17:34:00|129635.5|129135.5|129635.5|129135.5|129635.5|129135.5|129635.5|129135.5|0
1619458480000|2021-04-26 17:34:40|129635.4|129135.4|129635.4|129135.4|129635.4|129135.4|129635.4|129135.4|0
1619458510000|2021-04-26 17:35:10|129635.3|129135.3|129635.3|129135.3|129635.3|129135.3|129635.3|129135.3|0
1619458560000|2021-04-26 17:36:00|129635.2|129135.2|129635.2|129135.2|129635.2|129135.2|129635.2|129135.2|0
1619458590000|2021-04-26 17:36:30|129635.1|129135.1|129635.1|129135.1|129635.1|129135.1|129635.1|129135.1|0
1619458630000|2021-04-26 17:37:10|129635|129135|129635|129135|129635|129135|129635|129135|0
1619458660000|2021-04-26 17:37:40|129634.9|129134.9|129634.9|129134.9|129634.9|129134.9|129634.9|129134.9|0
1619458710000|2021-04-26 17:38:30|129634.8|129134.8|129634.8|129134.8|129634.8|129134.8|129634.8|129134.8|0
1619458750000|2021-04-26 17:39:10|129634.7|129134.7|129634.7|129134.7|129634.7|129134.7|129634.7|129134.7|0
1619458780000|2021-04-26 17:39:40|129634.6|129134.6|129634.6|129134.6|129634.6|129134.6|129634.6|129134.6|0
1619458830000|2021-04-26 17:40:30|129634.5|129134.5|129634.5|129134.5|129634.5|129134.5|129634.5|129134.5|0
1619458860000|2021-04-26 17:41:00|129634.4|129134.4|129634.4|129134.4|129634.4|129134.4|129634.4|129134.4|0
1619458900000|2021-04-26 17:41:40|129634.3|129134.3|129634.3|129134.3|129634.3|129134.3|129634.3|129134.3|0
1619458950000|2021-04-26 17:42:30|129634.2|129134.2|129634.2|129134.2|129634.2|129134.2|129634.2|129134.2|0
1619458980000|2021-04-26 17:43:00|129634.1|129134.1|129634.1|129134.1|129634.1|129134.1|129634.1|129134.1|0
1619459020000|2021-04-26 17:43:40|129634|129134|129634|129134|129634|129134|129634|129134|0
1619459050000|2021-04-26 17:44:10|129633.9|129133.9|129633.9|129133.9|129633.9|129133.9|129633.9|129133.9|0
1619459100000|2021-04-26 17:45:00|129633.8|129133.8|129633.8|129133.8|129633.8|129133.8|129633.8|129133.8|0
1619459130000|2021-04-26 17:45:30|129633.7|129133.7|129633.7|129133.7|129633.7|129133.7|129633.7|129133.7|0
1619459170000|2021-04-26 17:46:10|129633.6|129133.6|129633.6|129133.6|129633.6|129133.6|129633.6|129133.6|0
1619459220000|2021-04-26 17:47:00|129633.5|129133.5|129633.5|129133.5|129633.5|129133.5|129633.5|129133.5|0
1619459250000|2021-04-26 17:47:30|129633.4|129133.4|129633.4|129133.4|129633.4|129133.4|129633.4|129133.4|0
1619459290000|2021-04-26 17:48:10|129633.3|129133.3|129633.3|129133.3|129633.3|129133.3|129633.3|129133.3|0
1619459320000|2021-04-26 17:48:40|129633.2|129133.2|129633.2|129133.2|129633.2|129133.2|129633.2|129133.2|0
1619459370000|2021-04-26 17:49:30|129633.1|129133.1|129633.1|129133.1|129633.1|129133.1|129633.1|129133.1|0
1619459400000|2021-04-26 17:50:00|129633|129133|129633|129133|129633|129133|129633|129133|0
1619459440000|2021-04-26 17:50:40|129632.9|129132.9|129632.9|129132.9|129632.9|129132.9|129632.9|129132.9|0
1619459490000|2021-04-26 17:51:30|129632.8|129132.8|129632.8|129132.8|129632.8|129132.8|129632.8|129132.8|0
1619459520000|2021-04-26 17:52:00|129632.7|129132.7|129632.7|129132.7|129632.7|129132.7|129632.7|129132.7|0
1619459560000|2021-04-26 17:52:40|129632.6|129132.6|129632.6|129132.6|129632.6|129132.6|129632.6|129132.6|0
1619459590000|2021-04-26 17:53:10|129632.5|129132.5|129632.5|129132.5|129632.5|129132.5|129632.5|129132.5|0
1619459640000|2021-04-26 17:54:00|129632.4|129132.4|129632.4|129132.4|129632.4|129132.4|129632.4|129132.4|0
1619459680000|2021-04-26 17:54:40|129632.3|129132.3|129632.3|129132.3|129632.3|129132.3|129632.3|129132.3|0
1619459710000|2021-04-26 17:55:10|129632.2|129132.2|129632.2|129132.2|129632.2|129132.2|129632.2|129132.2|0
1619459760000|2021-04-26 17:56:00|129632.1|129132.1|129632.1|129132.1|129632.1|129132.1|129632.1|129132.1|0
1619459790000|2021-04-26 17:56:30|129632|129132|129632|129132|129632|129132|129632|129132|0
1619459830000|2021-04-26 17:57:10|129631.9|129131.9|129631.9|129131.9|129631.9|129131.9|129631.9|129131.9|0
1619459860000|2021-04-26 17:57:40|129631.8|129131.8|129631.8|129131.8|129631.8|129131.8|129631.8|129131.8|0
1619459910000|2021-04-26 17:58:30|129631.7|129131.7|129631.7|129131.7|129631.7|129131.7|129631.7|129131.7|0
1619459940000|2021-04-26 17:59:00|129631.6|129131.6|129631.6|129131.6|129631.6|129131.6|129631.6|129131.6|0
1619459980000|2021-04-26 17:59:40|129631.5|129131.5|129631.5|129131.5|129631.5|129131.5|129631.5|129131.5|0
1619460030000|2021-04-26 18:00:30|129631.4|129131.4|129631.4|129131.4|129631.4|129131.4|129631.4|129131.4|0
1619460060000|2021-04-26 18:01:00|129631.3|129131.3|129631.3|129131.3|129631.3|129131.3|129631.3|129131.3|0
1619460090000|2021-04-26 18:01:30|||||||||1
1619460100000|2021-04-26 18:01:40|129631.2|129131.2|129631.2|129131.2|129631.2|129131.2|129631.2|129131.2|0
1619460130000|2021-04-26 18:02:10|129631.1|129131.1|129631.1|129131.1|129631.1|129131.1|129631.1|129131.1|0
1619460180000|2021-04-26 18:03:00|129631|129131|129631|129131|129631|129131|129631|129131|0
1619460220000|2021-04-26 18:03:40|129630.9|129130.9|129630.9|129130.9|129630.9|129130.9|129630.9|129130.9|0
1619460250000|2021-04-26 18:04:10|129630.8|129130.8|129630.8|129130.8|129630.8|129130.8|129630.8|129130.8|0
1619460270000|2021-04-26 18:04:30|129655.8|129155.8|129655.8|129155.8|129655.8|129155.8|129655.8|129155.8|0
1619460290000|2021-04-26 18:04:50|129655.7|129155.7|129655.7|129155.7|129655.7|129155.7|129655.7|129155.7|0
1619460330000|2021-04-26 18:05:30|129655.6|129155.6|129655.6|129155.6|129655.6|129155.6|129655.6|129155.6|0
1619460340000|2021-04-26 18:05:40|129632|129132|129630.6|129130.6|129632|129132|129630.6|129130.6|1
1619460370000|2021-04-26 18:06:10|129630.5|129130.5|129630.5|129130.5|129630.5|129130.5|129630.5|129130.5|0
1619460420000|2021-04-26 18:07:00|129630.4|129130.4|129630.4|129130.4|129630.4|129130.4|129630.4|129130.4|0
1619460450000|2021-04-26 18:07:30|129630.3|129130.3|129630.3|129130.3|129630.3|129130.3|129630.3|129130.3|0
1619460490000|2021-04-26 18:08:10|129630.2|129130.2|129630.2|129130.2|129630.2|129130.2|129630.2|129130.2|0
1619460520000|2021-04-26 18:08:40|129630.1|129130.1|129630.1|129130.1|129630.1|129130.1|129630.1|129130.1|0
1619460560000|2021-04-26 18:09:20|129630|129130|129630|129130|129630|129130|129630|129130|0
1619460600000|2021-04-26 18:10:00|129629.9|129129.9|129629.9|129129.9|129629.9|129129.9|129629.9|129129.9|0
1619460640000|2021-04-26 18:10:40|129629.8|129129.8|129629.8|129129.8|129629.8|129129.8|129629.8|129129.8|0
1619460690000|2021-04-26 18:11:30|129629.7|129129.7|129629.7|129129.7|129629.7|129129.7|129629.7|129129.7|0
1619460720000|2021-04-26 18:12:00|129629.6|129129.6|129629.6|129129.6|129629.6|129129.6|129629.6|129129.6|0
1619460760000|2021-04-26 18:12:40|129629.5|129129.5|129629.5|129129.5|129629.5|129129.5|129629.5|129129.5|0
1619460790000|2021-04-26 18:13:10|129629.4|129129.4|129629.4|129129.4|129629.4|129129.4|129629.4|129129.4|0
1619460840000|2021-04-26 18:14:00|129629.3|129129.3|129629.3|129129.3|129629.3|129129.3|129629.3|129129.3|0
1619460870000|2021-04-26 18:14:30|129629.2|129129.2|129629.2|129129.2|129629.2|129129.2|129629.2|129129.2|0
1619460890000|2021-04-26 18:14:50|||||||||1
1619460910000|2021-04-26 18:15:10|129629.1|129129.1|129629.1|129129.1|129629.1|129129.1|129629.1|129129.1|0
1619460960000|2021-04-26 18:16:00|129629|129129|129629|129129|129629|129129|129629|129129|0
1619460990000|2021-04-26 18:16:30|129628.9|129128.9|129628.9|129128.9|129628.9|129128.9|129628.9|129128.9|0
1619461030000|2021-04-26 18:17:10|129628.8|129128.8|129628.8|129128.8|129628.8|129128.8|129628.8|129128.8|0
1619461060000|2021-04-26 18:17:40|129628.7|129128.7|129628.7|129128.7|129628.7|129128.7|129628.7|129128.7|0
1619461100000|2021-04-26 18:18:20|129628.6|129128.6|129628.6|129128.6|129628.6|129128.6|129628.6|129128.6|0
1619461150000|2021-04-26 18:19:10|129628.5|129128.5|129628.5|129128.5|129628.5|129128.5|129628.5|129128.5|0
1619461180000|2021-04-26 18:19:40|129628.4|129128.4|129628.4|129128.4|129628.4|129128.4|129628.4|129128.4|0
1619461230000|2021-04-26 18:20:30|129628.3|129128.3|129628.3|129128.3|129628.3|129128.3|129628.3|129128.3|0
1619461260000|2021-04-26 18:21:00|129628.2|129128.2|129628.2|129128.2|129628.2|129128.2|129628.2|129128.2|0
1619461290000|2021-04-26 18:21:30|129628.1|129128.1|129628.1|129128.1|129628.1|129128.1|129628.1|129128.1|1
1619461330000|2021-04-26 18:22:10|129628|129128|129628|129128|129628|129128|129628|129128|0
1619461380000|2021-04-26 18:23:00|129627.9|129127.9|129627.9|129127.9|129627.9|129127.9|129627.9|129127.9|0
1619461420000|2021-04-26 18:23:40|129627.8|129127.8|129627.8|129127.8|129627.8|129127.8|129627.8|129127.8|0
1619461450000|2021-04-26 18:24:10|129627.7|129127.7|129627.7|129127.7|129627.7|129127.7|129627.7|129127.7|0
1619461500000|2021-04-26 18:25:00|129627.6|129127.6|129627.6|129127.6|129627.6|129127.6|129627.6|129127.6|0
1619461530000|2021-04-26 18:25:30|129627.5|129127.5|129627.5|129127.5|129627.5|129127.5|129627.5|129127.5|0
1619461570000|2021-04-26 18:26:10|129627.4|129127.4|129627.4|129127.4|129627.4|129127.4|129627.4|129127.4|0
1619461600000|2021-04-26 18:26:40|129627.3|129127.3|129627.3|129127.3|129627.3|129127.3|129627.3|129127.3|0
1619461650000|2021-04-26 18:27:30|129627.2|129127.2|129627.2|129127.2|129627.2|129127.2|129627.2|129127.2|0
1619461690000|2021-04-26 18:28:10|129627.1|129127.1|129627.1|129127.1|129627.1|129127.1|129627.1|129127.1|0
1619461720000|2021-04-26 18:28:40|129627|129127|129627|129127|129627|129127|129627|129127|0
1619461770000|2021-04-26 18:29:30|129626.9|129126.9|129626.9|129126.9|129626.9|129126.9|129626.9|129126.9|0
1619461800000|2021-04-26 18:30:00|129626.8|129126.8|129626.8|129126.8|129626.8|129126.8|129626.8|129126.8|0
1619461840000|2021-04-26 18:30:40|129626.7|129126.7|129626.7|129126.7|129626.7|129126.7|129626.7|129126.7|0
1619461890000|2021-04-26 18:31:30|129626.6|129126.6|129626.6|129126.6|129626.6|129126.6|129626.6|129126.6|0
1619461920000|2021-04-26 18:32:00|129626.5|129126.5|129626.5|129126.5|129626.5|129126.5|129626.5|129126.5|0
1619461960000|2021-04-26 18:32:40|129626.4|129126.4|129626.4|129126.4|129626.4|129126.4|129626.4|129126.4|0
1619461990000|2021-04-26 18:33:10|129626.3|129126.3|129626.3|129126.3|129626.3|129126.3|129626.3|129126.3|0
1619462040000|2021-04-26 18:34:00|129626.2|129126.2|129626.2|129126.2|129626.2|129126.2|129626.2|129126.2|0
1619462070000|2021-04-26 18:34:30|129626.1|129126.1|129626.1|129126.1|129626.1|129126.1|129626.1|129126.1|0
1619462110000|2021-04-26 18:35:10|129626|129126|129626|129126|129626|129126|129626|129126|0
1619462160000|2021-04-26 18:36:00|129625.9|129125.9|129625.9|129125.9|129625.9|129125.9|129625.9|129125.9|0
1619462190000|2021-04-26 18:36:30|129625.8|129125.8|129625.8|129125.8|129625.8|129125.8|129625.8|129125.8|0
1619462230000|2021-04-26 18:37:10|129625.7|129125.7|129625.7|129125.7|129625.7|129125.7|129625.7|129125.7|0
1619462260000|2021-04-26 18:37:40|129625.6|129125.6|129625.6|129125.6|129625.6|129125.6|129625.6|129125.6|0
1619462310000|2021-04-26 18:38:30|129625.5|129125.5|129625.5|129125.5|129625.5|129125.5|129625.5|129125.5|0
1619462340000|2021-04-26 18:39:00|129625.4|129125.4|129625.4|129125.4|129625.4|129125.4|129625.4|129125.4|0
1619462380000|2021-04-26 18:39:40|129625.3|129125.3|129625.3|129125.3|129625.3|129125.3|129625.3|129125.3|0
1619462430000|2021-04-26 18:40:30|129625.2|129125.2|129625.2|129125.2|129625.2|129125.2|129625.2|129125.2|0
1619462440000|2021-04-26 18:40:40|||||||||1
1619462460000|2021-04-26 18:41:00|129625.1|129125.1|129625.1|129125.1|129625.1|129125.1|129625.1|129125.1|0
1619462500000|2021-04-26 18:41:40|129625|129125|129625|129125|129625|129125|129625|129125|0
1619462530000|2021-04-26 18:42:10|129624.9|129124.9|129624.9|129124.9|129624.9|129124.9|129624.9|129124.9|0
1619462580000|2021-04-26 18:43:00|129624.8|129124.8|129624.8|129124.8|129624.8|129124.8|129624.8|129124.8|0
1619462620000|2021-04-26 18:43:40|129624.7|129124.7|129624.7|129124.7|129624.7|129124.7|129624.7|129124.7|0
1619462650000|2021-04-26 18:44:10|129624.6|129124.6|129624.6|129124.6|129624.6|129124.6|129624.6|129124.6|0
1619462700000|2021-04-26 18:45:00|129624.5|129124.5|129624.5|129124.5|129624.5|129124.5|129624.5|129124.5|0
1619462730000|2021-04-26 18:45:30|129624.4|129124.4|129624.4|129124.4|129624.4|129124.4|129624.4|129124.4|0
1619462770000|2021-04-26 18:46:10|129624.3|129124.3|129624.3|129124.3|129624.3|129124.3|129624.3|129124.3|0
1619462800000|2021-04-26 18:46:40|129624.2|129124.2|129624.2|129124.2|129624.2|129124.2|129624.2|129124.2|0
1619462850000|2021-04-26 18:47:30|129624.1|129124.1|129624.1|129124.1|129624.1|129124.1|129624.1|129124.1|0
1619462890000|2021-04-26 18:48:10|129624|129124|129624|129124|129624|129124|129624|129124|0
1619462920000|2021-04-26 18:48:40|129623.9|129123.9|129623.9|129123.9|129623.9|129123.9|129623.9|129123.9|0
1619462970000|2021-04-26 18:49:30|129623.8|129123.8|129623.8|129123.8|129623.8|129123.8|129623.8|129123.8|0
1619463000000|2021-04-26 18:50:00|129623.7|129123.7|129623.7|129123.7|129623.7|129123.7|129623.7|129123.7|0
1619463040000|2021-04-26 18:50:40|129623.6|129123.6|129623.6|129123.6|129623.6|129123.6|129623.6|129123.6|0
1619463090000|2021-04-26 18:51:30|129623.5|129123.5|129623.5|129123.5|129623.5|129123.5|129623.5|129123.5|0
1619463120000|2021-04-26 18:52:00|129623.4|129123.4|129623.4|129123.4|129623.4|129123.4|129623.4|129123.4|0
1619463160000|2021-04-26 18:52:40|129623.3|129123.3|129623.3|129123.3|129623.3|129123.3|129623.3|129123.3|0
1619463190000|2021-04-26 18:53:10|129623.2|129123.2|129623.2|129123.2|129623.2|129123.2|129623.2|129123.2|0
1619463240000|2021-04-26 18:54:00|129623.1|129123.1|129623.1|129123.1|129623.1|129123.1|129623.1|129123.1|0
1619463270000|2021-04-26 18:54:30|129623|129123|129623|129123|129623|129123|129623|129123|0
1619463310000|2021-04-26 18:55:10|129622.9|129122.9|129622.9|129122.9|129622.9|129122.9|129622.9|129122.9|0
1619463360000|2021-04-26 18:56:00|129622.8|129122.8|129622.8|129122.8|129622.8|129122.8|129622.8|129122.8|0
1619463390000|2021-04-26 18:56:30|129622.7|129122.7|129622.7|129122.7|129622.7|129122.7|129622.7|129122.7|0
1619463430000|2021-04-26 18:57:10|129622.6|129122.6|129622.6|129122.6|129622.6|129122.6|129622.6|129122.6|0
1619463460000|2021-04-26 18:57:40|129622.5|129122.5|129622.5|129122.5|129622.5|129122.5|129622.5|129122.5|0
1619463510000|2021-04-26 18:58:30|129622.4|129122.4|129622.4|129122.4|129622.4|129122.4|129622.4|129122.4|0
1619463530000|2021-04-26 18:58:50|||||||||5
1619463540000|2021-04-26 18:59:00|129622.3|129122.3|129622.3|129122.3|129622.3|129122.3|129622.3|129122.3|0
1619463570000|2021-04-26 18:59:30|129622.2|129122.2|129622.2|129122.2|129622.2|129122.2|129622.2|129122.2|0
1619463630000|2021-04-26 19:00:30|129622.1|129122.1|129622.1|129122.1|129622.1|129122.1|129622.1|129122.1|0
1619463660000|2021-04-26 19:01:00|129622|129122|129622|129122|129622|129122|129622|129122|0
1619463700000|2021-04-26 19:01:40|129621.9|129121.9|129621.9|129121.9|129621.9|129121.9|129621.9|129121.9|0
1619463730000|2021-04-26 19:02:10|129621.8|129121.8|129621.8|129121.8|129621.8|129121.8|129621.8|129121.8|0
1619463780000|2021-04-26 19:03:00|129621.7|129121.7|129621.7|129121.7|129621.7|129121.7|129621.7|129121.7|0
1619463820000|2021-04-26 19:03:40|129621.6|129121.6|129621.6|129121.6|129621.6|129121.6|129621.6|129121.6|0
1619463850000|2021-04-26 19:04:10|129621.5|129121.5|129621.5|129121.5|129621.5|129121.5|129621.5|129121.5|0
1619463900000|2021-04-26 19:05:00|129621.4|129121.4|129621.4|129121.4|129621.4|129121.4|129621.4|129121.4|0
1619463930000|2021-04-26 19:05:30|129621.3|129121.3|129621.3|129121.3|129621.3|129121.3|129621.3|129121.3|0
1619463970000|2021-04-26 19:06:10|129621.2|129121.2|129621.2|129121.2|129621.2|129121.2|129621.2|129121.2|0
1619464000000|2021-04-26 19:06:40|129621.1|129121.1|129621.1|129121.1|129621.1|129121.1|129621.1|129121.1|0
1619464040000|2021-04-26 19:07:20|129621|129121|129621|129121|129621|129121|129621|129121|0
1619464090000|2021-04-26 19:08:10|129620.9|129120.9|129620.9|129120.9|129620.9|129120.9|129620.9|129120.9|0
1619464120000|2021-04-26 19:08:40|129620.8|129120.8|129620.8|129120.8|129620.8|129120.8|129620.8|129120.8|0
1619464170000|2021-04-26 19:09:30|129620.7|129120.7|129620.7|129120.7|129620.7|129120.7|129620.7|129120.7|0
1619464200000|2021-04-26 19:10:00|129620.6|129120.6|129620.6|129120.6|129620.6|129120.6|129620.6|129120.6|0
1619464240000|2021-04-26 19:10:40|129620.5|129120.5|129620.5|129120.5|129620.5|129120.5|129620.5|129120.5|0
1619464270000|2021-04-26 19:11:10|129620.4|129120.4|129620.4|129120.4|129620.4|129120.4|129620.4|129120.4|0
1619464320000|2021-04-26 19:12:00|129620.3|129120.3|129620.3|129120.3|129620.3|129120.3|129620.3|129120.3|0
1619464350000|2021-04-26 19:12:30|129620.2|129120.2|129620.2|129120.2|129620.2|129120.2|129620.2|129120.2|0
1619464390000|2021-04-26 19:13:10|129620.1|129120.1|129620.1|129120.1|129620.1|129120.1|129620.1|129120.1|0
1619464440000|2021-04-26 19:14:00|129620|129120|129620|129120|129620|129120|129620|129120|0
1619464470000|2021-04-26 19:14:30|129619.9|129119.9|129619.9|129119.9|129619.9|129119.9|129619.9|129119.9|0
1619464510000|2021-04-26 19:15:10|129619.8|129119.8|129619.8|129119.8|129619.8|129119.8|129619.8|129119.8|0
1619464560000|2021-04-26 19:16:00|129619.7|129119.7|129619.7|129119.7|129619.7|129119.7|129619.7|129119.7|0
1619464590000|2021-04-26 19:16:30|129619.6|129119.6|129619.6|129119.6|129619.6|129119.6|129619.6|129119.6|0
1619464630000|2021-04-26 19:17:10|129619.5|129119.5|129619.5|129119.5|129619.5|129119.5|129619.5|129119.5|0
1619464660000|2021-04-26 19:17:40|129619.4|129119.4|129619.4|129119.4|129619.4|129119.4|129619.4|129119.4|0
1619464710000|2021-04-26 19:18:30|129619.3|129119.3|129619.3|129119.3|129619.3|129119.3|129619.3|129119.3|0
1619464740000|2021-04-26 19:19:00|129619.2|129119.2|129619.2|129119.2|129619.2|129119.2|129619.2|129119.2|0
1619464780000|2021-04-26 19:19:40|129619.1|129119.1|129619.1|129119.1|129619.1|129119.1|129619.1|129119.1|0
1619464830000|2021-04-26 19:20:30|129619|129119|129619|129119|129619|129119|129619|129119|0
1619464860000|2021-04-26 19:21:00|129618.9|129118.9|129618.9|129118.9|129618.9|129118.9|129618.9|129118.9|0
1619464900000|2021-04-26 19:21:40|129618.8|129118.8|129618.8|129118.8|129618.8|129118.8|129618.8|129118.8|0
1619464930000|2021-04-26 19:22:10|129618.7|129118.7|129618.7|129118.7|129618.7|129118.7|129618.7|129118.7|0
1619464980000|2021-04-26 19:23:00|129618.6|129118.6|129618.6|129118.6|129618.6|129118.6|129618.6|129118.6|0
1619465010000|2021-04-26 19:23:30|129618.5|129118.5|129618.5|129118.5|129618.5|129118.5|129618.5|129118.5|0
1619465050000|2021-04-26 19:24:10|129618.4|129118.4|129618.4|129118.4|129618.4|129118.4|129618.4|129118.4|0
1619465080000|2021-04-26 19:24:40|129618.3|129118.3|129618.3|129118.3|129618.3|129118.3|129618.3|129118.3|0
1619465130000|2021-04-26 19:25:30|129618.2|129118.2|129618.2|129118.2|129618.2|129118.2|129618.2|129118.2|0
1619465170000|2021-04-26 19:26:10|129618.1|129118.1|129618.1|129118.1|129618.1|129118.1|129618.1|129118.1|0
1619465200000|2021-04-26 19:26:40|129618|129118|129618|129118|129618|129118|129618|129118|0
1619465250000|2021-04-26 19:27:30|129617.9|129117.9|129617.9|129117.9|129617.9|129117.9|129617.9|129117.9|0
1619465290000|2021-04-26 19:28:10|129617.8|129117.8|129617.8|129117.8|129617.8|129117.8|129617.8|129117.8|0
1619465320000|2021-04-26 19:28:40|129617.7|129117.7|129617.7|129117.7|129617.7|129117.7|129617.7|129117.7|0
1619465370000|2021-04-26 19:29:30|129617.6|129117.6|129617.6|129117.6|129617.6|129117.6|129617.6|129117.6|0
1619465400000|2021-04-26 19:30:00|129617.5|129117.5|129617.5|129117.5|129617.5|129117.5|129617.5|129117.5|0
1619465440000|2021-04-26 19:30:40|129617.4|129117.4|129617.4|129117.4|129617.4|129117.4|129617.4|129117.4|0
1619465470000|2021-04-26 19:31:10|129617.3|129117.3|129617.3|129117.3|129617.3|129117.3|129617.3|129117.3|0
1619465520000|2021-04-26 19:32:00|129617.2|129117.2|129617.2|129117.2|129617.2|129117.2|129617.2|129117.2|0
1619465560000|2021-04-26 19:32:40|129617.1|129117.1|129617.1|129117.1|129617.1|129117.1|129617.1|129117.1|0
1619465590000|2021-04-26 19:33:10|129617|129117|129617|129117|129617|129117|129617|129117|0
1619465640000|2021-04-26 19:34:00|129616.9|129116.9|129616.9|129116.9|129616.9|129116.9|129616.9|129116.9|0
1619465670000|2021-04-26 19:34:30|129616.8|129116.8|129616.8|129116.8|129616.8|129116.8|129616.8|129116.8|0
1619465710000|2021-04-26 19:35:10|129616.7|129116.7|129616.7|129116.7|129616.7|129116.7|129616.7|129116.7|0
1619465740000|2021-04-26 19:35:40|129616.6|129116.6|129616.6|129116.6|129616.6|129116.6|129616.6|129116.6|0
1619465790000|2021-04-26 19:36:30|129616.5|129116.5|129616.5|129116.5|129616.5|129116.5|129616.5|129116.5|0
1619465830000|2021-04-26 19:37:10|129616.4|129116.4|129616.4|129116.4|129616.4|129116.4|129616.4|129116.4|0
1619465860000|2021-04-26 19:37:40|129616.3|129116.3|129616.3|129116.3|129616.3|129116.3|129616.3|129116.3|0
1619465910000|2021-04-26 19:38:30|129616.2|129116.2|129616.2|129116.2|129616.2|129116.2|129616.2|129116.2|0
1619465940000|2021-04-26 19:39:00|129616.1|129116.1|129616.1|129116.1|129616.1|129116.1|129616.1|129116.1|0
1619465980000|2021-04-26 19:39:40|129616|129116|129616|129116|129616|129116|129616|129116|0
1619466030000|2021-04-26 19:40:30|129615.9|129115.9|129615.9|129115.9|129615.9|129115.9|129615.9|129115.9|0
1619466060000|2021-04-26 19:41:00|129615.8|129115.8|129615.8|129115.8|129615.8|129115.8|129615.8|129115.8|0
1619466100000|2021-04-26 19:41:40|129615.7|129115.7|129615.7|129115.7|129615.7|129115.7|129615.7|129115.7|0
1619466130000|2021-04-26 19:42:10|129615.6|129115.6|129615.6|129115.6|129615.6|129115.6|129615.6|129115.6|0
1619466180000|2021-04-26 19:43:00|129615.5|129115.5|129615.5|129115.5|129615.5|129115.5|129615.5|129115.5|0
1619466210000|2021-04-26 19:43:30|129615.4|129115.4|129615.4|129115.4|129615.4|129115.4|129615.4|129115.4|0
1619466250000|2021-04-26 19:44:10|129615.3|129115.3|129615.3|129115.3|129615.3|129115.3|129615.3|129115.3|0
1619466300000|2021-04-26 19:45:00|129615.2|129115.2|129615.2|129115.2|129615.2|129115.2|129615.2|129115.2|0
1619466330000|2021-04-26 19:45:30|129615.1|129115.1|129615.1|129115.1|129615.1|129115.1|129615.1|129115.1|0
1619466370000|2021-04-26 19:46:10|129615|129115|129615|129115|129615|129115|129615|129115|0
1619466400000|2021-04-26 19:46:40|129614.9|129114.9|129614.9|129114.9|129614.9|129114.9|129614.9|129114.9|0
1619466450000|2021-04-26 19:47:30|129614.8|129114.8|129614.8|129114.8|129614.8|129114.8|129614.8|129114.8|0
1619466480000|2021-04-26 19:48:00|129614.7|129114.7|129614.7|129114.7|129614.7|129114.7|129614.7|129114.7|0
1619466520000|2021-04-26 19:48:40|129614.6|129114.6|129614.6|129114.6|129614.6|129114.6|129614.6|129114.6|0
1619466570000|2021-04-26 19:49:30|129614.5|129114.5|129614.5|129114.5|129614.5|129114.5|129614.5|129114.5|0
1619466600000|2021-04-26 19:50:00|129614.4|129114.4|129614.4|129114.4|129614.4|129114.4|129614.4|129114.4|0
1619466640000|2021-04-26 19:50:40|129614.3|129114.3|129614.3|129114.3|129614.3|129114.3|129614.3|129114.3|0
1619466670000|2021-04-26 19:51:10|129614.2|129114.2|129614.2|129114.2|129614.2|129114.2|129614.2|129114.2|0
1619466720000|2021-04-26 19:52:00|129614.1|129114.1|129614.1|129114.1|129614.1|129114.1|129614.1|129114.1|0
1619466760000|2021-04-26 19:52:40|129614|129114|129614|129114|129614|129114|129614|129114|0
1619466790000|2021-04-26 19:53:10|129613.9|129113.9|129613.9|129113.9|129613.9|129113.9|129613.9|129113.9|0
1619466840000|2021-04-26 19:54:00|129613.8|129113.8|129613.8|129113.8|129613.8|129113.8|129613.8|129113.8|0
1619466860000|2021-04-26 19:54:20|129613.7|129113.7|129613.7|129113.7|129613.7|129113.7|129613.7|129113.7|0
1619466910000|2021-04-26 19:55:10|129613.6|129113.6|129613.6|129113.6|129613.6|129113.6|129613.6|129113.6|0
1619466940000|2021-04-26 19:55:40|129613.5|129113.5|129613.5|129113.5|129613.5|129113.5|129613.5|129113.5|0
1619466980000|2021-04-26 19:56:20|129613.4|129113.4|129613.4|129113.4|129613.4|129113.4|129613.4|129113.4|0
1619467030000|2021-04-26 19:57:10|129613.3|129113.3|129613.3|129113.3|129613.3|129113.3|129613.3|129113.3|0
1619467060000|2021-04-26 19:57:40|129613.2|129113.2|129613.2|129113.2|129613.2|129113.2|129613.2|129113.2|0
1619467110000|2021-04-26 19:58:30|129613.1|129113.1|129613.1|129113.1|129613.1|129113.1|129613.1|129113.1|0
1619467140000|2021-04-26 19:59:00|129613|129113|129613|129113|129613|129113|129613|129113|0
1619467170000|2021-04-26 19:59:30|129612.9|129112.9|129612.9|129112.9|129612.9|129112.9|129612.9|129112.9|1
1619467180000|2021-04-26 19:59:40|||||||||1
1619532000000|2021-04-27 14:00:00|132735.5|132135.5|132697.1|132097.1|132740.3|132140.3|132697.1|132097.1|0
1619532010000|2021-04-27 14:00:10|132692.1|132092.1|132749.7|132149.7|132749.7|132149.7|132692.1|132092.1|1
1619532030000|2021-04-27 14:00:30|132845.7|132245.7|132854.2|132254.2|132854.2|132254.2|132845.5|132245.5|1
1619532040000|2021-04-27 14:00:40|132902.2|132302.2|132896.1|132296.1|132902.2|132302.2|132893.5|132293.5|6
1619532050000|2021-04-27 14:00:50|132896.3|132296.3|133083.2|132583.2|133083.2|132583.2|132895.9|132295.9|4
1619532060000|2021-04-27 14:01:00|133150.4|132650.4|133496.1|132996.1|133496.1|132996.1|133150.4|132650.4|0
1619532070000|2021-04-27 14:01:10|133390.5|132890.5|133222.4|132722.4|133390.5|132890.5|133222.4|132722.4|0
1619532080000|2021-04-27 14:01:20|133183.9|132683.9|132997.2|132397.2|133218.5|132683.9|132992.4|132392.4|0
1619532090000|2021-04-27 14:01:30|133026|132426|133164.3|132664.3|133164.3|132664.3|133026|132426|0
1619532100000|2021-04-27 14:01:40|133169.3|132669.3|133169.5|132669.5|133169.5|132669.5|133155.1|132655.1|0
1619532110000|2021-04-27 14:01:50|133169.4|132669.4|133222.3|132722.3|133222.3|132722.3|133169.4|132669.4|2
1619532120000|2021-04-27 14:02:00|133259.2|132659.2|133225.9|132625.9|133259.6|132659.6|133221.2|132621.2|1
1619532130000|2021-04-27 14:02:10|133206.7|132606.7|133201.9|132601.9|133206.7|132606.7|133182.5|132582.5|2
1619532140000|2021-04-27 14:02:20|133197.1|132597.1|133240.5|132640.5|133245.1|132645.1|133158.7|132558.7|1
1619532150000|2021-04-27 14:02:30|133168.5|132568.5|133274.1|132674.1|133274.1|132674.1|133158.9|132558.9|0
1619532160000|2021-04-27 14:02:40|133202|132602|133278.9|132678.9|133278.9|132678.9|133197.2|132597.2|0
1619532170000|2021-04-27 14:02:50|133279|132679|133285.6|132685.6|133285.6|132685.6|133279|132679|0
1619532180000|2021-04-27 14:03:00|133088.7|132488.7|133098|132498|133098.2|132498.2|133083.9|132483.9|0
1619532190000|2021-04-27 14:03:10|133098.2|132498.2|133002.2|132402.2|133098.2|132498.2|133002.2|132402.2|0
1619532200000|2021-04-27 14:03:20|133481.3|132981.3|133476.5|132976.5|133490.9|132990.9|133476.5|132976.5|1
1619532210000|2021-04-27 14:03:30|133490.9|132990.9|133490.9|132990.9|133490.9|132990.9|133490.9|132990.9|0
1619532240000|2021-04-27 14:04:00|133980.6|133480.6|133831.8|133331.8|133980.6|133480.6|133827|133327|0
1619532250000|2021-04-27 14:04:10|133831.7|133331.7|133678.1|133178.1|133831.7|133331.7|133678.1|133178.1|0
1619532260000|2021-04-27 14:04:20|133673.3|133173.3|133702.1|133202.1|133702.1|133202.1|133673.3|133173.3|0
1619532270000|2021-04-27 14:04:30|133702|133202|133682.8|133182.8|133702|133202|133678|133178|0
1619532280000|2021-04-27 14:04:40|133687.6|133187.6|133831.7|133331.7|133922.9|133422.9|133682.8|133182.8|0
1619532290000|2021-04-27 14:04:50|133822|133322|133927.7|133427.7|133927.7|133427.7|133788.4|133288.4|0
1619532300000|2021-04-27 14:05:00|133831.6|133331.6|133831.6|133331.6|133831.6|133331.6|133831.6|133331.6|1
1619532310000|2021-04-27 14:05:10|133740.4|133240.4|133846|133346|133846|133346|133740.4|133240.4|0
1619532320000|2021-04-27 14:05:20|133913.2|133413.2|133913.2|133413.2|133913.2|133413.2|133913.2|133413.2|0
1619532340000|2021-04-27 14:05:40|133913.1|133413.1|133918|133418|133918|133418|133913.1|133413.1|0
1619532350000|2021-04-27 14:05:50|133879.5|133379.5|133965.9|133465.9|133965.9|133465.9|133879.5|133379.5|0
1619532360000|2021-04-27 14:06:00|133970.7|133470.7|133970.7|133470.7|133970.7|133470.7|133970.7|133470.7|0
1619532400000|2021-04-27 14:06:40|133970.6|133470.6|133744.9|133244.9|133970.6|133470.6|133744.9|133244.9|0
1619532410000|2021-04-27 14:06:50|133893.8|133393.8|133893.7|133393.7|133893.8|133393.8|133889|133389|0
1619532420000|2021-04-27 14:07:00|133860.1|133360.1|133912.9|133412.9|133912.9|133412.9|133860.1|133360.1|0
1619532450000|2021-04-27 14:07:30|133912.8|133412.8|133912.8|133412.8|133912.8|133412.8|133912.8|133412.8|0
1619532480000|2021-04-27 14:08:00|133936.8|133436.8|133989.6|133489.6|133989.6|133489.6|133936.8|133436.8|0
1619532500000|2021-04-27 14:08:20|133951.1|133451.1|133931.9|133431.9|133951.1|133451.1|133931.9|133431.9|0
1619532510000|2021-04-27 14:08:30|133960.7|133460.7|133975.1|133475.1|134003.9|133503.9|133941.5|133441.5|0
1619532520000|2021-04-27 14:08:40|133979.9|133479.9|133955.9|133455.9|134018.3|133518.3|133941.5|133441.5|0
1619532530000|2021-04-27 14:08:50|134013.5|133513.5|134027.9|133527.9|134027.9|133527.9|133955.9|133455.9|0
1619532550000|2021-04-27 14:09:10|133955.8|133455.8|134008.6|133508.6|134008.6|133508.6|133955.8|133455.8|0
1619532560000|2021-04-27 14:09:20|134018.2|133518.2|134042.2|133542.2|134061.4|133561.4|133970.2|133470.2|0
1619532570000|2021-04-27 14:09:30|134047|133547|134042.2|133542.2|134056.6|133556.6|134042.2|133542.2|0
1619532580000|2021-04-27 14:09:40|134027.8|133527.8|134027.8|133527.8|134027.8|133527.8|134027.8|133527.8|0
1619532590000|2021-04-27 14:09:50|134042.2|133542.2|134042.2|133542.2|134042.2|133542.2|134042.2|133542.2|0
1619532600000|2021-04-27 14:10:00|134042.1|133542.1|134243.8|133743.8|134243.8|133743.8|134042.1|133542.1|0
1619532640000|2021-04-27 14:10:40|134243.7|133743.7|134243.7|133743.7|134243.7|133743.7|134243.7|133743.7|0
1619532690000|2021-04-27 14:11:30|134243.6|133743.6|134243.6|133743.6|134243.6|133743.6|134243.6|133743.6|0
1619532720000|2021-04-27 14:12:00|134243.5|133743.5|134243.5|133743.5|134243.5|133743.5|134243.5|133743.5|0
1619532760000|2021-04-27 14:12:40|134243.4|133743.4|134243.4|133743.4|134243.4|133743.4|134243.4|133743.4|0
1619532790000|2021-04-27 14:13:10|134243.3|133743.3|134243.3|133743.3|134243.3|133743.3|134243.3|133743.3|0
1619532830000|2021-04-27 14:13:50|134243.2|133743.2|134243.2|133743.2|134243.2|133743.2|134243.2|133743.2|0
1619532870000|2021-04-27 14:14:30|134243.1|133743.1|134243.1|133743.1|134243.1|133743.1|134243.1|133743.1|0
1619532910000|2021-04-27 14:15:10|134243|133743|134243|133743|134243|133743|134243|133743|0
1619532960000|2021-04-27 14:16:00|134242.9|133742.9|134242.9|133742.9|134242.9|133742.9|134242.9|133742.9|0
1619532990000|2021-04-27 14:16:30|134242.8|133742.8|134242.8|133742.8|134242.8|133742.8|134242.8|133742.8|0
1619533020000|2021-04-27 14:17:00|134242.7|133742.7|134242.7|133742.7|134242.7|133742.7|134242.7|133742.7|0
1619533060000|2021-04-27 14:17:40|134242.6|133742.6|134242.6|133742.6|134242.6|133742.6|134242.6|133742.6|0
1619533110000|2021-04-27 14:18:30|134242.5|133742.5|134242.5|133742.5|134242.5|133742.5|134242.5|133742.5|0
1619533140000|2021-04-27 14:19:00|134242.4|133742.4|134242.4|133742.4|134242.4|133742.4|134242.4|133742.4|0
1619533180000|2021-04-27 14:19:40|134242.3|133742.3|134242.3|133742.3|134242.3|133742.3|134242.3|133742.3|0
1619533230000|2021-04-27 14:20:30|134242.2|133742.2|134242.2|133742.2|134242.2|133742.2|134242.2|133742.2|0
1619533250000|2021-04-27 14:20:50|134242.1|133742.1|134242.1|133742.1|134242.1|133742.1|134242.1|133742.1|0
1619533300000|2021-04-27 14:21:40|134242|133742|134242|133742|134242|133742|134242|133742|0
1619533330000|2021-04-27 14:22:10|134241.9|133741.9|134241.9|133741.9|134241.9|133741.9|134241.9|133741.9|0
1619533380000|2021-04-27 14:23:00|134241.8|133741.8|134241.8|133741.8|134241.8|133741.8|134241.8|133741.8|0
1619533410000|2021-04-27 14:23:30|134241.7|133741.7|134241.7|133741.7|134241.7|133741.7|134241.7|133741.7|0
1619533450000|2021-04-27 14:24:10|134241.6|133741.6|134241.6|133741.6|134241.6|133741.6|134241.6|133741.6|0
1619533500000|2021-04-27 14:25:00|134241.5|133741.5|134241.5|133741.5|134241.5|133741.5|134241.5|133741.5|0
1619533520000|2021-04-27 14:25:20|134241.4|133741.4|134241.4|133741.4|134241.4|133741.4|134241.4|133741.4|1
1619533570000|2021-04-27 14:26:10|134241.3|133741.3|134241.3|133741.3|134241.3|133741.3|134241.3|133741.3|0
1619533600000|2021-04-27 14:26:40|134241.2|133741.2|134241.2|133741.2|134241.2|133741.2|134241.2|133741.2|0
1619533640000|2021-04-27 14:27:20|134241.1|133741.1|134241.1|133741.1|134241.1|133741.1|134241.1|133741.1|0
1619533690000|2021-04-27 14:28:10|134241|133741|134241|133741|134241|133741|134241|133741|0
1619533720000|2021-04-27 14:28:40|134240.9|133740.9|134240.9|133740.9|134240.9|133740.9|134240.9|133740.9|0
1619533770000|2021-04-27 14:29:30|134240.8|133740.8|134240.8|133740.8|134240.8|133740.8|134240.8|133740.8|0
1619533800000|2021-04-27 14:30:00|134240.7|133740.7|134240.7|133740.7|134240.7|133740.7|134240.7|133740.7|0
1619533840000|2021-04-27 14:30:40|134240.6|133740.6|134240.6|133740.6|134240.6|133740.6|134240.6|133740.6|0
1619533880000|2021-04-27 14:31:20|134240.5|133740.5|134240.5|133740.5|134240.5|133740.5|134240.5|133740.5|0
1619533890000|2021-04-27 14:31:30|||||||||1
1619533920000|2021-04-27 14:32:00|134240.4|133740.4|134240.4|133740.4|134240.4|133740.4|134240.4|133740.4|0
1619533960000|2021-04-27 14:32:40|134240.3|133740.3|134240.3|133740.3|134240.3|133740.3|134240.3|133740.3|0
1619533990000|2021-04-27 14:33:10|134240.2|133740.2|134240.2|133740.2|134240.2|133740.2|134240.2|133740.2|0
1619534030000|2021-04-27 14:33:50|134240.1|133740.1|134240.1|133740.1|134240.1|133740.1|134240.1|133740.1|0
1619534060000|2021-04-27 14:34:20|||||||||1
1619534070000|2021-04-27 14:34:30|134240|133740|134240|133740|134240|133740|134240|133740|0
1619534110000|2021-04-27 14:35:10|134239.9|133739.9|134239.9|133739.9|134239.9|133739.9|134239.9|133739.9|0
1619534160000|2021-04-27 14:36:00|134239.8|133739.8|134239.8|133739.8|134239.8|133739.8|134239.8|133739.8|0
1619534190000|2021-04-27 14:36:30|134239.7|133739.7|134239.7|133739.7|134239.7|133739.7|134239.7|133739.7|0
1619534230000|2021-04-27 14:37:10|134239.6|133739.6|134239.6|133739.6|134239.6|133739.6|134239.6|133739.6|0
1619534260000|2021-04-27 14:37:40|134239.5|133739.5|134239.5|133739.5|134239.5|133739.5|134239.5|133739.5|0
1619534310000|2021-04-27 14:38:30|134239.4|133739.4|134239.4|133739.4|134239.4|133739.4|134239.4|133739.4|0
1619534340000|2021-04-27 14:39:00|134239.3|133739.3|134239.3|133739.3|134239.3|133739.3|134239.3|133739.3|0
1619534380000|2021-04-27 14:39:40|134239.2|133739.2|134239.2|133739.2|134239.2|133739.2|134239.2|133739.2|0
1619534430000|2021-04-27 14:40:30|134239.1|133739.1|134239.1|133739.1|134239.1|133739.1|134239.1|133739.1|0
1619534460000|2021-04-27 14:41:00|134239|133739|134239|133739|134239|133739|134239|133739|0
1619534500000|2021-04-27 14:41:40|134238.9|133738.9|134238.9|133738.9|134238.9|133738.9|134238.9|133738.9|0
1619534520000|2021-04-27 14:42:00|||||||||1
1619534530000|2021-04-27 14:42:10|134238.8|133738.8|134238.8|133738.8|134238.8|133738.8|134238.8|133738.8|0
1619534570000|2021-04-27 14:42:50|134238.7|133738.7|134238.7|133738.7|134238.7|133738.7|134238.7|133738.7|0
1619534620000|2021-04-27 14:43:40|134238.6|133738.6|134238.6|133738.6|134238.6|133738.6|134238.6|133738.6|0
1619534650000|2021-04-27 14:44:10|134238.5|133738.5|134238.5|133738.5|134238.5|133738.5|134238.5|133738.5|0
1619534690000|2021-04-27 14:44:50|134238.4|133738.4|134238.4|133738.4|134238.4|133738.4|134238.4|133738.4|0
1619534730000|2021-04-27 14:45:30|134238.3|133738.3|134238.3|133738.3|134238.3|133738.3|134238.3|133738.3|0
1619534770000|2021-04-27 14:46:10|134238.2|133738.2|134238.2|133738.2|134238.2|133738.2|134238.2|133738.2|0
1619534800000|2021-04-27 14:46:40|134238.1|133738.1|134238.1|133738.1|134238.1|133738.1|134238.1|133738.1|0
1619534850000|2021-04-27 14:47:30|134238|133738|134238|133738|134238|133738|134238|133738|0
1619534890000|2021-04-27 14:48:10|134237.9|133737.9|134237.9|133737.9|134237.9|133737.9|134237.9|133737.9|0
1619534920000|2021-04-27 14:48:40|133944.8|133444.8|133944.7|133444.7|133944.8|133444.8|133944.7|133444.7|0
1619534930000|2021-04-27 14:48:50|133920.7|133420.7|133920.7|133420.7|133920.7|133420.7|133920.7|133420.7|0
1619534940000|2021-04-27 14:49:00|133915.9|133415.9|133915.9|133415.9|133915.9|133415.9|133915.9|133415.9|1
1619534950000|2021-04-27 14:49:10|133911|133411|133911|133411|133911|133411|133911|133411|0
1619534960000|2021-04-27 14:49:20|133906.2|133406.2|133901.4|133401.4|133906.2|133406.2|133901.4|133401.4|0
1619534980000|2021-04-27 14:49:40|133901.3|133401.3|133901.3|133401.3|133901.3|133401.3|133901.3|133401.3|0
1619535020000|2021-04-27 14:50:20|133901.2|133401.2|133709|133209|133901.2|133401.2|133709|133209|0
1619535030000|2021-04-27 14:50:30|133531.2|133031.2|133564.9|133064.9|133564.9|133064.9|133531.2|133031.2|1
1619535040000|2021-04-27 14:50:40|133569.7|133069.7|133564.8|133064.8|133617.7|133117.7|133564.8|133064.8|0
1619535050000|2021-04-27 14:50:50|133612.9|133112.9|133566.1|132966.1|133653.8|133122.5|133544.7|132944.7|39
1619535060000|2021-04-27 14:51:00|133565|132965|133557.6|132957.6|133565|132965|133543.5|132943.5|2
1619535070000|2021-04-27 14:51:10|132382.4|131782.4|132385.5|131785.5|132385.5|131785.5|132370.7|131770.7|1
1619535090000|2021-04-27 14:51:30|131899.4|131299.4|131811.7|131211.7|131899.4|131299.4|131811.7|131211.7|6
1619535100000|2021-04-27 14:51:40|131782.8|131182.8|131660.7|131060.7|131782.8|131182.8|131660.7|131060.7|2
1619535110000|2021-04-27 14:51:50|131686.9|131086.9|131593.4|130993.4|131686.9|131086.9|131593.4|130993.4|0
1619535120000|2021-04-27 14:52:00|131713.6|131113.6|131713.6|131113.6|131713.6|131113.6|131713.6|131113.6|0
1619535130000|2021-04-27 14:52:10|131670.3|131070.3|131670.3|131070.3|131670.3|131070.3|131670.3|131070.3|0
1619535150000|2021-04-27 14:52:30|131766.3|131166.3|131766.3|131166.3|131766.3|131166.3|131766.3|131166.3|0
1619535160000|2021-04-27 14:52:40|131751.9|131151.9|131751.9|131151.9|131751.9|131151.9|131751.9|131151.9|0
1619535180000|2021-04-27 14:53:00|131727.8|131127.8|131727.8|131127.8|131727.8|131127.8|131727.8|131127.8|0
1619535200000|2021-04-27 14:53:20|131727.7|131127.7|131727.5|131127.5|131727.7|131127.7|131727.5|131127.5|1
1619535210000|2021-04-27 14:53:30|131727.3|131127.3|131824.2|131224.2|131838.2|131288.2|131727.3|131127.3|0
1619535220000|2021-04-27 14:53:40|131848.2|131248.2|131866.1|131266.1|131943|131343|131848.2|131248.2|1
1619535230000|2021-04-27 14:53:50|131871.1|131271.1|131871.1|131271.1|131871.1|131271.1|131871.1|131271.1|1
1619535240000|2021-04-27 14:54:00|131936.6|131336.6|131936.4|131336.4|131936.6|131336.6|131936.4|131336.4|0
1619535260000|2021-04-27 14:54:20|132146.8|131546.8|132146.8|131546.8|132146.8|131546.8|132146.8|131546.8|0
1619535270000|2021-04-27 14:54:30|132147|131547|132194.8|131594.8|132200|131600|132147|131547|0
1619535280000|2021-04-27 14:54:40|132194.6|131594.6|132042.1|131442.1|132194.6|131594.6|132042.1|131442.1|0
1619535290000|2021-04-27 14:54:50|132001.1|131401.1|131944.8|131344.8|132001.1|131401.1|131944.8|131344.8|0
1619535300000|2021-04-27 14:55:00|132026.4|131426.4|132026.4|131426.4|132026.4|131426.4|132026.4|131426.4|0
1619535310000|2021-04-27 14:55:10|131863|131263|131863|131263|131863|131263|131863|131263|0
1619535330000|2021-04-27 14:55:30|131795.7|131195.7|131727.1|131127.1|131795.7|131195.7|131577.3|130977.3|0
1619535340000|2021-04-27 14:55:40|131715.8|131115.8|131715.8|131115.8|131715.8|131115.8|131715.8|131115.8|0
1619535350000|2021-04-27 14:55:50|131530.8|130930.8|131372.2|130772.2|131530.8|130930.8|131367.2|130767.2|0
1619535360000|2021-04-27 14:56:00|131350.5|130750.5|131350.5|130750.5|131350.5|130750.5|131350.5|130750.5|0
1619535370000|2021-04-27 14:56:10|131605.2|131005.2|131605.2|131005.2|131605.2|131005.2|131605.2|131005.2|0
1619535380000|2021-04-27 14:56:20|131638.8|131038.8|131638.8|131038.8|131638.8|131038.8|131638.8|131038.8|1
1619535400000|2021-04-27 14:56:40|131638.7|131038.7|131638.7|131038.7|131638.7|131038.7|131638.7|131038.7|0
1619535410000|2021-04-27 14:56:50|131618.5|131018.5|131478.5|130878.5|131618.5|131018.5|131469|130869|2
1619535420000|2021-04-27 14:57:00|131435.2|130835.2|131487.8|130887.8|131487.8|130887.8|131372.8|130772.8|0
1619535430000|2021-04-27 14:57:10|131483.1|130883.1|131441.8|130841.8|131483.1|130883.1|131372.8|130772.8|0
1619535440000|2021-04-27 14:57:20|131444|130844|131441.8|130841.8|131444|130844|131441.6|130841.6|0
1619535450000|2021-04-27 14:57:30|131443|130843|131443.9|130843.9|131443.9|130843.9|131443|130843|0
1619535460000|2021-04-27 14:57:40|131444.7|130844.7|131598.4|130998.4|131598.4|130998.4|131437.7|130837.7|0
1619535470000|2021-04-27 14:57:50|131593.4|130993.4|131482.8|130882.8|131593.4|130993.4|131478|130878|0
1619535480000|2021-04-27 14:58:00|131593.3|130993.3|131499.5|130899.5|131593.3|130993.3|131456.2|130856.2|0
1619535490000|2021-04-27 14:58:10|131194.8|130594.8|131194.8|130594.8|131194.8|130594.8|131194.8|130594.8|3
1619535510000|2021-04-27 14:58:30|130912.7|130312.7|130925.6|130325.6|130925.6|130325.6|130912.7|130312.7|0
1619535520000|2021-04-27 14:58:40|130934.7|130334.7|130934.7|130334.7|130934.7|130334.7|130934.7|130334.7|0
1619535530000|2021-04-27 14:58:50|130926.7|130326.7|130924|130324|130934.7|130334.7|130924|130324|0
1619535550000|2021-04-27 14:59:10|131468.9|130868.9|131423.9|130823.9|131613.9|131013.9|131423.9|130823.9|0
1619535570000|2021-04-27 14:59:30|131113.9|130513.9|131118.9|130518.9|131118.9|130518.9|131113.9|130513.9|0
1619535580000|2021-04-27 14:59:40|131118.6|130518.6|131113.8|130513.8|131138.8|130538.8|131113.8|130513.8|0
1619535590000|2021-04-27 14:59:50|131093.8|130493.8|131113.8|130513.8|131113.8|130513.8|131093.8|130493.8|0
1619535600000|2021-04-27 15:00:00|131113|130513|131093.8|130493.8|131113|130513|131093.8|130493.8|0
1619535610000|2021-04-27 15:00:10|131093.7|130493.7|131093.7|130493.7|131093.7|130493.7|131093.7|130493.7|0
1619535630000|2021-04-27 15:00:30|131133.9|130533.9|131088.9|130488.9|131133.9|130533.9|131088.9|130488.9|0
1619535640000|2021-04-27 15:00:40|131089.1|130489.1|131093.9|130493.9|131093.9|130493.9|131089.1|130489.1|0
1619535660000|2021-04-27 15:01:00|131093.8|130493.8|131133.8|130533.8|131133.8|130533.8|131093.8|130493.8|0
1619535670000|2021-04-27 15:01:10|131134|130534|131143.6|130543.6|131143.8|130543.8|131134|130534|0
1619535680000|2021-04-27 15:01:20|131188.5|130588.5|131188.5|130588.5|131188.5|130588.5|131188.5|130588.5|0
1619535690000|2021-04-27 15:01:30|131148.5|130548.5|131188.5|130588.5|131188.5|130588.5|131148.5|130548.5|0
1619535730000|2021-04-27 15:02:10|131188.4|130588.4|131188.4|130588.4|131188.4|130588.4|131188.4|130588.4|0
1619535740000|2021-04-27 15:02:20|131186.6|130586.6|131188.4|130588.4|131188.4|130588.4|131143.4|130543.4|0
1619535760000|2021-04-27 15:02:40|131188.3|130588.3|131193.3|130593.3|131193.3|130593.3|131188.3|130588.3|0
1619535770000|2021-04-27 15:02:50|131195.1|130595.1|131193.3|130593.3|131238.3|130638.3|131193.3|130593.3|0
1619535790000|2021-04-27 15:03:10|131133.5|130533.5|131133.4|130533.4|131133.5|130533.5|131133.4|130533.4|0
1619535820000|2021-04-27 15:03:40|130930.2|130330.2|130886.7|130286.7|130930.2|130330.2|130886.7|130286.7|0
1619535840000|2021-04-27 15:04:00|130872.3|130272.3|130848|130248|130872.3|130272.3|130848|130248|0
1619535850000|2021-04-27 15:04:10|130838.4|130238.4|130838.4|130238.4|130838.4|130238.4|130838.4|130238.4|0
1619535870000|2021-04-27 15:04:30|130718.2|130118.2|130717.4|130117.4|130718.2|130118.2|130717.4|130117.4|0
1619535880000|2021-04-27 15:04:40|130718.1|130118.1|130718|130118|130718.1|130118.1|130718|130118|1
1619535890000|2021-04-27 15:04:50|130717.2|130117.2|130717.9|130117.9|130718.1|130118.1|130717.2|130117.2|0
1619535910000|2021-04-27 15:05:10|130716.1|130116.1|130714.2|130114.2|130716.1|130116.1|130714.2|130114.2|0
1619535930000|2021-04-27 15:05:30|130661.3|130061.3|130661.3|130061.3|130661.3|130061.3|130661.3|130061.3|0
1619535940000|2021-04-27 15:05:40|130420.8|129820.8|130420.8|129820.8|130420.8|129820.8|130420.8|129820.8|0
1619535950000|2021-04-27 15:05:50|130419|129819|130284.2|129684.2|130419|129819|130284.2|129684.2|0
1619535960000|2021-04-27 15:06:00|130259.2|129659.2|130260.2|129660.2|130260.2|129660.2|130259.2|129659.2|0
1619535970000|2021-04-27 15:06:10|130284|129684|130282.4|129682.4|130284|129684|130282.4|129682.4|0
1619535980000|2021-04-27 15:06:20|130284.1|129684.1|130284.1|129684.1|130284.1|129684.1|130284.1|129684.1|0
1619535990000|2021-04-27 15:06:30|130229.3|129629.3|130179.5|129579.5|130229.3|129629.3|130133.2|129533.2|0
1619536000000|2021-04-27 15:06:40|130155.4|129555.4|130155.4|129555.4|130155.4|129555.4|130155.4|129555.4|0
1619536050000|2021-04-27 15:07:30|130107.2|129507.2|130107.2|129507.2|130107.2|129507.2|130107.2|129507.2|0
1619536070000|2021-04-27 15:07:50|130009.8|129409.8|130009.8|129409.8|130009.8|129409.8|130009.8|129409.8|0
1619536080000|2021-04-27 15:08:00|129929.2|129329.2|129935|129335|129935|129335|129929.2|129329.2|1
1619536100000|2021-04-27 15:08:20|129902.4|129302.4|129906.1|129306.1|129906.3|129306.3|129878.2|129278.2|2
1619536120000|2021-04-27 15:08:40|129904.3|129304.3|129904.1|129304.1|129904.3|129304.3|129904.1|129304.1|0
1619536140000|2021-04-27 15:09:00|129707|129107|129596.5|128996.5|129707|129107|129596.5|128996.5|1
1619536150000|2021-04-27 15:09:10|128890.2|128290.2|128890.2|128290.2|128890.2|128290.2|128890.2|128290.2|0
1619536160000|2021-04-27 15:09:20|128895|128295|128895|128295|128895|128295|128895|128295|0
1619536170000|2021-04-27 15:09:30|128536.5|127936.5|128536.7|127936.7|128536.7|127936.7|128536.5|127936.5|1
1619536180000|2021-04-27 15:09:40|128555.9|127955.9|128555.9|127955.9|128555.9|127955.9|128542.5|127942.5|1
1619536190000|2021-04-27 15:09:50|129596.4|128996.4|129596.4|128996.4|129611.4|129011.4|129591.4|128991.4|2
1619536200000|2021-04-27 15:10:00|129582|128982|129647|129047|129678.9|129078.9|129563.1|128963.1|0
1619536210000|2021-04-27 15:10:10|129679.1|129079.1|129517.5|128917.5|129679.1|129079.1|129487.1|128887.1|0
1619536220000|2021-04-27 15:10:20|129570.1|128970.1|129585.3|128985.3|129585.3|128985.3|129565.3|128965.3|0
1619536240000|2021-04-27 15:10:40|128930.9|128330.9|128930.9|128330.9|128930.9|128330.9|128930.9|128330.9|0
1619536250000|2021-04-27 15:10:50|128925.8|128325.8|128800.9|128200.9|128925.8|128325.8|128800.9|128200.9|0
1619536260000|2021-04-27 15:11:00|128800.1|128200.1|128775.9|128175.9|128800.1|128200.1|128775.9|128175.9|0
1619536270000|2021-04-27 15:11:10|128775.2|128175.2|128753.8|128153.8|128775.2|128175.2|128753.8|128153.8|0
1619536280000|2021-04-27 15:11:20|128480.8|127880.8|128670.2|128070.2|128675.8|128075.8|128480.8|127880.8|0
1619536290000|2021-04-27 15:11:30|128530.8|127930.8|128675.8|128075.8|128675.8|128075.8|128530.8|127930.8|0
1619536300000|2021-04-27 15:11:40|128675.7|128075.7|128625.7|128025.7|128675.7|128075.7|128625.7|128025.7|0
1619536310000|2021-04-27 15:11:50|128635.6|128035.6|128615.5|128015.5|128635.6|128035.6|128615.5|128015.5|0
1619536320000|2021-04-27 15:12:00|128610.7|128010.7|128603.5|128003.5|128610.7|128010.7|128603.3|128003.3|0
1619536330000|2021-04-27 15:12:10|128561.6|127961.6|128665.6|128065.6|128666.5|128066.5|128561.6|127961.6|0
1619536340000|2021-04-27 15:12:20|128618.2|128018.2|128622.3|128022.3|128622.3|128022.3|128517.3|127917.3|0
1619536350000|2021-04-27 15:12:30|128623|128023|128522.1|127922.1|128623|128023|128522.1|127922.1|0
1619536360000|2021-04-27 15:12:40|128521.1|127921.1|128468.2|127868.2|128521.1|127921.1|128352.8|127752.8|0
1619536370000|2021-04-27 15:12:50|128514.3|127914.3|128374.9|127774.9|128514.3|127914.3|128374.9|127774.9|0
1619536380000|2021-04-27 15:13:00|128372.2|127772.2|128116.9|127516.9|128372.2|127772.2|128116.9|127516.9|0
1619536400000|2021-04-27 15:13:20|127873.7|127273.7|127825.6|127225.6|127873.7|127273.7|127825.6|127225.6|0
1619536410000|2021-04-27 15:13:30|127873.6|127273.6|127864|127264|127875.4|127275.4|127864|127264|0
1619536420000|2021-04-27 15:13:40|127428.4|126828.4|127433.3|126833.3|127433.3|126833.3|127428.4|126828.4|0
1619536440000|2021-04-27 15:14:00|127385.2|126785.2|127385.2|126785.2|127385.2|126785.2|127385.2|126785.2|0
1619536450000|2021-04-27 15:14:10|127481.2|126881.2|127481.2|126881.2|127481.2|126881.2|127481.2|126881.2|0
1619536460000|2021-04-27 15:14:20|127476.4|126876.4|127476.4|126876.4|127476.4|126876.4|127476.4|126876.4|0
1619536470000|2021-04-27 15:14:30|127470.6|126870.6|127097.3|126497.3|127470.6|126870.6|127097.3|126497.3|1
1619536480000|2021-04-27 15:14:40|126900.2|126300.2|126803.3|126203.3|126900.2|126300.2|126803.3|126203.3|1
1619536490000|2021-04-27 15:14:50|126853.3|126253.3|126853.3|126253.3|126853.3|126253.3|126853.3|126253.3|0
1619536500000|2021-04-27 15:15:00|126813.3|126213.3|126611|126011|126813.3|126255.1|126611|126011|2
1619536520000|2021-04-27 15:15:20|127111.9|126511.9|127161.9|126561.9|127161.9|126561.9|127111.9|126511.9|1
1619536530000|2021-04-27 15:15:30|127210|126610|126892.3|126292.3|127210|126610|126892.3|126292.3|1
1619536540000|2021-04-27 15:15:40|126891.3|126291.3|126432.7|125832.7|126891.3|126291.3|126425.4|125825.4|0
1619536550000|2021-04-27 15:15:50|126772.3|126172.3|126772.3|126172.3|126772.3|126172.3|126772.3|126172.3|0
1619536560000|2021-04-27 15:16:00|127031.8|126431.8|127031.8|126431.8|127031.8|126431.8|127031.8|126431.8|0
1619536570000|2021-04-27 15:16:10|126961.8|126361.8|126788.5|126188.5|126961.8|126361.8|126788.5|126188.5|0
1619536580000|2021-04-27 15:16:20|127280.7|126680.7|127290.6|126690.6|127290.6|126690.6|127280.7|126680.7|0
1619536590000|2021-04-27 15:16:30|127290.5|126690.5|127272.5|126672.5|127290.7|126690.7|127272.5|126672.5|1
1619536600000|2021-04-27 15:16:40|127035.3|126435.3|127035.3|126435.3|127035.3|126435.3|127035.3|126435.3|0
1619536610000|2021-04-27 15:16:50|127044|126444|127044|126444|127044|126444|127044|126444|0
1619536630000|2021-04-27 15:17:10|127043.8|126443.8|127021.9|126421.9|127043.8|126443.8|127021.9|126421.9|0
1619536640000|2021-04-27 15:17:20|126981.7|126381.7|126981.7|126381.7|126981.7|126381.7|126981.7|126381.7|0
1619536660000|2021-04-27 15:17:40|126909.4|126309.4|126880.9|126280.9|126982|126382|126880.9|126280.9|0
1619536680000|2021-04-27 15:18:00|126880.8|126280.8|126881.4|126281.4|126881.4|126281.4|126880.8|126280.8|0
1619536690000|2021-04-27 15:18:10|||||||||1
1619536700000|2021-04-27 15:18:20|126712.9|126112.9|126712.9|126112.9|126712.9|126112.9|126712.9|126112.9|0
1619536710000|2021-04-27 15:18:30|126712.3|126112.3|126712.3|126112.3|126712.3|126112.3|126712.3|126112.3|1
1619536720000|2021-04-27 15:18:40|126812.3|126012.3|126980.9|126180.9|126980.9|126180.9|126812.3|126012.3|0
1619536730000|2021-04-27 15:18:50|126975.9|126175.9|126975.7|126175.7|126975.9|126175.9|126975.7|126175.7|0
1619536750000|2021-04-27 15:19:10|126747.8|125947.8|126324|125524|126812.2|126012.2|126324|125524|0
1619536760000|2021-04-27 15:19:20|126323.2|125523.2|126323|125523|126323.2|125523.2|126322.8|125522.8|0
1619536770000|2021-04-27 15:19:30|126323.9|125523.9|126193.9|125393.9|126324.9|125524.9|126193.9|125393.9|0
1619536780000|2021-04-27 15:19:40|126168.9|125368.9|125604.5|124804.5|126168.9|125368.9|125593.9|124793.9|0
1619536800000|2021-04-27 15:20:00|125868.9|125068.9|125993.8|125193.8|126018.9|125218.9|125868.9|125068.9|0
1619536810000|2021-04-27 15:20:10|126014.3|125214.3|126057.6|125257.6|126057.6|125257.6|126014.3|125214.3|0
1619536830000|2021-04-27 15:20:30|126086.4|125286.4|126273.8|125473.8|126278.8|125478.8|126078.8|125278.8|0
1619536840000|2021-04-27 15:20:40|126266.3|125466.3|126078.8|125278.8|126266.3|125466.3|126078.8|125278.8|0
1619536850000|2021-04-27 15:20:50|125886.5|125086.5|125891.3|125091.3|125891.3|125091.3|125886.5|125086.5|0
1619536860000|2021-04-27 15:21:00|125862.4|125062.4|125858.8|125058.8|125862.4|125062.4|125858.8|125058.8|0
1619536870000|2021-04-27 15:21:10|125721.6|124921.6|125868.3|125068.3|125868.4|125068.4|125721.6|124921.6|0
1619536890000|2021-04-27 15:21:30|125871.6|125071.6|125871.6|125071.6|125871.6|125071.6|125871.6|125071.6|0
1619536900000|2021-04-27 15:21:40|125866.5|125066.5|125910|125110|125910|125110|125866.5|125066.5|0
1619536910000|2021-04-27 15:21:50|125945.7|125145.7|125920.5|125120.5|125945.7|125145.7|125920.5|125120.5|0
1619536930000|2021-04-27 15:22:10|125685.9|124585.9|125665.8|124565.8|125685.9|124585.9|125665.8|124565.8|0
1619536940000|2021-04-27 15:22:20|125660.8|124560.8|125660.4|124560.4|125660.8|124560.8|125645.8|124545.8|0
1619536950000|2021-04-27 15:22:30|125655.4|124555.4|125655.4|124555.4|125655.4|124555.4|125655.4|124555.4|0
1619536970000|2021-04-27 15:22:50|125305.7|124205.7|125231.8|124131.8|125305.7|124205.7|125231.8|124131.8|1
1619536980000|2021-04-27 15:23:00|125222.2|124122.2|124886.7|123786.7|125222.2|124122.2|124886.7|123786.7|0
1619536990000|2021-04-27 15:23:10|124887.3|123787.3|124885|123785|124887.3|123787.3|124885|123785|0
1619537000000|2021-04-27 15:23:20|124883.6|123783.6|124875.1|123775.1|124883.6|123783.6|124875.1|123775.1|1
1619537020000|2021-04-27 15:23:40|124875|123775|124875|123775|124875|123775|124875|123775|0
1619537030000|2021-04-27 15:23:50|124887|123787|124889.1|123789.1|124889.1|123789.1|124887|123787|1
1619537040000|2021-04-27 15:24:00|124888.1|123788.1|124889.9|123789.9|124889.9|123789.9|124888.1|123788.1|0
1619537050000|2021-04-27 15:24:10|124889.8|123789.8|124889.8|123789.8|124889.8|123789.8|124889.8|123789.8|0
1619537060000|2021-04-27 15:24:20|124885.4|123785.4|124885.4|123785.4|124885.4|123785.4|124885.4|123785.4|0
1619537070000|2021-04-27 15:24:30|124885.3|123785.3|124889.8|123789.8|124889.8|123789.8|124885.3|123785.3|0
1619537080000|2021-04-27 15:24:40|124889.6|123789.6|125140.3|124040.3|125140.3|124040.3|124889.5|123789.5|0
1619537090000|2021-04-27 15:24:50|125111.5|124011.5|125152.6|124052.6|125152.6|124052.6|125101|124001|0
1619537110000|2021-04-27 15:25:10|125128.6|124028.6|125110.4|124010.4|125152.6|124052.6|125108.5|124008.5|1
1619537120000|2021-04-27 15:25:20|125118.7|124018.7|125147.6|124047.6|125147.6|124047.6|125118.7|124018.7|0
1619537130000|2021-04-27 15:25:30|125147.5|124047.5|125147.5|124047.5|125147.5|124047.5|125147.5|124047.5|0
1619537140000|2021-04-27 15:25:40|125141.5|124041.5|125155.6|124055.6|125155.6|124055.6|125124.3|124024.3|0
1619537150000|2021-04-27 15:25:50|125153.1|124053.1|125150.7|124050.7|125153.1|124053.1|125150.6|124050.6|0
1619537160000|2021-04-27 15:26:00|125117.1|124017.1|125117.1|124017.1|125117.1|124017.1|125117.1|124017.1|0
1619537170000|2021-04-27 15:26:10|125117|124017|125121.8|124021.8|125121.8|124021.8|125117|124017|2
1619537180000|2021-04-27 15:26:20|125147.8|124047.8|125537|124437|125537|124437|125142.2|124042.2|0
1619537190000|2021-04-27 15:26:30|125541.8|124441.8|125541.8|124441.8|125541.8|124441.8|125541.8|124441.8|0
1619537200000|2021-04-27 15:26:40|125570.6|124470.6|125570.6|124470.6|125570.6|124470.6|125570.6|124470.6|0
1619537210000|2021-04-27 15:26:50|125661.9|124561.9|125730|124630|125785|124685|125610|124510|4
1619537220000|2021-04-27 15:27:00|125729.6|124629.6|125639.6|124539.6|125729.6|124629.6|125624.6|124524.6|1
1619537230000|2021-04-27 15:27:10|125614.6|124514.6|125604.5|124504.5|125614.6|124514.6|125539.5|124439.5|0
1619537240000|2021-04-27 15:27:20|125603|124503|125348.1|124248.1|125603|124503|125348.1|124248.1|0
1619537250000|2021-04-27 15:27:30|125283.1|124183.1|125186.1|124086.1|125283.1|124183.1|125186.1|124086.1|0
1619537270000|2021-04-27 15:27:50|124934|123834|124934|123834|124934|123834|124934|123834|0
1619537280000|2021-04-27 15:28:00|124928.2|123828.2|124925.3|123825.3|124928.2|123828.2|124925.3|123825.3|0
1619537290000|2021-04-27 15:28:10|124925.5|123825.5|124919.5|123819.5|124925.5|123825.5|124919.5|123819.5|0
1619537300000|2021-04-27 15:28:20|124925.2|123825.2|124927|123827|124927|123827|124925.2|123825.2|1
1619537310000|2021-04-27 15:28:30|124928.7|123828.7|124930.6|123830.6|124930.6|123830.6|124925.2|123825.2|1
1619537320000|2021-04-27 15:28:40|124927.7|123827.7|124921.9|123821.9|124927.7|123827.7|124921.9|123821.9|0
1619537330000|2021-04-27 15:28:50|124919.4|123819.4|124935.4|123835.4|124936.5|123836.5|124919.4|123819.4|2
1619537340000|2021-04-27 15:29:00|124923.8|123823.8|124934.4|123834.4|124935.5|123835.5|124923.8|123823.8|1
1619537350000|2021-04-27 15:29:10|124934.6|123834.6|124936.3|123836.3|124936.3|123836.3|124931.1|123831.1|0
1619537360000|2021-04-27 15:29:20|124931.1|123831.1|124935.5|123835.5|124935.5|123835.5|124931.1|123831.1|0
1619537370000|2021-04-27 15:29:30|125614.9|124514.9|125735.1|124635.1|125735.1|124635.1|125614.9|124514.9|1
1619537380000|2021-04-27 15:29:40|125733.2|124633.2|125728.3|124628.3|125735.1|124635.1|125726.4|124626.4|0
1619537390000|2021-04-27 15:29:50|125721.4|124621.4|125734.1|124634.1|125734.1|124634.1|125721.4|124621.4|0
1619537400000|2021-04-27 15:30:00|125725.4|124625.4|125731.9|124631.9|125736|124636|125725.4|124625.4|0
1619537410000|2021-04-27 15:30:10|125731.7|124631.7|125738.7|124638.7|125738.7|124638.7|125723.3|124623.3|0
1619537420000|2021-04-27 15:30:20|125752.1|124652.1|125755.9|124655.9|125758.8|124658.8|125752.1|124652.1|0
1619537430000|2021-04-27 15:30:30|125818.6|124718.6|125819.4|124719.4|125819.4|124719.4|125818.6|124718.6|0
1619537440000|2021-04-27 15:30:40|125834.9|124734.9|125886.8|124786.8|125886.8|124786.8|125834.9|124734.9|0
1619537450000|2021-04-27 15:30:50|125928.2|124828.2|126053.2|124953.2|126053.2|124953.2|125928.2|124828.2|0
1619537460000|2021-04-27 15:31:00|126098.4|124998.4|126578.9|125478.9|126578.9|125478.9|126098.4|124998.4|0
1619537470000|2021-04-27 15:31:10|126697.3|125597.3|126706.9|125606.9|126706.9|125606.9|126697.3|125597.3|2
1619537480000|2021-04-27 15:31:20|126722.5|125622.5|126722.5|125622.5|126722.5|125622.5|126722.5|125622.5|0
1619537490000|2021-04-27 15:31:30|127263.8|126163.8|127254.2|126154.2|127263.8|126163.8|127254.2|126154.2|0
1619537500000|2021-04-27 15:31:40|127249.4|126149.4|127256.1|126156.1|127256.1|126156.1|127249.3|126149.3|0
1619537510000|2021-04-27 15:31:50|127294.7|126194.7|127321.2|126221.2|127321.2|126221.2|127294.7|126194.7|0
1619537520000|2021-04-27 15:32:00|127275.5|126175.5|127296.3|126196.3|127296.3|126196.3|127275.5|126175.5|0
1619537530000|2021-04-27 15:32:10|127296.2|126196.2|127296.2|126196.2|127296.2|126196.2|127296.2|126196.2|0
1619537540000|2021-04-27 15:32:20|128921.1|127821.1|128921.1|127821.1|128921.1|127821.1|128921.1|127821.1|1
1619537550000|2021-04-27 15:32:30|128945.1|127845.1|128945.1|127845.1|128945.1|127845.1|128945.1|127845.1|0
1619537560000|2021-04-27 15:32:40|129137.4|128037.4|129137.4|128037.4|129137.4|128037.4|129137.4|128037.4|0
1619537590000|2021-04-27 15:33:10|129565.2|128465.2|129565.2|128465.2|129565.2|128465.2|129565.2|128465.2|0
1619537610000|2021-04-27 15:33:30|129565.1|128465.1|129565.1|128465.1|129565.1|128465.1|129565.1|128465.1|0
1619537640000|2021-04-27 15:34:00|129666|128566|129666.4|128566.4|129666.4|128566.4|129666|128566|3
1619537650000|2021-04-27 15:34:10|130050.6|128950.6|130062.4|128962.4|130062.4|128962.4|130050.6|128950.6|2
1619537670000|2021-04-27 15:34:30|129995|128895|129995|128895|129995.2|128895.2|129995|128895|0
1619537690000|2021-04-27 15:34:50|129663.2|128563.2|129663.2|128563.2|129663.2|128563.2|129663.2|128563.2|0
1619537700000|2021-04-27 15:35:00|129634.5|128534.5|129634.7|128534.7|129634.7|128534.7|129634.5|128534.5|0
1619537710000|2021-04-27 15:35:10|129634.9|128534.9|129637.9|128537.9|129637.9|128537.9|129614.3|128514.3|0
1619537720000|2021-04-27 15:35:20|129638.1|128538.1|129563.7|128463.7|129638.1|128538.1|129563.7|128463.7|0
1619537730000|2021-04-27 15:35:30|129563.9|128463.9|129563.9|128463.9|129563.9|128463.9|129563.9|128463.9|0
1619537740000|2021-04-27 15:35:40|129685.2|128585.2|129714|128614|129714|128614|129685.2|128585.2|0
1619537770000|2021-04-27 15:36:10|129713.7|128613.7|129713.7|128613.7|129713.7|128613.7|129713.7|128613.7|0
1619537790000|2021-04-27 15:36:30|129569.5|128469.5|129684.1|128584.1|129714.1|128614.1|129569.5|128469.5|2
1619537800000|2021-04-27 15:36:40|129684|128584|129702.3|128602.3|129702.3|128602.3|129683.9|128583.9|0
1619537830000|2021-04-27 15:37:10|129703.4|128603.4|129782.2|128682.2|129782.2|128682.2|129703.4|128603.4|0
1619537850000|2021-04-27 15:37:30|129895.7|128795.7|129886.4|128786.4|129903.4|128803.4|129886.4|128786.4|2
1619537860000|2021-04-27 15:37:40|129901.8|128801.8|129898.3|128798.3|129902|128802|129898.3|128798.3|0
1619537870000|2021-04-27 15:37:50|129898.1|128798.1|129899.4|128799.4|129899.6|128799.6|129896.8|128796.8|0
1619537880000|2021-04-27 15:38:00|129898.1|128798.1|129888.8|128788.8|129899.6|128799.6|129887.5|128787.5|0
1619537890000|2021-04-27 15:38:10|129888.4|128788.4|129994.4|128894.4|129994.4|128894.4|129884.4|128784.4|0
1619537900000|2021-04-27 15:38:20|130595.9|129495.9|130610.5|129510.5|130615.3|129515.3|130595.9|129495.9|0
1619537920000|2021-04-27 15:38:40|130130.7|129030.7|130131|129031|130131.1|129031.1|130130.7|129030.7|0
1619537940000|2021-04-27 15:39:00|130102.2|129002.2|130102.5|129002.5|130102.5|129002.5|130102.2|129002.2|0
1619537950000|2021-04-27 15:39:10|130101.7|129001.7|130101.7|129001.7|130101.7|129001.7|130101.7|129001.7|0
1619537960000|2021-04-27 15:39:20|130101.9|129001.9|130102.1|129002.1|130102.1|129002.1|130101.9|129001.9|0
1619537980000|2021-04-27 15:39:40|130019.9|128919.9|130019.9|128919.9|130019.9|128919.9|130019.9|128919.9|0
1619537990000|2021-04-27 15:39:50|129909.1|128809.1|129887.4|128787.4|129909.1|128809.1|129887.4|128787.4|0
1619538000000|2021-04-27 15:40:00|129887.2|128787.2|129887.4|128787.4|129887.4|128787.4|129829.5|128729.5|0
1619538010000|2021-04-27 15:40:10|129887.3|128787.3|129852.9|128752.9|129897|128797|129852.9|128752.9|0
1619538020000|2021-04-27 15:40:20|129851|128751|129851|128751|129851|128751|129851|128751|0
1619538060000|2021-04-27 15:41:00|130433.4|129333.4|130433.4|129333.4|130433.4|129333.4|130433.4|129333.4|0
1619538070000|2021-04-27 15:41:10|130390.1|129290.1|130390.1|129290.1|130390.1|129290.1|130390.1|129290.1|0
1619538080000|2021-04-27 15:41:20|130395.8|129295.8|130394.1|129294.1|130395.8|129295.8|130394.1|129294.1|0
1619538100000|2021-04-27 15:41:40|130394|129294|130394|129294|130394|129294|130394|129294|0
1619538130000|2021-04-27 15:42:10|130393.9|129293.9|130393.9|129293.9|130393.9|129293.9|130393.9|129293.9|0
1619538160000|2021-04-27 15:42:40|130393.8|129293.8|130393.8|129293.8|130393.8|129293.8|130393.8|129293.8|0
1619538210000|2021-04-27 15:43:30|130441.8|129341.8|130441.8|129341.8|130441.8|129341.8|130441.8|129341.8|0
1619538240000|2021-04-27 15:44:00|130393.6|129293.6|130432.3|129332.3|130532.3|129432.3|130384|129284|0
1619538250000|2021-04-27 15:44:10|130437.1|129337.1|130432.3|129332.3|130562.3|129462.3|130427.3|129327.3|0
1619538270000|2021-04-27 15:44:30|130432.2|129332.2|130432.2|129332.2|130432.2|129332.2|130432.2|129332.2|0
1619538300000|2021-04-27 15:45:00|130432.1|129332.1|130432.1|129332.1|130432.1|129332.1|130432.1|129332.1|0
1619538330000|2021-04-27 15:45:30|130427.2|129327.2|130427.2|129327.2|130427.2|129327.2|130427.2|129327.2|1
1619538340000|2021-04-27 15:45:40|130432.2|129332.2|130442|129342|130442|129342|130432.2|129332.2|0
1619538350000|2021-04-27 15:45:50|130437.6|129337.6|130437.6|129337.6|130437.6|129337.6|130437.6|129337.6|0
1619538360000|2021-04-27 15:46:00|130442.4|129342.4|130457.2|129357.2|130457.2|129357.2|130432|129332|0
1619538370000|2021-04-27 15:46:10|130457.1|129357.1|130453.1|129353.1|130457.1|129357.1|130453.1|129353.1|0
1619538390000|2021-04-27 15:46:30|130436.4|129336.4|130463|129363|130463|129363|130301.7|129201.7|0
1619538400000|2021-04-27 15:46:40|130445.9|129345.9|130518|129418|130518|129418|130445.9|129345.9|1
1619538410000|2021-04-27 15:46:50|130342.8|129242.8|130432.8|129332.8|130432.8|129332.8|130342.8|129242.8|0
1619538420000|2021-04-27 15:47:00|130422.8|129322.8|130485.1|129385.1|130497.8|129397.8|130422.8|129322.8|1
1619538430000|2021-04-27 15:47:10|130412.7|129312.7|130412.7|129312.7|130412.7|129312.7|130412.7|129312.7|0
1619538480000|2021-04-27 15:48:00|130403|129303|130403|129303|130403|129303|130403|129303|0
1619538490000|2021-04-27 15:48:10|130403.5|129303.5|130403.7|129303.7|130403.7|129303.7|130403.5|129303.5|0
1619538520000|2021-04-27 15:48:40|130331.5|129231.5|130331.5|129231.5|130331.5|129231.5|130331.5|129231.5|0
1619538540000|2021-04-27 15:49:00|130148.8|129048.8|130148.8|129048.8|130148.8|129048.8|130148.8|129048.8|0
1619538550000|2021-04-27 15:49:10|130177.6|129077.6|130177.6|129077.6|130177.6|129077.6|130177.6|129077.6|0
1619538560000|2021-04-27 15:49:20|130178.7|129078.7|130044.1|128944.1|130178.7|129078.7|130044.1|128944.1|0
1619538570000|2021-04-27 15:49:30|130015.2|128915.2|130015.2|128915.2|130015.2|128915.2|130015.2|128915.2|0
1619538580000|2021-04-27 15:49:40|129933.4|128833.4|129933.4|128833.4|129933.4|128833.4|129933.4|128833.4|0
1619538600000|2021-04-27 15:50:00|129870.9|128770.9|129870.7|128770.7|129870.9|128770.9|129870.7|128770.7|0
1619538610000|2021-04-27 15:50:10|129865.8|128765.8|129866|128766|129866|128766|129865.8|128765.8|0
1619538630000|2021-04-27 15:50:30|129904.5|128804.5|129904.5|128804.5|129904.5|128804.5|129904.5|128804.5|0
1619538640000|2021-04-27 15:50:40|129904.4|128804.4|129904.4|128804.4|129904.4|128804.4|129904.4|128804.4|0
1619538660000|2021-04-27 15:51:00|129909.2|128809.2|129909.2|128809.2|129909.2|128809.2|129909.2|128809.2|0
1619538670000|2021-04-27 15:51:10|129909.1|128809.1|129909.1|128809.1|129909.1|128809.1|129909.1|128809.1|0
1619538690000|2021-04-27 15:51:30|129904.3|128804.3|129904.3|128804.3|129904.3|128804.3|129904.3|128804.3|0
1619538700000|2021-04-27 15:51:40|129904.1|128804.1|129899.3|128799.3|129904.1|128804.1|129899.3|128799.3|0
1619538720000|2021-04-27 15:52:00|129899.2|128799.2|129899.2|128799.2|129899.2|128799.2|129899.2|128799.2|0
1619538730000|2021-04-27 15:52:10|129705.1|128605.1|129709.7|128609.7|129709.7|128609.7|129704.9|128604.9|1
1619538750000|2021-04-27 15:52:30|129619.9|128519.9|129619.9|128519.9|129619.9|128519.9|129619.9|128519.9|0
1619538760000|2021-04-27 15:52:40|129235.2|128135.2|129235.2|128135.2|129235.2|128135.2|129235.2|128135.2|0
1619538780000|2021-04-27 15:53:00|129235.1|128135.1|129235.1|128135.1|129235.1|128135.1|129235.1|128135.1|0
1619538790000|2021-04-27 15:53:10|129300.1|128200.1|129300.1|128200.1|129300.1|128200.1|129300.1|128200.1|0
1619538800000|2021-04-27 15:53:20|129310.4|128210.4|129270.1|128170.1|129310.4|128210.4|129270.1|128170.1|0
1619538810000|2021-04-27 15:53:30|129270|128170|129270|128170|129270|128170|129270|128170|0
1619538820000|2021-04-27 15:53:40|129428.6|128328.6|129428.6|128328.6|129428.6|128328.6|129428.6|128328.6|0
1619538840000|2021-04-27 15:54:00|129791.1|128691.1|129774.4|128674.4|129793.6|128693.6|129773.6|128673.6|2
1619538850000|2021-04-27 15:54:10|129793.4|128693.4|129803.2|128703.2|129803.2|128703.2|129753.6|128653.6|0
1619538860000|2021-04-27 15:54:20|129832|128732|129814.8|128714.8|129832|128732|129814.8|128714.8|0
1619538870000|2021-04-27 15:54:30|129776.3|128676.3|129771.5|128671.5|129776.3|128676.3|129771.5|128671.5|0
1619538880000|2021-04-27 15:54:40|129776.3|128676.3|129766.6|128666.6|129776.3|128676.3|129766.6|128666.6|0
1619538900000|2021-04-27 15:55:00|129713.7|128613.7|129713.7|128613.7|129713.7|128613.7|129713.7|128613.7|0
1619538910000|2021-04-27 15:55:10|129756.9|128656.9|129756.9|128656.9|129756.9|128656.9|129756.9|128656.9|0
1619538930000|2021-04-27 15:55:30|129747.3|128647.3|129747.3|128647.3|129747.3|128647.3|129747.3|128647.3|0
1619538940000|2021-04-27 15:55:40|129737.6|128637.6|129737.6|128637.6|129737.6|128637.6|129737.6|128637.6|0
1619538970000|2021-04-27 15:56:10|129737.5|128637.5|129737.5|128637.5|129737.5|128637.5|129737.5|128637.5|0
1619538990000|2021-04-27 15:56:30|129747.1|128647.1|129747.1|128647.1|129747.1|128647.1|129747.1|128647.1|0
1619539000000|2021-04-27 15:56:40|129747|128647|129747|128647|129747|128647|129747|128647|2
1619539010000|2021-04-27 15:56:50|129748|128648|129762.4|128662.4|129762.4|128662.4|129748|128648|0
1619539020000|2021-04-27 15:57:00|129782.4|128682.4|129782.4|128682.4|129782.4|128682.4|129782.4|128682.4|0
1619539030000|2021-04-27 15:57:10|129762.4|128662.4|129927.7|128827.7|129936.7|128836.7|129762.4|128662.4|1
1619539040000|2021-04-27 15:57:20|129927.5|128827.5|129927.7|128827.7|129927.7|128827.7|129918|128818|0
1619539050000|2021-04-27 15:57:30|129927.6|128827.6|129927.6|128827.6|129927.6|128827.6|129927.6|128827.6|0
1619539090000|2021-04-27 15:58:10|129927.5|128827.5|129927.5|128827.5|129927.5|128827.5|129927.5|128827.5|0
1619539120000|2021-04-27 15:58:40|129927.4|128827.4|129927.4|128827.4|129927.4|128827.4|129927.4|128827.4|0
1619539150000|2021-04-27 15:59:10|129927.3|128827.3|129927.3|128827.3|129927.3|128827.3|129927.3|128827.3|0
1619539170000|2021-04-27 15:59:30|129926.1|128826.1|129926.1|128826.1|129926.1|128826.1|129926.1|128826.1|0
1619539180000|2021-04-27 15:59:40|129916.1|128816.1|129911.1|128811.1|129916.1|128816.1|129911.1|128811.1|0
1619539190000|2021-04-27 15:59:50|129891.1|128791.1|129890.9|128790.9|129891.1|128791.1|129890.9|128790.9|0
1619539200000|2021-04-27 16:00:00|129886.1|128786.1|129902.5|128802.5|129902.5|128802.5|129886.1|128786.1|0
1619539220000|2021-04-27 16:00:20|129901.9|128801.9|129956.8|128856.8|129956.8|128856.8|129884.8|128784.8|0
1619539230000|2021-04-27 16:00:30|129956.7|128856.7|129837.2|128737.2|129956.7|128856.7|129837.2|128737.2|1
1619539240000|2021-04-27 16:00:40|129837.6|128737.6|129856.6|128756.6|129856.6|128756.6|129837.6|128737.6|0
1619539250000|2021-04-27 16:00:50|129716.9|128616.9|129856.4|128756.4|129856.4|128756.4|129716.3|128616.3|0
1619539270000|2021-04-27 16:01:10|129664|128564|129524.3|128424.3|129664|128564|129524.3|128424.3|0
1619539280000|2021-04-27 16:01:20|129538.4|128438.4|129529.1|128429.1|129538.4|128438.4|129528.5|128428.5|0
1619539290000|2021-04-27 16:01:30|129524.3|128424.3|129524.3|128424.3|129524.3|128424.3|129524.3|128424.3|0
1619539300000|2021-04-27 16:01:40|129225.6|128125.6|129321.7|128221.7|129321.7|128221.7|129225.6|128125.6|0
1619539320000|2021-04-27 16:02:00|129735.6|128635.6|129735.6|128635.6|129735.6|128635.6|129735.6|128635.6|0
1619539330000|2021-04-27 16:02:10|130074.7|128974.7|130074.7|128974.7|130074.7|128974.7|130074.7|128974.7|0
1619539350000|2021-04-27 16:02:30|130074.6|128974.6|130074.6|128974.6|130074.6|128974.6|130074.6|128974.6|0
1619539360000|2021-04-27 16:02:40|130072.1|128972.1|130038.4|128938.4|130072.1|128972.1|130038.4|128938.4|0
1619539390000|2021-04-27 16:03:10|130091.3|128991.3|130091.3|128991.3|130091.3|128991.3|130091.3|128991.3|1
1619539400000|2021-04-27 16:03:20|130091.4|128991.4|130101|129001|130101|129001|130091.4|128991.4|0
1619539410000|2021-04-27 16:03:30|130091.4|128991.4|130091.4|128991.4|130091.4|128991.4|130091.4|128991.4|0
1619539420000|2021-04-27 16:03:40|129694.5|128594.5|129694.5|128594.5|129694.5|128594.5|129694.5|128594.5|1
1619539430000|2021-04-27 16:03:50|129694.3|128594.3|129694.3|128594.3|129694.3|128594.3|129694.3|128594.3|0
1619539440000|2021-04-27 16:04:00|129691|128591|129690.8|128590.8|129691|128591|129690.8|128590.8|0
1619539450000|2021-04-27 16:04:10|129854.3|128754.3|129861|128761|129861|128761|129854.3|128754.3|0
1619539480000|2021-04-27 16:04:40|130159.1|129059.1|130159.1|129059.1|130159.1|129059.1|130159.1|129059.1|0
1619539510000|2021-04-27 16:05:10|130380.2|129280.2|130380.2|129280.2|130380.2|129280.2|130380.2|129280.2|0
1619539540000|2021-04-27 16:05:40|130539.9|129439.9|130535.3|129435.3|130540.1|129440.1|130535.3|129435.3|0
1619539550000|2021-04-27 16:05:50|130868.7|129768.7|130863.9|129763.9|130868.7|129768.7|130863.9|129763.9|1
1619539560000|2021-04-27 16:06:00|130964.9|129864.9|130974.1|129874.1|130974.1|129874.1|130964.9|129864.9|0
1619539570000|2021-04-27 16:06:10|130970.1|129870.1|130969.1|129869.1|130970.1|129870.1|130864.1|129764.1|1
1619539590000|2021-04-27 16:06:30|130786.3|129686.3|130786.1|129686.1|130799.8|129699.8|130786.1|129686.1|0
1619539600000|2021-04-27 16:06:40|130810.1|129710.1|130810.1|129710.1|130810.1|129710.1|130810.1|129710.1|0
1619539610000|2021-04-27 16:06:50|130731.8|129631.8|130573.1|129473.1|130731.8|129631.8|130573.1|129473.1|0
1619539620000|2021-04-27 16:07:00|130336.5|129236.5|130358.1|129258.1|130573.1|129473.1|130336.5|129236.5|0
1619539630000|2021-04-27 16:07:10|130392.7|129292.7|129899.4|128799.4|130417.3|129317.3|129857.6|128757.6|0
1619539640000|2021-04-27 16:07:20|129900.9|128800.9|129888.1|128788.1|129900.9|128800.9|129888.1|128788.1|0
1619539650000|2021-04-27 16:07:30|129887.9|128787.9|129887.7|128787.7|129903.1|128803.1|129887.7|128787.7|0
1619539660000|2021-04-27 16:07:40|129891.3|128791.3|129891.5|128791.5|129891.5|128791.5|129891.3|128791.3|0
1619539680000|2021-04-27 16:08:00|129992.4|128892.4|130011.7|128911.7|130012.4|128912.4|129992.4|128892.4|0
1619539690000|2021-04-27 16:08:10|129992.4|128892.4|129992.4|128892.4|129992.4|128892.4|129992.4|128892.4|0
1619539700000|2021-04-27 16:08:20|130007.2|128907.2|129992.4|128892.4|130007.4|128907.4|129992.4|128892.4|0
1619539710000|2021-04-27 16:08:30|129992.3|128892.3|129992.3|128892.3|129992.3|128892.3|129992.3|128892.3|0
1619539730000|2021-04-27 16:08:50|129928.6|128828.6|129928.6|128828.6|129928.6|128828.6|129928.6|128828.6|0
1619539750000|2021-04-27 16:09:10|130088.4|128988.4|129933.5|128833.5|130088.5|128988.5|129933.5|128833.5|0
1619539790000|2021-04-27 16:09:50|129933.4|128833.4|129935.9|128835.9|129935.9|128835.9|129925.6|128825.6|1
1619539800000|2021-04-27 16:10:00|129935.7|128835.7|130065.8|128965.8|130065.8|128965.8|129912.4|128812.4|0
1619539810000|2021-04-27 16:10:10|130070.8|128970.8|129989.2|128889.2|130081|128981|129988.4|128888.4|0
1619539820000|2021-04-27 16:10:20|129999|128899|129817.9|128717.9|130000.7|128900.7|129817.9|128717.9|0
1619539840000|2021-04-27 16:10:40|130066.4|128966.4|130066.4|128966.4|130066.4|128966.4|130066.4|128966.4|0
1619539860000|2021-04-27 16:11:00|130114.4|129014.4|130114.4|129014.4|130114.4|129014.4|130114.4|129014.4|0
1619539870000|2021-04-27 16:11:10|130066.3|128966.3|130066.3|128966.3|130066.3|128966.3|130066.3|128966.3|0
1619539890000|2021-04-27 16:11:30|130066.2|128966.2|130066.2|128966.2|130066.2|128966.2|130066.2|128966.2|0
1619539930000|2021-04-27 16:12:10|130066.1|128966.1|130066.1|128966.1|130066.1|128966.1|130066.1|128966.1|0
1619539960000|2021-04-27 16:12:40|130066|128966|130066|128966|130066|128966|130066|128966|0
1619539980000|2021-04-27 16:13:00|||||||||1
1619539990000|2021-04-27 16:13:10|130065.9|128965.9|130065.9|128965.9|130065.9|128965.9|130065.9|128965.9|0
1619540000000|2021-04-27 16:13:20|130067.8|128967.8|130067.8|128967.8|130067.8|128967.8|130067.8|128967.8|0
1619540020000|2021-04-27 16:13:40|130111.1|129011.1|130110.9|129010.9|130111.1|129011.1|130110.9|129010.9|0
1619540030000|2021-04-27 16:13:50|130110.8|129010.8|130110.8|129010.8|130110.8|129010.8|130110.8|129010.8|0
1619540040000|2021-04-27 16:14:00|130125.3|129025.3|130125.2|129025.2|130125.3|129025.3|130125.2|129025.2|0
1619540080000|2021-04-27 16:14:40|130120.3|129020.3|130122.8|129022.8|130122.8|129022.8|130120.3|129020.3|0
1619540090000|2021-04-27 16:14:50|130180.5|129080.5|130344|129244|130344|129244|130180.5|129080.5|0
1619540130000|2021-04-27 16:15:30|130343.9|129243.9|130343.9|129243.9|130343.9|129243.9|130343.9|129243.9|0
1619540150000|2021-04-27 16:15:50|130343.7|129243.7|130343.7|129243.7|130343.7|129243.7|130343.7|129243.7|0
1619540160000|2021-04-27 16:16:00|130343.6|129243.6|130343.6|129243.6|130343.6|129243.6|130343.6|129243.6|1
1619540180000|2021-04-27 16:16:20|130309.9|129209.9|130310.1|129210.1|130310.1|129210.1|130309.9|129209.9|0
1619540200000|2021-04-27 16:16:40|130310|129210|130310|129210|130310|129210|130310|129210|0
1619540220000|2021-04-27 16:17:00|130300.4|129200.4|130300.4|129200.4|130300.4|129200.4|130300.4|129200.4|0
1619540230000|2021-04-27 16:17:10|130300.3|129200.3|130300.3|129200.3|130300.3|129200.3|130300.3|129200.3|0
1619540250000|2021-04-27 16:17:30|130290.7|129190.7|130290.7|129190.7|130290.7|129190.7|130290.7|129190.7|0
1619540260000|2021-04-27 16:17:40|130290.6|129190.6|130290.6|129190.6|130290.6|129190.6|130290.6|129190.6|0
1619540270000|2021-04-27 16:17:50|130288.9|129188.9|130288.9|129188.9|130288.9|129188.9|130288.9|129188.9|0
1619540290000|2021-04-27 16:18:10|130250.4|129150.4|130250.4|129150.4|130250.4|129150.4|130250.4|129150.4|0
1619540320000|2021-04-27 16:18:40|130197.4|129097.4|130197.4|129097.4|130197.4|129097.4|130197.4|129097.4|0
1619540340000|2021-04-27 16:19:00|130197.3|129097.3|130197.3|129097.3|130197.3|129097.3|130197.3|129097.3|0
1619540350000|2021-04-27 16:19:10|130204.3|129104.3|130204.3|129104.3|130204.3|129104.3|130204.3|129104.3|0
1619540380000|2021-04-27 16:19:40|130204.2|129104.2|130204.2|129104.2|130204.2|129104.2|130204.2|129104.2|0
1619540400000|2021-04-27 16:20:00|130156.1|129056.1|130156.1|129056.1|130156.1|129056.1|130156.1|129056.1|0
1619540440000|2021-04-27 16:20:40|129786.8|128686.8|129646.1|128546.1|129786.8|128686.8|129642.5|128542.5|0
1619540460000|2021-04-27 16:21:00|129833.7|128733.7|129833.7|128733.7|129833.7|128733.7|129833.7|128733.7|0
1619540470000|2021-04-27 16:21:10|129953.9|128853.9|129950.6|128850.6|129953.9|128853.9|129950.6|128850.6|0
1619540520000|2021-04-27 16:22:00|129998.6|128898.6|129997.8|128897.8|129998.6|128898.6|129997.8|128897.8|0
1619540560000|2021-04-27 16:22:40|129997.7|128897.7|129997.7|128897.7|129997.7|128897.7|129997.7|128897.7|0
1619540570000|2021-04-27 16:22:50|129998.5|128898.5|129998.5|128898.5|129998.5|128898.5|129998.5|128898.5|0
1619540590000|2021-04-27 16:23:10|129998.4|128898.4|129998.4|128898.4|129998.4|128898.4|129998.4|128898.4|0
1619540620000|2021-04-27 16:23:40|129998.3|128898.3|129998.3|128898.3|129998.3|128898.3|129998.3|128898.3|0
1619540640000|2021-04-27 16:24:00|130142.6|129042.6|130142.6|129042.6|130142.6|129042.6|130142.6|129042.6|0
1619540650000|2021-04-27 16:24:10|130128.1|129028.1|130128.1|129028.1|130128.1|129028.1|130128.1|129028.1|0
1619540680000|2021-04-27 16:24:40|130128|129028|130128|129028|130128|129028|130128|129028|0
1619540730000|2021-04-27 16:25:30|130127.9|129027.9|130127.9|129027.9|130127.9|129027.9|130127.9|129027.9|0
1619540760000|2021-04-27 16:26:00|130127.8|129027.8|130127.8|129027.8|130127.8|129027.8|130127.8|129027.8|0
1619540790000|2021-04-27 16:26:30|130127.7|129027.7|130127.7|129027.7|130127.7|129027.7|130127.7|129027.7|0
1619540830000|2021-04-27 16:27:10|130127.6|129027.6|130127.6|129027.6|130127.6|129027.6|130127.6|129027.6|0
1619540850000|2021-04-27 16:27:30|130142|129042|130142|129042|130142|129042|130142|129042|0
1619540860000|2021-04-27 16:27:40|130276|129176|130276|129176|130276|129176|130276|129176|0
1619540870000|2021-04-27 16:27:50|130283.6|129183.6|130283.6|129183.6|130283.6|129183.6|130283.6|129183.6|0
1619540890000|2021-04-27 16:28:10|130690.4|129590.4|130690.4|129590.4|130690.4|129590.4|130690.4|129590.4|0
1619540910000|2021-04-27 16:28:30|130690.3|129590.3|130690.3|129590.3|130690.3|129590.3|130690.3|129590.3|0
1619540930000|2021-04-27 16:28:50|130693.7|129593.7|130693.7|129593.7|130693.7|129593.7|130693.7|129593.7|0
1619540940000|2021-04-27 16:29:00|130688|129588|130688|129588|130688|129588|130688|129588|0
1619540950000|2021-04-27 16:29:10|130687.9|129587.9|130687.9|129587.9|130687.9|129587.9|130687.9|129587.9|0
1619540960000|2021-04-27 16:29:20|130684.1|129584.1|130395.5|129295.5|130684.1|129584.1|130395.5|129295.5|0
1619540980000|2021-04-27 16:29:40|130395.4|129295.4|130393.5|129293.5|130395.4|129295.4|130393.5|129293.5|0
1619541030000|2021-04-27 16:30:30|130393.4|129293.4|130393.4|129293.4|130393.4|129293.4|130393.4|129293.4|0
1619541050000|2021-04-27 16:30:50|130235.8|129135.8|130235.8|129135.8|130235.8|129135.8|130235.8|129135.8|1
1619541060000|2021-04-27 16:31:00|130243.5|129143.5|130243.5|129143.5|130243.5|129143.5|130243.5|129143.5|0
1619541070000|2021-04-27 16:31:10|130244.6|129144.6|130273.5|129173.5|130273.5|129173.5|130244.6|129144.6|0
1619541090000|2021-04-27 16:31:30|130273.4|129173.4|130273.4|129173.4|130273.4|129173.4|130273.4|129173.4|0
1619541120000|2021-04-27 16:32:00|130273.3|129173.3|130393.3|129293.3|130393.3|129293.3|130213.3|129113.3|0
1619541130000|2021-04-27 16:32:10|130390.5|129290.5|130390.5|129290.5|130390.5|129290.5|130390.5|129290.5|0
1619541150000|2021-04-27 16:32:30|130390.4|129290.4|130390.4|129290.4|130390.4|129290.4|130390.4|129290.4|0
1619541180000|2021-04-27 16:33:00|130390.3|129290.3|130390.3|129290.3|130390.3|129290.3|130390.3|129290.3|0
1619541220000|2021-04-27 16:33:40|130390.2|129290.2|130390.2|129290.2|130390.2|129290.2|130390.2|129290.2|0
1619541250000|2021-04-27 16:34:10|130390.1|129290.1|130390.1|129290.1|130390.1|129290.1|130390.1|129290.1|0
1619541300000|2021-04-27 16:35:00|130390|129290|130390|129290|130390|129290|130390|129290|0
1619541330000|2021-04-27 16:35:30|130389.9|129289.9|130389.9|129289.9|130389.9|129289.9|130389.9|129289.9|0
1619541340000|2021-04-27 16:35:40|130394.9|129294.9|130394.9|129294.9|130394.9|129294.9|130394.9|129294.9|0
1619541350000|2021-04-27 16:35:50|130393.9|129293.9|130291.7|129191.7|130393.9|129293.9|130291.7|129191.7|0
1619541400000|2021-04-27 16:36:40|130291.6|129191.6|130291.6|129191.6|130291.6|129191.6|130291.6|129191.6|0
1619541430000|2021-04-27 16:37:10|130291.5|129191.5|130291.5|129191.5|130291.5|129191.5|130291.5|129191.5|0
1619541460000|2021-04-27 16:37:40|130291.4|129191.4|130291.4|129191.4|130291.4|129191.4|130291.4|129191.4|0
1619541510000|2021-04-27 16:38:30|130281.7|129181.7|130281.7|129181.7|130281.7|129181.7|130281.7|129181.7|0
1619541540000|2021-04-27 16:39:00|130281.6|129181.6|130281.6|129181.6|130281.6|129181.6|130281.6|129181.6|0
1619541570000|2021-04-27 16:39:30|130281.5|129181.5|130281.5|129181.5|130281.5|129181.5|130281.5|129181.5|0
1619541610000|2021-04-27 16:40:10|130281.4|129181.4|130281.4|129181.4|130281.4|129181.4|130281.4|129181.4|0
1619541640000|2021-04-27 16:40:40|130281.3|129181.3|130281.3|129181.3|130281.3|129181.3|130281.3|129181.3|0
1619541670000|2021-04-27 16:41:10|130281.2|129181.2|130281.2|129181.2|130281.2|129181.2|130281.2|129181.2|0
1619541720000|2021-04-27 16:42:00|130281.1|129181.1|130281.1|129181.1|130281.1|129181.1|130281.1|129181.1|0
1619541750000|2021-04-27 16:42:30|130281|129181|130281|129181|130281|129181|130281|129181|0
1619541790000|2021-04-27 16:43:10|130280.9|129180.9|130280.9|129180.9|130280.9|129180.9|130280.9|129180.9|0
1619541820000|2021-04-27 16:43:40|130280.8|129180.8|130280.8|129180.8|130280.8|129180.8|130280.8|129180.8|0
1619541850000|2021-04-27 16:44:10|130280.7|129180.7|130280.7|129180.7|130280.7|129180.7|130280.7|129180.7|0
1619541900000|2021-04-27 16:45:00|130612.8|129512.8|130612.8|129512.8|130612.8|129512.8|130612.8|129512.8|0
1619541910000|2021-04-27 16:45:10|130616.2|129516.2|130616.2|129516.2|130616.2|129516.2|130616.2|129516.2|0
1619541930000|2021-04-27 16:45:30|130702.7|129602.7|130747.7|129647.7|130747.7|129647.7|130702.7|129602.7|0
1619541960000|2021-04-27 16:46:00|130747.6|129647.6|130747.6|129647.6|130747.6|129647.6|130747.6|129647.6|0
1619541990000|2021-04-27 16:46:30|130697.5|129597.5|130705.1|129605.1|130705.1|129605.1|130697.5|129597.5|0
1619542000000|2021-04-27 16:46:40|130897.5|129797.5|130897.5|129797.5|130897.5|129797.5|130897.5|129797.5|0
1619542030000|2021-04-27 16:47:10|130897.4|129797.4|130897.4|129797.4|130897.4|129797.4|130897.4|129797.4|0
1619542080000|2021-04-27 16:48:00|130897.3|129797.3|130897.3|129797.3|130897.3|129797.3|130897.3|129797.3|0
1619542110000|2021-04-27 16:48:30|130897.2|129797.2|130897.2|129797.2|130897.2|129797.2|130897.2|129797.2|0
1619542140000|2021-04-27 16:49:00|130781.7|129681.7|130781.7|129681.7|130781.7|129681.7|130781.7|129681.7|0
1619542150000|2021-04-27 16:49:10|130897.1|129797.1|130897.1|129797.1|130897.1|129797.1|130897.1|129797.1|0
1619542180000|2021-04-27 16:49:40|130897|129797|130897|129797|130897|129797|130897|129797|0
1619542220000|2021-04-27 16:50:20|130897.3|129797.3|130887.7|129787.7|130897.3|129797.3|130887.7|129787.7|0
1619542240000|2021-04-27 16:50:40|130887.6|129787.6|130887.6|129787.6|130887.6|129787.6|130887.6|129787.6|0
1619542270000|2021-04-27 16:51:10|130887.5|129787.5|130887.5|129787.5|130887.5|129787.5|130887.5|129787.5|0
1619542320000|2021-04-27 16:52:00|130887.4|129787.4|130887.4|129787.4|130887.4|129787.4|130887.4|129787.4|0
1619542350000|2021-04-27 16:52:30|130887.3|129787.3|130887.3|129787.3|130887.3|129787.3|130887.3|129787.3|0
1619542390000|2021-04-27 16:53:10|130887.2|129787.2|130887.2|129787.2|130887.2|129787.2|130887.2|129787.2|0
1619542420000|2021-04-27 16:53:40|130887.1|129787.1|131026.4|129926.4|131026.4|129926.4|130887.1|129787.1|1
1619542440000|2021-04-27 16:54:00|131026.3|129926.3|131029.1|129929.1|131029.1|129929.1|131026.3|129926.3|0
1619542450000|2021-04-27 16:54:10|131126.3|130026.3|131126.3|130026.3|131126.3|130026.3|131126.3|130026.3|0
1619542480000|2021-04-27 16:54:40|131126.2|130026.2|131126.2|130026.2|131126.2|130026.2|131126.2|130026.2|0
1619542500000|2021-04-27 16:55:00|131127.5|130027.5|131161.2|130061.2|131161.2|130061.2|131127.5|130027.5|0
1619542510000|2021-04-27 16:55:10|131161.1|130061.1|131161.1|130061.1|131161.1|130061.1|131161.1|130061.1|0
1619542530000|2021-04-27 16:55:30|131165.4|130065.4|131276.1|130176.1|131276.1|130176.1|131165.4|130065.4|0
1619542540000|2021-04-27 16:55:40|||||||||1
1619542560000|2021-04-27 16:56:00|131276|130176|131276|130176|131276|130176|131276|130176|0
1619542590000|2021-04-27 16:56:30|131275.9|130175.9|131275.9|130175.9|131275.9|130175.9|131275.9|130175.9|0
1619542630000|2021-04-27 16:57:10|131275.8|130175.8|131275.8|130175.8|131275.8|130175.8|131275.8|130175.8|0
1619542660000|2021-04-27 16:57:40|131275.7|130175.7|131275.7|130175.7|131275.7|130175.7|131275.7|130175.7|0
1619542670000|2021-04-27 16:57:50|131269.1|130169.1|131269.1|130169.1|131269.1|130169.1|131269.1|130169.1|0
1619542680000|2021-04-27 16:58:00|131196.9|130096.9|131200.7|130100.7|131200.7|130100.7|131196.9|130096.9|0
1619542710000|2021-04-27 16:58:30|131200.6|130100.6|131425.6|130325.6|131425.6|130325.6|131200.6|130100.6|0
1619542730000|2021-04-27 16:58:50|130840.7|129740.7|130840.7|129740.7|130840.7|129740.7|130840.7|129740.7|0
1619542750000|2021-04-27 16:59:10|130840.6|129740.6|130840.6|129740.6|130840.6|129740.6|130840.6|129740.6|0
1619542780000|2021-04-27 16:59:40|130840.5|129740.5|130840.5|129740.5|130840.5|129740.5|130840.5|129740.5|0
1619542800000|2021-04-27 17:00:00|130821|129721|130835.7|129735.7|130835.7|129735.7|130821|129721|0
1619542830000|2021-04-27 17:00:30|130835.6|129735.6|130835.6|129735.6|130835.6|129735.6|130835.6|129735.6|0
1619542840000|2021-04-27 17:00:40|130927|129827|130927|129827|130927|129827|130926.8|129826.8|0
1619542870000|2021-04-27 17:01:10|130926.9|129826.9|130926.9|129826.9|130926.9|129826.9|130926.9|129826.9|0
1619542900000|2021-04-27 17:01:40|130864.3|129764.3|130864.3|129764.3|130864.3|129764.3|130864.3|129764.3|0
1619542920000|2021-04-27 17:02:00|130864.2|129764.2|130864.2|129764.2|130864.2|129764.2|130864.2|129764.2|0
1619542960000|2021-04-27 17:02:40|130864.1|129764.1|130864.1|129764.1|130864.1|129764.1|130864.1|129764.1|0
1619542990000|2021-04-27 17:03:10|130864|129764|130864|129764|130864|129764|130864|129764|0
1619543000000|2021-04-27 17:03:20|130831.3|129731.3|130831.3|129731.3|130831.3|129731.3|130831.3|129731.3|0
1619543010000|2021-04-27 17:03:30|130831.2|129731.2|130831.2|129731.2|130831.2|129731.2|130831.2|129731.2|0
1619543020000|2021-04-27 17:03:40|130830.3|129730.3|130829.1|129729.1|130830.3|129730.3|130829.1|129729.1|0
1619543030000|2021-04-27 17:03:50|130825|129725|130825|129725|130825|129725|130825|129725|0
1619543050000|2021-04-27 17:04:10|130824.9|129724.9|130824.9|129724.9|130824.9|129724.9|130824.9|129724.9|0
1619543080000|2021-04-27 17:04:40|130824.8|129724.8|130824.8|129724.8|130824.8|129724.8|130824.8|129724.8|0
1619543130000|2021-04-27 17:05:30|130824.7|129724.7|130824.7|129724.7|130824.7|129724.7|130824.7|129724.7|0
1619543160000|2021-04-27 17:06:00|130824.6|129724.6|130824.6|129724.6|130824.6|129724.6|130824.6|129724.6|0
1619543180000|2021-04-27 17:06:20|130926.9|129826.9|130926.9|129826.9|130926.9|129826.9|130926.9|129826.9|0
1619543220000|2021-04-27 17:07:00|130878.7|129778.7|130878.7|129778.7|130878.7|129778.7|130878.7|129778.7|0
1619543250000|2021-04-27 17:07:30|130878.6|129778.6|130878.6|129778.6|130878.6|129778.6|130878.6|129778.6|0
1619543270000|2021-04-27 17:07:50|130877.3|129777.3|130771.4|129671.4|130877.3|129777.3|130771.4|129671.4|0
1619543290000|2021-04-27 17:08:10|130771.3|129671.3|130771.3|129671.3|130771.3|129671.3|130771.3|129671.3|0
1619543310000|2021-04-27 17:08:30|130776.1|129676.1|130775.4|129675.4|130776.1|129676.1|130775.4|129675.4|0
1619543320000|2021-04-27 17:08:40|130775.3|129675.3|130775.3|129675.3|130775.3|129675.3|130775.3|129675.3|0
1619543340000|2021-04-27 17:09:00|130437.2|129337.2|130416.8|129316.8|130437.2|129337.2|130416.8|129316.8|0
1619543350000|2021-04-27 17:09:10|129887.2|128787.2|129883.2|128783.2|129887.2|128787.2|129883.2|128783.2|0
1619543360000|2021-04-27 17:09:20|129885.3|128785.3|129938.2|128838.2|129938.2|128838.2|129885.3|128785.3|0
1619543380000|2021-04-27 17:09:40|129938.3|128838.3|129943.1|128843.1|129943.1|128843.1|129938.3|128838.3|0
1619543390000|2021-04-27 17:09:50|129958.1|128858.1|129988.1|128888.1|129988.1|128888.1|129943.1|128843.1|0
1619543400000|2021-04-27 17:10:00|130003.1|128903.1|130008.1|128908.1|130008.1|128908.1|130003.1|128903.1|0
1619543410000|2021-04-27 17:10:10|129867|128767|129862|128762|129867|128767|129862|128762|0
1619543420000|2021-04-27 17:10:20|129859.9|128759.9|129859.9|128759.9|129859.9|128759.9|129859.9|128759.9|0
1619543430000|2021-04-27 17:10:30|129871.1|128771.1|129875.9|128775.9|129875.9|128775.9|129871.1|128771.1|0
1619543460000|2021-04-27 17:11:00|130204|129104|130205.8|129105.8|130205.8|129105.8|130204|129104|0
1619543470000|2021-04-27 17:11:10|130451.3|129351.3|130454.8|129354.8|130454.8|129354.8|130451.3|129351.3|0
1619543500000|2021-04-27 17:11:40|130731.8|129631.8|130731.8|129631.8|130731.8|129631.8|130731.8|129631.8|0
1619543520000|2021-04-27 17:12:00|131205.1|130105.1|131205.1|130105.1|131205.1|130105.1|131205.1|130105.1|0
1619543530000|2021-04-27 17:12:10|131196.5|130096.5|131196.5|130096.5|131196.5|130096.5|131196.5|130096.5|0
1619543550000|2021-04-27 17:12:30|131046.8|129946.8|131050|129950|131050|129950|131046.8|129946.8|0
1619543560000|2021-04-27 17:12:40|131050.5|129950.5|131065|129965|131065|129965|131050.5|129950.5|0
1619543570000|2021-04-27 17:12:50|131072.8|129972.8|131072.8|129972.8|131072.8|129972.8|131072.8|129972.8|0
1619543590000|2021-04-27 17:13:10|131373.2|130273.2|131373.2|130273.2|131373.2|130273.2|131373.2|130273.2|0
1619543610000|2021-04-27 17:13:30|131182.5|130082.5|131182.5|130082.5|131182.5|130082.5|131182.5|130082.5|0
1619543620000|2021-04-27 17:13:40|131423.1|130323.1|131423.1|130323.1|131423.1|130323.1|131423.1|130323.1|0
1619543660000|2021-04-27 17:14:20|131414.6|130314.6|131473|130373|131473|130373|131414.6|130314.6|0
1619543670000|2021-04-27 17:14:30|131565.5|130465.5|131560.9|130460.9|131565.5|130465.5|131560.9|130460.9|1
1619543700000|2021-04-27 17:15:00|131560.8|130460.8|131560.8|130460.8|131560.8|130460.8|131560.8|130460.8|0
1619543740000|2021-04-27 17:15:40|131560.7|130460.7|131560.7|130460.7|131560.7|130460.7|131560.7|130460.7|0
1619543770000|2021-04-27 17:16:10|131560.6|130460.6|131545.7|130445.7|131560.6|130460.6|131545.7|130445.7|0
1619543780000|2021-04-27 17:16:20|131167.9|130067.9|131167.9|130067.9|131167.9|130067.9|131167.9|130067.9|0
1619543790000|2021-04-27 17:16:30|131225.6|130125.6|131227.8|130127.8|131227.8|130127.8|131225.6|130125.6|0
1619543800000|2021-04-27 17:16:40|131232.6|130132.6|131232.6|130132.6|131232.6|130132.6|131232.6|130132.6|0
1619543810000|2021-04-27 17:16:50|131229.6|130129.6|131335.5|130235.5|131335.5|130235.5|131229.6|130129.6|0
1619543850000|2021-04-27 17:17:30|131335.4|130235.4|131335.4|130235.4|131335.4|130235.4|131335.4|130235.4|0
1619543890000|2021-04-27 17:18:10|131335.3|130235.3|131335.3|130235.3|131335.3|130235.3|131335.3|130235.3|0
1619543900000|2021-04-27 17:18:20|131335.7|130235.7|131345.3|130245.3|131345.3|130245.3|131335.7|130235.7|0
1619543910000|2021-04-27 17:18:30|131345.8|130245.8|131360.3|130260.3|131360.3|130260.3|131345.8|130245.8|0
1619543920000|2021-04-27 17:18:40|131360.2|130260.2|131360.2|130260.2|131360.2|130260.2|131360.2|130260.2|0
1619543930000|2021-04-27 17:18:50|131360.6|130260.6|131385.2|130285.2|131385.2|130285.2|131360.6|130260.6|0
1619543950000|2021-04-27 17:19:10|131410.2|130310.2|131360.2|130260.2|131410.2|130310.2|131360.2|130260.2|0
1619543970000|2021-04-27 17:19:30|131360.1|130260.1|131360.1|130260.1|131360.1|130260.1|131360.1|130260.1|0
1619543980000|2021-04-27 17:19:40|131361.9|130261.9|131410.1|130310.1|131410.1|130310.1|131361.9|130261.9|0
1619544000000|2021-04-27 17:20:00|131410|130310|131410|130310|131410|130310|131410|130310|0
1619544040000|2021-04-27 17:20:40|131409.9|130309.9|131409.9|130309.9|131409.9|130309.9|131409.9|130309.9|0
1619544070000|2021-04-27 17:21:10|131303.9|130203.9|131303.9|130203.9|131303.9|130203.9|131303.9|130203.9|0
1619544120000|2021-04-27 17:22:00|131303.8|130203.8|131303.8|130203.8|131303.8|130203.8|131303.8|130203.8|0
1619544150000|2021-04-27 17:22:30|131303.7|130203.7|131303.7|130203.7|131303.7|130203.7|131303.7|130203.7|0
1619544190000|2021-04-27 17:23:10|131303.6|130203.6|131303.6|130203.6|131303.6|130203.6|131303.6|130203.6|0
1619544220000|2021-04-27 17:23:40|131303.5|130203.5|131303.5|130203.5|131303.5|130203.5|131303.5|130203.5|0
1619544270000|2021-04-27 17:24:30|131303.4|130203.4|131303.4|130203.4|131303.4|130203.4|131303.4|130203.4|0
1619544300000|2021-04-27 17:25:00|131303.3|130203.3|131303.3|130203.3|131303.3|130203.3|131303.3|130203.3|0
1619544340000|2021-04-27 17:25:40|131303.2|130203.2|131303.2|130203.2|131303.2|130203.2|131303.2|130203.2|0
1619544370000|2021-04-27 17:26:10|131303.1|130203.1|131303.5|130203.5|131303.5|130203.5|131303.1|130203.1|0
1619544400000|2021-04-27 17:26:40|131303.4|130203.4|131303.4|130203.4|131303.4|130203.4|131303.4|130203.4|0
1619544430000|2021-04-27 17:27:10|131303.3|130203.3|131303.3|130203.3|131303.3|130203.3|131303.3|130203.3|0
1619544480000|2021-04-27 17:28:00|131303.2|130203.2|131303.2|130203.2|131303.2|130203.2|131303.2|130203.2|0
1619544510000|2021-04-27 17:28:30|131303.1|130203.1|131303.1|130203.1|131303.1|130203.1|131303.1|130203.1|0
1619544550000|2021-04-27 17:29:10|131303|130203|131303|130203|131303|130203|131303|130203|0
1619544570000|2021-04-27 17:29:30|131302.6|130202.6|131302.6|130202.6|131302.6|130202.6|131302.6|130202.6|0
1619544600000|2021-04-27 17:30:00|131302.5|130202.5|131302.5|130202.5|131302.5|130202.5|131302.5|130202.5|0
1619544610000|2021-04-27 17:30:10|131172.5|130072.5|131172.5|130072.5|131172.5|130072.5|131172.5|130072.5|0
1619544630000|2021-04-27 17:30:30|131302.5|130202.5|131302.5|130202.5|131302.5|130202.5|131302.5|130202.5|0
1619544640000|2021-04-27 17:30:40|131302.4|130202.4|131302.4|130202.4|131302.4|130202.4|131302.4|130202.4|0
1619544670000|2021-04-27 17:31:10|131302.3|130202.3|131302.3|130202.3|131302.3|130202.3|131302.3|130202.3|0
1619544720000|2021-04-27 17:32:00|131302.2|130202.2|131302.2|130202.2|131302.2|130202.2|131302.2|130202.2|0
1619544750000|2021-04-27 17:32:30|131302.1|130202.1|131302.1|130202.1|131302.1|130202.1|131302.1|130202.1|0
1619544790000|2021-04-27 17:33:10|131302|130202|131302|130202|131302|130202|131302|130202|0
1619544820000|2021-04-27 17:33:40|131301.9|130201.9|131301.9|130201.9|131301.9|130201.9|131301.9|130201.9|0
1619544850000|2021-04-27 17:34:10|131301.8|130201.8|131301.8|130201.8|131301.8|130201.8|131301.8|130201.8|0
1619544900000|2021-04-27 17:35:00|131301.7|130201.7|131301.7|130201.7|131301.7|130201.7|131301.7|130201.7|0
1619544930000|2021-04-27 17:35:30|131301.6|130201.6|131301.6|130201.6|131301.6|130201.6|131301.6|130201.6|0
1619544970000|2021-04-27 17:36:10|131301.5|130201.5|131301.5|130201.5|131301.5|130201.5|131301.5|130201.5|0
1619545000000|2021-04-27 17:36:40|131301.4|130201.4|131301.4|130201.4|131301.4|130201.4|131301.4|130201.4|0
1619545050000|2021-04-27 17:37:30|131301.3|130201.3|131301.3|130201.3|131301.3|130201.3|131301.3|130201.3|0
1619545080000|2021-04-27 17:38:00|131301.2|130201.2|131301.2|130201.2|131301.2|130201.2|131301.2|130201.2|0
1619545120000|2021-04-27 17:38:40|131301.1|130201.1|131301.1|130201.1|131301.1|130201.1|131301.1|130201.1|0
1619545150000|2021-04-27 17:39:10|131301|130201|131301|130201|131301|130201|131301|130201|0
1619545200000|2021-04-27 17:40:00|131300.9|130200.9|131300.9|130200.9|131300.9|130200.9|131300.9|130200.9|0
1619545230000|2021-04-27 17:40:30|131300.8|130200.8|131300.8|130200.8|131300.8|130200.8|131300.8|130200.8|0
1619545250000|2021-04-27 17:40:50|131450.8|130350.8|131450.8|130350.8|131450.8|130350.8|131450.8|130350.8|0
1619545260000|2021-04-27 17:41:00|131451.7|130351.7|131475.7|130375.7|131475.7|130375.7|131451.7|130351.7|0
1619545270000|2021-04-27 17:41:10|131581.6|130481.6|131581.6|130481.6|131581.6|130481.6|131581.6|130481.6|0
1619545320000|2021-04-27 17:42:00|131581.5|130481.5|131581.5|130481.5|131581.5|130481.5|131581.5|130481.5|0
1619545350000|2021-04-27 17:42:30|131581.4|130481.4|131581.4|130481.4|131581.4|130481.4|131581.4|130481.4|0
1619545360000|2021-04-27 17:42:40|131606.4|130506.4|131606.4|130506.4|131606.4|130506.4|131606.4|130506.4|0
1619545370000|2021-04-27 17:42:50|131606.2|130506.2|131661|130561|131661|130561|131606.2|130506.2|2
1619545380000|2021-04-27 17:43:00|131611|130711|131803.6|130703.6|131803.6|130711|131611|130703.6|2
1619545390000|2021-04-27 17:43:10|131853.6|130753.6|131853.5|130753.5|131853.6|130753.6|131853.5|130753.5|1
1619545400000|2021-04-27 17:43:20|131853.7|130753.7|131798.5|130698.5|131858.5|130758.5|131798.5|130698.5|2
1619545410000|2021-04-27 17:43:30|131942.6|130842.6|131923.9|130823.9|131947.4|130847.4|131923.9|130823.9|2
1619545420000|2021-04-27 17:43:40|131779.4|130679.4|131778.7|130678.7|131779.4|130679.4|131778.7|130678.7|0
1619545430000|2021-04-27 17:43:50|131802.5|130702.5|131802.5|130702.5|131802.5|130702.5|131802.5|130702.5|0
1619545450000|2021-04-27 17:44:10|131937.3|130837.3|131927.3|130827.3|131937.3|130837.3|131927.3|130827.3|0
1619545460000|2021-04-27 17:44:20|131927.8|130827.8|131937.3|130837.3|131937.3|130837.3|131927.8|130827.8|0
1619545470000|2021-04-27 17:44:30|131893.9|130793.9|131810.2|130710.2|131893.9|130793.9|131810.2|130710.2|0
1619545480000|2021-04-27 17:44:40|131735.2|130635.2|131735.2|130635.2|131735.2|130635.2|131735.2|130635.2|0
1619545500000|2021-04-27 17:45:00|131720.7|130620.7|131720.7|130620.7|131720.7|130620.7|131720.7|130620.7|0
1619545510000|2021-04-27 17:45:10|131720.6|130620.6|131720.6|130620.6|131720.6|130620.6|131720.6|130620.6|0
1619545540000|2021-04-27 17:45:40|131727.8|130627.8|131728|130628|131728|130628|131727.8|130627.8|0
1619545560000|2021-04-27 17:46:00|131727.9|130627.9|131715.9|130615.9|131727.9|130627.9|131715.9|130615.9|0
1619545590000|2021-04-27 17:46:30|131715.8|130615.8|131715.8|130615.8|131715.8|130615.8|131715.8|130615.8|0
1619545600000|2021-04-27 17:46:40|131716|130616|131716|130616|131716|130616|131716|130616|0
1619545610000|2021-04-27 17:46:50|131715.4|130615.4|131717.8|130617.8|131717.8|130617.8|131715.4|130615.4|0
1619545620000|2021-04-27 17:47:00|131741.9|130641.9|131741.9|130641.9|131741.9|130641.9|131741.9|130641.9|0
1619545630000|2021-04-27 17:47:10|131741.8|130641.8|131741.8|130641.8|131741.8|130641.8|131741.8|130641.8|0
1619545660000|2021-04-27 17:47:40|131741.7|130641.7|131741.7|130641.7|131741.7|130641.7|131741.7|130641.7|0
1619545710000|2021-04-27 17:48:30|131741.6|130641.6|131741.6|130641.6|131741.6|130641.6|131741.6|130641.6|0
1619545750000|2021-04-27 17:49:10|131741.5|130641.5|131741.5|130641.5|131741.5|130641.5|131741.5|130641.5|0
1619545780000|2021-04-27 17:49:40|131765.5|130665.5|131765.5|130665.5|131765.5|130665.5|131765.5|130665.5|0
1619545810000|2021-04-27 17:50:10|131765.4|130665.4|131765.4|130665.4|131765.4|130665.4|131765.4|130665.4|0
1619545850000|2021-04-27 17:50:50|131765.3|130665.3|131765.3|130665.3|131765.3|130665.3|131765.3|130665.3|1
1619545890000|2021-04-27 17:51:30|131765.2|130665.2|131765.6|130665.6|131765.6|130665.6|131765.2|130665.2|0
1619545920000|2021-04-27 17:52:00|131765.5|130665.5|131765.5|130665.5|131765.5|130665.5|131765.5|130665.5|0
1619545950000|2021-04-27 17:52:30|131765.3|130665.3|131765.3|130665.3|131765.3|130665.3|131765.3|130665.3|0
1619545960000|2021-04-27 17:52:40|131933.8|130833.8|131933.8|130833.8|131933.8|130833.8|131933.8|130833.8|0
1619545980000|2021-04-27 17:53:00|131861.5|130761.5|131861.5|130761.5|131861.5|130761.5|131861.5|130761.5|0
1619546010000|2021-04-27 17:53:30|131861.4|130761.4|131861.4|130761.4|131861.4|130761.4|131861.4|130761.4|0
1619546040000|2021-04-27 17:54:00|131909.5|130809.5|131909.5|130809.5|131909.5|130809.5|131909.5|130809.5|0
1619546050000|2021-04-27 17:54:10|131909.7|130809.7|131914.5|130814.5|131914.5|130814.5|131909.7|130809.7|0
1619546060000|2021-04-27 17:54:20|131986.9|130886.9|131996.9|130896.9|131996.9|130896.9|131986.9|130886.9|0
1619546070000|2021-04-27 17:54:30|132011.9|130911.9|132026.8|130926.8|132026.8|130926.8|132011.9|130911.9|0
1619546080000|2021-04-27 17:54:40|132028.5|130928.5|132041.8|130941.8|132041.8|130941.8|132028.5|130928.5|0
1619546090000|2021-04-27 17:54:50|132051.8|130951.8|132032.1|130932.1|132076.8|130976.8|132031.8|130931.8|0
1619546100000|2021-04-27 17:55:00|132041.8|130941.8|132081.8|130981.8|132081.8|130981.8|132041.8|130941.8|0
1619546110000|2021-04-27 17:55:10|132076.9|130976.9|132076.9|130976.9|132076.9|130976.9|132076.9|130976.9|0
1619546140000|2021-04-27 17:55:40|132081.9|130981.9|132081.8|130981.8|132081.9|130981.9|132081.8|130981.8|0
1619546180000|2021-04-27 17:56:20|132083.4|130983.4|132083.4|130983.4|132083.4|130983.4|132083.4|130983.4|0
1619546190000|2021-04-27 17:56:30|132074.1|130974.1|132083.4|130983.4|132083.4|130983.4|132068.9|130968.9|0
1619546220000|2021-04-27 17:57:00|132083.3|130983.3|132083.3|130983.3|132083.3|130983.3|132083.3|130983.3|0
1619546250000|2021-04-27 17:57:30|132083.2|130983.2|132083.2|130983.2|132083.2|130983.2|132083.2|130983.2|0
1619546260000|2021-04-27 17:57:40|132015.8|130915.8|132015.8|130915.8|132015.8|130915.8|132015.8|130915.8|0
1619546280000|2021-04-27 17:58:00|132039.8|130939.8|132039.8|130939.8|132039.8|130939.8|132039.8|130939.8|0
1619546310000|2021-04-27 17:58:30|132039.7|130939.7|132039.7|130939.7|132039.7|130939.7|132039.7|130939.7|0
1619546320000|2021-04-27 17:58:40|131885.6|130785.6|131885.6|130785.6|131885.6|130785.6|131885.6|130785.6|0
1619546330000|2021-04-27 17:58:50|131885.4|130785.4|131885.4|130785.4|131885.4|130785.4|131885.4|130785.4|1
1619546350000|2021-04-27 17:59:10|131885.3|130785.3|131885.3|130785.3|131885.3|130785.3|131885.3|130785.3|0
1619546390000|2021-04-27 17:59:50|131880.6|130780.6|131880.6|130780.6|131880.6|130780.6|131880.6|130780.6|0
1619546430000|2021-04-27 18:00:30|131861.3|130761.3|131861.3|130761.3|131861.3|130761.3|131861.3|130761.3|0
1619546440000|2021-04-27 18:00:40|131952.7|130852.7|131952.7|130852.7|131952.7|130852.7|131952.7|130852.7|0
1619546460000|2021-04-27 18:01:00|132049|130949|132049|130949|132049|130949|132049|130949|0
1619546470000|2021-04-27 18:01:10|132082.7|130982.7|132082.7|130982.7|132082.7|130982.7|132082.7|130982.7|0
1619546490000|2021-04-27 18:01:30|132087.5|130987.5|132087.5|130987.5|132087.5|130987.5|132087.5|130987.5|0
1619546500000|2021-04-27 18:01:40|132097|130997|132097|130997|132097|130997|132097|130997|0
1619546530000|2021-04-27 18:02:10|132106.6|131006.6|132106.6|131006.6|132106.6|131006.6|132106.6|131006.6|0
1619546550000|2021-04-27 18:02:30|132101.7|131001.7|132101.7|131001.7|132101.7|131001.7|132101.7|131001.7|0
1619546580000|2021-04-27 18:03:00|132111.3|131011.3|132111.3|131011.3|132111.3|131011.3|132111.3|131011.3|0
1619546590000|2021-04-27 18:03:10|132130.5|131030.5|132130.5|131030.5|132130.5|131030.5|132130.5|131030.5|0
1619546600000|2021-04-27 18:03:20|132077.5|130977.5|132082.3|130982.3|132082.3|130982.3|132077.5|130977.5|0
1619546610000|2021-04-27 18:03:30|131986|130886|131913.8|130813.8|131986|130886|131913.8|130813.8|0
1619546620000|2021-04-27 18:03:40|131913.7|130813.7|131986|130886|131986|130886|131913.7|130813.7|0
1619546630000|2021-04-27 18:03:50|131913.7|130813.7|131913.7|130813.7|131913.7|130813.7|131913.7|130813.7|0
1619546640000|2021-04-27 18:04:00|131942.6|130842.6|131942.6|130842.6|131942.6|130842.6|131942.6|130842.6|0
1619546650000|2021-04-27 18:04:10|131793.1|130693.1|131793.1|130693.1|131793.1|130693.1|131793.1|130693.1|0
1619546670000|2021-04-27 18:04:30|131841.2|130741.2|131835.7|130735.7|131841.2|130741.2|131835.7|130735.7|0
1619546680000|2021-04-27 18:04:40|131850.6|130750.6|131850.6|130750.6|131850.6|130750.6|131850.6|130750.6|0
1619546700000|2021-04-27 18:05:00|131848.2|130748.2|131785.6|130685.6|131848.2|130748.2|131785.6|130685.6|0
1619546720000|2021-04-27 18:05:20|131785.4|130685.4|131785.4|130685.4|131785.4|130685.4|131785.4|130685.4|0
1619546730000|2021-04-27 18:05:30|131785.3|130685.3|131815.3|130715.3|131815.3|130715.3|131785.3|130685.3|0
1619546750000|2021-04-27 18:05:50|131785.3|130685.3|131785.3|130685.3|131785.3|130685.3|131785.3|130685.3|0
1619546770000|2021-04-27 18:06:10|131785.2|130685.2|131810.2|130710.2|131810.2|130710.2|131785.2|130685.2|0
1619546780000|2021-04-27 18:06:20|131820.2|130720.2|131820.2|130720.2|131820.2|130720.2|131820.2|130720.2|0
1619546790000|2021-04-27 18:06:30|131819.8|130719.8|131819.8|130719.8|131820|130720|131819.8|130719.8|0
1619546800000|2021-04-27 18:06:40|131819.2|130719.2|131818.5|130718.5|131819.2|130719.2|131818.5|130718.5|0
1619546820000|2021-04-27 18:07:00|131817|130717|131817|130717|131817|130717|131817|130717|0
1619546830000|2021-04-27 18:07:10|131816.9|130716.9|131846.8|130746.8|131846.8|130746.8|131816.9|130716.9|0
1619546840000|2021-04-27 18:07:20|131856.7|130756.7|131856.2|130756.2|131856.7|130756.7|131856.2|130756.2|0
1619546860000|2021-04-27 18:07:40|131779.1|130679.1|131739.1|130639.1|131779.1|130679.1|131739.1|130639.1|0
1619546880000|2021-04-27 18:08:00|131739|130639|131739|130639|131739|130639|131739|130639|0
1619546890000|2021-04-27 18:08:10|131740.1|130640.1|131773.8|130673.8|131773.8|130673.8|131740.1|130640.1|0
1619546900000|2021-04-27 18:08:20|131783.8|130683.8|131783.8|130683.8|131783.8|130683.8|131783.8|130683.8|0
1619546910000|2021-04-27 18:08:30|131798.8|130698.8|131798.8|130698.8|131798.8|130698.8|131798.8|130698.8|0
1619546920000|2021-04-27 18:08:40|131797.6|130697.6|131795.8|130695.8|131797.6|130697.6|131795.8|130695.8|0
1619546930000|2021-04-27 18:08:50|131800.8|130700.8|131800.8|130700.8|131800.8|130700.8|131800.8|130700.8|0
1619546940000|2021-04-27 18:09:00|131797.1|130697.1|131798.9|130698.9|131800.7|130700.7|131700.8|130600.8|0
1619546950000|2021-04-27 18:09:10|131808.9|130708.9|131808.9|130708.9|131808.9|130708.9|131808.9|130708.9|0
1619546980000|2021-04-27 18:09:40|131808.8|130708.8|131808.8|130708.8|131808.8|130708.8|131808.8|130708.8|0
1619546990000|2021-04-27 18:09:50|131818.8|130718.8|131818.8|130718.8|131818.8|130718.8|131818.8|130718.8|0
1619547000000|2021-04-27 18:10:00|131818.6|130718.6|131818.6|130718.6|131818.6|130718.6|131818.6|130718.6|0
1619547020000|2021-04-27 18:10:20|131820.2|130720.2|131818.5|130718.5|131820.2|130720.2|131818.5|130718.5|1
1619547030000|2021-04-27 18:10:30|131818.7|130718.7|131818.3|130718.3|131819.4|130719.4|131813.7|130713.7|0
1619547040000|2021-04-27 18:10:40|131818.5|130718.5|131818.5|130718.5|131818.5|130718.5|131818.5|130718.5|0
1619547060000|2021-04-27 18:11:00|131818.4|130718.4|131818.4|130718.4|131818.4|130718.4|131818.4|130718.4|0
1619547070000|2021-04-27 18:11:10|131816.9|130716.9|131778.4|130678.4|131816.9|130716.9|131778.4|130678.4|0
1619547090000|2021-04-27 18:11:30|131788.4|130688.4|131788.4|130688.4|131788.4|130688.4|131788.4|130688.4|0
1619547100000|2021-04-27 18:11:40|131788.3|130688.3|131788|130688|131788.3|130688.3|131788|130688|0
1619547110000|2021-04-27 18:11:50|131788.3|130688.3|131807.9|130707.9|131807.9|130707.9|131788.3|130688.3|0
1619547140000|2021-04-27 18:12:20|131797.7|130697.7|131664.2|130564.2|131797.7|130697.7|131664|130564|3
1619547150000|2021-04-27 18:12:30|131664.4|130564.4|131689.2|130589.2|131689.4|130589.4|131664.4|130564.4|0
1619547160000|2021-04-27 18:12:40|131689.9|130589.9|131686.4|130586.4|131690.1|130590.1|131686.4|130586.4|0
1619547180000|2021-04-27 18:13:00|131686.9|130586.9|131701.4|130601.4|131701.4|130601.4|131686.9|130586.9|0
1619547200000|2021-04-27 18:13:20|131700.8|130600.8|131686.5|130586.5|131700.8|130600.8|131686.3|130586.3|0
1619547210000|2021-04-27 18:13:30|131683.4|130583.4|131683.4|130583.4|131683.4|130583.4|131683.4|130583.4|0
1619547240000|2021-04-27 18:14:00|131683.3|130583.3|131683.3|130583.3|131683.3|130583.3|131683.3|130583.3|0
1619547270000|2021-04-27 18:14:30|131683.2|130583.2|131683.2|130583.2|131683.2|130583.2|131683.2|130583.2|0
1619547290000|2021-04-27 18:14:50|131687.6|130587.6|131687.6|130587.6|131687.6|130587.6|131687.6|130587.6|0
1619547310000|2021-04-27 18:15:10|131687.5|130587.5|131687.5|130587.5|131687.5|130587.5|131687.5|130587.5|0
1619547360000|2021-04-27 18:16:00|131687.4|130587.4|131687.4|130587.4|131687.4|130587.4|131687.4|130587.4|0
1619547390000|2021-04-27 18:16:30|131686.6|130586.6|131687.3|130587.3|131687.3|130587.3|131686.6|130586.6|0
1619547430000|2021-04-27 18:17:10|131687.2|130587.2|131687.2|130587.2|131687.2|130587.2|131687.2|130587.2|0
1619547450000|2021-04-27 18:17:30|131687.4|130587.4|131687.4|130587.4|131687.4|130587.4|131687.4|130587.4|0
1619547460000|2021-04-27 18:17:40|131687|130587|131687.3|130587.3|131687.4|130587.4|131687|130587|0
1619547510000|2021-04-27 18:18:30|131687.2|130587.2|131687.2|130587.2|131687.2|130587.2|131687.2|130587.2|0
1619547540000|2021-04-27 18:19:00|131658.3|130558.3|131657.2|130557.2|131658.3|130558.3|131657.2|130557.2|0
1619547550000|2021-04-27 18:19:10|131657.1|130557.1|131657.3|130557.3|131657.3|130557.3|131657.1|130557.1|0
1619547580000|2021-04-27 18:19:40|131657.2|130557.2|131657.2|130557.2|131657.2|130557.2|131657.2|130557.2|0
1619547630000|2021-04-27 18:20:30|131657.1|130557.1|131657.1|130557.1|131657.1|130557.1|131657.1|130557.1|0
1619547640000|2021-04-27 18:20:40|131517.4|130417.4|131517.4|130417.4|131517.4|130417.4|131517.4|130417.4|0
1619547650000|2021-04-27 18:20:50|131659.3|130559.3|131659.5|130559.5|131659.5|130559.5|131659.3|130559.3|0
1619547660000|2021-04-27 18:21:00|131659.4|130559.4|131659.4|130559.4|131659.4|130559.4|131659.4|130559.4|0
1619547690000|2021-04-27 18:21:30|131661.4|130561.4|131661.5|130561.5|131661.5|130561.5|131661.4|130561.4|0
1619547710000|2021-04-27 18:21:50|131662.4|130562.4|131662.4|130562.4|131662.4|130562.4|131662.4|130562.4|0
1619547730000|2021-04-27 18:22:10|131665.1|130565.1|131737.3|130637.3|131737.3|130637.3|131665.1|130565.1|0
1619547770000|2021-04-27 18:22:50|131787.3|130687.3|131787.3|130687.3|131787.3|130687.3|131787.3|130687.3|0
1619547780000|2021-04-27 18:23:00|131787.2|130687.2|131787.2|130687.2|131787.2|130687.2|131787.2|130687.2|0
1619547820000|2021-04-27 18:23:40|131787.1|130687.1|131787.1|130687.1|131787.1|130687.1|131787.1|130687.1|0
1619547860000|2021-04-27 18:24:20|131787|130687|131797.3|130697.3|131797.3|130697.3|131787|130687|1
1619547870000|2021-04-27 18:24:30|131800|130700|131798|130698|131800|130700|131798|130698|0
1619547880000|2021-04-27 18:24:40|131797.9|130697.9|131797.9|130697.9|131797.9|130697.9|131797.9|130697.9|0
1619547910000|2021-04-27 18:25:10|131716|130616|131716|130616|131716|130616|131716|130616|0
1619547920000|2021-04-27 18:25:20|131796|130696|131747.8|130647.8|131796|130696|131747.8|130647.8|0
1619547930000|2021-04-27 18:25:30|131739.4|130639.4|131739.2|130639.2|131739.4|130639.4|131739.2|130639.2|0
1619547970000|2021-04-27 18:26:10|131739.1|130639.1|131739.1|130639.1|131739.1|130639.1|131739.1|130639.1|0
1619548010000|2021-04-27 18:26:50|131736.3|130636.3|131654.4|130554.4|131736.3|130636.3|131654.4|130554.4|0
1619548020000|2021-04-27 18:27:00|131664|130564|131664|130564|131664|130564|131664|130564|0
1619548050000|2021-04-27 18:27:30|131663.9|130563.9|131663.9|130563.9|131663.9|130563.9|131663.9|130563.9|0
1619548060000|2021-04-27 18:27:40|131664.3|130564.3|131664.3|130564.3|131664.3|130564.3|131664.3|130564.3|0
1619548070000|2021-04-27 18:27:50|131664.8|130564.8|131664.8|130564.8|131664.8|130564.8|131664.8|130564.8|0
1619548090000|2021-04-27 18:28:10|131664.7|130564.7|131664.7|130564.7|131664.7|130564.7|131664.7|130564.7|0
1619548140000|2021-04-27 18:29:00|131664.6|130564.6|131664.6|130564.6|131664.6|130564.6|131664.6|130564.6|0
1619548180000|2021-04-27 18:29:40|131664.5|130564.5|131664.5|130564.5|131664.5|130564.5|131664.5|130564.5|0
1619548210000|2021-04-27 18:30:10|131664.4|130564.4|131664.4|130564.4|131664.4|130564.4|131664.4|130564.4|0
1619548260000|2021-04-27 18:31:00|131664.3|130564.3|131664.3|130564.3|131664.3|130564.3|131664.3|130564.3|0
1619548270000|2021-04-27 18:31:10|131611.3|130511.3|131611.3|130511.3|131611.3|130511.3|131611.3|130511.3|0
1619548290000|2021-04-27 18:31:30|131659.4|130559.4|131659.4|130559.4|131659.4|130559.4|131659.4|130559.4|0
1619548300000|2021-04-27 18:31:40|131596.8|130496.8|131596.8|130496.8|131596.8|130496.8|131596.8|130496.8|0
1619548320000|2021-04-27 18:32:00|131601.5|130501.5|131601.5|130501.5|131601.5|130501.5|131601.5|130501.5|0
1619548360000|2021-04-27 18:32:40|131601.4|130501.4|131601.4|130501.4|131601.4|130501.4|131601.4|130501.4|0
1619548410000|2021-04-27 18:33:30|131601.3|130501.3|131576.3|130476.3|131601.3|130501.3|131576.3|130476.3|0
1619548440000|2021-04-27 18:34:00|131571.4|130471.4|131571.4|130471.4|131571.4|130471.4|131571.4|130471.4|0
1619548470000|2021-04-27 18:34:30|131629.2|130529.2|131629.2|130529.2|131629.2|130529.2|131629.2|130529.2|0
1619548480000|2021-04-27 18:34:40|131629.1|130529.1|131629.1|130529.1|131629.1|130529.1|131629.1|130529.1|0
1619548530000|2021-04-27 18:35:30|131624.2|130524.2|131624.2|130524.2|131624.2|130524.2|131624.2|130524.2|0
1619548540000|2021-04-27 18:35:40|131629|130529|131629|130529|131629|130529|131629|130529|0
1619548560000|2021-04-27 18:36:00|131628.9|130528.9|131628.9|130528.9|131628.9|130528.9|131628.9|130528.9|0
1619548600000|2021-04-27 18:36:40|131628.8|130528.8|131474|130374|131628.8|130528.8|131474|130374|0
1619548620000|2021-04-27 18:37:00|131478.8|130378.8|131478.8|130378.8|131478.8|130378.8|131478.8|130378.8|0
1619548630000|2021-04-27 18:37:10|131478.7|130378.7|131478.7|130378.7|131478.7|130378.7|131478.7|130378.7|0
1619548650000|2021-04-27 18:37:30|131401.6|130301.6|131401.6|130301.6|131401.6|130301.6|131401.6|130301.6|0
1619548680000|2021-04-27 18:38:00|131401.5|130301.5|131401.5|130301.5|131401.5|130301.5|131401.5|130301.5|0
1619548690000|2021-04-27 18:38:10|131483.4|130383.4|131483.4|130383.4|131483.4|130383.4|131483.4|130383.4|0
1619548710000|2021-04-27 18:38:30|131473.7|130373.7|131473.7|130373.7|131473.7|130373.7|131473.7|130373.7|0
1619548720000|2021-04-27 18:38:40|131483.3|130383.3|131483.3|130383.3|131483.3|130383.3|131483.3|130383.3|0
1619548730000|2021-04-27 18:38:50|131427.1|130327.1|131427.1|130327.1|131427.1|130327.1|131427.1|130327.1|0
1619548750000|2021-04-27 18:39:10|131484.9|130384.9|131484.9|130384.9|131484.9|130384.9|131484.9|130384.9|0
1619548780000|2021-04-27 18:39:40|131427|130327|131427|130327|131427|130327|131427|130327|0
1619548810000|2021-04-27 18:40:10|131426.9|130326.9|131426.9|130326.9|131426.9|130326.9|131426.9|130326.9|0
1619548860000|2021-04-27 18:41:00|131426.8|130326.8|131426.8|130326.8|131426.8|130326.8|131426.8|130326.8|0
1619548890000|2021-04-27 18:41:30|131426.7|130326.7|131426.7|130326.7|131426.7|130326.7|131426.7|130326.7|0
1619548930000|2021-04-27 18:42:10|131426.6|130326.6|131426.6|130326.6|131426.6|130326.6|131426.6|130326.6|0
1619548980000|2021-04-27 18:43:00|131426.5|130326.5|131426.5|130326.5|131426.5|130326.5|131426.5|130326.5|0
1619549010000|2021-04-27 18:43:30|131426.4|130326.4|131426.4|130326.4|131426.4|130326.4|131426.4|130326.4|0
1619549030000|2021-04-27 18:43:50|131428.2|130328.2|131476.4|130376.4|131476.4|130376.4|131428.2|130328.2|0
1619549050000|2021-04-27 18:44:10|131476.3|130376.3|131476.3|130376.3|131476.3|130376.3|131476.3|130376.3|0
1619549100000|2021-04-27 18:45:00|131476.2|130376.2|131476.2|130376.2|131476.2|130376.2|131476.2|130376.2|0
1619549130000|2021-04-27 18:45:30|131476.1|130376.1|131476.1|130376.1|131476.1|130376.1|131476.1|130376.1|0
1619549170000|2021-04-27 18:46:10|131476|130376|131476|130376|131476|130376|131476|130376|0
1619549200000|2021-04-27 18:46:40|131475.9|130375.9|131475.9|130375.9|131475.9|130375.9|131475.9|130375.9|0
1619549250000|2021-04-27 18:47:30|131475.8|130375.8|131475.8|130375.8|131475.8|130375.8|131475.8|130375.8|0
1619549280000|2021-04-27 18:48:00|131470.9|130370.9|131470.9|130370.9|131470.9|130370.9|131470.9|130370.9|0
1619549300000|2021-04-27 18:48:20|131466.1|130366.1|131466.1|130366.1|131466.1|130366.1|131466.1|130366.1|1
1619549310000|2021-04-27 18:48:30|131466|130366|131466|130366|131466|130366|131466|130366|0
1619549320000|2021-04-27 18:48:40|131464.4|130364.4|131464.4|130364.4|131464.4|130364.4|131464.4|130364.4|1
1619549340000|2021-04-27 18:49:00|131464.3|130364.3|131464.3|130364.3|131464.3|130364.3|131464.3|130364.3|0
1619549350000|2021-04-27 18:49:10|131414.3|130314.3|131414.3|130314.3|131414.3|130314.3|131414.3|130314.3|0
1619549370000|2021-04-27 18:49:30|131414.1|130314.1|131414.1|130314.1|131414.1|130314.1|131414.1|130314.1|0
1619549380000|2021-04-27 18:49:40|131414|130314|131414|130314|131414|130314|131414|130314|0
1619549410000|2021-04-27 18:50:10|131423.6|130323.6|131423.6|130323.6|131423.6|130323.6|131423.6|130323.6|0
1619549440000|2021-04-27 18:50:40|131423.5|130323.5|131423.5|130323.5|131423.5|130323.5|131423.5|130323.5|0
1619549490000|2021-04-27 18:51:30|131423.4|130323.4|131423.4|130323.4|131423.4|130323.4|131423.4|130323.4|0
1619549500000|2021-04-27 18:51:40|131423.7|130323.7|131423.7|130323.7|131423.7|130323.7|131423.7|130323.7|0
1619549510000|2021-04-27 18:51:50|131433|130333|131423.3|130323.3|131433|130333|131423.3|130323.3|0
1619549530000|2021-04-27 18:52:10|131418.5|130318.5|131418.5|130318.5|131418.5|130318.5|131418.5|130318.5|0
1619549550000|2021-04-27 18:52:30|131394.3|130294.3|131394.3|130294.3|131394.3|130294.3|131394.3|130294.3|0
1619549560000|2021-04-27 18:52:40|131481.1|130381.1|131481.1|130381.1|131481.1|130381.1|131481.1|130381.1|0
1619549580000|2021-04-27 18:53:00|131413.5|130313.5|131413.5|130313.5|131413.5|130313.5|131413.5|130313.5|0
1619549610000|2021-04-27 18:53:30|131408.7|130308.7|131408.7|130308.7|131408.7|130308.7|131408.7|130308.7|0
1619549620000|2021-04-27 18:53:40|131399|130299|131399|130299|131399|130299|131399|130299|0
1619549640000|2021-04-27 18:54:00|131480.9|130380.9|131480.9|130380.9|131480.9|130380.9|131480.9|130380.9|0
1619549650000|2021-04-27 18:54:10|131480.8|130380.8|131480.8|130380.8|131480.8|130380.8|131480.8|130380.8|0
1619549670000|2021-04-27 18:54:30|131485.6|130385.6|131490.6|130390.6|131490.6|130390.6|131485.6|130385.6|0
1619549680000|2021-04-27 18:54:40|131495.6|130395.6|131529.1|130429.1|131529.1|130429.1|131495.6|130395.6|0
1619549690000|2021-04-27 18:54:50|131479.5|130379.5|131479.5|130379.5|131479.5|130379.5|131479.5|130379.5|0
1619549700000|2021-04-27 18:55:00|131479.4|130379.4|131479.4|130379.4|131479.4|130379.4|131479.4|130379.4|0
1619549730000|2021-04-27 18:55:30|131450.5|130350.5|131450.5|130350.5|131450.5|130350.5|131450.5|130350.5|0
1619549740000|2021-04-27 18:55:40|131450.4|130350.4|131450.4|130350.4|131450.4|130350.4|131450.4|130350.4|0
1619549770000|2021-04-27 18:56:10|131426.3|130326.3|131426.2|130326.2|131426.3|130326.3|131426.2|130326.2|0
1619549780000|2021-04-27 18:56:20|131427.7|130327.7|131427.7|130327.7|131427.7|130327.7|131427.7|130327.7|0
1619549790000|2021-04-27 18:56:30|131426.2|130326.2|131426|130326|131426.2|130326.2|131426|130326|0
1619549820000|2021-04-27 18:57:00|131401.9|130301.9|131401.9|130301.9|131401.9|130301.9|131401.9|130301.9|0
1619549830000|2021-04-27 18:57:10|131401.8|130301.8|131401.8|130301.8|131401.8|130301.8|131401.8|130301.8|0
1619549860000|2021-04-27 18:57:40|131401.7|130301.7|131401.7|130301.7|131401.7|130301.7|131401.7|130301.7|0
1619549910000|2021-04-27 18:58:30|131401.6|130301.6|131401.6|130301.6|131401.6|130301.6|131401.6|130301.6|0
1619549920000|2021-04-27 18:58:40|131329.3|130229.3|131329.3|130229.3|131329.3|130229.3|131329.3|130229.3|0
1619549950000|2021-04-27 18:59:10|131329.2|130229.2|131329.2|130229.2|131329.2|130229.2|131329.2|130229.2|0
1619549980000|2021-04-27 18:59:40|131281|130181|131279.3|130179.3|131281|130181|131279.3|130179.3|0
1619550020000|2021-04-27 19:00:20|131279.1|130179.1|131279.1|130179.1|131279.1|130179.1|131279.1|130179.1|0
1619550030000|2021-04-27 19:00:30|131279|130179|131279|130179|131279|130179|131279|130179|0
1619550070000|2021-04-27 19:01:10|131278.9|130178.9|131278.9|130178.9|131278.9|130178.9|131278.9|130178.9|0
1619550100000|2021-04-27 19:01:40|131278.8|130178.8|131278.8|130178.8|131278.8|130178.8|131278.8|130178.8|0
1619550150000|2021-04-27 19:02:30|131278.7|130178.7|131278.7|130178.7|131278.7|130178.7|131278.7|130178.7|0
1619550160000|2021-04-27 19:02:40|131264.2|130164.2|131264.2|130164.2|131264.2|130164.2|131264.2|130164.2|0
1619550210000|2021-04-27 19:03:30|131264.1|130164.1|131264.1|130164.1|131264.1|130164.1|131264.1|130164.1|0
1619550240000|2021-04-27 19:04:00|131264|130164|131264|130164|131264|130164|131264|130164|0
1619550280000|2021-04-27 19:04:40|131263.9|130163.9|131263.9|130163.9|131263.9|130163.9|131263.9|130163.9|0
1619550330000|2021-04-27 19:05:30|131263.8|130163.8|131263.8|130163.8|131263.8|130163.8|131263.8|130163.8|0
1619550360000|2021-04-27 19:06:00|131230|130130|131230|130130|131230|130130|131230|130130|0
1619550390000|2021-04-27 19:06:30|131229.9|130129.9|131229.9|130129.9|131229.9|130129.9|131229.9|130129.9|0
1619550430000|2021-04-27 19:07:10|131229.8|130129.8|131229.8|130129.8|131229.8|130129.8|131229.8|130129.8|0
1619550450000|2021-04-27 19:07:30|130994.8|129894.8|131001.8|129901.8|131001.8|129901.8|130989.8|129889.8|0
1619550460000|2021-04-27 19:07:40|131474.1|130374.1|131474.1|130374.1|131474.1|130374.1|131474.1|130374.1|0
1619550480000|2021-04-27 19:08:00|131541.6|130441.6|131601.6|130501.6|131601.6|130501.6|131541.6|130441.6|0
1619550510000|2021-04-27 19:08:30|131601.5|130501.5|131601.5|130501.5|131601.5|130501.5|131601.5|130501.5|0
1619550520000|2021-04-27 19:08:40|131533.9|130433.9|131533.9|130433.9|131533.9|130433.9|131533.9|130433.9|3
1619550530000|2021-04-27 19:08:50|131521.8|130421.8|131521.8|130421.8|131521.8|130421.8|131521.8|130421.8|0
1619550540000|2021-04-27 19:09:00|131196.2|130096.2|131191.3|130091.3|131196.2|130096.2|131191.3|130091.3|0
1619550560000|2021-04-27 19:09:20|130441.7|129341.7|130456.1|129356.1|130456.8|129356.8|130441.7|129341.7|0
1619550570000|2021-04-27 19:09:30|130513.9|129413.9|130553|129453|130553|129453|130513.9|129413.9|0
1619550580000|2021-04-27 19:09:40|129662.5|128562.5|129658.4|128558.4|129662.5|128562.5|129658.4|128558.4|0
1619550590000|2021-04-27 19:09:50|129658.2|128558.2|129658.2|128558.2|129658.2|128558.2|129658.2|128558.2|0
1619550600000|2021-04-27 19:10:00|129658|128558|129657.8|128557.8|129658|128558|129657.8|128557.8|0
1619550620000|2021-04-27 19:10:20|129657.6|128557.6|129657.6|128557.6|129657.6|128557.6|129657.6|128557.6|0
1619550650000|2021-04-27 19:10:50|130049.7|128949.7|129979.6|128879.6|130049.7|128949.7|129979.6|128879.6|0
1619550670000|2021-04-27 19:11:10|129714.5|128614.5|129709.7|128609.7|129714.5|128614.5|129709.7|128609.7|0
1619550690000|2021-04-27 19:11:30|129709.6|128609.6|129714.6|128614.6|129714.6|128614.6|129709.6|128609.6|0
1619550700000|2021-04-27 19:11:40|129714.8|128614.8|129714.8|128614.8|129743.5|128643.5|129666.8|128566.8|0
1619550720000|2021-04-27 19:12:00|129714.7|128614.7|129714.7|128614.7|129714.7|128614.7|129714.7|128614.7|0
1619550760000|2021-04-27 19:12:40|130095.6|128995.6|130095.4|128995.4|130155.4|129055.4|130095.4|128995.4|0
1619550770000|2021-04-27 19:12:50|130100.2|129000.2|130095.4|128995.4|130155.4|129055.4|130095.4|128995.4|0
1619550780000|2021-04-27 19:13:00|130245.3|129145.3|130245.3|129145.3|130245.3|129145.3|130245.3|129145.3|0
1619550800000|2021-04-27 19:13:20|130239.9|129139.9|130095.3|128995.3|130239.9|129139.9|130095.3|128995.3|0
1619550840000|2021-04-27 19:14:00|130095.2|128995.2|130095.2|128995.2|130095.2|128995.2|130095.2|128995.2|0
1619550870000|2021-04-27 19:14:30|130093.5|128993.5|130055|128955|130093.5|128993.5|130055|128955|0
1619550880000|2021-04-27 19:14:40|130050.1|128950.1|130050.1|128950.1|130050.1|128950.1|130050.1|128950.1|0
1619550910000|2021-04-27 19:15:10|130050|128950|130050|128950|130050|128950|130050|128950|0
1619550960000|2021-04-27 19:16:00|130049.9|128949.9|130049.9|128949.9|130049.9|128949.9|130049.9|128949.9|0
1619551000000|2021-04-27 19:16:40|130049.8|128949.8|130049.8|128949.8|130049.8|128949.8|130049.8|128949.8|0
1619551050000|2021-04-27 19:17:30|130049.7|128949.7|130049.7|128949.7|130049.7|128949.7|130049.7|128949.7|0
1619551080000|2021-04-27 19:18:00|130049.6|128949.6|130049.6|128949.6|130049.6|128949.6|130049.6|128949.6|0
1619551120000|2021-04-27 19:18:40|130049.5|128949.5|130049.5|128949.5|130049.5|128949.5|130049.5|128949.5|0
1619551140000|2021-04-27 19:19:00|130199.3|129099.3|130199.5|129099.5|130199.5|129099.5|130199.3|129099.3|0
1619551150000|2021-04-27 19:19:10|130054.5|128954.5|130054.5|128954.5|130054.5|128954.5|130054.5|128954.5|0
1619551160000|2021-04-27 19:19:20|130054.3|128954.3|130054.3|128954.3|130054.3|128954.3|130054.3|128954.3|0
1619551170000|2021-04-27 19:19:30|130054.2|128954.2|130054.2|128954.2|130054.2|128954.2|130054.2|128954.2|0
1619551210000|2021-04-27 19:20:10|130054.1|128954.1|130069.1|128969.1|130069.1|128969.1|130054.1|128954.1|0
1619551220000|2021-04-27 19:20:20|130073.6|128973.6|130199.1|129099.1|130249.1|129149.1|130073.6|128973.6|0
1619551260000|2021-04-27 19:21:00|130199|129099|130199|129099|130199|129099|130199|129099|0
1619551280000|2021-04-27 19:21:20|130248.8|129148.8|130249|129149|130249|129149|130248.8|129148.8|0
1619551300000|2021-04-27 19:21:40|130248.9|129148.9|130248.9|129148.9|130248.9|129148.9|130248.9|129148.9|0
1619551330000|2021-04-27 19:22:10|130248.8|129148.8|130248.8|129148.8|130248.8|129148.8|130248.8|129148.8|0
1619551380000|2021-04-27 19:23:00|130248.7|129148.7|130248.7|129148.7|130248.7|129148.7|130248.7|129148.7|0
1619551390000|2021-04-27 19:23:10|130251.2|129151.2|130323.7|129223.7|130323.7|129223.7|130251.2|129151.2|0
1619551420000|2021-04-27 19:23:40|130323.6|129223.6|130248.6|129148.6|130323.6|129223.6|130248.6|129148.6|0
1619551470000|2021-04-27 19:24:30|130248.5|129148.5|130248.5|129148.5|130248.5|129148.5|130248.5|129148.5|0
1619551480000|2021-04-27 19:24:40|130200.3|129100.3|130200.3|129100.3|130200.3|129100.3|130200.3|129100.3|0
1619551500000|2021-04-27 19:25:00|130127.9|129027.9|130127.9|129027.9|130127.9|129027.9|130127.9|129027.9|0
1619551510000|2021-04-27 19:25:10|130243.6|129143.6|130243.6|129143.6|130243.6|129143.6|130243.6|129143.6|0
1619551540000|2021-04-27 19:25:40|130243.5|129143.5|130243.5|129143.5|130243.5|129143.5|130243.5|129143.5|0
1619551550000|2021-04-27 19:25:50|130245.1|129145.1|130245.1|129145.1|130245.1|129145.1|130245.1|129145.1|0
1619551560000|2021-04-27 19:26:00|130268.7|129168.7|130268.9|129168.9|130268.9|129168.9|130268.5|129168.5|1
1619551570000|2021-04-27 19:26:10|130270.3|129170.3|130270.3|129170.3|130270.3|129170.3|130270|129170|0
1619551590000|2021-04-27 19:26:30|130270.1|129170.1|130270.3|129170.3|130270.3|129170.3|130269.9|129169.9|0
1619551600000|2021-04-27 19:26:40|130270.2|129170.2|130270.2|129170.2|130270.2|129170.2|130270.2|129170.2|0
1619551610000|2021-04-27 19:26:50|130270|129170|130270.2|129170.2|130270.2|129170.2|130269.9|129169.9|0
1619551630000|2021-04-27 19:27:10|130270|129170|130270.2|129170.2|130270.2|129170.2|130269.8|129169.8|0
1619551650000|2021-04-27 19:27:30|130270.1|129170.1|130270.3|129170.3|130270.3|129170.3|130269.9|129169.9|0
1619551670000|2021-04-27 19:27:50|130269.7|129169.7|130270.8|129170.8|130270.8|129170.8|130269.2|129169.2|0
1619551690000|2021-04-27 19:28:10|130270.7|129170.7|130270.7|129170.7|130270.7|129170.7|130270.7|129170.7|0
1619551730000|2021-04-27 19:28:50|130260.8|129160.8|130275.3|129175.3|130275.3|129175.3|130220.5|129120.5|0
1619551740000|2021-04-27 19:29:00|130249.8|129149.8|130249.7|129149.7|130249.8|129149.8|130249.7|129149.7|0
1619551750000|2021-04-27 19:29:10|130275.2|129175.2|130275.2|129175.2|130275.2|129175.2|130260.4|129160.4|0
1619551770000|2021-04-27 19:29:30|130284.8|129184.8|130275.2|129175.2|130284.8|129184.8|130275.2|129175.2|0
1619551780000|2021-04-27 19:29:40|130284.8|129184.8|130284.8|129184.8|130284.8|129184.8|130284.8|129184.8|0
1619551800000|2021-04-27 19:30:00|130284.7|129184.7|130284.7|129184.7|130284.7|129184.7|130284.7|129184.7|0
1619551810000|2021-04-27 19:30:10|130284.9|129184.9|130284.7|129184.7|130284.9|129184.9|130284.7|129184.7|0
1619551820000|2021-04-27 19:30:20|130294.3|129194.3|130231.6|129131.6|130294.3|129194.3|130229.9|129129.9|0
1619551830000|2021-04-27 19:30:30|130284.7|129184.7|130278.4|129178.4|130284.7|129184.7|130278.4|129178.4|0
1619551840000|2021-04-27 19:30:40|130273.2|129173.2|130284.6|129184.6|130284.6|129184.6|130271.2|129171.2|0
1619551850000|2021-04-27 19:30:50|130285.5|129185.5|130353.5|129253.5|130353.5|129253.5|130285.5|129185.5|0
1619551860000|2021-04-27 19:31:00|130352.4|129252.4|130353.5|129253.5|130353.5|129253.5|130352.4|129252.4|0
1619551870000|2021-04-27 19:31:10|130363.5|129263.5|130363.5|129263.5|130363.5|129263.5|130363.5|129263.5|0
1619551880000|2021-04-27 19:31:20|130363.6|129263.6|130363.6|129263.6|130363.6|129263.6|130363.6|129263.6|0
1619551920000|2021-04-27 19:32:00|130363.5|129263.5|130358.5|129258.5|130363.5|129263.5|130323.5|129223.5|0
1619551950000|2021-04-27 19:32:30|130359|129259|130359|129259|130359|129259|130359|129259|0
1619551960000|2021-04-27 19:32:40|130359.1|129259.1|130359.5|129259.5|130359.5|129259.5|130359.1|129259.1|0
1619551970000|2021-04-27 19:32:50|130359.6|129259.6|130359.6|129259.6|130359.6|129259.6|130359.6|129259.6|0
1619551980000|2021-04-27 19:33:00|130360|129260|130360|129260|130360|129260|130360|129260|0
1619551990000|2021-04-27 19:33:10|130358.2|129258.2|130357.1|129257.1|130359.1|129259.1|130357.1|129257.1|0
1619552000000|2021-04-27 19:33:20|130354.2|129254.2|130350.1|129250.1|130354.2|129254.2|130349.7|129249.7|0
1619552010000|2021-04-27 19:33:30|130345.4|129245.4|130338.3|129238.3|130345.4|129245.4|130338.3|129238.3|0
1619552030000|2021-04-27 19:33:50|130338.4|129238.4|130338.2|129238.2|130338.4|129238.4|130338.2|129238.2|0
1619552040000|2021-04-27 19:34:00|130339.8|129239.8|130339.8|129239.8|130339.8|129239.8|130339.8|129239.8|0
1619552050000|2021-04-27 19:34:10|130342.8|129242.8|130341.6|129241.6|130342.8|129242.8|130341.6|129241.6|0
1619552060000|2021-04-27 19:34:20|130339.8|129239.8|130341|129241|130341.4|129241.4|130339.8|129239.8|0
1619552070000|2021-04-27 19:34:30|130341.2|129241.2|130341|129241|130341.2|129241.2|130341|129241|0
1619552080000|2021-04-27 19:34:40|130360.3|129260.3|130360.3|129260.3|130360.3|129260.3|130360.3|129260.3|0
1619552100000|2021-04-27 19:35:00|130360.2|129260.2|130359.8|129259.8|130360.2|129260.2|130329.9|129229.9|0
1619552130000|2021-04-27 19:35:30|130364.6|129264.6|130364.6|129264.6|130364.6|129264.6|130364.6|129264.6|0
1619552160000|2021-04-27 19:36:00|130364.5|129264.5|130364.5|129264.5|130364.5|129264.5|130364.5|129264.5|0
1619552200000|2021-04-27 19:36:40|130364.4|129264.4|130364.4|129264.4|130364.4|129264.4|130364.4|129264.4|0
1619552230000|2021-04-27 19:37:10|130683.8|129583.8|130683.8|129583.8|130683.8|129583.8|130683.8|129583.8|0
1619552250000|2021-04-27 19:37:30|130364.3|129264.3|130364.3|129264.3|130364.3|129264.3|130364.3|129264.3|0
1619552260000|2021-04-27 19:37:40|130366.2|129266.2|130433.7|129333.7|130433.7|129333.7|130366.2|129266.2|0
1619552270000|2021-04-27 19:37:50|130433.3|129333.3|130433.2|129333.2|130433.3|129333.3|130433.2|129333.2|0
1619552280000|2021-04-27 19:38:00|130433.7|129333.7|130429.8|129329.8|130433.7|129333.7|130429.8|129329.8|0
1619552290000|2021-04-27 19:38:10|130433.7|129333.7|130434.2|129334.2|130434.2|129334.2|130433.7|129333.7|0
1619552300000|2021-04-27 19:38:20|130235.3|129135.3|130285.2|129185.2|130285.2|129185.2|130235.3|129135.3|0
1619552310000|2021-04-27 19:38:30|130285.4|129185.4|130285.4|129185.4|130285.4|129185.4|130285.4|129185.4|0
1619552340000|2021-04-27 19:39:00|130285.3|129185.3|130285.3|129185.3|130285.3|129185.3|130285.3|129185.3|0
1619552380000|2021-04-27 19:39:40|130285.2|129185.2|130285.2|129185.2|130285.2|129185.2|130285.2|129185.2|0
1619552410000|2021-04-27 19:40:10|129860.3|128760.3|129860.3|128760.3|129860.3|128760.3|129860.3|128760.3|0
1619552460000|2021-04-27 19:41:00|129860.2|128760.2|129860.7|128760.7|129860.7|128760.7|129860.2|128760.2|0
1619552470000|2021-04-27 19:41:10|129872.7|128772.7|129872.7|128772.7|129872.7|128772.7|129872.7|128772.7|0
1619552480000|2021-04-27 19:41:20|130258.4|129158.4|130258.4|129158.4|130258.4|129158.4|130258.4|129158.4|0
1619552500000|2021-04-27 19:41:40|129865.1|128765.1|129857.4|128757.4|129928.2|128828.2|129857.4|128757.4|0
1619552520000|2021-04-27 19:42:00|129862.2|128762.2|129846|128746|129867|128767|129846|128746|0
1619552530000|2021-04-27 19:42:10|129836.3|128736.3|129835.4|128735.4|129836.3|128736.3|129835.4|128735.4|0
1619552550000|2021-04-27 19:42:30|129835|128735|129835|128735|129835|128735|129835|128735|0
1619552580000|2021-04-27 19:43:00|129834.9|128734.9|129834.9|128734.9|129834.9|128734.9|129834.9|128734.9|0
1619552600000|2021-04-27 19:43:20|129837.5|128737.5|129835.9|128735.9|129837.7|128737.7|129835.9|128735.9|0
1619552610000|2021-04-27 19:43:30|129837.7|128737.7|129837.7|128737.7|129837.7|128737.7|129833.2|128733.2|0
1619552630000|2021-04-27 19:43:50|129841|128741|129841|128741|129841|128741|129841|128741|0
1619552650000|2021-04-27 19:44:10|129546.7|128446.7|129546.7|128446.7|129546.7|128446.7|129546.7|128446.7|0
1619552660000|2021-04-27 19:44:20|129543.4|128443.4|129543.4|128443.4|129543.4|128443.4|129543.4|128443.4|0
1619552670000|2021-04-27 19:44:30|129080.9|127980.9|129085.5|127985.5|129099.4|127999.4|129080.9|127980.9|1
1619552680000|2021-04-27 19:44:40|129084.1|127984.1|129084.1|127984.1|129084.1|127984.1|129082.6|127982.6|0
1619552700000|2021-04-27 19:45:00|128792.7|127692.7|128797.4|127697.4|128797.4|127697.4|128792.7|127692.7|0
1619552710000|2021-04-27 19:45:10|128777.9|127677.9|128777.9|127677.9|128777.9|127677.9|128777.9|127677.9|0
1619552720000|2021-04-27 19:45:20|128782.9|127682.9|128773.2|127673.2|128782.9|127682.9|128773.2|127673.2|0
1619552730000|2021-04-27 19:45:30|128776.7|127676.7|128773.2|127673.2|128776.7|127676.7|128773.2|127673.2|0
1619552740000|2021-04-27 19:45:40|128773|127673|128771|127671|128773|127673|128771|127671|0
1619552750000|2021-04-27 19:45:50|128772.8|127672.8|128782.6|127682.6|128782.6|127682.6|128772.6|127672.6|0
1619552760000|2021-04-27 19:46:00|128785.1|127685.1|128784.9|127684.9|128785.1|127685.1|128784|127684|0
1619552770000|2021-04-27 19:46:10|128785|127685|128785|127685|128785|127685|128785|127685|0
1619552790000|2021-04-27 19:46:30|128794.6|127694.6|128794.6|127694.6|128794.6|127694.6|128794.6|127694.6|0
1619552830000|2021-04-27 19:47:10|128809|127709|128809|127709|128809|127709|128809|127709|0
1619552850000|2021-04-27 19:47:30|128808.9|127708.9|128808.9|127708.9|128808.9|127708.9|128808.9|127708.9|0
1619552870000|2021-04-27 19:47:50|128819.6|127719.6|128819.6|127719.6|128819.6|127719.6|128819.6|127719.6|0
1619552880000|2021-04-27 19:48:00|128819.4|127719.4|128819.4|127719.4|128819.4|127719.4|128819.4|127719.4|0
1619552900000|2021-04-27 19:48:20|128819.3|127719.3|128824.2|127724.2|128824.2|127724.2|128819.3|127719.3|0
1619552910000|2021-04-27 19:48:30|128722.9|127622.9|128722.9|127622.9|128722.9|127622.9|128722.9|127622.9|0
1619552920000|2021-04-27 19:48:40|128915.7|127815.7|128915.7|127815.7|128915.7|127815.7|128915.7|127815.7|0
1619552940000|2021-04-27 19:49:00|128915.9|127815.9|128915.7|127815.7|128915.9|127815.9|128915.7|127815.7|0
1619552950000|2021-04-27 19:49:10|128915.6|127815.6|128915.6|127815.6|128915.6|127815.6|128915.6|127815.6|0
1619552980000|2021-04-27 19:49:40|128558.7|127458.7|128558.7|127458.7|128558.7|127458.7|128558.7|127458.7|0
1619553010000|2021-04-27 19:50:10|128568.3|127468.3|128582.6|127482.6|128582.6|127482.6|128568.1|127468.1|0
1619553020000|2021-04-27 19:50:20|128512|127412|128496.8|127396.8|128526.4|127426.4|128496.8|127396.8|0
1619553040000|2021-04-27 19:50:40|128535.4|127435.4|128535.4|127435.4|128535.4|127435.4|128535.4|127435.4|0
1619553060000|2021-04-27 19:51:00|128535.3|127435.3|128531.8|127431.8|128535.3|127435.3|128531.8|127431.8|0
1619553070000|2021-04-27 19:51:10|128531.7|127431.7|128531.7|127431.7|128531.7|127431.7|128531.7|127431.7|0
1619553100000|2021-04-27 19:51:40|128772.6|127672.6|128659.9|127559.9|128772.6|127672.6|128655.3|127555.3|0
1619553110000|2021-04-27 19:51:50|128529.9|127429.9|128522.9|127422.9|128529.9|127429.9|128522.9|127422.9|0
1619553120000|2021-04-27 19:52:00|128521.1|127421.1|128522|127422|128522.9|127422.9|128521.1|127421.1|0
1619553160000|2021-04-27 19:52:40|128755.9|127655.9|128755.9|127655.9|128755.9|127655.9|128755.9|127655.9|1
1619553170000|2021-04-27 19:52:50|128157.4|127057.4|128191.1|127091.1|128200.6|127100.6|128142.9|127042.9|1
1619553180000|2021-04-27 19:53:00|128189.5|127089.5|128203|127103|128205|127105|128130.5|127030.5|1
1619553190000|2021-04-27 19:53:10|128203.2|127103.2|128188.7|127088.7|128224.4|127124.4|128184.6|127084.6|0
1619553200000|2021-04-27 19:53:20|128251.4|127151.4|128251.4|127151.4|128251.4|127151.4|128251.4|127151.4|0
1619553210000|2021-04-27 19:53:30|128391.2|127291.2|128416.9|127316.9|128416.9|127316.9|128391.2|127291.2|0
1619553220000|2021-04-27 19:53:40|128421.4|127321.4|128426.4|127326.4|128426.4|127326.4|128418.2|127318.2|0
1619553230000|2021-04-27 19:53:50|128542.1|127442.1|128572.1|127472.1|128572.1|127472.1|128542.1|127442.1|0
1619553240000|2021-04-27 19:54:00|128573|127473|128766.7|127666.7|128766.7|127666.7|128573|127473|0
1619553250000|2021-04-27 19:54:10|128766.5|127666.5|128766.7|127666.7|128766.7|127666.7|128766.3|127666.3|0
1619553260000|2021-04-27 19:54:20|128758.7|127658.7|128758.7|127658.7|128758.7|127658.7|128758.7|127658.7|0
1619553270000|2021-04-27 19:54:30|128281.2|127181.2|128281.4|127181.4|128281.4|127181.4|128281.2|127181.2|0
1619553310000|2021-04-27 19:55:10|128493.7|127393.7|128493.6|127393.6|128493.7|127393.7|128493.6|127393.6|0
1619553340000|2021-04-27 19:55:40|128758.8|127658.8|128493.6|127393.6|128758.8|127658.8|128493.6|127393.6|0
1619553360000|2021-04-27 19:56:00|128469.4|127369.4|128469.4|127369.4|128469.4|127369.4|128469.4|127369.4|0
1619553380000|2021-04-27 19:56:20|128477.1|127377.1|128477.1|127377.1|128477.1|127377.1|128477.1|127377.1|0
1619553400000|2021-04-27 19:56:40|128805|127705|128810|127710|128810|127710|128805|127705|0
1619553420000|2021-04-27 19:57:00|128810.2|127710.2|128810|127710|128810.2|127710.2|128810|127710|0
1619553430000|2021-04-27 19:57:10|128540|127440|128540|127440|128540|127440|128540|127440|0
1619553450000|2021-04-27 19:57:30|128954.7|127854.7|128954.7|127854.7|128954.7|127854.7|128954.7|127854.7|0
1619553470000|2021-04-27 19:57:50|128517.6|127617.6|128606.3|127506.3|128702.2|127617.6|128517.6|127505.7|0
1619553480000|2021-04-27 19:58:00|128605.9|127505.9|128605.9|127505.9|128605.9|127505.9|128605.9|127505.9|0
1619553490000|2021-04-27 19:58:10|128601|127501|128601|127501|128601|127501|128601|127501|0
1619553510000|2021-04-27 19:58:30|129072.1|128172.1|129172.1|128072.1|129172.1|128172.1|129072.1|128072.1|1
1619553520000|2021-04-27 19:58:40|128611|127511|128608.7|127508.7|128611|127511|128608.7|127508.7|0
1619553530000|2021-04-27 19:58:50|128610.2|127510.2|128608.8|127508.8|128610.4|127510.4|128608.8|127508.8|0
1619553540000|2021-04-27 19:59:00|128609|127509|128609|127509|128609.5|127509.5|128609|127509|0
1619553550000|2021-04-27 19:59:10|128608.9|127508.9|128609.3|127509.3|128609.3|127509.3|128608.9|127508.9|0
1619553560000|2021-04-27 19:59:20|128610.3|127510.3|128631.6|127531.6|128641.2|127541.2|128608.9|127508.9|1
1619553570000|2021-04-27 19:59:30|128631.2|127531.2|128645.2|127545.2|128645.2|127545.2|128629.5|127529.5|1
1619553580000|2021-04-27 19:59:40|128674.3|127574.3|128628.2|127528.2|128679.8|127579.8|128626.4|127526.4|0
1619553590000|2021-04-27 19:59:50|128640.6|127540.6|128649.4|127549.4|128649.4|127549.4|128640.6|127540.6|1
1619618400000|2021-04-28 14:00:00|129635|128535|129635|128535|129635|128535|129635|128535|0
1619618410000|2021-04-28 14:00:10|129567.8|128467.8|129552.8|128452.8|129567.8|128467.8|129527.8|128427.8|0
1619618420000|2021-04-28 14:00:20|129552.7|128452.7|129549|128449|129557.7|128457.7|129549|128449|0
1619618430000|2021-04-28 14:00:30|129548.9|128448.9|129561.9|128461.9|129564.1|128464.1|129548.9|128448.9|0
1619618440000|2021-04-28 14:00:40|129562|128462|129560.2|128460.2|129562|128462|129560.2|128460.2|0
1619618450000|2021-04-28 14:00:50|129559.6|128459.6|129717|128617|129717|128617|129559.6|128459.6|1
1619618460000|2021-04-28 14:01:00|130200.6|129100.6|130199.3|129099.3|130201.9|129101.9|130199.3|129099.3|0
1619618470000|2021-04-28 14:01:10|130248.5|129148.5|130248.5|129148.5|130248.5|129148.5|130248.5|129148.5|0
1619618480000|2021-04-28 14:01:20|130249.4|129149.4|130260.2|129160.2|130260.2|129160.2|130249.4|129149.4|0
1619618500000|2021-04-28 14:01:40|130980.4|129880.4|131166.6|130066.6|131166.6|130066.6|130980.4|129880.4|2
1619618510000|2021-04-28 14:01:50|131166.2|130066.2|131405|130305|131405|130305|131166.2|130066.2|0
1619618540000|2021-04-28 14:02:20|131342.2|130242.2|131328.3|130228.3|131342.2|130242.2|131328.3|130228.3|0
1619618550000|2021-04-28 14:02:30|131323.3|130223.3|131318.3|130218.3|131323.3|130223.3|131318.3|130218.3|0
1619618560000|2021-04-28 14:02:40|131318.1|130218.1|131313.1|130213.1|131318.1|130218.1|131278.3|130178.3|0
1619618580000|2021-04-28 14:03:00|130837.3|129737.3|130835.7|129735.7|130837.3|129737.3|130835.7|129735.7|0
1619618590000|2021-04-28 14:03:10|130799.8|129699.8|130784.9|129684.9|130799.8|129699.8|130784.9|129684.9|0
1619618610000|2021-04-28 14:03:30|130469.9|129369.9|130113.1|129013.1|130469.9|129369.9|130113.1|129013.1|0
1619618620000|2021-04-28 14:03:40|130103.2|129003.2|130108.1|129008.1|130108.1|129008.1|130103.2|129003.2|0
1619618630000|2021-04-28 14:03:50|130102.2|129002.2|130102.2|129002.2|130102.2|129002.2|130102.2|129002.2|0
1619618640000|2021-04-28 14:04:00|129848.1|128748.1|129848|128748|129848.1|128748.1|129843|128743|0
1619618650000|2021-04-28 14:04:10|129843|128743|129850.4|128750.4|129850.4|128750.4|129843|128743|0
1619618660000|2021-04-28 14:04:20|129850.3|128750.3|129835.4|128735.4|129850.4|128750.4|129835.4|128735.4|0
1619618680000|2021-04-28 14:04:40|129840.2|128740.2|129810.2|128710.2|129840.2|128740.2|129810.2|128710.2|0
1619618690000|2021-04-28 14:04:50|129807|128707|129807|128707|129807|128707|129807|128707|0
1619618700000|2021-04-28 14:05:00|129851|128751|129851|128751|129851|128751|129851|128751|0
1619618710000|2021-04-28 14:05:10|129846|128746|129846|128746|129846|128746|129846|128746|0
1619618730000|2021-04-28 14:05:30|129806.9|128706.9|129806.4|128706.4|129806.9|128706.9|129806.4|128706.4|0
1619618740000|2021-04-28 14:05:40|129850.4|128750.4|129854|128754|129854|128754|129850.4|128750.4|3
1619618750000|2021-04-28 14:05:50|129850.8|128750.8|129850.6|128750.6|129850.8|128750.8|129850.6|128750.6|0
1619618770000|2021-04-28 14:06:10|129826.1|128726.1|129834|128734|129834.2|128734.2|129826.1|128726.1|0
1619618780000|2021-04-28 14:06:20|129832.9|128732.9|129828.9|128728.9|129832.9|128732.9|129828|128728|0
1619618800000|2021-04-28 14:06:40|129194.5|128094.5|129192.6|128092.6|129194.5|128094.5|129192.6|128092.6|0
1619618810000|2021-04-28 14:06:50|129194.6|128094.6|129194.6|128094.6|129194.6|128094.6|129194.6|128094.6|2
1619618820000|2021-04-28 14:07:00|129194.5|128094.5|129184.3|128084.3|129199.3|128099.3|129184.3|128084.3|0
1619618830000|2021-04-28 14:07:10|129179.8|128079.8|129199.2|128099.2|129199.2|128099.2|129179.8|128079.8|0
1619618850000|2021-04-28 14:07:30|129194.3|128094.3|129069.4|127969.4|129194.3|128094.3|129069.4|127969.4|0
1619618860000|2021-04-28 14:07:40|129004.4|127904.4|128999.4|127899.4|129004.4|127904.4|128999.4|127899.4|4
1619618880000|2021-04-28 14:08:00|128999.3|127899.3|128998.6|127898.6|128999.3|127899.3|128998.6|127898.6|0
1619618890000|2021-04-28 14:08:10|129184.2|128084.2|129184.2|128084.2|129184.2|128084.2|129184.2|128084.2|0
1619618900000|2021-04-28 14:08:20|129184.3|128084.3|129184.3|128084.3|129184.3|128084.3|129184.3|128084.3|0
1619618910000|2021-04-28 14:08:30|129184.2|128084.2|129084.2|127984.2|129184.2|128084.2|129084.2|127984.2|0
1619618930000|2021-04-28 14:08:50|129191.5|128091.5|129209.4|128109.4|129209.4|128109.4|129189|128089|0
1619618940000|2021-04-28 14:09:00|129205.2|128105.2|128999|127899|129205.2|128105.2|128999|127899|0
1619618950000|2021-04-28 14:09:10|129189.5|128089.5|129194|128094|129194|128094|129189.5|128089.5|1
1619618960000|2021-04-28 14:09:20|129223.4|128123.4|129228.3|128128.3|129228.3|128128.3|129194|128094|0
1619618970000|2021-04-28 14:09:30|129228.4|128128.4|129223.6|128123.6|129228.4|128128.4|129223.5|128123.5|0
1619618980000|2021-04-28 14:09:40|129223.7|128123.7|129223.7|128123.7|129223.7|128123.7|129223.7|128123.7|0
1619619000000|2021-04-28 14:10:00|129223.6|128123.6|129223.6|128123.6|129223.6|128123.6|129223.6|128123.6|0
1619619010000|2021-04-28 14:10:10|129262.8|128162.8|129262.9|128162.9|129262.9|128162.9|129262.8|128162.8|2
1619619020000|2021-04-28 14:10:20|129462.9|128362.9|129455.7|128355.7|129467|128367|129416.7|128316.7|2
1619619030000|2021-04-28 14:10:30|129582.6|128482.6|129581.8|128481.8|129582.6|128482.6|129581.8|128481.8|0
1619619040000|2021-04-28 14:10:40|129581.7|128481.7|129581.7|128481.7|129581.7|128481.7|129581.7|128481.7|0
1619619050000|2021-04-28 14:10:50|129581.5|128481.5|129581.4|128481.4|129581.5|128481.5|129581.4|128481.4|0
1619619060000|2021-04-28 14:11:00|129566.6|128466.6|129498.4|128398.4|129566.6|128466.6|129498.4|128398.4|1
1619619070000|2021-04-28 14:11:10|129498.2|128398.2|129498.2|128398.2|129498.2|128398.2|129498.2|128398.2|0
1619619080000|2021-04-28 14:11:20|129498.4|128398.4|129488.4|128388.4|129498.4|128398.4|129488.4|128388.4|1
1619619090000|2021-04-28 14:11:30|129488.6|128388.6|129488.6|128388.6|129488.6|128388.6|129488.6|128388.6|2
1619619100000|2021-04-28 14:11:40|129664.2|128564.2|129660.6|128560.6|129664.2|128564.2|129660.6|128560.6|0
1619619110000|2021-04-28 14:11:50|129531.5|128431.5|129336.4|128236.4|129531.5|128431.5|129336.4|128236.4|1
1619619120000|2021-04-28 14:12:00|129214.2|128114.2|129223.9|128123.9|129223.9|128123.9|129214.2|128114.2|0
1619619130000|2021-04-28 14:12:10|129243.4|128143.4|129243.3|128143.3|129243.4|128143.4|129243.3|128143.3|0
1619619150000|2021-04-28 14:12:30|129248.1|128148.1|129093.1|127993.1|129248.1|128148.1|129093.1|127993.1|0
1619619160000|2021-04-28 14:12:40|129098.8|127998.8|129098.8|127998.8|129098.8|127998.8|129098.8|127998.8|2
1619619180000|2021-04-28 14:13:00|129113.4|128013.4|129113.4|128013.4|129113.4|128013.4|129113.4|128013.4|0
1619619190000|2021-04-28 14:13:10|129118.1|128018.1|129132.8|128032.8|129132.8|128032.8|129118.1|128018.1|0
1619619210000|2021-04-28 14:13:30|129137.6|128037.6|129152.6|128052.6|129152.6|128052.6|129137.6|128037.6|0
1619619230000|2021-04-28 14:13:50|129314|128214|129314|128214|129314|128214|129314|128214|0
1619619240000|2021-04-28 14:14:00|129348.3|128248.3|129349.2|128249.2|129349.2|128249.2|129348.3|128248.3|0
1619619260000|2021-04-28 14:14:20|129344.3|128244.3|129344.3|128244.3|129344.3|128244.3|129344.3|128244.3|0
1619619280000|2021-04-28 14:14:40|129339.4|128239.4|129339.4|128239.4|129339.4|128239.4|129339.4|128239.4|0
1619619300000|2021-04-28 14:15:00|129339.3|128239.3|129339.3|128239.3|129339.3|128239.3|129339.3|128239.3|0
1619619310000|2021-04-28 14:15:10|129349|128249|129349|128249|129349|128249|129349|128249|0
1619619360000|2021-04-28 14:16:00|129348.9|128248.9|129348.9|128248.9|129348.9|128248.9|129348.9|128248.9|0
1619619390000|2021-04-28 14:16:30|129348.8|128248.8|129348.8|128248.8|129348.8|128248.8|129348.8|128248.8|0
1619619420000|2021-04-28 14:17:00|129348.7|128248.7|129348.7|128248.7|129348.7|128248.7|129348.7|128248.7|1
1619619430000|2021-04-28 14:17:10|129522.5|128422.5|129346.6|128246.6|129527.4|128427.4|129346.6|128246.6|1
1619619460000|2021-04-28 14:17:40|129517.5|128417.5|129517.5|128417.5|129517.5|128417.5|129517.5|128417.5|0
1619619480000|2021-04-28 14:18:00|129346.4|128246.4|129346.4|128246.4|129346.4|128246.4|129346.4|128246.4|0
1619619490000|2021-04-28 14:18:10|129344.7|128244.7|129461.2|128361.2|129461.2|128361.2|129344.7|128244.7|0
1619619500000|2021-04-28 14:18:20|129656.5|128556.5|129655.8|128555.8|129660.7|128560.7|129626.5|128526.5|0
1619619510000|2021-04-28 14:18:30|129709.5|128609.5|129709.5|128609.5|129709.5|128609.5|129709.5|128609.5|0
1619619520000|2021-04-28 14:18:40|129729.1|128629.1|129729.1|128629.1|129729.1|128629.1|129729.1|128629.1|0
1619619530000|2021-04-28 14:18:50|129726.2|128626.2|129726.2|128626.2|129726.2|128626.2|129726.2|128626.2|0
1619619550000|2021-04-28 14:19:10|129726.1|128626.1|129722.6|128622.6|129729.4|128629.4|129722.6|128622.6|1
1619619580000|2021-04-28 14:19:40|129722.5|128622.5|129717.3|128617.3|129722.5|128622.5|129707.5|128607.5|0
1619619610000|2021-04-28 14:20:10|129717.2|128617.2|129716.8|128616.8|129717.2|128617.2|129687.5|128587.5|0
1619619620000|2021-04-28 14:20:20|129687.4|128587.4|129687.4|128587.4|129687.4|128587.4|129687.4|128587.4|0
1619619630000|2021-04-28 14:20:30|129565.1|128465.1|129515.2|128415.2|129565.1|128465.1|129515.2|128415.2|0
1619619650000|2021-04-28 14:20:50|129513.4|128413.4|129524.7|128424.7|129524.7|128424.7|129435.2|128335.2|2
1619619670000|2021-04-28 14:21:10|129342.4|128242.4|129340.1|128240.1|129342.4|128242.4|129340|128240|0
1619619680000|2021-04-28 14:21:20|129501.4|128401.4|129496.5|128396.5|129501.4|128401.4|129496.5|128396.5|1
1619619700000|2021-04-28 14:21:40|129599|128499|129599.9|128499.9|129599.9|128499.9|129599|128499|0
1619619710000|2021-04-28 14:21:50|129601|128501|129602.2|128502.2|129603.2|128503.2|129599.9|128499.9|0
1619619720000|2021-04-28 14:22:00|129601.4|128501.4|129601.4|128501.4|129601.4|128501.4|129601.4|128501.4|0
1619619730000|2021-04-28 14:22:10|129616|128516|129616|128516|129616|128516|129616|128516|0
1619619740000|2021-04-28 14:22:20|129614.9|128514.9|129711.4|128611.4|129711.4|128611.4|129614.9|128514.9|0
1619619750000|2021-04-28 14:22:30|129759.3|128659.3|129774.3|128674.3|129774.3|128674.3|129759.3|128659.3|1
1619619760000|2021-04-28 14:22:40|129774.2|128674.2|129874.2|128774.2|129874.2|128774.2|129774.2|128674.2|1
1619619770000|2021-04-28 14:22:50|129882.4|128782.4|129907.5|128807.5|129907.7|128807.7|129882.4|128782.4|1
1619619780000|2021-04-28 14:23:00|129906.4|128806.4|129919.7|128819.7|129920.2|128820.2|129906.4|128806.4|0
1619619790000|2021-04-28 14:23:10|129919.6|128819.6|129939.2|128839.2|129939.2|128839.2|129919.6|128819.6|1
1619619800000|2021-04-28 14:23:20|130239|129139|130239|129139|130239|129139|130239|129139|0
1619619810000|2021-04-28 14:23:30|130236.8|129136.8|130236.8|129136.8|130236.8|129136.8|130236.8|129136.8|0
1619619820000|2021-04-28 14:23:40|130257.8|129157.8|130257.9|129157.9|130257.9|129157.9|130257.8|129157.8|1
1619619830000|2021-04-28 14:23:50|130272.5|129172.5|130284.8|129184.8|130284.8|129184.8|130272.5|129172.5|0
1619619850000|2021-04-28 14:24:10|130284.9|129184.9|130284.9|129184.9|130284.9|129184.9|130284.9|129184.9|0
1619619860000|2021-04-28 14:24:20|130285.9|129185.9|130284.7|129184.7|130285.9|129185.9|130284.7|129184.7|0
1619619870000|2021-04-28 14:24:30|130284.8|129184.8|130284.6|129184.6|130284.8|129184.8|130284.6|129184.6|0
1619619880000|2021-04-28 14:24:40|130272.4|129172.4|130285.8|129185.8|130285.8|129185.8|130270.8|129170.8|0
1619619890000|2021-04-28 14:24:50|130285.7|129185.7|130241.9|129141.9|130290.7|129190.7|130241.9|129141.9|0
1619619900000|2021-04-28 14:25:00|130243.6|129143.6|130243.7|129143.7|130243.7|129143.7|130243.6|129143.6|0
1619619910000|2021-04-28 14:25:10|130170.3|129070.3|130170.3|129070.3|130170.3|129070.3|130170.3|129070.3|0
1619619960000|2021-04-28 14:26:00|130170.2|129070.2|130179.2|129079.2|130179.2|129079.2|130170.2|129070.2|0
1619619990000|2021-04-28 14:26:30|130179.1|129079.1|130179.1|129079.1|130179.1|129079.1|130179.1|129079.1|0
1619620000000|2021-04-28 14:26:40|130179|129079|130179|129079|130179|129079|130179|129079|0
1619620010000|2021-04-28 14:26:50|130178.8|129078.8|130178.8|129078.8|130178.8|129078.8|130178.8|129078.8|0
1619620020000|2021-04-28 14:27:00|130178.4|129078.4|130178.4|129078.4|130178.4|129078.4|130178.4|129078.4|0
1619620030000|2021-04-28 14:27:10|130178.2|129078.2|130178.3|129078.3|130178.5|129078.5|130178.2|129078.2|0
1619620040000|2021-04-28 14:27:20|130179.4|129079.4|130179.2|129079.2|130179.4|129079.4|130179.2|129079.2|0
1619620050000|2021-04-28 14:27:30|130125.4|129025.4|130125|129025|130125.4|129025.4|130125|129025|0
1619620060000|2021-04-28 14:27:40|130124.7|129024.7|130124.4|129024.4|130124.7|129024.7|130124.4|129024.4|0
1619620080000|2021-04-28 14:28:00|130125.5|129025.5|130126.7|129026.7|130126.7|129026.7|130125.5|129025.5|0
1619620090000|2021-04-28 14:28:10|130126.6|129026.6|130126.6|129026.6|130126.6|129026.6|130126.6|129026.6|0
1619620110000|2021-04-28 14:28:30|130392|129292|130393.2|129293.2|130393.2|129293.2|130392|129292|1
1619620120000|2021-04-28 14:28:40|130395.3|129295.3|130395.4|129295.4|130396.1|129296.1|130395.3|129295.3|0
1619620130000|2021-04-28 14:28:50|130395.5|129295.5|130395.3|129295.3|130395.8|129295.8|130395.3|129295.3|0
1619620140000|2021-04-28 14:29:00|130396.6|129296.6|130396.5|129296.5|130396.6|129296.6|130394.6|129294.6|0
1619620150000|2021-04-28 14:29:10|130394.2|129294.2|130393.1|129293.1|130396.5|129296.5|130393.1|129293.1|0
1619620160000|2021-04-28 14:29:20|130396.4|129296.4|130396.4|129296.4|130396.4|129296.4|130392.7|129292.7|0
1619620170000|2021-04-28 14:29:30|130396.2|129296.2|130396.4|129296.4|130396.4|129296.4|130395.8|129295.8|0
1619620180000|2021-04-28 14:29:40|130395.9|129295.9|130396.3|129296.3|130396.4|129296.4|130394.4|129294.4|0
1619620190000|2021-04-28 14:29:50|130396|129296|130396.2|129296.2|130396.2|129296.2|130396|129296|0
1619620200000|2021-04-28 14:30:00|130396.1|129296.1|130395.6|129295.6|130396.2|129296.2|130395.6|129295.6|0
1619620210000|2021-04-28 14:30:10|130395.7|129295.7|130395.6|129295.6|130395.9|129295.9|130395.6|129295.6|0
1619620240000|2021-04-28 14:30:40|130395.5|129295.5|130395.5|129295.5|130395.5|129295.5|130395.5|129295.5|0
1619620290000|2021-04-28 14:31:30|130395.4|129295.4|130395.4|129295.4|130395.4|129295.4|130395.4|129295.4|0
1619620300000|2021-04-28 14:31:40|130444.3|129344.3|130444.3|129344.3|130444.3|129344.3|130444.3|129344.3|0
1619620320000|2021-04-28 14:32:00|130444.2|129344.2|130444.2|129344.2|130444.2|129344.2|130444.2|129344.2|0
1619620330000|2021-04-28 14:32:10|130439.3|129339.3|130439.3|129339.3|130439.3|129339.3|130439.3|129339.3|0
1619620360000|2021-04-28 14:32:40|130439.2|129339.2|130439.2|129339.2|130439.2|129339.2|130439.2|129339.2|0
1619620390000|2021-04-28 14:33:10|130463.6|129363.6|130463.6|129363.6|130463.6|129363.6|130463.6|129363.6|0
1619620410000|2021-04-28 14:33:30|130463.5|129363.5|130463.3|129363.3|130463.5|129363.5|130463.3|129363.3|1
1619620420000|2021-04-28 14:33:40|130463.1|129363.1|130461.6|129361.6|130464.9|129364.9|130461.6|129361.6|0
1619620430000|2021-04-28 14:33:50|130462.6|129362.6|130456.5|129356.5|130462.6|129362.6|130455.8|129355.8|0
1619620440000|2021-04-28 14:34:00|130456.6|129356.6|130457.6|129357.6|130462.8|129362.8|130452.8|129352.8|0
1619620450000|2021-04-28 14:34:10|130457.9|129357.9|130377.8|129277.8|130457.9|129357.9|130377.8|129277.8|0
1619620460000|2021-04-28 14:34:20|130377.6|129277.6|130362.3|129262.3|130377.6|129277.6|130362.3|129262.3|0
1619620470000|2021-04-28 14:34:30|130362.2|129262.2|130362.2|129262.2|130362.2|129262.2|130362.2|129262.2|0
1619620500000|2021-04-28 14:35:00|130362|129262|130362.1|129262.1|130362.6|129262.6|130361.9|129261.9|0
1619620530000|2021-04-28 14:35:30|130673.1|129573.1|130675.7|129575.7|130675.7|129575.7|130673.1|129573.1|0
1619620540000|2021-04-28 14:35:40|130675.4|129575.4|130675.5|129575.5|130675.5|129575.5|130675.4|129575.4|0
1619620550000|2021-04-28 14:35:50|130675.6|129575.6|130678|129578|130678|129578|130675.6|129575.6|0
1619620560000|2021-04-28 14:36:00|130678.3|129578.3|130678.3|129578.3|130678.3|129578.3|130678.3|129578.3|0
1619620570000|2021-04-28 14:36:10|130676.6|129576.6|130674.2|129574.2|130678.4|129578.4|130674.2|129574.2|0
1619620580000|2021-04-28 14:36:20|130671.9|129571.9|130671.9|129571.9|130671.9|129571.9|130671.9|129571.9|0
1619620600000|2021-04-28 14:36:40|130671.8|129571.8|130671.8|129571.8|130671.8|129571.8|130671.8|129571.8|0
1619620630000|2021-04-28 14:37:10|130671.7|129571.7|130671.7|129571.7|130671.7|129571.7|130671.7|129571.7|0
1619620650000|2021-04-28 14:37:30|130671.8|129571.8|130671.9|129571.9|130671.9|129571.9|130671.8|129571.8|0
1619620670000|2021-04-28 14:37:50|130662.3|129562.3|130662.3|129562.3|130662.3|129562.3|130662.3|129562.3|0
1619620690000|2021-04-28 14:38:10|130652.5|129552.5|130652.5|129552.5|130652.5|129552.5|130652.5|129552.5|0
1619620700000|2021-04-28 14:38:20|130651.7|129551.7|130652.3|129552.3|130652.3|129552.3|130651.7|129551.7|0
1619620720000|2021-04-28 14:38:40|130651.7|129551.7|130645|129545|130651.7|129551.7|130645|129545|0
1619620740000|2021-04-28 14:39:00|130302.8|129202.8|130302.8|129202.8|130302.8|129202.8|130302.8|129202.8|0
1619620750000|2021-04-28 14:39:10|130293|129193|130293|129193|130293|129193|130293|129193|0
1619620770000|2021-04-28 14:39:30|130244.1|129144.1|130244.1|129144.1|130244.1|129144.1|130244.1|129144.1|0
1619620780000|2021-04-28 14:39:40|130165.9|129065.9|130165.9|129065.9|130165.9|129065.9|130165.9|129065.9|0
1619620800000|2021-04-28 14:40:00|130165.8|129065.8|130165.8|129065.8|130165.8|129065.8|130165.8|129065.8|0
1619620830000|2021-04-28 14:40:30|130165.7|129065.7|130165.7|129065.7|130165.7|129065.7|130165.7|129065.7|0
1619620870000|2021-04-28 14:41:10|130048.3|128948.3|130048.3|128948.3|130048.3|128948.3|130048.3|128948.3|0
1619620900000|2021-04-28 14:41:40|130048.2|128948.2|130048.2|128948.2|130048.2|128948.2|130048.2|128948.2|0
1619620910000|2021-04-28 14:41:50|130044|128944|130044|128944|130044|128944|130044|128944|0
1619620920000|2021-04-28 14:42:00|130043.9|128943.9|130043.9|128943.9|130043.9|128943.9|130043.9|128943.9|0
1619620950000|2021-04-28 14:42:30|130038.9|128938.9|129867.2|128767.2|130038.9|128938.9|129867.2|128767.2|0
1619620960000|2021-04-28 14:42:40|129866.6|128766.6|129798.2|128698.2|129866.6|128766.6|129798.2|128698.2|0
1619620980000|2021-04-28 14:43:00|129793.2|128693.2|129793.2|128693.2|129793.2|128693.2|129793.2|128693.2|0
1619620990000|2021-04-28 14:43:10|129793.1|128693.1|129793.1|128693.1|129793.1|128693.1|129793.1|128693.1|0
1619621020000|2021-04-28 14:43:40|129793|128693|129793|128693|129793|128693|129793|128693|0
1619621070000|2021-04-28 14:44:30|129792.9|128692.9|129792.9|128692.9|129792.9|128692.9|129792.9|128692.9|0
1619621110000|2021-04-28 14:45:10|129890.6|128790.6|129890.6|128790.6|129890.6|128790.6|129890.6|128790.6|0
1619621130000|2021-04-28 14:45:30|129890.5|128790.5|129890.5|128790.5|129890.5|128790.5|129890.5|128790.5|0
1619621170000|2021-04-28 14:46:10|129890.4|128790.4|129890.4|128790.4|129890.4|128790.4|129890.4|128790.4|0
1619621200000|2021-04-28 14:46:40|129890.3|128790.3|129890.3|128790.3|129890.3|128790.3|129890.3|128790.3|0
1619621250000|2021-04-28 14:47:30|129890.2|128790.2|129890.2|128790.2|129890.2|128790.2|129890.2|128790.2|0
1619621280000|2021-04-28 14:48:00|129887.3|128787.3|129765.1|128665.1|129887.3|128787.3|129765.1|128665.1|0
1619621310000|2021-04-28 14:48:30|129761.1|128661.1|129590.1|128490.1|129761.1|128661.1|129590.1|128490.1|0
1619621320000|2021-04-28 14:48:40|129590|128490|129590|128490|129590|128490|129590|128490|0
1619621370000|2021-04-28 14:49:30|129589.9|128489.9|129589.9|128489.9|129589.9|128489.9|129589.9|128489.9|0
1619621400000|2021-04-28 14:50:00|129589.7|128489.7|129589.7|128489.7|129589.7|128489.7|129589.7|128489.7|0
1619621430000|2021-04-28 14:50:30|129586|128486|129467.4|128367.4|129586|128486|129467.4|128367.4|1
1619621440000|2021-04-28 14:50:40|129467.3|128367.3|129467.2|128367.2|129467.3|128367.3|129467.2|128367.2|0
1619621450000|2021-04-28 14:50:50|||||||||1
1619621460000|2021-04-28 14:51:00|129442.1|128342.1|129442.1|128342.1|129442.1|128342.1|129442.1|128342.1|0
1619621500000|2021-04-28 14:51:40|129442|128342|129442|128342|129442|128342|129442|128342|0
1619621550000|2021-04-28 14:52:30|129441.9|128341.9|129441.9|128341.9|129441.9|128341.9|129441.9|128341.9|0
1619621560000|2021-04-28 14:52:40|129449.9|128349.9|129449.9|128349.9|129449.9|128349.9|129449.9|128349.9|3
1619621570000|2021-04-28 14:52:50|129429.3|128329.3|129429.3|128329.3|129429.3|128329.3|129429.3|128329.3|0
1619621580000|2021-04-28 14:53:00|||||||||1
1619621600000|2021-04-28 14:53:20|129421.6|128321.6|129421.6|128321.6|129421.6|128321.6|129421.6|128321.6|0
1619621620000|2021-04-28 14:53:40|129372.6|128272.6|129372.6|128272.6|129372.6|128272.6|129372.6|128272.6|0
1619621650000|2021-04-28 14:54:10|129377.5|128277.5|129377.5|128277.5|129377.5|128277.5|129377.5|128277.5|0
1619621670000|2021-04-28 14:54:30|129377.4|128277.4|129377.4|128277.4|129377.4|128277.4|129377.4|128277.4|0
1619621690000|2021-04-28 14:54:50|129377.2|128277.2|129377.2|128277.2|129377.2|128277.2|129377.2|128277.2|0
1619621720000|2021-04-28 14:55:20|129376.8|128276.8|129376.8|128276.8|129376.8|128276.8|129376.8|128276.8|0
1619621760000|2021-04-28 14:56:00|129376.7|128276.7|129376.7|128276.7|129376.7|128276.7|129376.7|128276.7|0
1619621780000|2021-04-28 14:56:20|129376.3|128276.3|129376.3|128276.3|129376.3|128276.3|129376.3|128276.3|0
1619621820000|2021-04-28 14:57:00|129410.5|128310.5|129424.9|128324.9|129424.9|128324.9|129410.5|128310.5|0
1619621850000|2021-04-28 14:57:30|129424.8|128324.8|129424.8|128324.8|129424.8|128324.8|129424.8|128324.8|0
1619621880000|2021-04-28 14:58:00|129424.7|128324.7|129424.7|128324.7|129424.7|128324.7|129424.7|128324.7|0
1619621920000|2021-04-28 14:58:40|129424.6|128324.6|129424.6|128324.6|129424.6|128324.6|129424.6|128324.6|0
1619621950000|2021-04-28 14:59:10|129424.4|128324.4|129424.3|128324.3|129424.4|128324.4|129424.3|128324.3|0
1619621960000|2021-04-28 14:59:20|129424.1|128324.1|129424.1|128324.1|129424.1|128324.1|129424.1|128324.1|0
1619621980000|2021-04-28 14:59:40|129424|128324|129582.9|128482.9|129582.9|128482.9|129424|128324|0
1619622010000|2021-04-28 15:00:10|129580.4|128480.4|129424|128324|129580.4|128480.4|129424|128324|0
1619622030000|2021-04-28 15:00:30|129423.9|128323.9|129423.9|128323.9|129423.9|128323.9|129423.9|128323.9|0
1619622060000|2021-04-28 15:01:00|129423.8|128323.8|129423.8|128323.8|129423.8|128323.8|129423.8|128323.8|0
1619622100000|2021-04-28 15:01:40|129423.7|128323.7|129423.7|128323.7|129423.7|128323.7|129423.7|128323.7|0
1619622130000|2021-04-28 15:02:10|129423.6|128323.6|129423.6|128323.6|129423.6|128323.6|129423.6|128323.6|0
1619622180000|2021-04-28 15:03:00|129423.5|128323.5|129423.5|128323.5|129423.5|128323.5|129423.5|128323.5|0
1619622200000|2021-04-28 15:03:20|129426.8|128326.8|129452.8|128352.8|129622.3|128522.3|129426.8|128326.8|0
1619622220000|2021-04-28 15:03:40|129496.7|128396.7|129496.7|128396.7|129496.7|128396.7|129496.7|128396.7|0
1619622260000|2021-04-28 15:04:20|129496.6|128396.6|129516.2|128416.2|129516.2|128416.2|129496.6|128396.6|0
1619622280000|2021-04-28 15:04:40|129516.1|128416.1|129516.1|128416.1|129516.1|128416.1|129516.1|128416.1|0
1619622330000|2021-04-28 15:05:30|129516|128416|129516|128416|129516|128416|129516|128416|0
1619622360000|2021-04-28 15:06:00|129511.1|128411.1|129511.1|128411.1|129511.1|128411.1|129511.1|128411.1|0
1619622370000|2021-04-28 15:06:10|129511|128411|129511|128411|129511|128411|129511|128411|0
1619622400000|2021-04-28 15:06:40|129510.9|128410.9|129510.9|128410.9|129510.9|128410.9|129510.9|128410.9|0
1619622420000|2021-04-28 15:07:00|129506|128406|129503.4|128403.4|129506|128406|129503.4|128403.4|0
1619622430000|2021-04-28 15:07:10|129503.2|128403.2|129503.2|128403.2|129503.2|128403.2|129503.2|128403.2|0
1619622450000|2021-04-28 15:07:30|129503.4|128403.4|129503.2|128403.2|129503.4|128403.4|129503.2|128403.2|0
1619622460000|2021-04-28 15:07:40|129503.1|128403.1|129503.1|128403.1|129503.1|128403.1|129503.1|128403.1|0
1619622510000|2021-04-28 15:08:30|129503|128403|129502.7|128402.7|129503|128403|129502.7|128402.7|0
1619622520000|2021-04-28 15:08:40|129502.6|128402.6|129502.6|128402.6|129502.6|128402.6|129502.6|128402.6|0
1619622530000|2021-04-28 15:08:50|129503|128403|129502.6|128402.6|129503|128403|129502.6|128402.6|1
1619622540000|2021-04-28 15:09:00|129502.5|128402.5|129502.5|128402.5|129502.5|128402.5|129502.5|128402.5|0
1619622550000|2021-04-28 15:09:10|129502.3|128402.3|129501.7|128401.7|129502.3|128402.3|129501.7|128401.7|0
1619622560000|2021-04-28 15:09:20|129499.9|128399.9|129499.9|128399.9|129499.9|128399.9|129499.9|128399.9|0
1619622570000|2021-04-28 15:09:30|129500.3|128400.3|129499.9|128399.9|129500.3|128400.3|129499.9|128399.9|1
1619622580000|2021-04-28 15:09:40|129499.8|128399.8|129499.8|128399.8|129499.8|128399.8|129499.8|128399.8|1
1619622590000|2021-04-28 15:09:50|||||||||1
1619622620000|2021-04-28 15:10:20|129177|128077|129162.4|128062.4|129177|128077|129162.4|128062.4|0
1619622640000|2021-04-28 15:10:40|129162.2|128062.2|129160.7|128060.7|129162.2|128062.2|129160.7|128060.7|0
1619622660000|2021-04-28 15:11:00|129048.2|127948.2|129048.2|127948.2|129048.2|127948.2|129048.2|127948.2|0
1619622670000|2021-04-28 15:11:10|129009|127909|129009|127909|129009|127909|129009|127909|0
1619622680000|2021-04-28 15:11:20|128857.1|127757.1|128857.1|127757.1|128857.1|127757.1|128857.1|127757.1|4
1619622700000|2021-04-28 15:11:40|128837.5|127737.5|128828.7|127728.7|128837.5|127737.5|128828.7|127728.7|0
1619622710000|2021-04-28 15:11:50|128493.3|127393.3|128493.3|127393.3|128493.3|127393.3|128493.3|127393.3|0
1619622750000|2021-04-28 15:12:30|127930.9|126830.9|127999.3|126899.3|127999.3|126899.3|127930.9|126830.9|1
1619622770000|2021-04-28 15:12:50|127513.4|126413.4|127513.4|126413.4|127513.4|126413.4|127513.4|126413.4|0
1619622780000|2021-04-28 15:13:00|127490.1|126390.1|127490.1|126390.1|127490.1|126390.1|127490.1|126390.1|1
1619622800000|2021-04-28 15:13:20|127490|126390|127490|126390|127490|126390|127490|126390|1
1619622810000|2021-04-28 15:13:30|127488.9|126388.9|127590|126490|127590|126490|127488.9|126388.9|1
1619622820000|2021-04-28 15:13:40|||||||||1
1619622830000|2021-04-28 15:13:50|127589.9|126489.9|127325.4|126225.4|127589.9|126489.9|127313.5|126213.5|0
1619622840000|2021-04-28 15:14:00|127369.4|126269.4|127269.2|126169.2|127369.4|126269.4|127202.3|126102.3|0
1619622860000|2021-04-28 15:14:20|127539|126439|127538.9|126438.9|127539|126439|127538.9|126438.9|0
1619622870000|2021-04-28 15:14:30|127538.8|126438.8|127543.6|126443.6|127543.6|126443.6|127538.8|126438.8|0
1619622880000|2021-04-28 15:14:40|127548.3|126448.3|127542.1|126442.1|127558|126458|127508|126408|1
1619622890000|2021-04-28 15:14:50|127542|126442|127575.5|126475.5|127575.5|126475.5|127542|126442|0
1619622900000|2021-04-28 15:15:00|127575.1|126475.1|127538.7|126438.7|127599.4|126499.4|127538.7|126438.7|2
1619622910000|2021-04-28 15:15:10|127548.5|126448.5|127548.5|126448.5|127548.5|126448.5|127548.5|126448.5|0
1619622930000|2021-04-28 15:15:30|127563.8|126463.8|127568.7|126468.7|127568.7|126468.7|127563.8|126463.8|0
1619622940000|2021-04-28 15:15:40|127578.4|126478.4|127578.4|126478.4|127578.4|126478.4|127578.4|126478.4|0
1619622950000|2021-04-28 15:15:50|127583.3|126483.3|127583.4|126483.4|127583.4|126483.4|127583.3|126483.3|0
1619622960000|2021-04-28 15:16:00|127554|126454|127554|126454|127554|126454|127554|126454|1
1619622980000|2021-04-28 15:16:20|127563.6|126463.6|127577.9|126477.9|127577.9|126477.9|127563.6|126463.6|0
1619622990000|2021-04-28 15:16:30|127582.9|126482.9|127582.8|126482.8|127582.9|126482.9|127582.8|126482.8|0
1619623000000|2021-04-28 15:16:40|127583.2|126483.2|127637.3|126537.3|127637.3|126537.3|127583.2|126483.2|1
1619623010000|2021-04-28 15:16:50|127637.4|126537.4|127642.8|126542.8|127642.8|126542.8|127637.4|126537.4|0
1619623020000|2021-04-28 15:17:00|127657.8|126557.8|127677.8|126577.8|127677.8|126577.8|127657.8|126557.8|0
1619623030000|2021-04-28 15:17:10|127678|126578|127687.8|126587.8|127687.8|126587.8|127678|126578|0
1619623040000|2021-04-28 15:17:20|127692.6|126592.6|127692.6|126592.6|127692.6|126592.6|127692.6|126592.6|0
1619623050000|2021-04-28 15:17:30|127907.7|126807.7|127902.7|126802.7|127907.7|126807.7|127902.7|126802.7|0
1619623070000|2021-04-28 15:17:50|127892.7|126792.7|127882.6|126782.6|127892.7|126792.7|127882.6|126782.6|0
1619623080000|2021-04-28 15:18:00|127882.3|126782.3|127906.1|126806.1|127906.1|126806.1|127882.3|126782.3|0
1619623090000|2021-04-28 15:18:10|127906|126806|127890.8|126790.8|127910.9|126810.9|127890.8|126790.8|0
1619623100000|2021-04-28 15:18:20|127890.7|126790.7|127904.3|126804.3|127914.3|126814.3|127880.2|126780.2|0
1619623110000|2021-04-28 15:18:30|127904.2|126804.2|127918.1|126818.1|127918.1|126818.1|127894.2|126794.2|0
1619623120000|2021-04-28 15:18:40|127913.1|126813.1|127913.1|126813.1|127913.1|126813.1|127913.1|126813.1|0
1619623130000|2021-04-28 15:18:50|127745.7|126645.7|127760.1|126660.1|127760.1|126660.1|127745.7|126645.7|1
1619623140000|2021-04-28 15:19:00|127759.8|126659.8|127793.6|126693.6|127793.6|126693.6|127759.8|126659.8|0
1619623150000|2021-04-28 15:19:10|127827|126727|127860.5|126760.5|127860.5|126760.5|127826.4|126726.4|0
1619623170000|2021-04-28 15:19:30|127860.4|126760.4|127860.4|126760.4|127860.4|126760.4|127860.4|126760.4|0
1619623190000|2021-04-28 15:19:50|128454.2|127354.2|128455.4|127355.4|128455.4|127355.4|128454.2|127354.2|2
1619623210000|2021-04-28 15:20:10|128450.3|127350.3|128445.3|127345.3|128450.3|127350.3|128445.3|127345.3|0
1619623220000|2021-04-28 15:20:20|128445.1|127345.1|128435.3|127335.3|128445.1|127345.1|128435.3|127335.3|0
1619623230000|2021-04-28 15:20:30|128425.4|127325.4|128425.3|127325.3|128425.4|127325.4|128425.3|127325.3|0
1619623250000|2021-04-28 15:20:50|128453.9|127353.9|128453.9|127353.9|128453.9|127353.9|128453.9|127353.9|0
1619623290000|2021-04-28 15:21:30|128453.8|127353.8|128453.8|127353.8|128453.8|127353.8|128453.8|127353.8|0
1619623310000|2021-04-28 15:21:50|128458.4|127358.4|128394.9|127294.9|128458.4|127358.4|128394.9|127294.9|1
1619623320000|2021-04-28 15:22:00|128394.8|127294.8|128394.8|127294.8|128394.8|127294.8|128394.8|127294.8|0
1619623330000|2021-04-28 15:22:10|128389.8|127289.8|128389.8|127289.8|128389.8|127289.8|128389.8|127289.8|0
1619623350000|2021-04-28 15:22:30|127880.6|126780.6|127870.2|126770.2|127880.6|126780.6|127870.2|126770.2|1
1619623360000|2021-04-28 15:22:40|127870.1|126770.1|127840.6|126740.6|127870.1|126770.1|127840.1|126740.1|0
1619623370000|2021-04-28 15:22:50|127840.4|126740.4|127830.5|126730.5|127840.4|126740.4|127830.5|126730.5|0
1619623380000|2021-04-28 15:23:00|127825.5|126725.5|127810.5|126710.5|127825.5|126725.5|127810.5|126710.5|0
1619623390000|2021-04-28 15:23:10|127810.4|126710.4|127800.5|126700.5|127810.4|126710.4|127800.5|126700.5|0
1619623400000|2021-04-28 15:23:20|127795.4|126695.4|127780.5|126680.5|127795.4|126695.4|127779.1|126679.1|0
1619623410000|2021-04-28 15:23:30|127780.4|126680.4|127799.3|126699.3|127806.6|126706.6|127770.3|126670.3|0
1619623420000|2021-04-28 15:23:40|127796.6|126696.6|127794.9|126694.9|127796.6|126696.6|127794.9|126694.9|0
1619623450000|2021-04-28 15:24:10|127794.8|126694.8|127794.8|126694.8|127794.8|126694.8|127794.8|126694.8|0
1619623480000|2021-04-28 15:24:40|127796.4|126696.4|127796.4|126696.4|127796.4|126696.4|127796.4|126696.4|0
1619623490000|2021-04-28 15:24:50|127795.2|126695.2|127849.2|126749.2|127849.2|126749.2|127795.2|126695.2|1
1619623530000|2021-04-28 15:25:30|127849.1|126749.1|127849.1|126749.1|127849.1|126749.1|127849.1|126749.1|0
1619623560000|2021-04-28 15:26:00|127849|126749|127849|126749|127849|126749|127849|126749|0
1619623570000|2021-04-28 15:26:10|127843.9|126743.9|127838.7|126738.7|127843.9|126743.9|127838.7|126738.7|0
1619623590000|2021-04-28 15:26:30|127838.6|126738.6|127838.6|126738.6|127838.6|126738.6|127838.6|126738.6|0
1619623630000|2021-04-28 15:27:10|127838.5|126738.5|127838.5|126738.5|127838.5|126738.5|127838.5|126738.5|0
1619623650000|2021-04-28 15:27:30|127844.3|126744.3|127844.3|126744.3|127844.3|126744.3|127844.3|126744.3|0
1619623680000|2021-04-28 15:28:00|128103.7|127003.7|128103.7|127003.7|128103.7|127003.7|128103.7|127003.7|0
1619623690000|2021-04-28 15:28:10|128185.3|127085.3|128186.8|127086.8|128186.8|127086.8|128185.3|127085.3|2
1619623710000|2021-04-28 15:28:30|128017.9|126917.9|128066.4|126966.4|128072.8|126972.8|128017.9|126917.9|3
1619623720000|2021-04-28 15:28:40|128075.3|126975.3|128271.5|127171.5|128271.5|127171.5|128075.3|126975.3|1
1619623730000|2021-04-28 15:28:50|128271.2|127171.2|128271.2|127171.2|128271.2|127171.2|128271.2|127171.2|0
1619623740000|2021-04-28 15:29:00|128344.6|127244.6|128344.6|127244.6|128344.6|127244.6|128344.6|127244.6|0
1619623750000|2021-04-28 15:29:10|128344.5|127244.5|128344.7|127244.7|128344.7|127244.7|128344.5|127244.5|0
1619623770000|2021-04-28 15:29:30|128344.6|127244.6|128344.6|127244.6|128344.6|127244.6|128344.6|127244.6|0
1619623790000|2021-04-28 15:29:50|128889.1|127789.1|128889.1|127789.1|128889.1|127789.1|128889.1|127789.1|3
1619623810000|2021-04-28 15:30:10|129367.1|128267.1|129379.6|128279.6|129379.6|128279.6|129367.1|128267.1|1
1619623820000|2021-04-28 15:30:20|128875|127775|129221.9|128121.9|129221.9|128121.9|128864.6|127764.6|0
1619623830000|2021-04-28 15:30:30|129407.7|128307.7|129407.7|128307.7|129407.7|128307.7|129407.7|128307.7|0
1619623840000|2021-04-28 15:30:40|129402.7|128302.7|129186.2|128086.2|129402.8|128302.8|129186.2|128086.2|0
1619623850000|2021-04-28 15:30:50|129251.2|128151.2|129180.9|128080.9|129251.2|128151.2|129180.9|128080.9|0
1619623870000|2021-04-28 15:31:10|129180.8|128080.8|129181.1|128081.1|129181.1|128081.1|129180.8|128080.8|0
1619623890000|2021-04-28 15:31:30|129182.6|128082.6|129246.1|128146.1|129246.1|128146.1|129182.6|128082.6|0
1619623900000|2021-04-28 15:31:40|129246|128146|129246|128146|129246|128146|129246|128146|0
1619623940000|2021-04-28 15:32:20|129240.9|128140.9|129283.7|128183.7|129283.7|128183.7|129234.8|128134.8|0
1619623950000|2021-04-28 15:32:30|129284|128184|129268.7|128168.7|129284|128184|129268.7|128168.7|0
1619623960000|2021-04-28 15:32:40|129098.1|127998.1|129095.4|127995.4|129098.1|127998.1|129095.4|127995.4|0
1619623970000|2021-04-28 15:32:50|129098|127998|129094.8|127994.8|129098|127998|129094.8|127994.8|1
1619623990000|2021-04-28 15:33:10|129094.7|127994.7|129094.7|127994.7|129094.7|127994.7|129094.7|127994.7|0
1619624000000|2021-04-28 15:33:20|129093.8|127993.8|129156.9|128056.9|129156.9|128056.9|129093.8|127993.8|0
1619624010000|2021-04-28 15:33:30|129156.8|128056.8|129167.5|128067.5|129167.5|128067.5|129156.8|128056.8|1
1619624020000|2021-04-28 15:33:40|128954.9|127854.9|128954.9|127854.9|128954.9|127854.9|128954.9|127854.9|0
1619624030000|2021-04-28 15:33:50|||||||||1
1619624040000|2021-04-28 15:34:00|128959.6|127859.6|128960.7|127860.7|128960.7|127860.7|128959.6|127859.6|0
1619624070000|2021-04-28 15:34:30|128960.6|127860.6|128960.6|127860.6|128960.6|127860.6|128960.6|127860.6|0
1619624110000|2021-04-28 15:35:10|128534.1|127434.1|128578.8|127478.8|128579.2|127479.2|128534.1|127434.1|1
1619624140000|2021-04-28 15:35:40|128578.9|127478.9|128578.6|127478.6|128578.9|127478.9|128578.6|127478.6|1
1619624150000|2021-04-28 15:35:50|128578.7|127478.7|128578.7|127478.7|128578.8|127478.8|128578.6|127478.6|0
1619624160000|2021-04-28 15:36:00|128578.8|127478.8|128558.6|127458.6|128578.8|127478.8|128558.6|127458.6|0
1619624170000|2021-04-28 15:36:10|128558.5|127458.5|128553.4|127453.4|128578.5|127478.5|128553.4|127453.4|0
1619624180000|2021-04-28 15:36:20|128549.2|127449.2|128530.6|127430.6|128572.5|127472.5|128529.2|127429.2|0
1619624190000|2021-04-28 15:36:30|128530.5|127430.5|128521.3|127421.3|128578.5|127478.5|128518.5|127418.5|0
1619624200000|2021-04-28 15:36:40|128898.9|127798.9|128900.5|127800.5|128902|127802|128898.7|127798.7|0
1619624210000|2021-04-28 15:36:50|128900.6|127800.6|128900.3|127800.3|128902|127802|128898.7|127798.7|0
1619624220000|2021-04-28 15:37:00|128900.4|127800.4|128899.5|127799.5|128902|127802|128897.8|127797.8|0
1619624230000|2021-04-28 15:37:10|128899.8|127799.8|128898.9|127798.9|128901.1|127801.1|128897.1|127797.1|0
1619624240000|2021-04-28 15:37:20|128899.1|127799.1|128898.8|127798.8|128900.4|127800.4|128897.1|127797.1|0
1619624250000|2021-04-28 15:37:30|128899.1|127799.1|128899.3|127799.3|128939.5|127839.5|128897.1|127797.1|0
1619624260000|2021-04-28 15:37:40|128899.5|127799.5|128898.8|127798.8|128900.3|127800.3|128897.1|127797.1|0
1619624270000|2021-04-28 15:37:50|128899.4|127799.4|128898.8|127798.8|128900.3|127800.3|128897|127797|0
1619624280000|2021-04-28 15:38:00|128899|127799|128894.9|127794.9|128900.3|127800.3|128894.9|127794.9|0
1619624300000|2021-04-28 15:38:20|128895.2|127795.2|128895.2|127795.2|128895.2|127795.2|128895.2|127795.2|0
1619624310000|2021-04-28 15:38:30|128920.2|127820.2|128920.2|127820.2|128920.2|127820.2|128920.2|127820.2|0
1619624320000|2021-04-28 15:38:40|128924.5|127824.5|129118|128018|129120.2|128020.2|128924.5|127824.5|0
1619624330000|2021-04-28 15:38:50|129120.2|128020.2|129120.1|128020.1|129120.2|128020.2|129070.2|127970.2|0
1619624350000|2021-04-28 15:39:10|129144.6|128044.6|129120|128020|129144.6|128044.6|129120|128020|0
1619624360000|2021-04-28 15:39:20|129135.7|128035.7|129135.1|128035.1|129135.7|128035.7|129135.1|128035.1|0
1619624370000|2021-04-28 15:39:30|129134.1|128034.1|129138.3|128038.3|129138.7|128038.7|129134.1|128034.1|0
1619624380000|2021-04-28 15:39:40|129138.4|128038.4|129136.6|128036.6|129139|128039|129133.5|128033.5|0
1619624390000|2021-04-28 15:39:50|129136.8|128036.8|129142.5|128042.5|129142.5|128042.5|129135.7|128035.7|0
1619624410000|2021-04-28 15:40:10|128751.1|127651.1|128760.8|127660.8|128761.1|127661.1|128746.3|127646.3|0
1619624420000|2021-04-28 15:40:20|128761|127661|128815.8|127715.8|128815.8|127715.8|128761|127661|0
1619624430000|2021-04-28 15:40:30|128142.9|127042.9|128203.1|127103.1|128252.9|127152.9|128102.9|127002.9|1
1619624450000|2021-04-28 15:40:50|128580.6|127480.6|128594.8|127494.8|128634.7|127534.7|128450.8|127350.8|0
1619624460000|2021-04-28 15:41:00|128604.7|127504.7|128588.5|127488.5|128634.7|127534.7|128396.7|127296.7|0
1619624470000|2021-04-28 15:41:10|128598.5|127498.5|128593.5|127493.5|128613.5|127513.5|128463.5|127363.5|0
1619624480000|2021-04-28 15:41:20|128603.5|127503.5|128598.6|127498.6|128613.5|127513.5|128463.5|127363.5|0
1619624490000|2021-04-28 15:41:30|128608.6|127508.6|128583.6|127483.6|128613.5|127513.5|128448.5|127348.5|0
1619624500000|2021-04-28 15:41:40|128593.5|127493.5|128636.5|127536.5|128679.5|127579.5|128463.5|127363.5|0
1619624510000|2021-04-28 15:41:50|128636.7|127536.7|128635.8|127535.8|128636.7|127536.7|128635.4|127535.4|0
1619624520000|2021-04-28 15:42:00|128636|127536|128631.7|127531.7|128636.7|127536.7|128630.4|127530.4|0
1619624530000|2021-04-28 15:42:10|128630.4|127530.4|128636|127536|128636|127536|128615.3|127515.3|0
1619624540000|2021-04-28 15:42:20|128636.2|127536.2|128636.6|127536.6|128636.6|127536.6|128605.3|127505.3|0
1619624550000|2021-04-28 15:42:30|128635.3|127535.3|128635.5|127535.5|128636.6|127536.6|128635.3|127535.3|0
1619624560000|2021-04-28 15:42:40|128635.6|127535.6|128636.1|127536.1|128636.6|127536.6|128635.3|127535.3|0
1619624570000|2021-04-28 15:42:50|128635.3|127535.3|128640.6|127540.6|128641.6|127541.6|128635.3|127535.3|0
1619624580000|2021-04-28 15:43:00|128640.7|127540.7|128640.2|127540.2|128641.5|127541.5|128640.2|127540.2|0
1619624590000|2021-04-28 15:43:10|128640.4|127540.4|128640.6|127540.6|128641.5|127541.5|128640.2|127540.2|0
1619624600000|2021-04-28 15:43:20|128300.2|127200.2|128301|127201|128301.5|127201.5|128207|127107|0
1619624610000|2021-04-28 15:43:30|128301.2|127201.2|128300.1|127200.1|128301.5|127201.5|128300.1|127200.1|0
1619624620000|2021-04-28 15:43:40|128300.2|127200.2|128298.9|127198.9|128301.4|127201.4|128298.3|127198.3|0
1619624630000|2021-04-28 15:43:50|128299.1|127199.1|128299.7|127199.7|128299.7|127199.7|128298.2|127198.2|0
1619624640000|2021-04-28 15:44:00|128298.5|127198.5|128298.8|127198.8|128299.5|127199.5|128298.2|127198.2|0
1619624650000|2021-04-28 15:44:10|128298.9|127198.9|128299.4|127199.4|128299.5|127199.5|128298.2|127198.2|0
1619624660000|2021-04-28 15:44:20|128299.5|127199.5|128299.5|127199.5|128299.5|127199.5|128298.2|127198.2|0
1619624670000|2021-04-28 15:44:30|128298.2|127198.2|128299.1|127199.1|128299.5|127199.5|128298.1|127198.1|0
1619624680000|2021-04-28 15:44:40|128299.2|127199.2|128298.2|127198.2|128299.4|127199.4|128298.1|127198.1|0
1619624690000|2021-04-28 15:44:50|128298.6|127198.6|128299|127199|128299.4|127199.4|128298.1|127198.1|0
1619624700000|2021-04-28 15:45:00|128299.2|127199.2|128298.8|127198.8|128299.4|127199.4|128298.1|127198.1|0
1619624740000|2021-04-28 15:45:40|128298.7|127198.7|128298.7|127198.7|128298.7|127198.7|128298.7|127198.7|0
1619624790000|2021-04-28 15:46:30|128298.6|127198.6|128298.6|127198.6|128298.6|127198.6|128298.6|127198.6|0
1619624800000|2021-04-28 15:46:40|128357.3|127257.3|128357.3|127257.3|128357.3|127257.3|128357.3|127257.3|0
1619624830000|2021-04-28 15:47:10|128357.2|127257.2|128352.3|127252.3|128357.2|127257.2|128352.3|127252.3|0
1619624880000|2021-04-28 15:48:00|128352.2|127252.2|128357.1|127257.1|128357.1|127257.1|128352.2|127252.2|1
1619624890000|2021-04-28 15:48:10|128362|127262|128362|127262|128362|127262|128362|127262|2
1619624910000|2021-04-28 15:48:30|128631|127531|128631|127531|128631|127531|128631|127531|0
1619624920000|2021-04-28 15:48:40|128630.9|127530.9|128630.9|127530.9|128630.9|127530.9|128630.9|127530.9|0
1619624950000|2021-04-28 15:49:10|128626|127526|128626|127526|128626|127526|128626|127526|0
1619624970000|2021-04-28 15:49:30|128625.9|127525.9|128625.9|127525.9|128625.9|127525.9|128625.9|127525.9|0
1619625010000|2021-04-28 15:50:10|128625.8|127525.8|128625.8|127525.8|128625.8|127525.8|128625.8|127525.8|0
1619625040000|2021-04-28 15:50:40|128386.1|127286.1|128386.1|127286.1|128386.1|127286.1|128386.1|127286.1|0
1619625060000|2021-04-28 15:51:00|128386|127286|128386|127286|128386|127286|128386|127286|0
1619625070000|2021-04-28 15:51:10|128381.6|127281.6|128381.6|127281.6|128381.6|127281.6|128381.6|127281.6|0
1619625090000|2021-04-28 15:51:30|128381.5|127281.5|128381.8|127281.8|128381.8|127281.8|128381.5|127281.5|0
1619625100000|2021-04-28 15:51:40|128381.6|127281.6|128381.6|127281.6|128381.6|127281.6|128381.6|127281.6|0
1619625120000|2021-04-28 15:52:00|128332.6|127232.6|128332.6|127232.6|128332.6|127232.6|128332.6|127232.6|0
1619625130000|2021-04-28 15:52:10|128283.7|127183.7|128282.8|127182.8|128283.7|127183.7|128282.8|127182.8|0
1619625140000|2021-04-28 15:52:20|128616.1|127516.1|128616.1|127516.1|128616.1|127516.1|128616.1|127516.1|1
1619625150000|2021-04-28 15:52:30|128772.5|127672.5|128606.3|127506.3|128772.5|127672.5|128606.2|127506.2|0
1619625160000|2021-04-28 15:52:40|128772.6|127672.6|128596.5|127496.5|128772.6|127672.6|128596.5|127496.5|0
1619625170000|2021-04-28 15:52:50|128581.6|127481.6|128575.7|127475.7|128581.6|127481.6|128575.5|127475.5|0
1619625180000|2021-04-28 15:53:00|128565.7|127465.7|128565.8|127465.8|128565.8|127465.8|128565|127465|1
1619625190000|2021-04-28 15:53:10|128595.1|127495.1|128595|127495|128595.1|127495.1|128594.8|127494.8|0
1619625200000|2021-04-28 15:53:20|128599.9|127499.9|128599.9|127499.9|128599.9|127499.9|128599.9|127499.9|0
1619625220000|2021-04-28 15:53:40|128902.9|127802.9|128903|127803|128903|127803|128887.8|127787.8|0
1619625250000|2021-04-28 15:54:10|128902.9|127802.9|128902.9|127802.9|128902.9|127802.9|128902.9|127802.9|0
1619625270000|2021-04-28 15:54:30|128951.8|127851.8|128951.8|127851.8|128951.8|127851.8|128951.8|127851.8|0
1619625310000|2021-04-28 15:55:10|128951.7|127851.7|128951.7|127851.7|128951.7|127851.7|128951.7|127851.7|0
1619625360000|2021-04-28 15:56:00|128951.6|127851.6|128951.6|127851.6|128951.6|127851.6|128951.6|127851.6|0
1619625400000|2021-04-28 15:56:40|128951.5|127851.5|128951.5|127851.5|128951.5|127851.5|128951.5|127851.5|0
1619625430000|2021-04-28 15:57:10|128975.9|127875.9|128975.9|127875.9|128975.9|127875.9|128975.9|127875.9|0
1619625450000|2021-04-28 15:57:30|128995.5|127895.5|128995.5|127895.5|128995.5|127895.5|128995.5|127895.5|0
1619625460000|2021-04-28 15:57:40|128995.4|127895.4|128995.4|127895.4|128995.4|127895.4|128995.4|127895.4|0
1619625470000|2021-04-28 15:57:50|||||||||1
1619625480000|2021-04-28 15:58:00|128863.3|127763.3|128863.3|127763.3|128863.3|127763.3|128863.3|127763.3|0
1619625510000|2021-04-28 15:58:30|128863.2|127763.2|128863.2|127763.2|128863.2|127763.2|128863.2|127763.2|0
1619625550000|2021-04-28 15:59:10|128863.1|127763.1|128863.1|127763.1|128863.1|127763.1|128863.1|127763.1|0
1619625580000|2021-04-28 15:59:40|128726.1|127626.1|128726.1|127626.1|128726.1|127626.1|128726.1|127626.1|0
1619625600000|2021-04-28 16:00:00|128726|127626|128726|127626|128726|127626|128726|127626|0
1619625640000|2021-04-28 16:00:40|128726.6|127626.6|128760.9|127660.9|128760.9|127660.9|128726.6|127626.6|0
1619625690000|2021-04-28 16:01:30|128760.8|127660.8|128760.8|127660.8|128760.8|127660.8|128760.8|127660.8|0
1619625730000|2021-04-28 16:02:10|128760.7|127660.7|128760.7|127660.7|128760.7|127660.7|128760.7|127660.7|0
1619625780000|2021-04-28 16:03:00|128760.6|127660.6|128760.6|127660.6|128760.6|127660.6|128760.6|127660.6|0
1619625820000|2021-04-28 16:03:40|128760.5|127660.5|128760.5|127660.5|128760.5|127660.5|128760.5|127660.5|0
1619625870000|2021-04-28 16:04:30|128760.4|127660.4|128760.4|127660.4|128760.4|127660.4|128760.4|127660.4|0
1619625910000|2021-04-28 16:05:10|128863.1|127763.1|128863.1|127763.1|128863.1|127763.1|128863.1|127763.1|0
1619625930000|2021-04-28 16:05:30|128863|127763|128863|127763|128863|127763|128863|127763|0
1619625970000|2021-04-28 16:06:10|128862.9|127762.9|128862.9|127762.9|128862.9|127762.9|128862.9|127762.9|0
1619626020000|2021-04-28 16:07:00|128862.8|127762.8|128862.8|127762.8|128862.8|127762.8|128862.8|127762.8|0
1619626060000|2021-04-28 16:07:40|128862.7|127762.7|128862.7|127762.7|128862.7|127762.7|128862.7|127762.7|0
1619626110000|2021-04-28 16:08:30|128862.6|127762.6|128862.6|127762.6|128862.6|127762.6|128862.6|127762.6|0
1619626150000|2021-04-28 16:09:10|128862.5|127762.5|128862.5|127762.5|128862.5|127762.5|128862.5|127762.5|0
1619626200000|2021-04-28 16:10:00|128862.4|127762.4|128863.8|127763.8|128863.8|127763.8|128862.4|127762.4|1
1619626230000|2021-04-28 16:10:30|128863.7|127763.7|128863.7|127763.7|128863.7|127763.7|128863.7|127763.7|0
1619626240000|2021-04-28 16:10:40|128864.4|127764.4|128865.8|127765.8|128865.8|127765.8|128864.4|127764.4|0
1619626250000|2021-04-28 16:10:50|128868|127768|128860.7|127760.7|128868.1|127768.1|128860.7|127760.7|0
1619626270000|2021-04-28 16:11:10|128860.6|127760.6|128860.6|127760.6|128860.6|127760.6|128860.6|127760.6|0
1619626320000|2021-04-28 16:12:00|128860.5|127760.5|128873|127773|128873|127773|128860.5|127760.5|1
1619626340000|2021-04-28 16:12:20|128878|127778|128878|127778|128878|127778|128878|127778|0
1619626360000|2021-04-28 16:12:40|128877.9|127777.9|128877.9|127777.9|128877.9|127777.9|128877.9|127777.9|0
1619626370000|2021-04-28 16:12:50|128878|127778|128882.9|127782.9|128882.9|127782.9|128878|127778|0
1619626400000|2021-04-28 16:13:20|128892.7|127792.7|128892.7|127792.7|128892.7|127792.7|128892.7|127792.7|0
1619626430000|2021-04-28 16:13:50|128892.8|127792.8|128892.8|127792.8|128892.8|127792.8|128892.8|127792.8|0
1619626440000|2021-04-28 16:14:00|128892.7|127792.7|128892.7|127792.7|128892.7|127792.7|128892.7|127792.7|0
1619626450000|2021-04-28 16:14:10|128770.4|127670.4|128770.4|127670.4|128770.4|127670.4|128770.4|127670.4|2
1619626480000|2021-04-28 16:14:40|128770.3|127670.3|128770.3|127670.3|128770.3|127670.3|128770.3|127670.3|0
1619626490000|2021-04-28 16:14:50|128793.7|127693.7|128881.5|127781.5|128881.5|127781.5|128793.7|127693.7|0
1619626500000|2021-04-28 16:15:00|128879.4|127779.4|129191.4|128291.4|129191.4|128291.4|128879.4|127779.4|1
1619626510000|2021-04-28 16:15:10|129430.5|128330.5|129430.5|128330.5|129430.5|128330.5|129430.5|128330.5|2
1619626540000|2021-04-28 16:15:40|129430.4|128330.4|129480.4|128380.4|129480.4|128380.4|129430.4|128330.4|0
1619626550000|2021-04-28 16:15:50|129430.4|128330.4|129430.4|128330.4|129430.4|128330.4|129430.4|128330.4|0
1619626590000|2021-04-28 16:16:30|129430.3|128330.3|129430.3|128330.3|129430.3|128330.3|129430.3|128330.3|0
1619626620000|2021-04-28 16:17:00|129470.3|128370.3|129470.3|128370.3|129470.3|128370.3|129470.3|128370.3|0
1619626630000|2021-04-28 16:17:10|129470.2|128370.2|129470.2|128370.2|129470.2|128370.2|129470.2|128370.2|0
1619626680000|2021-04-28 16:18:00|129470.1|128370.1|129470.1|128370.1|129470.1|128370.1|129470.1|128370.1|0
1619626720000|2021-04-28 16:18:40|129470|128370|129470|128370|129470|128370|129470|128370|0
1619626770000|2021-04-28 16:19:30|129469.9|128369.9|129469.9|128369.9|129469.9|128369.9|129469.9|128369.9|0
1619626810000|2021-04-28 16:20:10|129469.8|128369.8|129469.8|128369.8|129469.8|128369.8|129469.8|128369.8|0
1619626860000|2021-04-28 16:21:00|129469.7|128369.7|129471.7|128371.7|129471.7|128371.7|129469.7|128369.7|0
1619626890000|2021-04-28 16:21:30|129934.1|128834.1|129934.1|128834.1|129934.1|128834.1|129934.1|128834.1|0
1619626930000|2021-04-28 16:22:10|129841.1|128741.1|129841.1|128741.1|129841.1|128741.1|129841.1|128741.1|0
1619626950000|2021-04-28 16:22:30|129841|128741|129841|128741|129841|128741|129841|128741|0
1619626980000|2021-04-28 16:23:00|129982.9|128882.9|129982.9|128882.9|129982.9|128882.9|129982.9|128882.9|0
1619626990000|2021-04-28 16:23:10|129982.8|128882.8|129982.8|128882.8|129982.8|128882.8|129982.8|128882.8|0
1619627010000|2021-04-28 16:23:30|129977.9|128877.9|129977.9|128877.9|129977.9|128877.9|129977.9|128877.9|0
1619627020000|2021-04-28 16:23:40|||||||||1
1619627030000|2021-04-28 16:23:50|129586.4|128486.4|129586.4|128486.4|129586.4|128486.4|129586.4|128486.4|1
1619627050000|2021-04-28 16:24:10|129596.1|128496.1|129596.1|128496.1|129596.1|128496.1|129596.1|128496.1|0
1619627080000|2021-04-28 16:24:40|129596|128496|129596|128496|129596|128496|129596|128496|0
1619627130000|2021-04-28 16:25:30|129595.9|128495.9|129595.9|128495.9|129595.9|128495.9|129595.9|128495.9|0
1619627170000|2021-04-28 16:26:10|129595.8|128495.8|129595.8|128495.8|129595.8|128495.8|129595.8|128495.8|0
1619627230000|2021-04-28 16:27:10|130298.7|129198.7|130631.2|129531.2|130631.6|129531.6|130298.7|129198.7|1
1619627250000|2021-04-28 16:27:30|130626.2|129526.2|130621.2|129521.2|130626.2|129526.2|130621.2|129521.2|0
1619627260000|2021-04-28 16:27:40|130621.3|129521.3|130503.7|129403.7|130626.2|129526.2|130503.7|129403.7|0
1619627280000|2021-04-28 16:28:00|130519.6|129419.6|130552.9|129452.9|130553.3|129453.3|130519.6|129419.6|1
1619627290000|2021-04-28 16:28:10|130596.5|129496.5|130529.4|129429.4|130634.7|129534.7|130524.4|129424.4|1
1619627300000|2021-04-28 16:28:20|130539|129439|130533.9|129433.9|130539|129439|130533.9|129433.9|0
1619627310000|2021-04-28 16:28:30|130538.8|129438.8|130537.8|129437.8|130538.9|129438.9|130503.8|129403.8|1
1619627320000|2021-04-28 16:28:40|130542.6|129442.6|130538.9|129438.9|130542.6|129442.6|130513.9|129413.9|0
1619627330000|2021-04-28 16:28:50|130543.7|129443.7|130538.9|129438.9|130606|129506|130537.9|129437.9|0
1619627340000|2021-04-28 16:29:00|130538.7|129438.7|130529.3|129429.3|130558|129458|130529.3|129429.3|0
1619627350000|2021-04-28 16:29:10|130534|129434|130529.2|129429.2|130543.5|129443.5|130528.9|129428.9|0
1619627380000|2021-04-28 16:29:40|130533.8|129433.8|130557.6|129457.6|130557.9|129457.9|130533.8|129433.8|0
1619627390000|2021-04-28 16:29:50|130557.5|129457.5|130527|129427|130644.1|129544.1|130498.3|129398.3|0
1619627400000|2021-04-28 16:30:00|130526.9|129426.9|130529.1|129429.1|130576|129476|130526.8|129426.8|0
1619627410000|2021-04-28 16:30:10|130615.3|129515.3|130658.4|129558.4|130673.5|129573.5|130615.3|129515.3|0
1619627420000|2021-04-28 16:30:20|130658.5|129558.5|130663.2|129563.2|130663.2|129563.2|130653.6|129553.6|0
1619627430000|2021-04-28 16:30:30|130663.1|129563.1|130663.1|129563.1|130663.1|129563.1|130663.1|129563.1|0
1619627470000|2021-04-28 16:31:10|130663|129563|130663|129563|130663|129563|130663|129563|0
1619627490000|2021-04-28 16:31:30|130696.5|129596.5|130696.5|129596.5|130696.5|129596.5|130696.5|129596.5|0
1619627500000|2021-04-28 16:31:40|130697.2|129597.2|130663|129563|130697.2|129597.2|130663|129563|0
1619627530000|2021-04-28 16:32:10|130413.9|129313.9|130413.9|129313.9|130413.9|129313.9|130413.9|129313.9|1
1619627540000|2021-04-28 16:32:20|130413.6|129313.6|130413.8|129313.8|130428.5|129328.5|130413.6|129313.6|0
1619627560000|2021-04-28 16:32:40|130413.7|129313.7|130413.7|129313.7|130413.7|129313.7|130413.7|129313.7|0
1619627610000|2021-04-28 16:33:30|130413.6|129313.6|130413.6|129313.6|130413.6|129313.6|130413.6|129313.6|0
1619627650000|2021-04-28 16:34:10|130413.5|129313.5|130413.5|129313.5|130413.5|129313.5|130413.5|129313.5|0
1619627680000|2021-04-28 16:34:40|130413.4|129313.4|130413.4|129313.4|130413.4|129313.4|130413.4|129313.4|0
1619627730000|2021-04-28 16:35:30|130413.3|129313.3|130413.3|129313.3|130413.3|129313.3|130413.3|129313.3|0
1619627770000|2021-04-28 16:36:10|130413.2|129313.2|130413.2|129313.2|130413.2|129313.2|130413.2|129313.2|0
1619627800000|2021-04-28 16:36:40|130457.2|129357.2|130457.2|129357.2|130457.2|129357.2|130457.2|129357.2|0
1619627830000|2021-04-28 16:37:10|130457.1|129357.1|130457.1|129357.1|130457.1|129357.1|130457.1|129357.1|0
1619627880000|2021-04-28 16:38:00|130457|129357|130457|129357|130457|129357|130457|129357|0
1619627920000|2021-04-28 16:38:40|130456.9|129356.9|130456.9|129356.9|130456.9|129356.9|130456.9|129356.9|0
1619627960000|2021-04-28 16:39:20|130561.4|129461.4|130456.9|129356.9|130561.4|129461.4|130456.9|129356.9|0
1619627970000|2021-04-28 16:39:30|130456.4|129356.4|130456.8|129356.8|130456.8|129356.8|130456.4|129356.4|0
1619628010000|2021-04-28 16:40:10|130456.7|129356.7|130456.7|129356.7|130456.7|129356.7|130456.7|129356.7|0
1619628040000|2021-04-28 16:40:40|130456.6|129356.6|130456.7|129356.7|130456.7|129356.7|130456.6|129356.6|0
1619628060000|2021-04-28 16:41:00|130455|129355|130455|129355|130455|129355|130455|129355|1
1619628100000|2021-04-28 16:41:40|130454.9|129354.9|130454.9|129354.9|130454.9|129354.9|130454.9|129354.9|0
1619628150000|2021-04-28 16:42:30|130454.8|129354.8|130454.8|129354.8|130454.8|129354.8|130454.8|129354.8|0
1619628180000|2021-04-28 16:43:00|130442.2|129342.2|130442.4|129342.4|130442.4|129342.4|130442.2|129342.2|1
1619628190000|2021-04-28 16:43:10|130452.5|129352.5|130452.3|129352.3|130454.6|129354.6|130452.3|129352.3|1
1619628220000|2021-04-28 16:43:40|130452.2|129352.2|130452.2|129352.2|130452.2|129352.2|130452.2|129352.2|0
1619628270000|2021-04-28 16:44:30|130452.1|129352.1|130452.1|129352.1|130452.1|129352.1|130452.1|129352.1|0
1619628280000|2021-04-28 16:44:40|130451|129351|130490.2|129390.2|130490.2|129390.2|130451|129351|0
1619628290000|2021-04-28 16:44:50|130495|129395|130496.1|129396.1|130496.1|129396.1|130495|129395|0
1619628320000|2021-04-28 16:45:20|130495|129395|130491.8|129391.8|130495|129395|130491.8|129391.8|0
1619628340000|2021-04-28 16:45:40|130486.9|129386.9|130486.9|129386.9|130486.9|129386.9|130486.9|129386.9|0
1619628370000|2021-04-28 16:46:10|130486.8|129386.8|130486.8|129386.8|130486.8|129386.8|130486.8|129386.8|0
1619628390000|2021-04-28 16:46:30|130540.7|129440.7|130540.7|129440.7|130540.7|129440.7|130540.7|129440.7|0
1619628400000|2021-04-28 16:46:40|130540.6|129440.6|130540.6|129440.6|130540.6|129440.6|130540.6|129440.6|0
1619628420000|2021-04-28 16:47:00|130535.7|129435.7|130535.7|129435.7|130535.7|129435.7|130535.7|129435.7|0
1619628450000|2021-04-28 16:47:30|130535.6|129435.6|130535.6|129435.6|130535.6|129435.6|130535.6|129435.6|0
1619628490000|2021-04-28 16:48:10|130535.5|129435.5|130535.5|129435.5|130535.5|129435.5|130535.5|129435.5|0
1619628520000|2021-04-28 16:48:40|130378.8|129278.8|130378.8|129278.8|130378.8|129278.8|130378.8|129278.8|0
1619628550000|2021-04-28 16:49:10|130383.6|129283.6|130383.6|129283.6|130383.6|129283.6|130383.6|129283.6|0
1619628580000|2021-04-28 16:49:40|130638.1|129538.1|130638.1|129538.1|130638.1|129538.1|130638.1|129538.1|0
1619628610000|2021-04-28 16:50:10|130638|129538|130638|129538|130638|129538|130638|129538|0
1619628660000|2021-04-28 16:51:00|130637.9|129537.9|130637.9|129537.9|130637.9|129537.9|130637.9|129537.9|0
1619628670000|2021-04-28 16:51:10|130642.8|129542.8|130642.8|129542.8|130642.8|129542.8|130642.8|129542.8|0
1619628700000|2021-04-28 16:51:40|130642.7|129542.7|130642.7|129542.7|130642.7|129542.7|130642.7|129542.7|0
1619628710000|2021-04-28 16:51:50|130580.7|129480.7|130580.7|129480.7|130580.7|129480.7|130580.7|129480.7|0
1619628720000|2021-04-28 16:52:00|130580.6|129480.6|130580.6|129480.6|130580.6|129480.6|130580.6|129480.6|0
1619628760000|2021-04-28 16:52:40|130580.5|129480.5|130628.4|129528.4|130628.4|129528.4|130580.5|129480.5|1
1619628780000|2021-04-28 16:53:00|130646.7|129546.7|130646.7|129546.7|130646.7|129546.7|130646.7|129546.7|1
1619628840000|2021-04-28 16:54:00|130646.6|129546.6|130646.6|129546.6|130646.6|129546.6|130646.6|129546.6|0
1619628860000|2021-04-28 16:54:20|130646.8|129546.8|130646.8|129546.8|130646.8|129546.8|130646.8|129546.8|0
1619628880000|2021-04-28 16:54:40|130646.7|129546.7|130646.7|129546.7|130646.7|129546.7|130646.7|129546.7|0
1619628900000|2021-04-28 16:55:00|130650.2|129550.2|130650.2|129550.2|130650.2|129550.2|130650.2|129550.2|0
1619628910000|2021-04-28 16:55:10|130646.7|129546.7|130646.7|129546.7|130646.7|129546.7|130646.7|129546.7|0
1619628930000|2021-04-28 16:55:30|130646.6|129546.6|130646.6|129546.6|130646.6|129546.6|130646.6|129546.6|0
1619628960000|2021-04-28 16:56:00|130631.9|129531.9|130631.9|129531.9|130631.9|129531.9|130631.9|129531.9|0
1619628970000|2021-04-28 16:56:10|130631.8|129531.8|130631.8|129531.8|130631.8|129531.8|130631.8|129531.8|0
1619629030000|2021-04-28 16:57:10|130338|129238|130342.7|129242.7|130342.9|129242.9|130338|129238|0
1619629050000|2021-04-28 16:57:30|130489.5|129389.5|130489.5|129389.5|130489.5|129389.5|130489.5|129389.5|0
1619629080000|2021-04-28 16:58:00|130489.4|129389.4|130489.4|129389.4|130489.4|129389.4|130489.4|129389.4|0
1619629110000|2021-04-28 16:58:30|130489.3|129389.3|130489.3|129389.3|130489.3|129389.3|130489.3|129389.3|0
1619629120000|2021-04-28 16:58:40|130494.2|129394.2|130494.2|129394.2|130494.2|129394.2|130494.2|129394.2|0
1619629140000|2021-04-28 16:59:00|130489.3|129389.3|130489.3|129389.3|130489.3|129389.3|130489.3|129389.3|0
1619629150000|2021-04-28 16:59:10|130489.2|129389.2|130489.2|129389.2|130489.2|129389.2|130489.2|129389.2|0
1619629160000|2021-04-28 16:59:20|130488.5|129388.5|130361.2|129261.2|130488.5|129388.5|130361.2|129261.2|0
1619629200000|2021-04-28 17:00:00|130361.1|129261.1|130361.1|129261.1|130361.1|129261.1|130361.1|129261.1|0
1619629230000|2021-04-28 17:00:30|130361|129261|130361|129261|130361|129261|130361|129261|0
1619629270000|2021-04-28 17:01:10|130179.8|129079.8|130179.8|129079.8|130179.8|129079.8|130179.8|129079.8|0
1619629280000|2021-04-28 17:01:20|130179.6|129079.6|130169.8|129069.8|130179.6|129079.6|130169.8|129069.8|0
1619629300000|2021-04-28 17:01:40|130169.7|129069.7|130169.7|129069.7|130169.7|129069.7|130169.7|129069.7|0
1619629330000|2021-04-28 17:02:10|130194.1|129094.1|130194.1|129094.1|130194.1|129094.1|130194.1|129094.1|0
1619629340000|2021-04-28 17:02:20|130191.9|129091.9|130191.9|129091.9|130191.9|129091.9|130191.9|129091.9|0
1619629380000|2021-04-28 17:03:00|130191.8|129091.8|130191.8|129091.8|130191.8|129091.8|130191.8|129091.8|0
1619629420000|2021-04-28 17:03:40|130191.7|129091.7|130191.7|129091.7|130191.7|129091.7|130191.7|129091.7|0
1619629470000|2021-04-28 17:04:30|130191.6|129091.6|130191.6|129091.6|130191.6|129091.6|130191.6|129091.6|0
1619629500000|2021-04-28 17:05:00|130167.1|129067.1|130167.1|129067.1|130167.1|129067.1|130167.1|129067.1|0
1619629510000|2021-04-28 17:05:10|130167|129067|130167|129067|130167|129067|130167|129067|0
1619629550000|2021-04-28 17:05:50|130167.1|129067.1|130171.9|129071.9|130171.9|129071.9|130167.1|129067.1|0
1619629600000|2021-04-28 17:06:40|130201.2|129101.2|130201.2|129101.2|130201.2|129101.2|130201.2|129101.2|0
1619629620000|2021-04-28 17:07:00|130211|129111|130028.1|128928.1|130211|129111|130028.1|128928.1|0
1619629650000|2021-04-28 17:07:30|130220.7|129120.7|130240.4|129140.4|130240.4|129140.4|130220.7|129120.7|0
1619629660000|2021-04-28 17:07:40|130240.3|129140.3|130240.3|129140.3|130240.3|129140.3|130240.3|129140.3|0
1619629700000|2021-04-28 17:08:20|130245.2|129145.2|130245.2|129145.2|130245.2|129145.2|130245.2|129145.2|0
1619629710000|2021-04-28 17:08:30|130259.8|129159.8|130259.9|129159.9|130259.9|129159.9|130259.8|129159.8|0
1619629750000|2021-04-28 17:09:10|130259.8|129159.8|130259.8|129159.8|130259.8|129159.8|130259.8|129159.8|0
1619629830000|2021-04-28 17:10:30|130318.5|129218.5|130318.5|129218.5|130318.5|129218.5|130318.5|129218.5|0
1619629840000|2021-04-28 17:10:40|130323.4|129223.4|130323.4|129223.4|130323.4|129223.4|130323.4|129223.4|0
1619629860000|2021-04-28 17:11:00|130323.3|129223.3|130323.3|129223.3|130323.3|129223.3|130323.3|129223.3|0
1619629870000|2021-04-28 17:11:10|130323.4|129223.4|130323.4|129223.4|130323.4|129223.4|130323.4|129223.4|0
1619629900000|2021-04-28 17:11:40|130323.3|129223.3|130323.3|129223.3|130323.3|129223.3|130323.3|129223.3|0
1619629990000|2021-04-28 17:13:10|130323.2|129223.2|130323.2|129223.2|130323.2|129223.2|130323.2|129223.2|0
1619630000000|2021-04-28 17:13:20|130165.9|129065.9|130165.9|129065.9|130165.9|129065.9|130165.9|129065.9|3
1619630040000|2021-04-28 17:14:00|130165.8|129065.8|130165.8|129065.8|130165.8|129065.8|130165.8|129065.8|0
1619630070000|2021-04-28 17:14:30|130165.6|129065.6|130165.6|129065.6|130165.6|129065.6|130165.6|129065.6|0
1619630090000|2021-04-28 17:14:50|129832.6|128732.6|129832.6|128732.6|129832.6|128732.6|129832.6|128732.6|0
1619630130000|2021-04-28 17:15:30|129832.5|128732.5|129832.5|128732.5|129832.5|128732.5|129832.5|128732.5|0
1619630170000|2021-04-28 17:16:10|129832.4|128732.4|129832.4|128732.4|129832.4|128732.4|129832.4|128732.4|0
1619630220000|2021-04-28 17:17:00|129832.3|128732.3|129832.3|128732.3|129832.3|128732.3|129832.3|128732.3|0
1619630250000|2021-04-28 17:17:30|129832.2|128732.2|129832.2|128732.2|129832.2|128732.2|129832.2|128732.2|0
1619630290000|2021-04-28 17:18:10|129822.3|128722.3|129822.3|128722.3|129822.3|128722.3|129822.3|128722.3|0
1619630310000|2021-04-28 17:18:30|129817.4|128717.4|129817.4|128717.4|129817.4|128717.4|129817.4|128717.4|0
1619630320000|2021-04-28 17:18:40|129719.4|128619.4|129719.4|128619.4|129719.4|128619.4|129719.4|128619.4|0
1619630370000|2021-04-28 17:19:30|129572.4|128472.4|129572.4|128472.4|129572.4|128472.4|129572.4|128472.4|0
1619630390000|2021-04-28 17:19:50|129381.4|128281.4|129378.3|128278.3|129381.4|128281.4|129378.3|128278.3|1
1619630410000|2021-04-28 17:20:10|128627.5|127527.5|128627.5|127527.5|128627.5|127527.5|128627.5|127527.5|3
1619630430000|2021-04-28 17:20:30|128626.7|127526.7|128626.7|127526.7|128626.7|127526.7|128626.7|127526.7|0
1619630440000|2021-04-28 17:20:40|128675.7|127575.7|128675.7|127575.7|128675.7|127575.7|128675.7|127575.7|1
1619630460000|2021-04-28 17:21:00|128675.6|127575.6|128675.6|127575.6|128675.6|127575.6|128675.6|127575.6|0
1619630480000|2021-04-28 17:21:20|129155.5|128055.5|129155.5|128055.5|129155.5|128055.5|129155.5|128055.5|0
1619630500000|2021-04-28 17:21:40|129140.8|128040.8|129140.8|128040.8|129140.8|128040.8|129140.8|128040.8|0
1619630520000|2021-04-28 17:22:00|129140.7|128040.7|129140.7|128040.7|129140.7|128040.7|129140.7|128040.7|0
1619630530000|2021-04-28 17:22:10|129140.6|128040.6|129091.6|127991.6|129140.6|128040.6|129091.6|127991.6|0
1619630540000|2021-04-28 17:22:20|129081.6|127981.6|129081.6|127981.6|129081.6|127981.6|129081.6|127981.6|0
1619630560000|2021-04-28 17:22:40|129080.8|127980.8|129080.6|127980.6|129080.8|127980.8|129080.6|127980.6|1
1619630570000|2021-04-28 17:22:50|129078.7|127978.7|129000.4|127900.4|129078.7|127978.7|129000.4|127900.4|0
1619630590000|2021-04-28 17:23:10|128995.4|127895.4|128995.4|127895.4|128995.4|127895.4|128995.4|127895.4|0
1619630610000|2021-04-28 17:23:30|128966|127866|128966|127866|128966|127866|128966|127866|0
1619630630000|2021-04-28 17:23:50|128956.1|127856.1|128834.3|127734.3|128956.1|127856.1|128834.3|127734.3|1
1619630640000|2021-04-28 17:24:00|128834.2|127734.2|128834.2|127734.2|128834.2|127734.2|128834.2|127734.2|0
1619630670000|2021-04-28 17:24:30|128829.4|127729.4|128829.4|127729.4|128829.4|127729.4|128829.4|127729.4|0
1619630680000|2021-04-28 17:24:40|128824.4|127724.4|128824.2|127724.2|128824.4|127724.4|128824.2|127724.2|0
1619630690000|2021-04-28 17:24:50|128824|127724|128809.2|127709.2|128824|127724|128809.2|127709.2|0
1619630710000|2021-04-28 17:25:10|128809.3|127709.3|128739.2|127639.2|128809.3|127709.3|128739.2|127639.2|0
1619630720000|2021-04-28 17:25:20|128740.2|127640.2|128740.2|127640.2|128740.2|127640.2|128740.2|127640.2|0
1619630740000|2021-04-28 17:25:40|128740.1|127640.1|128740.1|127640.1|128740.1|127640.1|128740.1|127640.1|0
1619630790000|2021-04-28 17:26:30|128740|127640|128690|127590|128740|127640|128690|127590|0
1619630820000|2021-04-28 17:27:00|128626.3|127526.3|128626.3|127526.3|128626.3|127526.3|128626.3|127526.3|0
1619630830000|2021-04-28 17:27:10|128655.6|127555.6|128655.6|127555.6|128655.6|127555.6|128655.6|127555.6|0
1619630880000|2021-04-28 17:28:00|128655.5|127555.5|128655.5|127555.5|128655.5|127555.5|128655.5|127555.5|0
1619630920000|2021-04-28 17:28:40|128650.5|127550.5|128650.5|127550.5|128650.5|127550.5|128650.5|127550.5|0
1619630950000|2021-04-28 17:29:10|128650.4|127550.4|128650.4|127550.4|128650.4|127550.4|128650.4|127550.4|0
1619631000000|2021-04-28 17:30:00|128586.7|127486.7|128586.7|127486.7|128586.7|127486.7|128586.7|127486.7|0
1619631010000|2021-04-28 17:30:10|128689.5|127589.5|128689.5|127589.5|128689.5|127589.5|128689.5|127589.5|0
1619631020000|2021-04-28 17:30:20|128688.6|127588.6|128688.6|127588.6|128688.6|127588.6|128688.6|127588.6|0
1619631030000|2021-04-28 17:30:30|128688.4|127588.4|128703.8|127603.8|128703.8|127603.8|128688.4|127588.4|2
1619631050000|2021-04-28 17:30:50|128953|127853|128949.3|127849.3|128953|127853|128949.3|127849.3|2
1619631060000|2021-04-28 17:31:00|128949.1|127849.1|128738.3|127638.3|128949.1|127849.1|128738.3|127638.3|0
1619631070000|2021-04-28 17:31:10|128737.3|127637.3|128638.3|127538.3|128737.3|127637.3|128638.3|127538.3|0
1619631100000|2021-04-28 17:31:40|128638.2|127538.2|128638.2|127538.2|128638.2|127538.2|128638.2|127538.2|0
1619631110000|2021-04-28 17:31:50|||||||||1
1619631130000|2021-04-28 17:32:10|128785.1|127685.1|128785.1|127685.1|128785.1|127685.1|128785.1|127685.1|0
1619631160000|2021-04-28 17:32:40|128785|127685|128785|127685|128785|127685|128785|127685|0
1619631210000|2021-04-28 17:33:30|128784.9|127684.9|128649.9|127749.9|128784.9|127749.9|128649.9|127664.9|1
1619631250000|2021-04-28 17:34:10|128600.8|127700.8|128600.8|127700.8|128600.8|127700.8|128600.8|127700.8|0
1619631300000|2021-04-28 17:35:00|128600.7|127700.7|128600.7|127700.7|128600.7|127700.7|128600.7|127700.7|0
1619631340000|2021-04-28 17:35:40|128600.6|127700.6|128487.7|127587.7|128600.6|127700.6|128487.7|127587.7|0
1619631360000|2021-04-28 17:36:00|128487.6|127587.6|128487.6|127587.6|128487.6|127587.6|128487.6|127587.6|1
1619631390000|2021-04-28 17:36:30|128512.1|127612.1|128512.1|127612.1|128512.1|127612.1|128512.1|127612.1|0
1619631400000|2021-04-28 17:36:40|128512|127612|128512|127612|128512|127612|128512|127612|0
1619631420000|2021-04-28 17:37:00|128531.6|127631.6|128531.6|127631.6|128531.6|127631.6|128531.6|127631.6|0
1619631430000|2021-04-28 17:37:10|128531.5|127631.5|128531.5|127631.5|128531.5|127631.5|128531.5|127631.5|0
1619631450000|2021-04-28 17:37:30|128492.3|127592.3|128591.5|127491.5|128591.5|127592.3|128492.3|127491.5|1
1619631460000|2021-04-28 17:37:40|128589.4|127489.4|128589.4|127489.4|128589.4|127489.4|128589.4|127489.4|2
1619631480000|2021-04-28 17:38:00|128584.5|127484.5|128584.5|127484.5|128584.5|127484.5|128584.5|127484.5|0
1619631510000|2021-04-28 17:38:30|128574.6|127474.6|128574.6|127474.6|128574.6|127474.6|128574.6|127474.6|0
1619631530000|2021-04-28 17:38:50|128574.5|127474.5|128574.5|127474.5|128574.5|127474.5|128574.5|127474.5|0
1619631550000|2021-04-28 17:39:10|128574.4|127474.4|128574.4|127474.4|128574.4|127474.4|128574.4|127474.4|0
1619631570000|2021-04-28 17:39:30|128584.2|127484.2|128584.2|127484.2|128584.2|127484.2|128584.2|127484.2|0
1619631580000|2021-04-28 17:39:40|128949.1|127849.1|128949|127849|128961.7|127861.7|128947.1|127847.1|1
1619631590000|2021-04-28 17:39:50|129028.8|127928.8|128995.2|127895.2|129032.4|127932.4|128944.5|127844.5|0
1619631600000|2021-04-28 17:40:00|128998.4|127898.4|129034.2|127934.2|129034.2|127934.2|128946.1|127846.1|0
1619631610000|2021-04-28 17:40:10|129033.6|127933.6|129043.4|127943.4|129044.2|127944.2|129004.2|127904.2|0
1619631620000|2021-04-28 17:40:20|129067.9|127967.9|129067.9|127967.9|129067.9|127967.9|129067.9|127967.9|0
1619631630000|2021-04-28 17:40:30|129077.7|127977.7|129077.7|127977.7|129077.7|127977.7|129077.7|127977.7|0
1619631640000|2021-04-28 17:40:40|129102.2|128002.2|129082.3|127982.3|129102.2|128002.2|129082.3|127982.3|0
1619631650000|2021-04-28 17:40:50|129082.8|127982.8|129082.8|127982.8|129082.8|127982.8|129082.8|127982.8|0
1619631660000|2021-04-28 17:41:00|129082.7|127982.7|129082.8|127982.8|129082.8|127982.8|129082.7|127982.7|0
1619631670000|2021-04-28 17:41:10|129200.4|128100.4|129200.4|128100.4|129200.4|128100.4|129200.4|128100.4|0
1619631690000|2021-04-28 17:41:30|129200.3|128100.3|129200.3|128100.3|129200.3|128100.3|129200.3|128100.3|0
1619631700000|2021-04-28 17:41:40|129195.4|128095.4|129195.4|128095.4|129195.4|128095.4|129195.4|128095.4|0
1619631720000|2021-04-28 17:42:00|129194.7|128094.7|129194.7|128094.7|129194.7|128094.7|129194.7|128094.7|0
1619631730000|2021-04-28 17:42:10|129194.8|128094.8|129195.2|128095.2|129195.2|128095.2|129194.7|128094.7|1
1619631740000|2021-04-28 17:42:20|129194.7|128094.7|129194.7|128094.7|129195.4|128095.4|129194.7|128094.7|0
1619631750000|2021-04-28 17:42:30|129194.9|128094.9|129194.7|128094.7|129194.9|128094.9|129194.7|128094.7|0
1619631810000|2021-04-28 17:43:30|129194.6|128094.6|129195.4|128095.4|129195.4|128095.4|129194.6|128094.6|0
1619631850000|2021-04-28 17:44:10|129195.3|128095.3|129195.3|128095.3|129195.3|128095.3|129195.3|128095.3|0
1619631870000|2021-04-28 17:44:30|129196.2|128096.2|129196.2|128096.2|129196.2|128096.2|129196.2|128096.2|0
1619631900000|2021-04-28 17:45:00|129196.1|128096.1|129196.1|128096.1|129196.1|128096.1|129196.1|128096.1|0
1619631940000|2021-04-28 17:45:40|129196|128096|129196|128096|129196|128096|129196|128096|0
1619631990000|2021-04-28 17:46:30|129181.2|128081.2|129181.2|128081.2|129181.2|128081.2|129181.2|128081.2|0
1619632030000|2021-04-28 17:47:10|129181.1|128081.1|129181.1|128081.1|129181.1|128081.1|129181.1|128081.1|0
1619632050000|2021-04-28 17:47:30|129180.2|128080.2|129180.2|128080.2|129180.2|128080.2|129180.2|128080.2|0
1619632060000|2021-04-28 17:47:40|129180.1|128080.1|129180.1|128080.1|129180.1|128080.1|129180.1|128080.1|0
1619632080000|2021-04-28 17:48:00|129170.3|128070.3|129170.3|128070.3|129170.3|128070.3|129170.3|128070.3|0
1619632110000|2021-04-28 17:48:30|129170.2|128070.2|129170.2|128070.2|129170.2|128070.2|129170.2|128070.2|0
1619632140000|2021-04-28 17:49:00|128875.6|127775.6|129023.7|127923.7|129023.7|127923.7|128875.6|127775.6|0
1619632170000|2021-04-28 17:49:30|129023.6|127923.6|129023.6|127923.6|129023.6|127923.6|129023.6|127923.6|0
1619632190000|2021-04-28 17:49:50|129017.5|127917.5|128875.4|127775.4|129017.5|127917.5|128875.4|127775.4|0
1619632240000|2021-04-28 17:50:40|128875.3|127775.3|128875.3|127775.3|128875.3|127775.3|128875.3|127775.3|0
1619632260000|2021-04-28 17:51:00|129022.2|127922.2|129022.2|127922.2|129022.2|127922.2|129022.2|127922.2|0
1619632300000|2021-04-28 17:51:40|129022.1|127922.1|129022.1|127922.1|129022.1|127922.1|129022.1|127922.1|0
1619632350000|2021-04-28 17:52:30|129022|127922|129022|127922|129022|127922|129022|127922|0
1619632390000|2021-04-28 17:53:10|129021.9|127921.9|129021.9|127921.9|129021.9|127921.9|129021.9|127921.9|0
1619632440000|2021-04-28 17:54:00|129021.8|127921.8|129021.8|127921.8|129021.8|127921.8|129021.8|127921.8|0
1619632480000|2021-04-28 17:54:40|129021.7|127921.7|129021.7|127921.7|129021.7|127921.7|129021.7|127921.7|0
1619632510000|2021-04-28 17:55:10|129021.6|127921.6|129021.6|127921.6|129021.6|127921.6|129021.6|127921.6|0
1619632560000|2021-04-28 17:56:00|129021.5|127921.5|129021.5|127921.5|129021.5|127921.5|129021.5|127921.5|0
1619632600000|2021-04-28 17:56:40|129021.4|127921.4|129021.4|127921.4|129021.4|127921.4|129021.4|127921.4|0
1619632650000|2021-04-28 17:57:30|129021.3|127921.3|129019.4|127919.4|129021.3|127921.3|129019.4|127919.4|0
1619632680000|2021-04-28 17:58:00|129019.3|127919.3|129113.6|128013.6|129113.6|128013.6|129019.3|127919.3|0
1619632690000|2021-04-28 17:58:10|129113.5|128013.5|129113.5|128013.5|129113.5|128013.5|129113.5|128013.5|0
1619632700000|2021-04-28 17:58:20|129027.3|127927.3|129026.6|127926.6|129027.3|127927.3|129026.6|127926.6|0
1619632710000|2021-04-28 17:58:30|129020.6|127920.6|129020.6|127920.6|129020.6|127920.6|129020.6|127920.6|1
1619632720000|2021-04-28 17:58:40|128721.7|127621.7|128721.7|127621.7|128721.7|127621.7|128721.7|127621.7|0
1619632740000|2021-04-28 17:59:00|128780.5|127680.5|128780.5|127680.5|128780.5|127680.5|128780.5|127680.5|0
1619632750000|2021-04-28 17:59:10|128726.5|127626.5|128726.5|127626.5|128726.5|127626.5|128726.5|127626.5|0
1619632760000|2021-04-28 17:59:20|128628.6|127528.6|128629.7|127529.7|128629.7|127529.7|128628.6|127528.6|0
1619632800000|2021-04-28 18:00:00|128859|127759|128854.1|127754.1|128859|127759|128854.1|127754.1|0
1619632810000|2021-04-28 18:00:10|128873.7|127773.7|128873.7|127773.7|128873.7|127773.7|128873.7|127773.7|0
1619632820000|2021-04-28 18:00:20|128948.2|127848.2|128998.2|127898.2|128998.2|127898.2|128948.2|127848.2|0
1619632830000|2021-04-28 18:00:30|128905.1|127805.1|128905.1|127805.1|128905.1|127805.1|128905.1|127805.1|0
1619632840000|2021-04-28 18:00:40|128905|127805|129077.4|127977.4|129077.4|127977.4|128905|127805|0
1619632860000|2021-04-28 18:01:00|129018.1|127918.1|128993|127893|129018.1|127918.1|128993|127893|0
1619632890000|2021-04-28 18:01:30|129012.5|127912.5|129012.5|127912.5|129012.5|127912.5|129012.5|127912.5|0
1619632920000|2021-04-28 18:02:00|128992.9|127892.9|128992.9|127892.9|128992.9|127892.9|128992.9|127892.9|0
1619632930000|2021-04-28 18:02:10|128992.8|127892.8|128992.8|127892.8|128992.8|127892.8|128992.8|127892.8|0
1619632980000|2021-04-28 18:03:00|128992.7|127892.7|128992.7|127892.7|128992.7|127892.7|128992.7|127892.7|0
1619633010000|2021-04-28 18:03:30|128992.6|127892.6|128992.6|127892.6|128992.6|127892.6|128992.6|127892.6|0
1619633050000|2021-04-28 18:04:10|128992.5|127892.5|128992.5|127892.5|128992.5|127892.5|128992.5|127892.5|0
1619633100000|2021-04-28 18:05:00|128992.4|127892.4|128992.4|127892.4|128992.4|127892.4|128992.4|127892.4|0
1619633110000|2021-04-28 18:05:10|128972.5|127872.5|129036.5|127936.5|129041.4|127941.4|128972.5|127872.5|0
1619633130000|2021-04-28 18:05:30|129036.4|127936.4|129036.4|127936.4|129036.4|127936.4|129036.4|127936.4|0
1619633170000|2021-04-28 18:06:10|129036.3|127936.3|129036.3|127936.3|129036.3|127936.3|129036.3|127936.3|0
1619633180000|2021-04-28 18:06:20|129036.1|127936.1|129001.8|127901.8|129036.1|127936.1|128906.8|127806.8|0
1619633190000|2021-04-28 18:06:30|128861.8|127761.8|128861.8|127761.8|128861.8|127761.8|128861.8|127761.8|0
1619633200000|2021-04-28 18:06:40|128862.7|127762.7|128906.8|127806.8|128906.8|127806.8|128862.7|127762.7|0
1619633210000|2021-04-28 18:06:50|128901.7|127801.7|128901.7|127801.7|128901.7|127801.7|128876.7|127776.7|0
1619633250000|2021-04-28 18:07:30|128945.7|127845.7|128945.7|127845.7|128945.7|127845.7|128945.7|127845.7|0
1619633260000|2021-04-28 18:07:40|129005.6|127905.6|129000.7|127900.7|129005.6|127905.6|129000.7|127900.7|0
1619633270000|2021-04-28 18:07:50|129098.8|127998.8|129097.9|127997.9|129103.7|128003.7|129097.9|127997.9|0
1619633280000|2021-04-28 18:08:00|129096.9|127996.9|129096.9|127996.9|129096.9|127996.9|129096.9|127996.9|0
1619633290000|2021-04-28 18:08:10|129097|127997|129097|127997|129097|127997|129097|127997|0
1619633300000|2021-04-28 18:08:20|129096.9|127996.9|129097.9|127997.9|129097.9|127997.9|129096.9|127996.9|0
1619633320000|2021-04-28 18:08:40|129146.8|128046.8|129146.8|128046.8|129146.8|128046.8|129146.8|128046.8|0
1619633340000|2021-04-28 18:09:00|129147.7|128047.7|129148.5|128048.5|129148.5|128048.5|129147.7|128047.7|0
1619633350000|2021-04-28 18:09:10|129193.5|128093.5|129193.5|128093.5|129193.5|128093.5|129193.5|128093.5|0
1619633360000|2021-04-28 18:09:20|129233.5|128133.5|129233.5|128133.5|129233.5|128133.5|129233.5|128133.5|0
1619633370000|2021-04-28 18:09:30|129233.4|128133.4|129233.4|128133.4|129233.4|128133.4|129233.4|128133.4|0
1619633410000|2021-04-28 18:10:10|129233.3|128133.3|129233.3|128133.3|129233.3|128133.3|129233.3|128133.3|0
1619633470000|2021-04-28 18:11:10|129282.3|128182.3|129282.3|128182.3|129282.3|128182.3|129282.3|128182.3|0
1619633500000|2021-04-28 18:11:40|129282.2|128182.2|129282.2|128182.2|129282.2|128182.2|129282.2|128182.2|0
1619633520000|2021-04-28 18:12:00|129286.1|128186.1|129286.1|128186.1|129286.1|128186.1|129286.1|128186.1|0
1619633530000|2021-04-28 18:12:10|129286|128186|129286|128186|129286|128186|129286|128186|0
1619633580000|2021-04-28 18:13:00|129285.9|128185.9|129285.9|128185.9|129285.9|128185.9|129285.9|128185.9|0
1619633620000|2021-04-28 18:13:40|129285.8|128185.8|129285.8|128185.8|129285.8|128185.8|129285.8|128185.8|0
1619633660000|2021-04-28 18:14:20|129281.8|128181.8|129349|128249|129349|128249|129281.8|128181.8|1
1619633670000|2021-04-28 18:14:30|129383.3|128283.3|129383.3|128283.3|129383.3|128283.3|129383.3|128283.3|0
1619633680000|2021-04-28 18:14:40|129388.3|128288.3|129486.3|128386.3|129486.3|128386.3|129388.3|128288.3|0
1619633690000|2021-04-28 18:14:50|129487.3|128387.3|129634.3|128534.3|129634.3|128534.3|129487.3|128387.3|0
1619633710000|2021-04-28 18:15:10|129644.2|128544.2|129638|128538|129644.2|128544.2|129634.2|128534.2|0
1619633750000|2021-04-28 18:15:50|129898.1|128798.1|129943.1|128843.1|129943.1|128843.1|129898.1|128798.1|0
1619633760000|2021-04-28 18:16:00|129943.6|128843.6|129943.7|128843.7|129943.7|128843.7|129943.6|128843.6|0
1619633790000|2021-04-28 18:16:30|129943.6|128843.6|129943.6|128843.6|129943.6|128843.6|129943.6|128843.6|0
1619633830000|2021-04-28 18:17:10|129943.5|128843.5|130134.7|129034.7|130134.7|129034.7|129943.5|128843.5|0
1619633840000|2021-04-28 18:17:20|130139.8|129039.8|130139.8|129039.8|130139.8|129039.8|130139.8|129039.8|0
1619633860000|2021-04-28 18:17:40|130144.7|129044.7|130144.7|129044.7|130144.7|129044.7|130144.7|129044.7|0
1619633880000|2021-04-28 18:18:00|130144.6|129044.6|130144.6|129044.6|130144.6|129044.6|130144.6|129044.6|0
1619633890000|2021-04-28 18:18:10|130147.8|129047.8|130304.6|129204.6|130304.6|129204.6|130147.8|129047.8|0
1619633920000|2021-04-28 18:18:40|130304.5|129204.5|130304.5|129204.5|130304.5|129204.5|130304.5|129204.5|0
1619633930000|2021-04-28 18:18:50|130304.6|129204.6|130304.6|129204.6|130304.6|129204.6|130304.6|129204.6|0
1619633940000|2021-04-28 18:19:00|130304.5|129204.5|130304.5|129204.5|130304.5|129204.5|130304.5|129204.5|0
1619633970000|2021-04-28 18:19:30|130304.4|129204.4|130304.4|129204.4|130304.4|129204.4|130304.4|129204.4|0
1619634010000|2021-04-28 18:20:10|130216.1|129116.1|130216.1|129116.1|130216.1|129116.1|130216.1|129116.1|0
1619634030000|2021-04-28 18:20:30|130176.9|129076.9|130176.9|129076.9|130176.9|129076.9|130176.9|129076.9|0
1619634040000|2021-04-28 18:20:40|130093.5|128993.5|130093.5|128993.5|130093.5|128993.5|130093.5|128993.5|0
1619634060000|2021-04-28 18:21:00|130005.3|128905.3|130005.3|128905.3|130005.3|128905.3|130005.3|128905.3|0
1619634070000|2021-04-28 18:21:10|130010.2|128910.2|130005.4|128905.4|130010.2|128910.2|130005.3|128905.3|0
1619634080000|2021-04-28 18:21:20|130005.3|128905.3|130005.3|128905.3|130005.3|128905.3|130005.3|128905.3|0
1619634100000|2021-04-28 18:21:40|129578.2|128478.2|129583.1|128483.1|129583.1|128483.1|129578.2|128478.2|0
1619634120000|2021-04-28 18:22:00|129465.4|128365.4|129465.4|128365.4|129465.4|128365.4|129465.4|128365.4|0
1619634130000|2021-04-28 18:22:10|129514.4|128414.4|129514.4|128414.4|129514.4|128414.4|129514.4|128414.4|0
1619634140000|2021-04-28 18:22:20|129623.2|128523.2|129623.2|128523.2|129623.2|128523.2|129623.2|128523.2|0
1619634150000|2021-04-28 18:22:30|129622.2|128522.2|129622.2|128522.2|129622.2|128522.2|129622.2|128522.2|0
1619634160000|2021-04-28 18:22:40|129710.3|128610.3|129710.3|128610.3|129710.3|128610.3|129710.3|128610.3|0
1619634180000|2021-04-28 18:23:00|129671.1|128571.1|129864.8|128764.8|129864.8|128764.8|129671.1|128571.1|0
1619634200000|2021-04-28 18:23:20|129864.9|128764.9|129869.8|128769.8|129869.8|128769.8|129864.9|128764.9|0
1619634210000|2021-04-28 18:23:30|129869.7|128769.7|129869.7|128769.7|129869.7|128769.7|129869.7|128769.7|0
1619634240000|2021-04-28 18:24:00|129870|128770|129884.7|128784.7|129884.7|128784.7|129870|128770|0
1619634270000|2021-04-28 18:24:30|129595.5|128495.5|129595.5|128495.5|129595.5|128495.5|129595.5|128495.5|0
1619634280000|2021-04-28 18:24:40|129595.4|128495.4|129595.4|128495.4|129595.4|128495.4|129595.4|128495.4|0
1619634310000|2021-04-28 18:25:10|129595.3|128495.3|129595.3|128495.3|129595.3|128495.3|129595.3|128495.3|0
1619634330000|2021-04-28 18:25:30|129495.3|128395.3|129495.3|128395.3|129495.3|128395.3|129495.3|128395.3|0
1619634340000|2021-04-28 18:25:40|129445.3|128345.3|129445.3|128345.3|129445.3|128345.3|129445.3|128345.3|0
1619634360000|2021-04-28 18:26:00|129445.2|128345.2|129445.2|128345.2|129445.2|128345.2|129445.2|128345.2|0
1619634400000|2021-04-28 18:26:40|129445.1|128345.1|129445.1|128345.1|129445.1|128345.1|129445.1|128345.1|0
1619634450000|2021-04-28 18:27:30|129445|128345|129445|128345|129445|128345|129445|128345|0
1619634480000|2021-04-28 18:28:00|129444.9|128344.9|129444.9|128344.9|129444.9|128344.9|129444.9|128344.9|0
1619634520000|2021-04-28 18:28:40|129444.8|128344.8|129444.8|128344.8|129444.8|128344.8|129444.8|128344.8|0
1619634570000|2021-04-28 18:29:30|129444.7|128344.7|129444.7|128344.7|129444.7|128344.7|129444.7|128344.7|0
1619634610000|2021-04-28 18:30:10|129444.6|128344.6|129444.6|128344.6|129444.6|128344.6|129444.6|128344.6|0
1619634640000|2021-04-28 18:30:40|129444.5|128344.5|129444.5|128344.5|129444.5|128344.5|129444.5|128344.5|0
1619634690000|2021-04-28 18:31:30|129444.4|128344.4|129444.4|128344.4|129444.4|128344.4|129444.4|128344.4|0
1619634730000|2021-04-28 18:32:10|129444.3|128344.3|129444.3|128344.3|129444.3|128344.3|129444.3|128344.3|0
1619634780000|2021-04-28 18:33:00|129444.2|128344.2|129444.2|128344.2|129444.2|128344.2|129444.2|128344.2|0
1619634810000|2021-04-28 18:33:30|129444.1|128344.1|129444.1|128344.1|129444.1|128344.1|129444.1|128344.1|0
1619634850000|2021-04-28 18:34:10|129444|128344|129444|128344|129444|128344|129444|128344|0
1619634870000|2021-04-28 18:34:30|128585|127485|128585|127485|128585|127485|128585|127485|2
1619634880000|2021-04-28 18:34:40|128580.1|127480.1|128580.1|127480.1|128580.1|127480.1|128580.1|127480.1|0
1619634900000|2021-04-28 18:35:00|128531.1|127431.1|128531.1|127431.1|128531.1|127431.1|128531.1|127431.1|0
1619634910000|2021-04-28 18:35:10|128531|127431|128531|127431|128531|127431|128531|127431|0
1619634930000|2021-04-28 18:35:30|128433|127333|128433|127333|128433|127333|128433|127333|0
1619634940000|2021-04-28 18:35:40|128432.9|127332.9|128432.9|127332.9|128432.9|127332.9|128432.9|127332.9|0
1619634950000|2021-04-28 18:35:50|128442.7|127342.7|128442.7|127342.7|128447.7|127347.7|128442.7|127342.7|1
1619634960000|2021-04-28 18:36:00|128447.7|127347.7|128447.7|127347.7|128447.7|127347.7|128442.7|127342.7|2
1619634990000|2021-04-28 18:36:30|128447.6|127347.6|128447.6|127347.6|128447.6|127347.6|128447.6|127347.6|0
1619635020000|2021-04-28 18:37:00|128442.6|127342.6|128442.6|127342.6|128442.6|127342.6|128442.6|127342.6|0
1619635030000|2021-04-28 18:37:10|||||||||18
1619635050000|2021-04-28 18:37:30|128963.8|127863.8|128963.8|127863.8|128963.8|127863.8|128963.8|127863.8|0
1619635060000|2021-04-28 18:37:40|129012.8|127912.8|129013.6|127913.6|129013.6|127913.6|129012.8|127912.8|0
1619635080000|2021-04-28 18:38:00|129013.7|127913.7|129013.7|127913.7|129013.7|127913.7|129013.7|127913.7|0
1619635110000|2021-04-28 18:38:30|129013.6|127913.6|129013.6|127913.6|129013.6|127913.6|129013.6|127913.6|0
1619635120000|2021-04-28 18:38:40|129106.7|128006.7|129106.7|128006.7|129106.7|128006.7|129106.7|128006.7|0
1619635140000|2021-04-28 18:39:00|129105.6|128005.6|129105.7|128005.7|129105.7|128005.7|129105.6|128005.6|0
1619635170000|2021-04-28 18:39:30|129347.9|128247.9|129347.9|128247.9|129347.9|128247.9|129347.9|128247.9|0
1619635180000|2021-04-28 18:39:40|129348.3|128248.3|129348.3|128248.3|129348.3|128248.3|129348.3|128248.3|0
1619635210000|2021-04-28 18:40:10|129350|128250|129350|128250|129350|128250|129350|128250|0
1619635240000|2021-04-28 18:40:40|129634.2|128534.2|129634.2|128534.2|129634.2|128534.2|129634.2|128534.2|0
1619635290000|2021-04-28 18:41:30|129634.1|128534.1|129634.1|128534.1|129634.1|128534.1|129634.1|128534.1|0
1619635330000|2021-04-28 18:42:10|129634|128534|129634|128534|129634|128534|129634|128534|0
1619635350000|2021-04-28 18:42:30|129642.8|128542.8|129634|128534|129711.5|128611.5|129634|128534|0
1619635360000|2021-04-28 18:42:40|129711.4|128611.4|129711.3|128611.3|129711.4|128611.4|129711.3|128611.3|0
1619635410000|2021-04-28 18:43:30|129711.2|128611.2|129712.2|128612.2|129712.2|128612.2|129711.2|128611.2|0
1619635440000|2021-04-28 18:44:00|129712.1|128612.1|129712.1|128612.1|129712.1|128612.1|129712.1|128612.1|0
1619635480000|2021-04-28 18:44:40|129712|128612|129712|128612|129712|128612|129712|128612|0
1619635510000|2021-04-28 18:45:10|129711.9|128611.9|129711.9|128611.9|129711.9|128611.9|129711.9|128611.9|0
1619635560000|2021-04-28 18:46:00|129711.8|128611.8|129711.8|128611.8|129711.8|128611.8|129711.8|128611.8|0
1619635570000|2021-04-28 18:46:10|129712.8|128612.8|129712.8|128612.8|129712.8|128612.8|129712.8|128612.8|0
1619635590000|2021-04-28 18:46:30|129712.7|128612.7|129712.7|128612.7|129712.7|128612.7|129712.7|128612.7|0
1619635630000|2021-04-28 18:47:10|129418.5|128318.5|129418.5|128318.5|129418.5|128318.5|129418.5|128318.5|0
1619635660000|2021-04-28 18:47:40|129418.4|128318.4|129418.4|128318.4|129418.4|128318.4|129418.4|128318.4|0
1619635680000|2021-04-28 18:48:00|129408.4|128308.4|129408.4|128308.4|129408.4|128308.4|129408.4|128308.4|0
1619635690000|2021-04-28 18:48:10|129407.4|128307.4|129307.5|128207.5|129407.4|128307.4|129307.5|128207.5|0
1619635700000|2021-04-28 18:48:20|129307.1|128207.1|129207.4|128107.4|129307.1|128207.1|129207.4|128107.4|0
1619635710000|2021-04-28 18:48:30|129204.6|128104.6|129206.5|128106.5|129207.3|128107.3|129201.7|128101.7|0
1619635720000|2021-04-28 18:48:40|129192.3|128092.3|129162.4|128062.4|129192.3|128092.3|129162.4|128062.4|0
1619635730000|2021-04-28 18:48:50|129112.3|128012.3|129107.4|128007.4|129112.3|128012.3|129107.4|128007.4|0
1619635740000|2021-04-28 18:49:00|129067.3|127967.3|129087.3|127987.3|129092.2|127992.2|129067.3|127967.3|0
1619635750000|2021-04-28 18:49:10|129082.2|127982.2|129082.2|127982.2|129082.2|127982.2|129082.2|127982.2|0
1619635760000|2021-04-28 18:49:20|129072.3|127972.3|129072.2|127972.2|129072.3|127972.3|129072.2|127972.2|0
1619635770000|2021-04-28 18:49:30|129071.2|127971.2|129072.2|127972.2|129072.2|127972.2|129071.1|127971.1|0
1619635780000|2021-04-28 18:49:40|129072.1|127972.1|129072.1|127972.1|129072.1|127972.1|129072.1|127972.1|0
1619635830000|2021-04-28 18:50:30|129072|127972|129072|127972|129072|127972|129072|127972|0
1619635870000|2021-04-28 18:51:10|129091.5|127991.5|129091.5|127991.5|129091.5|127991.5|129091.5|127991.5|0
1619635920000|2021-04-28 18:52:00|129091.4|127991.4|129091.4|127991.4|129091.4|127991.4|129091.4|127991.4|0
1619635950000|2021-04-28 18:52:30|129091.3|127991.3|129091.3|127991.3|129091.3|127991.3|129091.3|127991.3|0
1619635960000|2021-04-28 18:52:40|129086.4|127986.4|129086.4|127986.4|129086.4|127986.4|129086.4|127986.4|0
1619635990000|2021-04-28 18:53:10|129086.3|127986.3|129086.3|127986.3|129086.3|127986.3|129086.3|127986.3|0
1619636000000|2021-04-28 18:53:20|129081.3|127981.3|129081.2|127981.2|129081.3|127981.3|129081.2|127981.2|0
1619636020000|2021-04-28 18:53:40|129081.1|127981.1|129081.1|127981.1|129081.1|127981.1|129081.1|127981.1|0
1619636070000|2021-04-28 18:54:30|129081|127981|129081|127981|129081|127981|129081|127981|0
1619636090000|2021-04-28 18:54:50|129083|127983|129083|127983|129083|127983|129083|127983|0
1619636130000|2021-04-28 18:55:30|129082.9|127982.9|129082.9|127982.9|129082.9|127982.9|129082.9|127982.9|0
1619636160000|2021-04-28 18:56:00|129082.8|127982.8|129082.8|127982.8|129082.8|127982.8|129082.8|127982.8|0
1619636170000|2021-04-28 18:56:10|129077.9|127977.9|129042.8|127942.8|129077.9|127977.9|129042.8|127942.8|0
1619636190000|2021-04-28 18:56:30|129041.8|127941.8|129039.8|127939.8|129042.8|127942.8|129039.8|127939.8|0
1619636200000|2021-04-28 18:56:40|129049.6|127949.6|129049.6|127949.6|129049.6|127949.6|129049.6|127949.6|0
1619636230000|2021-04-28 18:57:10|129049.5|127949.5|129049.5|127949.5|129049.5|127949.5|129049.5|127949.5|0
1619636280000|2021-04-28 18:58:00|129049.4|127949.4|129049.4|127949.4|129049.4|127949.4|129049.4|127949.4|0
1619636320000|2021-04-28 18:58:40|129049.3|127949.3|129049.3|127949.3|129049.3|127949.3|129049.3|127949.3|0
1619636350000|2021-04-28 18:59:10|129049.2|127949.2|129049.2|127949.2|129049.2|127949.2|129049.2|127949.2|0
1619636400000|2021-04-28 19:00:00|129049.1|127949.1|129049.1|127949.1|129049.1|127949.1|129049.1|127949.1|0
1619636420000|2021-04-28 19:00:20|129051.9|127951.9|129130.3|128030.3|129130.3|128030.3|129051.9|127951.9|0
1619636460000|2021-04-28 19:01:00|129130.2|128030.2|129130.2|128030.2|129130.2|128030.2|129130.2|128030.2|0
1619636500000|2021-04-28 19:01:40|129130.1|128030.1|129130.1|128030.1|129130.1|128030.1|129130.1|128030.1|0
1619636550000|2021-04-28 19:02:30|129130|128030|129130|128030|129130|128030|129130|128030|0
1619636580000|2021-04-28 19:03:00|129129.9|128029.9|129129.9|128029.9|129129.9|128029.9|129129.9|128029.9|0
1619636620000|2021-04-28 19:03:40|129129.8|128029.8|129129.8|128029.8|129129.8|128029.8|129129.8|128029.8|0
1619636650000|2021-04-28 19:04:10|129129.7|128029.7|129129.7|128029.7|129129.7|128029.7|129129.7|128029.7|0
1619636700000|2021-04-28 19:05:00|129129.6|128029.6|129129.6|128029.6|129129.6|128029.6|129129.6|128029.6|0
1619636740000|2021-04-28 19:05:40|129129.5|128029.5|129129.5|128029.5|129129.5|128029.5|129129.5|128029.5|0
1619636770000|2021-04-28 19:06:10|129129.4|128029.4|129129.4|128029.4|129129.4|128029.4|129129.4|128029.4|0
1619636820000|2021-04-28 19:07:00|129129.3|128029.3|129129.3|128029.3|129129.3|128029.3|129129.3|128029.3|0
1619636860000|2021-04-28 19:07:40|129129.2|128029.2|129129.2|128029.2|129129.2|128029.2|129129.2|128029.2|0
1619636880000|2021-04-28 19:08:00|129320.4|128220.4|129320.4|128220.4|129320.4|128220.4|129320.4|128220.4|0
1619636910000|2021-04-28 19:08:30|129320.3|128220.3|129320.3|128220.3|129320.3|128220.3|129320.3|128220.3|0
1619636950000|2021-04-28 19:09:10|129320.2|128220.2|129320.2|128220.2|129320.2|128220.2|129320.2|128220.2|0
1619636980000|2021-04-28 19:09:40|129320.1|128220.1|129320.1|128220.1|129320.1|128220.1|129320.1|128220.1|0
1619637030000|2021-04-28 19:10:30|129320|128220|129320|128220|129320|128220|129320|128220|0
1619637070000|2021-04-28 19:11:10|129319.9|128219.9|129319.9|128219.9|129319.9|128219.9|129319.9|128219.9|0
1619637100000|2021-04-28 19:11:40|129319.8|128219.8|129319.8|128219.8|129319.8|128219.8|129319.8|128219.8|0
1619637150000|2021-04-28 19:12:30|129319.7|128219.7|129319.7|128219.7|129319.7|128219.7|129319.7|128219.7|0
1619637190000|2021-04-28 19:13:10|129319.6|128219.6|129319.6|128219.6|129319.6|128219.6|129319.6|128219.6|0
1619637220000|2021-04-28 19:13:40|129319.5|128219.5|129319.5|128219.5|129319.5|128219.5|129319.5|128219.5|0
1619637270000|2021-04-28 19:14:30|129319.4|128219.4|129319.4|128219.4|129319.4|128219.4|129319.4|128219.4|0
1619637310000|2021-04-28 19:15:10|129319.3|128219.3|129319.3|128219.3|129319.3|128219.3|129319.3|128219.3|0
1619637340000|2021-04-28 19:15:40|129319.2|128219.2|129319.2|128219.2|129319.2|128219.2|129319.2|128219.2|0
1619637390000|2021-04-28 19:16:30|129319.1|128219.1|129319.1|128219.1|129319.1|128219.1|129319.1|128219.1|0
1619637430000|2021-04-28 19:17:10|129319|128219|129319|128219|129319|128219|129319|128219|0
1619637460000|2021-04-28 19:17:40|129318.9|128218.9|129318.9|128218.9|129318.9|128218.9|129318.9|128218.9|0
1619637510000|2021-04-28 19:18:30|129318.8|128218.8|129318.8|128218.8|129318.8|128218.8|129318.8|128218.8|0
1619637550000|2021-04-28 19:19:10|129318.7|128218.7|129318.7|128218.7|129318.7|128218.7|129318.7|128218.7|0
1619637580000|2021-04-28 19:19:40|129318.6|128218.6|129318.6|128218.6|129318.6|128218.6|129318.6|128218.6|0
1619637610000|2021-04-28 19:20:10|129397|128297|129397|128297|129397|128297|129397|128297|0
1619637660000|2021-04-28 19:21:00|129396.9|128296.9|129396.9|128296.9|129396.9|128296.9|129396.9|128296.9|0
1619637690000|2021-04-28 19:21:30|129396.8|128296.8|129396.8|128296.8|129396.8|128296.8|129396.8|128296.8|0
1619637730000|2021-04-28 19:22:10|129396.7|128296.7|129396.7|128296.7|129396.7|128296.7|129396.7|128296.7|0
1619637780000|2021-04-28 19:23:00|129396.6|128296.6|129396.6|128296.6|129396.6|128296.6|129396.6|128296.6|0
1619637810000|2021-04-28 19:23:30|129396.5|128296.5|129396.5|128296.5|129396.5|128296.5|129396.5|128296.5|0
1619637850000|2021-04-28 19:24:10|129396.4|128296.4|129396.4|128296.4|129396.4|128296.4|129396.4|128296.4|0
1619637900000|2021-04-28 19:25:00|129396.3|128296.3|129396.3|128296.3|129396.3|128296.3|129396.3|128296.3|0
1619637930000|2021-04-28 19:25:30|129396.2|128296.2|129396.2|128296.2|129396.2|128296.2|129396.2|128296.2|0
1619637970000|2021-04-28 19:26:10|129396.1|128296.1|129396.1|128296.1|129396.1|128296.1|129396.1|128296.1|0
1619638020000|2021-04-28 19:27:00|129396|128296|129396|128296|129396|128296|129396|128296|0
1619638050000|2021-04-28 19:27:30|129243.9|128143.9|129243.9|128143.9|129243.9|128143.9|129243.9|128143.9|0
1619638080000|2021-04-28 19:28:00|129243.8|128143.8|129243.8|128143.8|129243.8|128143.8|129243.8|128143.8|0
1619638120000|2021-04-28 19:28:40|129439.9|128339.9|129439.9|128339.9|129439.9|128339.9|129439.9|128339.9|0
1619638150000|2021-04-28 19:29:10|129439.8|128339.8|129439.8|128339.8|129439.8|128339.8|129439.8|128339.8|0
1619638200000|2021-04-28 19:30:00|129439.7|128339.7|129439.7|128339.7|129439.7|128339.7|129439.7|128339.7|0
1619638230000|2021-04-28 19:30:30|129439.6|128339.6|129439.6|128339.6|129439.6|128339.6|129439.6|128339.6|0
1619638270000|2021-04-28 19:31:10|129439.5|128339.5|129439.5|128339.5|129439.5|128339.5|129439.5|128339.5|0
1619638300000|2021-04-28 19:31:40|129243.3|128143.3|129243.3|128143.3|129243.3|128143.3|129243.3|128143.3|0
1619638320000|2021-04-28 19:32:00|129248.1|128148.1|129248.1|128148.1|129248.1|128148.1|129248.1|128148.1|0
1619638360000|2021-04-28 19:32:40|129238.2|128138.2|129238.2|128138.2|129238.2|128138.2|129238.2|128138.2|0
1619638390000|2021-04-28 19:33:10|129238.1|128138.1|129238.1|128138.1|129238.1|128138.1|129238.1|128138.1|0
1619638410000|2021-04-28 19:33:30|129243|128143|129243|128143|129243|128143|129243|128143|0
1619638440000|2021-04-28 19:34:00|129242.9|128142.9|129242.9|128142.9|129242.9|128142.9|129242.9|128142.9|0
1619638480000|2021-04-28 19:34:40|129242.8|128142.8|129242.8|128142.8|129242.8|128142.8|129242.8|128142.8|0
1619638510000|2021-04-28 19:35:10|129242.7|128142.7|129242.7|128142.7|129242.7|128142.7|129242.7|128142.7|0
1619638560000|2021-04-28 19:36:00|129242.6|128142.6|129242.6|128142.6|129242.6|128142.6|129242.6|128142.6|0
1619638600000|2021-04-28 19:36:40|129242.5|128142.5|129242.5|128142.5|129242.5|128142.5|129242.5|128142.5|0
1619638630000|2021-04-28 19:37:10|129242.4|128142.4|129242.4|128142.4|129242.4|128142.4|129242.4|128142.4|0
1619638640000|2021-04-28 19:37:20|129222.8|128122.8|129222.8|128122.8|129223.8|128123.8|129222.8|128122.8|0
1619638680000|2021-04-28 19:38:00|129222.7|128122.7|129222.7|128122.7|129222.7|128122.7|129222.7|128122.7|0
1619638710000|2021-04-28 19:38:30|129222.6|128122.6|129222.6|128122.6|129222.6|128122.6|129222.6|128122.6|0
1619638750000|2021-04-28 19:39:10|129222.5|128122.5|129222.5|128122.5|129222.5|128122.5|129222.5|128122.5|0
1619638800000|2021-04-28 19:40:00|129222.4|128122.4|129222.4|128122.4|129222.4|128122.4|129222.4|128122.4|0
1619638830000|2021-04-28 19:40:30|129222.3|128122.3|129222.3|128122.3|129222.3|128122.3|129222.3|128122.3|0
1619638870000|2021-04-28 19:41:10|129222.2|128122.2|129222.2|128122.2|129222.2|128122.2|129222.2|128122.2|0
1619638900000|2021-04-28 19:41:40|129222.1|128122.1|129245.7|128145.7|129245.7|128145.7|129222.1|128122.1|0
1619638920000|2021-04-28 19:42:00|129245.6|128145.6|129245.6|128145.6|129245.6|128145.6|129245.6|128145.6|0
1619638950000|2021-04-28 19:42:30|129245.5|128145.5|129245.5|128145.5|129245.5|128145.5|129245.5|128145.5|0
1619638970000|2021-04-28 19:42:50|129255.5|128155.5|129255.5|128155.5|129255.5|128155.5|129255.5|128155.5|0
1619638990000|2021-04-28 19:43:10|129255.4|128155.4|129255.4|128155.4|129255.4|128155.4|129255.4|128155.4|0
1619639040000|2021-04-28 19:44:00|129255.3|128155.3|129255.3|128155.3|129255.3|128155.3|129255.3|128155.3|0
1619639070000|2021-04-28 19:44:30|129255.2|128155.2|129255.2|128155.2|129255.2|128155.2|129255.2|128155.2|0
1619639110000|2021-04-28 19:45:10|129255.1|128155.1|129255.1|128155.1|129255.1|128155.1|129255.1|128155.1|0
1619639140000|2021-04-28 19:45:40|129255|128155|129255|128155|129255|128155|129255|128155|0
1619639160000|2021-04-28 19:46:00|129431.6|128331.6|129431.6|128331.6|129431.6|128331.6|129431.6|128331.6|0
1619639170000|2021-04-28 19:46:10|130103|129003|130100|129000|130103|129003|130100|129000|0
1619639190000|2021-04-28 19:46:30|129791|128691|129982.5|128882.5|129982.5|128882.5|129791|128691|0
1619639200000|2021-04-28 19:46:40|129983.2|128883.2|129983.2|128883.2|129983.2|128883.2|129983.2|128883.2|0
1619639220000|2021-04-28 19:47:00|129934.1|128834.1|129934.1|128834.1|129934.1|128834.1|129934.1|128834.1|0
1619639230000|2021-04-28 19:47:10|129992.9|128892.9|129992.9|128892.9|129992.9|128892.9|129992.9|128892.9|0
1619639260000|2021-04-28 19:47:40|129992.8|128892.8|129992.8|128892.8|129992.8|128892.8|129992.8|128892.8|0
1619639280000|2021-04-28 19:48:00|129979.7|128879.7|129979.7|128879.7|129979.7|128879.7|129979.7|128879.7|0
1619639290000|2021-04-28 19:48:10|129547|128447|129547|128447|129547|128447|129547|128447|0
1619639300000|2021-04-28 19:48:20|129546.4|128446.4|129546.4|128446.4|129546.4|128446.4|129546.4|128446.4|0
1619639320000|2021-04-28 19:48:40|129613.7|128513.7|129613.7|128513.7|129613.7|128513.7|129613.7|128513.7|2
1619639330000|2021-04-28 19:48:50|130001.8|128901.8|130001.8|128901.8|130001.8|128901.8|130001.8|128901.8|0
1619639340000|2021-04-28 19:49:00|130002.5|128902.5|130002.6|128902.6|130002.6|128902.6|130002.5|128902.5|0
1619639350000|2021-04-28 19:49:10|130041.8|128941.8|130041.8|128941.8|130041.8|128941.8|130041.8|128941.8|0
1619639370000|2021-04-28 19:49:30|130041.7|128941.7|130041.7|128941.7|130041.7|128941.7|130041.7|128941.7|0
1619639390000|2021-04-28 19:49:50|130041.9|128941.9|130041.7|128941.7|130041.9|128941.9|130041.7|128941.7|1
1619639400000|2021-04-28 19:50:00|130042.5|128942.5|130043.4|128943.4|130043.4|128943.4|130042.5|128942.5|0
1619639410000|2021-04-28 19:50:10|130043.6|128943.6|130093.5|128993.5|130093.5|128993.5|130043.6|128943.6|0
1619639440000|2021-04-28 19:50:40|129946.4|128846.4|129946.3|128846.3|129946.4|128846.4|129946.3|128846.3|2
1619639460000|2021-04-28 19:51:00|129946.2|128846.2|129946.2|128846.2|129946.2|128846.2|129946.2|128846.2|0
1619639490000|2021-04-28 19:51:30|129946.1|128846.1|129946.1|128846.1|129946.1|128846.1|129946.1|128846.1|0
1619639510000|2021-04-28 19:51:50|||||||||1
1619639530000|2021-04-28 19:52:10|129946|128846|129946|128846|129946|128846|129946|128846|0
1619639580000|2021-04-28 19:53:00|129945.9|128845.9|129945.9|128845.9|129945.9|128845.9|129945.9|128845.9|0
1619639610000|2021-04-28 19:53:30|129945.8|128845.8|129945.8|128845.8|129945.8|128845.8|129945.8|128845.8|0
1619639630000|2021-04-28 19:53:50|||||||||1
1619639650000|2021-04-28 19:54:10|129945.7|128845.7|129945.7|128845.7|129945.7|128845.7|129945.7|128845.7|0
1619639670000|2021-04-28 19:54:30|129941.8|128841.8|129941.8|128841.8|129941.8|128841.8|129941.8|128841.8|0
1619639680000|2021-04-28 19:54:40|129833.9|128733.9|129833.9|128733.9|129833.9|128733.9|129833.9|128733.9|0
1619639700000|2021-04-28 19:55:00|129868.2|128768.2|129868.2|128768.2|129868.2|128768.2|129868.2|128768.2|0
1619639710000|2021-04-28 19:55:10|129961.3|128861.3|129961.3|128861.3|129961.3|128861.3|129961.3|128861.3|0
1619639730000|2021-04-28 19:55:30|129990.7|128890.7|129990.7|128890.7|129990.7|128890.7|129990.7|128890.7|0
1619639760000|2021-04-28 19:56:00|130191.8|129091.8|130190.9|129090.9|130191.8|129091.8|130190.9|129090.9|1
1619639770000|2021-04-28 19:56:10|130190.8|129090.8|130191.8|129091.8|130191.8|129091.8|130190.8|129090.8|0
1619639790000|2021-04-28 19:56:30|130191.7|129091.7|130191.7|129091.7|130191.7|129091.7|130191.7|129091.7|0
1619639810000|2021-04-28 19:56:50|130201.1|129101.1|130191.8|129091.8|130201.1|129101.1|130191.8|129091.8|1
1619639820000|2021-04-28 19:57:00|130198.7|129098.7|130191.7|129091.7|130201|129101|130191.7|129091.7|0
1619639830000|2021-04-28 19:57:10|130191.8|129091.8|130191.7|129091.7|130191.8|129091.8|130191.7|129091.7|0
1619639840000|2021-04-28 19:57:20|130191.8|129091.8|130191.7|129091.7|130191.8|129091.8|130191.7|129091.7|0
1619639850000|2021-04-28 19:57:30|130191.9|129091.9|130191.7|129091.7|130191.9|129091.9|130191.7|129091.7|0
1619639860000|2021-04-28 19:57:40|130191.8|129091.8|130186.7|129086.7|130191.8|129091.8|130186.7|129086.7|0
1619639870000|2021-04-28 19:57:50|||||||||1
1619639880000|2021-04-28 19:58:00|130186.8|129086.8|130186.7|129086.7|130186.9|129086.9|130186.7|129086.7|0
1619639890000|2021-04-28 19:58:10|130186.8|129086.8|130191.7|129091.7|130191.7|129091.7|130186.7|129086.7|0
1619639900000|2021-04-28 19:58:20|130191.6|129091.6|130191.6|129091.6|130191.6|129091.6|130191.6|129091.6|0
1619639910000|2021-04-28 19:58:30|130191|129091|130062.6|128962.6|130191.2|129091.2|130062.6|128962.6|0
1619639920000|2021-04-28 19:58:40|130062|128962|130163.7|129063.7|130163.7|129063.7|130062|128962|0
1619639930000|2021-04-28 19:58:50|130163.2|129063.2|130240.6|129140.6|130240.6|129140.6|130163.2|129063.2|0
1619639940000|2021-04-28 19:59:00|130245.4|129145.4|130245.4|129145.4|130245.4|129145.4|130245.4|129145.4|0
1619639950000|2021-04-28 19:59:10|130065.4|128965.4|130065.4|128965.4|130065.4|128965.4|130065.4|128965.4|0
1619639960000|2021-04-28 19:59:20|130084.6|128984.6|130225.6|129125.6|130230.4|129130.4|130064.6|128964.6|1
1619639970000|2021-04-28 19:59:30|130226.2|129126.2|130355.2|129255.2|130355.2|129255.2|130226.2|129126.2|0
1619639980000|2021-04-28 19:59:40|130355.1|129255.1|130316.6|129216.6|130355.1|129255.1|130315.9|129215.9|3
1619639990000|2021-04-28 19:59:50|130321.4|129221.4|130350.5|129250.5|130360.3|129260.3|130321.3|129221.3|1
1619704810000|2021-04-29 14:00:10|131270.1|130170.1|131225.4|130125.4|131270.1|130170.1|131225.4|130125.4|0
1619704830000|2021-04-29 14:00:30|131225.3|130125.3|131220.3|130120.3|131225.3|130125.3|131220.3|130120.3|0
1619704840000|2021-04-29 14:00:40|131215.4|130115.4|131110.5|130010.5|131215.4|130115.4|131110.5|130010.5|2
1619704850000|2021-04-29 14:00:50|130946.6|129846.6|130871.6|129771.6|130946.6|129846.6|130871.6|129771.6|4
1619704870000|2021-04-29 14:01:10|130146.7|129046.7|130146.7|129046.7|130146.7|129046.7|130146.7|129046.7|17
1619704880000|2021-04-29 14:01:20|130147.6|129047.6|130296.7|129196.7|130296.7|129196.7|130147.6|129047.6|0
1619704890000|2021-04-29 14:01:30|130227.1|129127.1|130226.6|129126.6|130227.1|129127.1|130226.6|129126.6|0
1619704900000|2021-04-29 14:01:40|130221.6|129121.6|130221.6|129121.6|130221.6|129121.6|130221.6|129121.6|0
1619704920000|2021-04-29 14:02:00|130223.6|129123.6|130223.6|129123.6|130223.6|129123.6|130223.6|129123.6|0
1619704930000|2021-04-29 14:02:10|130546.5|129446.5|130536.5|129436.5|130546.5|129446.5|130536.5|129436.5|21
1619704940000|2021-04-29 14:02:20|130536.4|129436.4|130506.4|129406.4|130536.4|129436.4|130506.4|129406.4|0
1619704990000|2021-04-29 14:03:10|130506.3|129406.3|130506.3|129406.3|130506.3|129406.3|130506.3|129406.3|0
1619705020000|2021-04-29 14:03:40|130506.2|129406.2|130506.2|129406.2|130506.2|129406.2|130506.2|129406.2|0
1619705060000|2021-04-29 14:04:20|130507.1|129407.1|130656.1|129556.1|130656.1|129556.1|130507.1|129407.1|0
1619705090000|2021-04-29 14:04:50|130700.8|129600.8|130701.1|129601.1|130701.1|129601.1|130700.8|129600.8|0
1619705100000|2021-04-29 14:05:00|130706.1|129606.1|130706.1|129606.1|130706.1|129606.1|130706.1|129606.1|0
1619705110000|2021-04-29 14:05:10|130706|129606|130706|129606|130706|129606|130706|129606|0
1619705140000|2021-04-29 14:05:40|130755.7|129655.7|130846|129746|130846|129746|130741|129641|1
1619705150000|2021-04-29 14:05:50|130850.9|129750.9|130846|129746|130850.9|129750.9|130845.9|129745.9|0
1619705160000|2021-04-29 14:06:00|131129.2|130029.2|131129.2|130029.2|131129.2|130029.2|131129.2|130029.2|5
1619705170000|2021-04-29 14:06:10|131109.3|130009.3|131104.3|130004.3|131109.3|130009.3|131104.3|130004.3|0
1619705190000|2021-04-29 14:06:30|131106|130006|131106|130006|131106|130006|131106|130006|0
1619705200000|2021-04-29 14:06:40|131399.1|130299.1|131399.1|130299.1|131399.1|130299.1|131399.1|130299.1|24
1619705210000|2021-04-29 14:06:50|131397.5|130297.5|131397.5|130297.5|131397.5|130297.5|131397.5|130297.5|1
1619705220000|2021-04-29 14:07:00|131601.2|130501.2|131601.2|130501.2|131601.2|130501.2|131601.2|130501.2|0
1619705240000|2021-04-29 14:07:20|132277.3|131177.3|132270.9|131170.9|132277.3|131177.3|132270.9|131170.9|6
1619705250000|2021-04-29 14:07:30|132270.6|131170.6|132520.6|131420.6|132545.5|131445.5|132270.6|131170.6|10
1619705260000|2021-04-29 14:07:40|132540.5|131440.5|132465.6|131365.6|132540.5|131440.5|132465.6|131365.6|0
1619705270000|2021-04-29 14:07:50|132465.5|131365.5|132465.5|131365.5|132465.5|131365.5|132465.5|131365.5|0
1619705280000|2021-04-29 14:08:00|132460.5|131360.5|132445.6|131345.6|132460.5|131360.5|132445.6|131345.6|1
1619705290000|2021-04-29 14:08:10|132420.7|131320.7|132400.8|131300.8|132420.7|131320.7|132400.8|131300.8|0
1619705300000|2021-04-29 14:08:20|132400.6|131300.6|132365.8|131265.8|132400.6|131300.6|132365.8|131265.8|0
1619705330000|2021-04-29 14:08:50|132745.6|131645.6|132745.6|131645.6|132745.6|131645.6|132745.6|131645.6|6
1619705340000|2021-04-29 14:09:00|132745.5|131645.5|132745.5|131645.5|132745.5|131645.5|132745.5|131645.5|0
1619705370000|2021-04-29 14:09:30|132745.4|131645.4|132745.4|131645.4|132745.4|131645.4|132745.4|131645.4|0
1619705410000|2021-04-29 14:10:10|132750.4|131650.4|132750.4|131650.4|132750.4|131650.4|132750.4|131650.4|0
1619705430000|2021-04-29 14:10:30|132750.3|131650.3|132750.3|131650.3|132750.3|131650.3|132750.3|131650.3|0
1619705460000|2021-04-29 14:11:00|132748.9|131648.9|132748.9|131648.9|132748.9|131648.9|132748.9|131648.9|0
1619705480000|2021-04-29 14:11:20|132743.9|131643.9|132743.9|131643.9|132743.9|131643.9|132743.9|131643.9|0
1619705500000|2021-04-29 14:11:40|132743.8|131643.8|132743.8|131643.8|132743.8|131643.8|132743.8|131643.8|0
1619705550000|2021-04-29 14:12:30|132743.7|131643.7|132743.7|131643.7|132743.7|131643.7|132743.7|131643.7|0
1619705560000|2021-04-29 14:12:40|132743.6|131643.6|132728.7|131628.7|132743.6|131643.6|132728.7|131628.7|0
1619705570000|2021-04-29 14:12:50|||||||||132
1619705590000|2021-04-29 14:13:10|132728.6|131628.6|132728.6|131628.6|132728.6|131628.6|132728.6|131628.6|0
1619705610000|2021-04-29 14:13:30|132728.5|131628.5|132728.6|131628.6|132728.6|131628.6|132728.5|131628.5|0
1619705640000|2021-04-29 14:14:00|132728.5|131628.5|132728.5|131628.5|132728.5|131628.5|132728.5|131628.5|0
1619705660000|2021-04-29 14:14:20|132822.9|131722.9|132823.5|131723.5|132823.5|131723.5|132822.9|131722.9|0
1619705670000|2021-04-29 14:14:30|132823.6|131723.6|132844.8|131744.8|132844.8|131744.8|132823.6|131723.6|1
1619705710000|2021-04-29 14:15:10|132844.7|131744.7|132844.7|131744.7|132844.7|131744.7|132844.7|131744.7|0
1619705730000|2021-04-29 14:15:30|132844.5|131744.5|132844.7|131744.7|132844.7|131744.7|132794.8|131694.8|0
1619705760000|2021-04-29 14:16:00|132844.6|131744.6|132889.5|131789.5|132889.5|131789.5|132844.5|131744.5|0
1619705770000|2021-04-29 14:16:10|132889.6|131789.6|132889.6|131789.6|132889.6|131789.6|132889.6|131789.6|0
1619705780000|2021-04-29 14:16:20|132894.6|131794.6|132899.5|131799.5|132899.5|131799.5|132894.6|131794.6|0
1619705790000|2021-04-29 14:16:30|132904.6|131804.6|132904.6|131804.6|132904.6|131804.6|132904.6|131804.6|0
1619705800000|2021-04-29 14:16:40|132904.5|131804.5|132904.5|131804.5|132904.5|131804.5|132904.5|131804.5|0
1619705820000|2021-04-29 14:17:00|||||||||1
1619705850000|2021-04-29 14:17:30|132904.4|131804.4|132904.4|131804.4|132904.4|131804.4|132904.4|131804.4|0
1619705860000|2021-04-29 14:17:40|132909.4|131809.4|132919.4|131819.4|132919.4|131819.4|132909.4|131809.4|1
1619705870000|2021-04-29 14:17:50|132924.3|131824.3|132924.4|131824.4|132924.4|131824.4|132924.3|131824.3|0
1619705880000|2021-04-29 14:18:00|132979|131879|132989|131889|132989|131889|132979|131879|1
1619705890000|2021-04-29 14:18:10|132989.1|131889.1|132994|131894|132994|131894|132989.1|131889.1|0
1619705900000|2021-04-29 14:18:20|132999|131899|132999|131899|132999|131899|132999|131899|0
1619705910000|2021-04-29 14:18:30|133004|131904|133009|131909|133009|131909|133004|131904|0
1619705940000|2021-04-29 14:19:00|133008.9|131908.9|132989.2|131889.2|133008.9|131908.9|132959.2|131859.2|0
1619705980000|2021-04-29 14:19:40|132989.1|131889.1|132989.1|131889.1|132989.1|131889.1|132989.1|131889.1|0
1619706030000|2021-04-29 14:20:30|132989|131889|132989|131889|132989|131889|132989|131889|0
1619706040000|2021-04-29 14:20:40|133038.7|131938.7|133093.7|131993.7|133093.7|131993.7|133038.7|131938.7|1
1619706050000|2021-04-29 14:20:50|133143.4|132043.4|133148.4|132048.4|133148.4|132048.4|133143.4|132043.4|1
1619706060000|2021-04-29 14:21:00|133158.4|132058.4|133208.3|132408.3|133208.3|132408.3|133158.4|132058.4|3
1619706070000|2021-04-29 14:21:10|133148.3|132048.3|133193.3|132093.3|133193.3|132093.3|133148.3|132048.3|112
1619706100000|2021-04-29 14:21:40|133192.5|132092.5|133202.5|132102.5|133202.5|132102.5|133192.5|132092.5|0
1619706110000|2021-04-29 14:21:50|133203.1|132103.1|133217.5|132117.5|133312.5|132212.5|133203.1|132103.1|2
1619706140000|2021-04-29 14:22:20|133216.8|132116.8|133112.4|132012.4|133216.8|132116.8|133087.4|131987.4|0
1619706150000|2021-04-29 14:22:30|133067.7|131967.7|133112.4|132012.4|133112.4|132012.4|133062.4|131962.4|0
1619706160000|2021-04-29 14:22:40|133102.4|132002.4|133112.4|132012.4|133117.3|132017.3|133102.4|132002.4|0
1619706180000|2021-04-29 14:23:00|133112.9|132012.9|133112.9|132012.9|133112.9|132012.9|133112.9|132012.9|1
1619706190000|2021-04-29 14:23:10|133107.9|132007.9|133103|132003|133107.9|132007.9|133103|132003|0
1619706210000|2021-04-29 14:23:30|133102.9|132002.9|133102.9|132002.9|133102.9|132002.9|133102.9|132002.9|0
1619706240000|2021-04-29 14:24:00|133097.9|131997.9|133097.9|131997.9|133097.9|131997.9|133097.9|131997.9|0
1619706270000|2021-04-29 14:24:30|133097.8|131997.8|133097.8|131997.8|133097.8|131997.8|133097.8|131997.8|0
1619706300000|2021-04-29 14:25:00|133096.3|131996.3|133096.3|131996.3|133096.3|131996.3|133096.3|131996.3|1
1619706310000|2021-04-29 14:25:10|132927.3|131827.3|132812|131712|132927.3|131827.3|132812|131712|3
1619706320000|2021-04-29 14:25:20|132777.2|131677.2|132776.9|131676.9|132777.2|131677.2|132776.9|131676.9|0
1619706330000|2021-04-29 14:25:30|132767|131667|132766.9|131666.9|132767|131667|132766.9|131666.9|0
1619706370000|2021-04-29 14:26:10|132766.8|131666.8|132766.8|131666.8|132766.8|131666.8|132766.8|131666.8|0
1619706390000|2021-04-29 14:26:30|132766.6|131666.6|132766.6|131666.6|132766.6|131666.6|132766.6|131666.6|0
1619706410000|2021-04-29 14:26:50|132766.7|131666.7|132766.6|131666.6|132766.7|131666.7|132766.6|131666.6|0
1619706420000|2021-04-29 14:27:00|132766.7|131666.7|132766.7|131666.7|132766.7|131666.7|132766.7|131666.7|0
1619706430000|2021-04-29 14:27:10|132766.6|131666.6|132766.6|131666.6|132766.6|131666.6|132766.6|131666.6|0
1619706450000|2021-04-29 14:27:30|132766.5|131666.5|132766.5|131666.5|132766.5|131666.5|132766.5|131666.5|0
1619706470000|2021-04-29 14:27:50|132766.8|131666.8|132766.5|131666.5|132766.8|131666.8|132766.5|131666.5|0
1619706500000|2021-04-29 14:28:20|132731.6|131631.6|132731.4|131631.4|132731.6|131631.6|132731.4|131631.4|0
1619706550000|2021-04-29 14:29:10|132731.3|131631.3|132731.3|131631.3|132731.3|131631.3|132731.3|131631.3|0
1619706580000|2021-04-29 14:29:40|132731.2|131631.2|132731.2|131631.2|132731.2|131631.2|132731.2|131631.2|0
1619706630000|2021-04-29 14:30:30|132731.1|131631.1|132731|131631|132731.1|131631.1|132731|131631|0
1619706650000|2021-04-29 14:30:50|132552|131452|132386|131286|132552|131452|132386|131286|2
1619706660000|2021-04-29 14:31:00|132381|131281|132376|131276|132381|131281|132376|131276|0
1619706670000|2021-04-29 14:31:10|132371|131271|132370.9|131270.9|132371|131271|132370.9|131270.9|0
1619706680000|2021-04-29 14:31:20|132366|131266|132359.8|131259.8|132367.1|131267.1|132359.8|131259.8|0
1619706690000|2021-04-29 14:31:30|132354.8|131254.8|132354.8|131254.8|132354.8|131254.8|132354.8|131254.8|0
1619706700000|2021-04-29 14:31:40|132349.8|131249.8|132349.8|131249.8|132349.8|131249.8|132349.8|131249.8|0
1619706710000|2021-04-29 14:31:50|132349.7|131249.7|132274.7|131174.7|132349.7|131249.7|132274.7|131174.7|0
1619706760000|2021-04-29 14:32:40|132274.6|131174.6|132274.6|131174.6|132274.6|131174.6|132274.6|131174.6|0
1619706790000|2021-04-29 14:33:10|131565.9|130465.9|131568.5|130468.5|131568.5|130468.5|131565.9|130465.9|62
1619706800000|2021-04-29 14:33:20|131970.8|130870.8|131970.8|130870.8|131970.8|130870.8|131970.8|130870.8|4
1619706810000|2021-04-29 14:33:30|131970.6|130870.6|131935.8|130835.8|131970.6|130870.6|131935.8|130835.8|0
1619706820000|2021-04-29 14:33:40|131935.6|130835.6|131830.8|130730.8|131935.6|130835.6|131830.8|130730.8|0
1619706830000|2021-04-29 14:33:50|131885.4|130785.4|131865.4|130765.4|131890.4|130790.4|131865.4|130765.4|0
1619706840000|2021-04-29 14:34:00|131865.2|130765.2|131815.4|130715.4|131865.2|130765.2|131815.4|130715.4|0
1619706850000|2021-04-29 14:34:10|131815.3|130715.3|131815.3|130715.3|131815.3|130715.3|131815.3|130715.3|0
1619706880000|2021-04-29 14:34:40|131805.3|130705.3|131805.3|130705.3|131805.3|130705.3|131805.3|130705.3|1
1619706890000|2021-04-29 14:34:50|131805.1|130705.1|131715.4|130615.4|131805.1|130705.1|131715.3|130615.3|0
1619706900000|2021-04-29 14:35:00|131760.1|130660.1|131814.6|130714.6|131814.8|130714.8|131760.1|130660.1|0
1619706910000|2021-04-29 14:35:10|131814.8|130714.8|131829.7|130729.7|131829.7|130729.7|131814.8|130714.8|0
1619706920000|2021-04-29 14:35:20|131829.5|130729.5|131829.5|130729.5|131829.5|130729.5|131829.5|130729.5|0
1619706940000|2021-04-29 14:35:40|131799.6|130699.6|131795.7|130695.7|131799.6|130699.6|131794.5|130694.5|0
1619706970000|2021-04-29 14:36:10|131795.6|130695.6|131794.4|130694.4|131795.6|130695.6|131794.4|130694.4|1
1619706980000|2021-04-29 14:36:20|131794.3|130694.3|131794.3|130694.3|131794.3|130694.3|131794.3|130694.3|0
1619706990000|2021-04-29 14:36:30|131849|130749|131853.9|130753.9|131853.9|130753.9|131849|130749|0
1619707000000|2021-04-29 14:36:40|131858.9|130758.9|131863.9|130763.9|131863.9|130763.9|131858.9|130758.9|0
1619707010000|2021-04-29 14:36:50|131863.8|130763.8|131873.7|130773.7|131873.7|130773.7|131838.9|130738.9|2
1619707020000|2021-04-29 14:37:00|||||||||1
1619707040000|2021-04-29 14:37:20|132211.7|131111.7|132211.7|131111.7|132211.7|131111.7|132211.7|131111.7|0
1619707050000|2021-04-29 14:37:30|132211.6|131111.6|132211.6|131111.6|132211.6|131111.6|132211.6|131111.6|0
1619707070000|2021-04-29 14:37:50|132216.6|131116.6|132221.5|131121.5|132221.5|131121.5|132216.6|131116.6|0
1619707080000|2021-04-29 14:38:00|132211.6|131111.6|132281.2|131181.2|132306|131206|132211.6|131111.6|0
1619707090000|2021-04-29 14:38:10|132281.1|131181.1|132291.1|131191.1|132291.1|131191.1|132281.1|131181.1|0
1619707100000|2021-04-29 14:38:20|132296|131196|132301|131201|132301|131201|132296|131196|0
1619707110000|2021-04-29 14:38:30|132291.1|131191.1|132315.9|131215.9|132315.9|131215.9|132291.1|131191.1|0
1619707120000|2021-04-29 14:38:40|132320.9|131220.9|132335.8|131235.8|132335.8|131235.8|132320.8|131220.8|0
1619707130000|2021-04-29 14:38:50|132315.9|131215.9|132355.6|131255.6|132355.6|131255.6|132315.9|131215.9|0
1619707140000|2021-04-29 14:39:00|132380.5|131280.5|132405.5|131305.5|132405.5|131305.5|132370.5|131270.5|0
1619707150000|2021-04-29 14:39:10|132405.4|131305.4|132405.4|131305.4|132405.4|131305.4|132405.4|131305.4|0
1619707200000|2021-04-29 14:40:00|132405.3|131305.3|132405.3|131305.3|132405.3|131305.3|132405.3|131305.3|0
1619707210000|2021-04-29 14:40:10|132409.4|131309.4|132409.3|131309.3|132409.4|131309.4|132409.3|131309.3|0
1619707250000|2021-04-29 14:40:50|132633|131533|132667.8|131567.8|132667.8|131567.8|132633|131533|0
1619707260000|2021-04-29 14:41:00|132667.7|131567.7|132681.4|131581.4|132682.7|131582.7|132667.7|131567.7|0
1619707270000|2021-04-29 14:41:10|132379.4|131279.4|132339.6|131239.6|132379.4|131279.4|132339.6|131239.6|4
1619707280000|2021-04-29 14:41:20|132341.4|131241.4|132341.2|131241.2|132341.4|131241.4|132341.2|131241.2|0
1619707290000|2021-04-29 14:41:30|132381|131281|132385.9|131285.9|132385.9|131285.9|132381|131281|0
1619707300000|2021-04-29 14:41:40|132386.1|131286.1|132386|131286|132386.1|131286.1|132386|131286|0
1619707310000|2021-04-29 14:41:50|132390.9|131290.9|132395.9|131295.9|132395.9|131295.9|132390.9|131290.9|0
1619707330000|2021-04-29 14:42:10|132395.8|131295.8|132395.8|131295.8|132395.8|131295.8|132395.8|131295.8|0
1619707350000|2021-04-29 14:42:30|132395.9|131295.9|132420.5|131320.5|132420.5|131320.5|132395.7|131295.7|3
1619707370000|2021-04-29 14:42:50|132425.5|131325.5|132430.5|131330.5|132475.2|131375.2|132425.5|131325.5|0
1619707380000|2021-04-29 14:43:00|132524.9|131424.9|132529.9|131429.9|132529.9|131429.9|132524.9|131424.9|0
1619707390000|2021-04-29 14:43:10|132430.4|131330.4|132588.2|131488.2|132588.3|131488.3|132429.2|131329.2|1
1619707400000|2021-04-29 14:43:20|132593.2|131493.2|132593.2|131493.2|132593.2|131493.2|132593.2|131493.2|0
1619707410000|2021-04-29 14:43:30|132827.6|131727.6|132827.6|131727.6|132827.6|131727.6|132827.6|131727.6|0
1619707420000|2021-04-29 14:43:40|132827.5|131727.5|132871.5|131771.5|132871.5|131771.5|132827.5|131727.5|0
1619707430000|2021-04-29 14:43:50|132871.7|131771.7|132871.9|131771.9|132871.9|131771.9|132871.7|131771.7|0
1619707440000|2021-04-29 14:44:00|132872.3|131772.3|132951.9|131851.9|132951.9|131851.9|132872.3|131772.3|2
1619707450000|2021-04-29 14:44:10|132961.8|131861.8|132951.8|131851.8|132971.8|131871.8|132951.8|131851.8|0
1619707460000|2021-04-29 14:44:20|132951.7|131851.7|132951.7|131851.7|132951.7|131851.7|132951.7|131851.7|0
1619707470000|2021-04-29 14:44:30|132931.8|131831.8|132926.7|131826.7|132931.8|131831.8|132926.7|131826.7|1
1619707480000|2021-04-29 14:44:40|132951.5|131851.5|133001.5|131901.5|133001.5|131901.5|132946.7|131846.7|2
1619707490000|2021-04-29 14:44:50|133036.3|131936.3|133026.2|131926.2|133038.1|131938.1|133026.2|131926.2|1
1619707500000|2021-04-29 14:45:00|132986.4|131886.4|133026.2|131926.2|133026.2|131926.2|132986.4|131886.4|0
1619707510000|2021-04-29 14:45:10|133026.1|131926.1|133021.2|131921.2|133026.1|131926.1|133021.2|131921.2|0
1619707520000|2021-04-29 14:45:20|133021.1|131921.1|133016.1|131916.1|133021.1|131921.1|133016.1|131916.1|0
1619707530000|2021-04-29 14:45:30|133011.1|131911.1|133011.1|131911.1|133011.1|131911.1|133011.1|131911.1|0
1619707540000|2021-04-29 14:45:40|133011|131911|132916.5|131816.5|133011|131911|132916.5|131816.5|2
1619707550000|2021-04-29 14:45:50|132911.5|131811.5|132911.5|131811.5|132911.5|131811.5|132911.5|131811.5|1
1619707570000|2021-04-29 14:46:10|132957.8|131857.8|132957.8|131857.8|132957.8|131857.8|132957.8|131857.8|2
1619707580000|2021-04-29 14:46:20|132982.7|131882.7|132987.6|131887.6|132987.6|131887.6|132982.7|131882.7|1
1619707590000|2021-04-29 14:46:30|132987.4|131887.4|132987.4|131887.4|132987.4|131887.4|132987.4|131887.4|0
1619707600000|2021-04-29 14:46:40|132987.3|131887.3|132987.4|131887.4|132987.4|131887.4|132987.3|131887.3|0
1619707610000|2021-04-29 14:46:50|133017.2|131917.2|133057|131957|133057|131957|133017.2|131917.2|0
1619707620000|2021-04-29 14:47:00|133052|131952|133052|131952|133052|131952|133052|131952|0
1619707630000|2021-04-29 14:47:10|133017.2|131917.2|133017.2|131917.2|133017.2|131917.2|133017.2|131917.2|0
1619707640000|2021-04-29 14:47:20|133017.5|131917.5|133017.1|131917.1|133017.5|131917.5|133017.1|131917.1|0
1619707660000|2021-04-29 14:47:40|133017|131917|133136.4|132036.4|133136.4|132036.4|133017|131917|0
1619707670000|2021-04-29 14:47:50|133136.2|132036.2|133136|132036|133136.4|132036.4|133136|132036|0
1619707680000|2021-04-29 14:48:00|133135.9|132035.9|133135.9|132035.9|133135.9|132035.9|133135.9|132035.9|0
1619707690000|2021-04-29 14:48:10|133136.1|132036.1|133136|132036|133136.4|132036.4|133136|132036|0
1619707700000|2021-04-29 14:48:20|133136.3|132036.3|133186.4|132086.4|133186.4|132086.4|133136.3|132036.3|0
1619707710000|2021-04-29 14:48:30|133186.1|132086.1|133186.1|132086.1|133186.1|132086.1|133186.1|132086.1|0
1619707730000|2021-04-29 14:48:50|||||||||2
1619707740000|2021-04-29 14:49:00|132882.2|131782.2|132882.2|131782.2|132882.2|131782.2|132882.2|131782.2|0
1619707750000|2021-04-29 14:49:10|132907.1|131807.1|132912|131812|132912.1|131812.1|132907.1|131807.1|0
1619707810000|2021-04-29 14:50:10|132911.9|131811.9|132911.9|131811.9|132911.9|131811.9|132911.9|131811.9|0
1619707850000|2021-04-29 14:50:50|132931.7|131831.7|132931.7|131831.7|132931.7|131831.7|132931.7|131831.7|0
1619707890000|2021-04-29 14:51:30|132931.6|131831.6|132931.6|131831.6|132931.6|131831.6|132931.6|131831.6|0
1619707930000|2021-04-29 14:52:10|132931.5|131831.5|132929.8|131829.8|132931.5|131831.5|132929.8|131829.8|0
1619707960000|2021-04-29 14:52:40|132929.7|131829.7|132929.7|131829.7|132929.7|131829.7|132929.7|131829.7|0
1619707970000|2021-04-29 14:52:50|132931.5|131831.5|132931.5|131831.5|132931.5|131831.5|132931.5|131831.5|0
1619707980000|2021-04-29 14:53:00|132932|131832|132932.1|131832.1|132932.1|131832.1|132932|131832|0
1619707990000|2021-04-29 14:53:10|132932|131832|132932|131832|132932|131832|132932|131832|0
1619708000000|2021-04-29 14:53:20|132931.9|131831.9|132931.8|131831.8|132931.9|131831.9|132931.8|131831.8|0
1619708020000|2021-04-29 14:53:40|132931.2|131831.2|132931.2|131831.2|132931.2|131831.2|132931.2|131831.2|3
1619708030000|2021-04-29 14:53:50|132931.8|131831.8|132930.7|131830.7|132931.8|131831.8|132930.7|131830.7|0
1619708040000|2021-04-29 14:54:00|132930.6|131830.6|132930.6|131830.6|132930.6|131830.6|132930.6|131830.6|0
1619708050000|2021-04-29 14:54:10|132930.2|131830.2|132935.6|131835.6|132935.6|131835.6|132930.2|131830.2|1
1619708060000|2021-04-29 14:54:20|132936.6|131836.6|132991.3|131891.3|132991.3|131891.3|132936.4|131836.4|0
1619708070000|2021-04-29 14:54:30|133011.2|131911.2|133049.5|131949.5|133050.9|131950.9|133011.2|131911.2|0
1619708080000|2021-04-29 14:54:40|133050.9|131950.9|133070.8|131970.8|133070.8|131970.8|133050.9|131950.9|0
1619708090000|2021-04-29 14:54:50|133075.8|131975.8|133085.7|131985.7|133085.7|131985.7|133075.8|131975.8|0
1619708100000|2021-04-29 14:55:00|133090.6|131990.6|133095|131995|133095|131995|133090|131990|0
1619708110000|2021-04-29 14:55:10|133094.8|131994.8|133094.9|131994.9|133094.9|131994.9|133094.8|131994.8|0
1619708120000|2021-04-29 14:55:20|133094.8|131994.8|133094.5|131994.5|133094.9|131994.9|133094.5|131994.5|0
1619708130000|2021-04-29 14:55:30|133094.9|131994.9|133094.8|131994.8|133094.9|131994.9|133094.3|131994.3|0
1619708140000|2021-04-29 14:55:40|133095.1|131995.1|133094.6|131994.6|133095.1|131995.1|133094.6|131994.6|0
1619708150000|2021-04-29 14:55:50|133094.5|131994.5|133093.1|131993.1|133094.5|131994.5|133093.1|131993.1|0
1619708160000|2021-04-29 14:56:00|133093.5|131993.5|133093.2|131993.2|133093.5|131993.5|133093.2|131993.2|0
1619708200000|2021-04-29 14:56:40|133094.1|131994.1|133093.9|131993.9|133094.1|131994.1|133093.9|131993.9|0
1619708210000|2021-04-29 14:56:50|133094|131994|133094|131994|133094|131994|133093.6|131993.6|0
1619708220000|2021-04-29 14:57:00|133093.9|131993.9|133093.9|131993.9|133093.9|131993.9|133093.9|131993.9|0
1619708250000|2021-04-29 14:57:30|133093.8|131993.8|133093.8|131993.8|133093.8|131993.8|133093.8|131993.8|0
1619708260000|2021-04-29 14:57:40|133093.9|131993.9|133143.8|132043.8|133143.8|132043.8|133093.9|131993.9|3
1619708270000|2021-04-29 14:57:50|133143.7|132043.7|133145.1|132045.1|133145.1|132045.1|133143.7|132043.7|0
1619708280000|2021-04-29 14:58:00|133145.4|132045.4|133145.4|132045.4|133145.5|132045.5|133145.4|132045.4|0
1619708290000|2021-04-29 14:58:10|133224.9|132124.9|133260.2|132160.2|133260.2|132160.2|133224.9|132124.9|3
1619708300000|2021-04-29 14:58:20|133230.3|132130.3|133150.2|132250.2|133290.2|132250.2|133150.1|132130.2|0
1619708310000|2021-04-29 14:58:30|133150.1|132250.1|133150.1|132250.1|133150.1|132250.1|133150.1|132250.1|0
1619708320000|2021-04-29 14:58:40|133149.7|132249.7|133150.2|132250.2|133150.2|132250.2|133149.6|132249.6|0
1619708330000|2021-04-29 14:58:50|133150.3|132250.3|133329.8|132229.8|133329.8|132250.3|133150.3|132150.3|2
1619708350000|2021-04-29 14:59:10|133329.7|132229.7|133329.7|132229.7|133329.7|132229.7|133329.7|132229.7|0
1619708360000|2021-04-29 14:59:20|133324.8|132224.8|133324.8|132224.8|133324.8|132224.8|133324.8|132224.8|0
1619708370000|2021-04-29 14:59:30|133324.7|132224.7|133324.7|132224.7|133324.7|132224.7|133324.7|132224.7|0
1619708380000|2021-04-29 14:59:40|133234.7|132334.7|133234|132334|133234.7|132334.7|133234|132334|0
1619708390000|2021-04-29 14:59:50|133239|132339|133239|132339|133239|132339|133239|132339|0
1619708400000|2021-04-29 15:00:00|133339|132239|133239.1|132339.1|133339|132339.1|133239|132239|86
1619708410000|2021-04-29 15:00:10|133149.3|132049.3|133129.4|132029.4|133154.3|132054.3|133109.4|132009.4|4
1619708420000|2021-04-29 15:00:20|133134.4|132034.4|133213.2|132113.2|133213.3|132113.3|133133.9|132033.9|2
1619708430000|2021-04-29 15:00:30|133218.2|132118.2|133214.6|132114.6|133218.9|132118.9|133213.9|132113.9|0
1619708440000|2021-04-29 15:00:40|133214.5|132114.5|133214.5|132114.5|133214.5|132114.5|133214.5|132114.5|0
1619708450000|2021-04-29 15:00:50|133214.6|132114.6|133214.8|132114.8|133214.8|132114.8|133214.4|132114.4|0
1619708500000|2021-04-29 15:01:40|133214.7|132114.7|133214.7|132114.7|133214.7|132114.7|133214.7|132114.7|0
1619708520000|2021-04-29 15:02:00|133214.6|132114.6|133214.6|132114.6|133214.6|132114.6|133214.5|132114.5|0
1619708530000|2021-04-29 15:02:10|133214.1|132114.1|133213.7|132113.7|133214.7|132114.7|133213.7|132113.7|0
1619708580000|2021-04-29 15:03:00|133213.6|132113.6|133213.6|132113.6|133213.6|132113.6|133213.6|132113.6|0
1619708630000|2021-04-29 15:03:50|133218.5|132118.5|133218.5|132118.5|133218.5|132118.5|133218.5|132118.5|0
1619708670000|2021-04-29 15:04:30|133218.4|132118.4|133218.4|132118.4|133218.4|132118.4|133218.4|132118.4|0
1619708710000|2021-04-29 15:05:10|133218.1|132118.1|133218.1|132118.1|133218.3|132118.3|133217.2|132117.2|0
1619708720000|2021-04-29 15:05:20|133217.2|132117.2|133216.7|132116.7|133218.1|132118.1|133216.7|132116.7|0
1619708730000|2021-04-29 15:05:30|133218.1|132118.1|133218.1|132118.1|133218.1|132118.1|133218.1|132118.1|1
1619708740000|2021-04-29 15:05:40|133217.9|132117.9|133216.7|132116.7|133217.9|132117.9|133216.7|132116.7|0
1619708750000|2021-04-29 15:05:50|133217.9|132117.9|133216.8|132116.8|133217.9|132117.9|133216.7|132116.7|1
1619708790000|2021-04-29 15:06:30|133216.7|132116.7|133217.3|132117.3|133217.3|132117.3|133216.7|132116.7|0
1619708800000|2021-04-29 15:06:40|133217.2|132117.2|133217.2|132117.2|133217.2|132117.2|133217.2|132117.2|0
1619708810000|2021-04-29 15:06:50|133218.4|132118.4|133218.5|132118.5|133218.5|132118.5|133218.4|132118.4|1
1619708840000|2021-04-29 15:07:20|133218.8|132118.8|133218.8|132118.8|133218.8|132118.8|133218.8|132118.8|0
1619708880000|2021-04-29 15:08:00|133218.7|132118.7|133218.7|132118.7|133218.7|132118.7|133218.7|132118.7|0
1619708890000|2021-04-29 15:08:10|133213.7|132113.7|133213.5|132113.5|133213.7|132113.7|133213.5|132113.5|0
1619708910000|2021-04-29 15:08:30|133218.5|132118.5|133218.3|132118.3|133218.5|132118.5|133218.3|132118.3|0
1619708940000|2021-04-29 15:09:00|||||||||1
1619708970000|2021-04-29 15:09:30|133218.2|132118.2|133218.2|132118.2|133218.2|132118.2|133218.2|132118.2|0
1619709010000|2021-04-29 15:10:10|133218.1|132118.1|133218.1|132118.1|133218.1|132118.1|133218.1|132118.1|0
1619709040000|2021-04-29 15:10:40|||||||||1
1619709060000|2021-04-29 15:11:00|133218|132118|133218|132118|133218|132118|133218|132118|0
1619709120000|2021-04-29 15:12:00|133217.9|132117.9|133217.9|132117.9|133217.9|132117.9|133217.9|132117.9|0
1619709150000|2021-04-29 15:12:30|133212.9|132112.9|133212.9|132112.9|133212.9|132112.9|133212.9|132112.9|0
1619709160000|2021-04-29 15:12:40|133212.8|132112.8|133212.8|132112.8|133212.8|132112.8|133212.8|132112.8|0
1619709180000|2021-04-29 15:13:00|||||||||3
1619709190000|2021-04-29 15:13:10|133211.7|132111.7|133211.7|132111.7|133211.7|132111.7|133211.7|132111.7|0
1619709220000|2021-04-29 15:13:40|133211.6|132111.6|133211.6|132111.6|133211.6|132111.6|133211.6|132111.6|0
1619709240000|2021-04-29 15:14:00|133212.4|132112.4|133211.3|132111.3|133212.4|132112.4|133211.3|132111.3|0
1619709280000|2021-04-29 15:14:40|||||||||1
1619709300000|2021-04-29 15:15:00|133211.2|132111.2|133211.2|132111.2|133211.2|132111.2|133211.2|132111.2|0
1619709340000|2021-04-29 15:15:40|133211.1|132111.1|133211.1|132111.1|133211.1|132111.1|133211.1|132111.1|0
1619709370000|2021-04-29 15:16:10|133260.8|132160.8|133260.8|132160.8|133260.8|132160.8|133260.8|132160.8|0
1619709410000|2021-04-29 15:16:50|133260.7|132160.7|133260.7|132160.7|133260.7|132160.7|133260.7|132160.7|1
1619709420000|2021-04-29 15:17:00|133265.7|132165.7|133265.7|132165.7|133265.7|132165.7|133265.7|132165.7|1
1619709430000|2021-04-29 15:17:10|||||||||1
1619709450000|2021-04-29 15:17:30|133265.6|132165.6|133265.6|132165.6|133265.6|132165.6|133265.6|132165.6|0
1619709480000|2021-04-29 15:18:00|133266.6|132166.6|133266.6|132166.6|133266.6|132166.6|133266.6|132166.6|0
1619709500000|2021-04-29 15:18:20|133266.8|132166.8|133266.8|132166.8|133266.8|132166.8|133266.8|132166.8|0
1619709510000|2021-04-29 15:18:30|133017.3|132217.3|133022.3|132222.3|133022.3|132222.3|133017.3|132217.3|1
1619709520000|2021-04-29 15:18:40|133022.1|132222.1|133216.8|132116.8|133216.8|132222.1|133012.1|132067.1|98
1619709530000|2021-04-29 15:18:50|133018.1|131918.1|133008.1|131908.1|133018.1|131918.1|133008.1|131908.1|1
1619709540000|2021-04-29 15:19:00|133003.1|131903.1|133008|131908|133008|131908|133003.1|131903.1|0
1619709550000|2021-04-29 15:19:10|132993.1|131893.1|133067.8|131967.8|133067.8|131967.8|132993|131893|0
1619709560000|2021-04-29 15:19:20|133062.8|131962.8|133062.8|131962.8|133062.8|131962.8|133062.8|131962.8|0
1619709570000|2021-04-29 15:19:30|133062.7|131962.7|133062.7|131962.7|133062.7|131962.7|133062.7|131962.7|0
1619709590000|2021-04-29 15:19:50|133246.7|132146.7|133246.7|132146.7|133246.7|132146.7|133246.7|132146.7|0
1619709610000|2021-04-29 15:20:10|133246.6|132146.6|133246.6|132146.6|133246.6|132146.6|133246.6|132146.6|0
1619709630000|2021-04-29 15:20:30|||||||||1
1619709640000|2021-04-29 15:20:40|133052.6|131952.6|133052.6|131952.6|133052.6|131952.6|133052.6|131952.6|1
1619709650000|2021-04-29 15:20:50|133057.6|131957.6|133062.5|131962.5|133062.5|131962.5|133057.6|131957.6|0
1619709660000|2021-04-29 15:21:00|133067.5|131967.5|133067.5|131967.5|133067.5|131967.5|133067.5|131967.5|0
1619709670000|2021-04-29 15:21:10|133072.5|131972.5|133082.4|131982.4|133082.4|131982.4|133072.5|131972.5|0
1619709680000|2021-04-29 15:21:20|133087.4|131987.4|133092.3|131992.3|133092.3|131992.3|133087.4|131987.4|2
1619709690000|2021-04-29 15:21:30|133097.3|131997.3|133097.3|131997.3|133097.3|131997.3|133097.3|131997.3|0
1619709700000|2021-04-29 15:21:40|133052.5|131952.5|133102.2|132002.2|133102.2|132002.2|133052.5|131952.5|0
1619709710000|2021-04-29 15:21:50|133107.2|132007.2|133226.4|132126.4|133226.5|132126.5|133092.2|131992.2|0
1619709760000|2021-04-29 15:22:40|133226.3|132126.3|133226.3|132126.3|133226.3|132126.3|133226.3|132126.3|0
1619709810000|2021-04-29 15:23:30|133226.2|132126.2|133226.2|132126.2|133226.2|132126.2|133226.2|132126.2|0
1619709850000|2021-04-29 15:24:10|133226.1|132126.1|133231.1|132131.1|133231.1|132131.1|133226.1|132126.1|0
1619709900000|2021-04-29 15:25:00|133231|132131|133231|132131|133231|132131|133231|132131|0
1619709940000|2021-04-29 15:25:40|133229.7|132129.7|133229.7|132129.7|133230.9|132130.9|133229.7|132129.7|0
1619709960000|2021-04-29 15:26:00|133230|132130|133224.3|132424.3|133230|132424.3|133224.3|132130|1
1619709970000|2021-04-29 15:26:10|133224.2|132424.2|133229.2|132429.2|133229.2|132429.2|133224.2|132424.2|1
1619709980000|2021-04-29 15:26:20|133244.2|132444.2|133244.2|132444.2|133244.2|132444.2|133244.2|132444.2|6
1619709990000|2021-04-29 15:26:30|133678.9|132578.9|133678.9|132578.9|133679.1|132579.1|133678.9|132578.9|678
1619710000000|2021-04-29 15:26:40|133680.1|132580.1|133680.1|132580.1|133680.1|132580.1|133680.1|132580.1|2620
1619710010000|2021-04-29 15:26:50|||||||||2620
1619710020000|2021-04-29 15:27:00|||||||||2489
1619710030000|2021-04-29 15:27:10|133680.9|132580.9|133682.2|132582.2|133682.2|132582.2|133680.9|132580.9|2481
1619710040000|2021-04-29 15:27:20|133686.7|132586.7|133688|132588|133688|132588|133683.5|132583.5|2311
1619710050000|2021-04-29 15:27:30|133684|132584|133684|132584|133684|132584|133684|132584|2250
1619710060000|2021-04-29 15:27:40|||||||||2500
1619710070000|2021-04-29 15:27:50|133686.4|132586.4|133686.5|132586.5|133686.5|132586.5|133686.4|132586.4|2375
1619710080000|2021-04-29 15:28:00|||||||||375
1619710090000|2021-04-29 15:28:10|133318.6|132518.6|133468.9|132368.9|133468.9|132518.6|133318.6|132368.6|1500
1619710100000|2021-04-29 15:28:20|133469.1|132369.1|133369.8|132469.8|133469.6|132519.5|133319.5|132369.1|2483
1619710110000|2021-04-29 15:28:30|133465.2|132365.2|133465.2|132365.2|133465.3|132365.3|133465.2|132365.2|2181
1619710120000|2021-04-29 15:28:40|133315.2|132515.2|133465.1|132365.1|133465.2|132515.2|133315.1|132365.1|2280
1619710130000|2021-04-29 15:28:50|133465.2|132365.2|133465.1|132365.1|133466|132366|133465.1|132365.1|2400
1619710140000|2021-04-29 15:29:00|133315.1|132515.1|133315.1|132515.1|133465.1|132515.1|133315.1|132365.1|2400
1619710150000|2021-04-29 15:29:10|133465.1|132365.1|133465.1|132365.1|133465.1|132365.1|133465.1|132365.1|2160
1619710160000|2021-04-29 15:29:20|133315.1|132515.1|133465|132365|133465.1|132515.1|133315|132365|2280
1619710170000|2021-04-29 15:29:30|133315|132515|133465.2|132365.2|133465.2|132515.2|133315|132365|2400
1619710180000|2021-04-29 15:29:40|||||||||2280
1619710190000|2021-04-29 15:29:50|133465.1|132365.1|133464.9|132364.9|133465.6|132365.6|133464.9|132364.9|2286
1619710200000|2021-04-29 15:30:00|133466.9|132366.9|133464.9|132364.9|133466.9|132516.9|133316.9|132364.9|2178
1619710210000|2021-04-29 15:30:10|133314.9|132514.9|133464.9|132364.9|133464.9|132514.9|133314.9|132364.9|2420
1619710220000|2021-04-29 15:30:20|133464.8|132364.8|133369.4|132469.4|133464.8|132519.1|133319.1|132364.8|2280
1619710230000|2021-04-29 15:30:30|133319.4|132519.4|133369.4|132469.4|133369.4|132519.4|133319.4|132469.4|2261
1619710240000|2021-04-29 15:30:40|133319.4|132519.4|133465.2|132365.2|133465.2|132519.4|133315.2|132365.2|2372
1619710250000|2021-04-29 15:30:50|133465.1|132365.1|133465.1|132365.1|133465.2|132365.2|133465.1|132365.1|2228
1619710260000|2021-04-29 15:31:00|133465.2|132365.2|133465.7|132365.7|133465.8|132515.8|133315.6|132365.2|2333
1619710270000|2021-04-29 15:31:10|133465.9|132365.9|133465.9|132365.9|133465.9|132515.9|133315.9|132365.9|2068
1619710280000|2021-04-29 15:31:20|133315.9|132515.9|133465.9|132365.9|133465.9|132515.9|133315.9|132365.9|2166
1619710290000|2021-04-29 15:31:30|133466|132366|133465.9|132365.9|133466|132516|133315.9|132365.9|2246
1619710300000|2021-04-29 15:31:40|133315.9|132515.9|133465.9|132365.9|133465.9|132515.9|133315.9|132365.9|2128
1619710310000|2021-04-29 15:31:50|133315.9|132515.9|133465.9|132365.9|133465.9|132515.9|133315.9|132365.9|2240
1619710320000|2021-04-29 15:32:00|133315.9|132515.9|133465.9|132365.9|133465.9|132515.9|133315.9|132365.9|2128
1619710330000|2021-04-29 15:32:10|133466.3|132366.3|133466.4|132366.4|133466.4|132516.4|133316.4|132366.3|1999
1619710340000|2021-04-29 15:32:20|133316.4|132516.4|133320.2|132520.2|133466.5|132520.2|133316.4|132366.4|2109
1619710350000|2021-04-29 15:32:30|||||||||2224
1619710360000|2021-04-29 15:32:40|||||||||2109
1619710370000|2021-04-29 15:32:50|133320.1|132520.1|133320.1|132520.1|133320.1|132520.1|133320.1|132520.1|2222
1619710380000|2021-04-29 15:33:00|||||||||2110
1619710390000|2021-04-29 15:33:10|||||||||2109
1619710400000|2021-04-29 15:33:20|||||||||2220
1619710410000|2021-04-29 15:33:30|133320|132520|133320|132520|133320|132520|133320|132520|2109
1619710420000|2021-04-29 15:33:40|||||||||2220
1619710430000|2021-04-29 15:33:50|||||||||2220
1619710440000|2021-04-29 15:34:00|||||||||1999
1619710450000|2021-04-29 15:34:10|133319.9|132519.9|133319.9|132519.9|133319.9|132519.9|133319.9|132519.9|2220
1619710460000|2021-04-29 15:34:20|||||||||2109
1619710470000|2021-04-29 15:34:30|||||||||2220
1619710480000|2021-04-29 15:34:40|||||||||2109
1619710490000|2021-04-29 15:34:50|133319.8|132519.8|133319.8|132519.8|133319.8|132519.8|133319.8|132519.8|2220
1619710500000|2021-04-29 15:35:00|||||||||2109
1619710510000|2021-04-29 15:35:10|||||||||2220
1619710520000|2021-04-29 15:35:20|||||||||1998
1619710530000|2021-04-29 15:35:30|||||||||2220
1619710540000|2021-04-29 15:35:40|133319.7|132519.7|133319.7|132519.7|133319.7|132519.7|133319.7|132519.7|2109
1619710550000|2021-04-29 15:35:50|||||||||2220
1619710560000|2021-04-29 15:36:00|||||||||2109
1619710570000|2021-04-29 15:36:10|||||||||2109
1619710580000|2021-04-29 15:36:20|133319.6|132519.6|133319.6|132519.6|133319.6|132519.6|133319.6|132519.6|2220
1619710590000|2021-04-29 15:36:30|||||||||2109
1619710600000|2021-04-29 15:36:40|||||||||2109
1619710610000|2021-04-29 15:36:50|||||||||2220
1619710620000|2021-04-29 15:37:00|133319.5|132519.5|133319.5|132519.5|133319.5|132519.5|133319.5|132519.5|2220
1619710630000|2021-04-29 15:37:10|||||||||1998
1619710640000|2021-04-29 15:37:20|||||||||2220
1619710650000|2021-04-29 15:37:30|||||||||2220
1619710660000|2021-04-29 15:37:40|133319.4|132519.4|133319.4|132519.4|133319.4|132519.4|133319.4|132519.4|1998
1619710670000|2021-04-29 15:37:50|||||||||2220
1619710680000|2021-04-29 15:38:00|||||||||2109
1619710690000|2021-04-29 15:38:10|||||||||1110
1619711440000|2021-04-29 15:50:40|133317.5|132517.5|133317.5|132517.5|133317.5|132517.5|133317.5|132517.5|780
1619711450000|2021-04-29 15:50:50|||||||||2109
1619711460000|2021-04-29 15:51:00|||||||||2220
1619711470000|2021-04-29 15:51:10|||||||||2220
1619711480000|2021-04-29 15:51:20|133317.4|132517.4|133317.4|132517.4|133317.4|132517.4|133317.4|132517.4|2109
1619711490000|2021-04-29 15:51:30|||||||||2109
1619711500000|2021-04-29 15:51:40|||||||||2220
1619711510000|2021-04-29 15:51:50|||||||||2109
1619711520000|2021-04-29 15:52:00|133317.3|132517.3|133317.3|132517.3|133317.3|132517.3|133317.3|132517.3|2220
1619711530000|2021-04-29 15:52:10|||||||||1998
1619711540000|2021-04-29 15:52:20|||||||||2109
1619711550000|2021-04-29 15:52:30|||||||||2002
1619711560000|2021-04-29 15:52:40|133317.2|132517.2|133317.2|132517.2|133317.2|132517.2|133317.2|132517.2|2109
1619711570000|2021-04-29 15:52:50|||||||||2109
1619711580000|2021-04-29 15:53:00|||||||||2220
1619711590000|2021-04-29 15:53:10|||||||||2220
1619711600000|2021-04-29 15:53:20|||||||||2109
1619711610000|2021-04-29 15:53:30|133317.1|132517.1|133317.1|132517.1|133317.1|132517.1|133317.1|132517.1|2109
1619711620000|2021-04-29 15:53:40|||||||||2331
1619711630000|2021-04-29 15:53:50|||||||||1998
1619711640000|2021-04-29 15:54:00|||||||||2220
1619711650000|2021-04-29 15:54:10|133317|132517|133317|132517|133317|132517|133317|132517|2220
1619711660000|2021-04-29 15:54:20|||||||||2109
1619711670000|2021-04-29 15:54:30|||||||||2220
1619711680000|2021-04-29 15:54:40|||||||||2109
1619711690000|2021-04-29 15:54:50|133316.9|132516.9|133316.9|132516.9|133316.9|132516.9|133316.9|132516.9|2220
1619711700000|2021-04-29 15:55:00|||||||||2109
1619711710000|2021-04-29 15:55:10|||||||||2220
1619711720000|2021-04-29 15:55:20|||||||||2222
1619711730000|2021-04-29 15:55:30|133316.8|132516.8|133316.8|132516.8|133316.8|132516.8|133316.8|132516.8|2110
1619711740000|2021-04-29 15:55:40|||||||||2109
1619711750000|2021-04-29 15:55:50|||||||||2220
1619711760000|2021-04-29 15:56:00|||||||||1998
1619711770000|2021-04-29 15:56:10|133316.7|132516.7|133316.7|132516.7|133316.7|132516.7|133316.7|132516.7|2220
1619711780000|2021-04-29 15:56:20|||||||||2109
1619711790000|2021-04-29 15:56:30|||||||||2220
1619711800000|2021-04-29 15:56:40|||||||||2109
1619711810000|2021-04-29 15:56:50|133316.6|132516.6|133316.6|132516.6|133316.6|132516.6|133316.6|132516.6|2220
1619711820000|2021-04-29 15:57:00|||||||||1998
1619711830000|2021-04-29 15:57:10|||||||||2220
1619711840000|2021-04-29 15:57:20|||||||||2220
1619711850000|2021-04-29 15:57:30|133316.5|132516.5|133316.5|132516.5|133316.5|132516.5|133316.5|132516.5|2109
1619711860000|2021-04-29 15:57:40|||||||||2220
1619711870000|2021-04-29 15:57:50|||||||||2109
1619711880000|2021-04-29 15:58:00|||||||||2109
1619711890000|2021-04-29 15:58:10|133316.4|132516.4|133316.4|132516.4|133316.4|132516.4|133316.4|132516.4|2109
1619711900000|2021-04-29 15:58:20|||||||||2220
1619711910000|2021-04-29 15:58:30|||||||||2109
1619711920000|2021-04-29 15:58:40|||||||||2220
1619711930000|2021-04-29 15:58:50|||||||||2109
1619711940000|2021-04-29 15:59:00|133316.3|132516.3|133316.3|132516.3|133316.3|132516.3|133316.3|132516.3|2220
1619711950000|2021-04-29 15:59:10|||||||||2220
1619711960000|2021-04-29 15:59:20|||||||||2220
1619711970000|2021-04-29 15:59:30|||||||||1998
1619711980000|2021-04-29 15:59:40|133316.2|132516.2|133316.2|132516.2|133316.2|132516.2|133316.2|132516.2|2220
1619711990000|2021-04-29 15:59:50|||||||||2109
1619712000000|2021-04-29 16:00:00|||||||||2220
1619712010000|2021-04-29 16:00:10|||||||||2109
1619712020000|2021-04-29 16:00:20|133316.1|132516.1|133316.1|132516.1|133316.1|132516.1|133316.1|132516.1|2220
1619712030000|2021-04-29 16:00:30|||||||||2109
1619712040000|2021-04-29 16:00:40|||||||||2220
1619712050000|2021-04-29 16:00:50|||||||||2109
1619712060000|2021-04-29 16:01:00|133316|132516|133316|132516|133316|132516|133316|132516|2220
1619712070000|2021-04-29 16:01:10|||||||||2109
1619712080000|2021-04-29 16:01:20|||||||||2220
1619712090000|2021-04-29 16:01:30|||||||||2109
1619712100000|2021-04-29 16:01:40|133315.9|132515.9|133315.9|132515.9|133315.9|132515.9|133315.9|132515.9|2109
1619712110000|2021-04-29 16:01:50|||||||||2220
1619712120000|2021-04-29 16:02:00|||||||||2109
1619712130000|2021-04-29 16:02:10|||||||||2220
1619712140000|2021-04-29 16:02:20|133315.8|132515.8|133315.8|132515.8|133315.8|132515.8|133315.8|132515.8|2109
1619712150000|2021-04-29 16:02:30|||||||||2220
1619712160000|2021-04-29 16:02:40|||||||||2109
1619712170000|2021-04-29 16:02:50|||||||||2220
1619712180000|2021-04-29 16:03:00|133315.7|132515.7|133315.7|132515.7|133315.7|132515.7|133315.7|132515.7|2109
1619712190000|2021-04-29 16:03:10|||||||||2220
1619712200000|2021-04-29 16:03:20|||||||||2109
1619712210000|2021-04-29 16:03:30|||||||||2109
1619712220000|2021-04-29 16:03:40|133315.6|132515.6|133315.6|132515.6|133315.6|132515.6|133315.6|132515.6|2220
1619712230000|2021-04-29 16:03:50|||||||||2000
1619712240000|2021-04-29 16:04:00|||||||||2109
1619712250000|2021-04-29 16:04:10|||||||||2220
1619712260000|2021-04-29 16:04:20|133315.5|132515.5|133315.5|132515.5|133315.5|132515.5|133315.5|132515.5|2109
1619712270000|2021-04-29 16:04:30|||||||||2220
1619712280000|2021-04-29 16:04:40|||||||||2109
1619712290000|2021-04-29 16:04:50|||||||||2109
1619712300000|2021-04-29 16:05:00|||||||||2109
1619712310000|2021-04-29 16:05:10|133315.4|132515.4|133315.4|132515.4|133315.4|132515.4|133315.4|132515.4|2109
1619712320000|2021-04-29 16:05:20|||||||||2109
1619712330000|2021-04-29 16:05:30|||||||||2110
1619712340000|2021-04-29 16:05:40|||||||||2212
1619712350000|2021-04-29 16:05:50|133315.3|132515.3|133315.3|132515.3|133315.3|132515.3|133315.3|132515.3|2203
1619712360000|2021-04-29 16:06:00|||||||||1980
1619712370000|2021-04-29 16:06:10|||||||||2200
1619712380000|2021-04-29 16:06:20|||||||||2090
1619712390000|2021-04-29 16:06:30|133315.2|132515.2|133315.2|132515.2|133315.2|132515.2|133315.2|132515.2|2200
1619712400000|2021-04-29 16:06:40|||||||||2090
1619712410000|2021-04-29 16:06:50|||||||||2200
1619712420000|2021-04-29 16:07:00|||||||||2090
1619712430000|2021-04-29 16:07:10|133315.1|132515.1|133315.1|132515.1|133315.1|132515.1|133315.1|132515.1|2200
1619712440000|2021-04-29 16:07:20|||||||||1980
1619712450000|2021-04-29 16:07:30|||||||||2200
1619712460000|2021-04-29 16:07:40|||||||||2090
1619712470000|2021-04-29 16:07:50|133315|132515|133315|132515|133315|132515|133315|132515|2090
1619712480000|2021-04-29 16:08:00|||||||||2090
1619712490000|2021-04-29 16:08:10|||||||||2200
1619712500000|2021-04-29 16:08:20|||||||||2090
1619712510000|2021-04-29 16:08:30|133314.9|132514.9|133314.9|132514.9|133314.9|132514.9|133314.9|132514.9|2200
1619712520000|2021-04-29 16:08:40|||||||||2090
1619712530000|2021-04-29 16:08:50|||||||||2090
1619712540000|2021-04-29 16:09:00|||||||||2090
1619712550000|2021-04-29 16:09:10|133314.8|132514.8|133314.8|132514.8|133314.8|132514.8|133314.8|132514.8|2200
1619712560000|2021-04-29 16:09:20|||||||||2090
1619712570000|2021-04-29 16:09:30|||||||||2090
1619712580000|2021-04-29 16:09:40|||||||||2090
1619712590000|2021-04-29 16:09:50|133314.7|132514.7|133314.7|132514.7|133314.7|132514.7|133314.7|132514.7|2200
1619712600000|2021-04-29 16:10:00|||||||||1980
1619712610000|2021-04-29 16:10:10|||||||||1980
1619712620000|2021-04-29 16:10:20|||||||||2090
1619712630000|2021-04-29 16:10:30|||||||||2200
1619712640000|2021-04-29 16:10:40|133314.6|132514.6|133314.6|132514.6|133314.6|132514.6|133314.6|132514.6|2090
1619712650000|2021-04-29 16:10:50|||||||||2090
1619712660000|2021-04-29 16:11:00|||||||||2191
1619712670000|2021-04-29 16:11:10|||||||||2071
1619712680000|2021-04-29 16:11:20|133314.5|132514.5|133314.5|132514.5|133314.5|132514.5|133314.5|132514.5|2180
1619712690000|2021-04-29 16:11:30|||||||||2071
1619712700000|2021-04-29 16:11:40|||||||||2180
1619712710000|2021-04-29 16:11:50|||||||||2071
1619712720000|2021-04-29 16:12:00|133314.4|132514.4|133314.4|132514.4|133314.4|132514.4|133314.4|132514.4|2071
1619712730000|2021-04-29 16:12:10|||||||||2071
1619712740000|2021-04-29 16:12:20|||||||||2180
1619712750000|2021-04-29 16:12:30|||||||||2071
1619712760000|2021-04-29 16:12:40|133314.3|132514.3|133314.3|132514.3|133314.3|132514.3|133314.3|132514.3|2180
1619712770000|2021-04-29 16:12:50|||||||||2071
1619712780000|2021-04-29 16:13:00|||||||||2180
1619712790000|2021-04-29 16:13:10|||||||||2071
1619712800000|2021-04-29 16:13:20|133314.2|132514.2|133314.2|132514.2|133314.2|132514.2|133314.2|132514.2|2180
1619712810000|2021-04-29 16:13:30|||||||||2071
1619712820000|2021-04-29 16:13:40|||||||||2071
1619712830000|2021-04-29 16:13:50|||||||||1853
1619712840000|2021-04-29 16:14:00|133314.1|132514.1|133314.1|132514.1|133314.1|132514.1|133314.1|132514.1|2180
1619712850000|2021-04-29 16:14:10|||||||||2071
1619712860000|2021-04-29 16:14:20|||||||||2180
1619712870000|2021-04-29 16:14:30|||||||||2071
1619712880000|2021-04-29 16:14:40|133314|132514|133314|132514|133314|132514|133314|132514|2071
1619712890000|2021-04-29 16:14:50|||||||||2071
1619712900000|2021-04-29 16:15:00|||||||||2180
1619712910000|2021-04-29 16:15:10|||||||||2071
1619712920000|2021-04-29 16:15:20|133313.9|132513.9|133313.9|132513.9|133313.9|132513.9|133313.9|132513.9|2180
1619712930000|2021-04-29 16:15:30|||||||||2180
1619712940000|2021-04-29 16:15:40|||||||||2071
1619712950000|2021-04-29 16:15:50|||||||||2071
1619712960000|2021-04-29 16:16:00|133313.8|132513.8|133313.8|132513.8|133313.8|132513.8|133313.8|132513.8|2180
1619712970000|2021-04-29 16:16:10|||||||||2071
1619712980000|2021-04-29 16:16:20|||||||||2071
1619712990000|2021-04-29 16:16:30|||||||||2289
1619713000000|2021-04-29 16:16:40|||||||||1962
1619713010000|2021-04-29 16:16:50|133313.7|132513.7|133313.7|132513.7|133313.7|132513.7|133313.7|132513.7|2180
1619713020000|2021-04-29 16:17:00|||||||||2071
1619713030000|2021-04-29 16:17:10|||||||||2180
1619713040000|2021-04-29 16:17:20|||||||||2071
1619713050000|2021-04-29 16:17:30|133313.6|132513.6|133313.6|132513.6|133313.6|132513.6|133313.6|132513.6|2071
1619713060000|2021-04-29 16:17:40|||||||||2180
1619713070000|2021-04-29 16:17:50|||||||||2071
1619713080000|2021-04-29 16:18:00|||||||||2071
1619713090000|2021-04-29 16:18:10|133313.5|132513.5|133313.5|132513.5|133313.5|132513.5|133313.5|132513.5|2180
1619713100000|2021-04-29 16:18:20|||||||||2071
1619713110000|2021-04-29 16:18:30|||||||||2071
1619713120000|2021-04-29 16:18:40|||||||||2180
1619713130000|2021-04-29 16:18:50|133313.4|132513.4|133313.4|132513.4|133313.4|132513.4|133313.4|132513.4|2071
1619713140000|2021-04-29 16:19:00|||||||||2180
1619713150000|2021-04-29 16:19:10|||||||||2073
1619713160000|2021-04-29 16:19:20|||||||||2071
1619713170000|2021-04-29 16:19:30|133313.3|132513.3|133313.3|132513.3|133313.3|132513.3|133313.3|132513.3|2180
1619713180000|2021-04-29 16:19:40|||||||||2071
1619713190000|2021-04-29 16:19:50|||||||||2180
1619713200000|2021-04-29 16:20:00|||||||||2180
1619713210000|2021-04-29 16:20:10|133313.2|132513.2|133313.2|132513.2|133313.2|132513.2|133313.2|132513.2|2071
1619713220000|2021-04-29 16:20:20|||||||||2071
1619713230000|2021-04-29 16:20:30|||||||||2071
1619713240000|2021-04-29 16:20:40|||||||||2180
1619713250000|2021-04-29 16:20:50|133313.1|132513.1|133313.1|132513.1|133313.1|132513.1|133313.1|132513.1|2071
1619713260000|2021-04-29 16:21:00|||||||||2180
1619713270000|2021-04-29 16:21:10|||||||||1962
1619713280000|2021-04-29 16:21:20|||||||||2180
1619713290000|2021-04-29 16:21:30|133313|132513|133313|132513|133313|132513|133313|132513|2071
1619713300000|2021-04-29 16:21:40|||||||||2180
1619713310000|2021-04-29 16:21:50|||||||||1962
1619713320000|2021-04-29 16:22:00|||||||||2180
1619713330000|2021-04-29 16:22:10|||||||||2180
1619713340000|2021-04-29 16:22:20|133312.9|132512.9|133312.9|132512.9|133312.9|132512.9|133312.9|132512.9|2071
1619713350000|2021-04-29 16:22:30|||||||||2071
1619713360000|2021-04-29 16:22:40|||||||||2071
1619713370000|2021-04-29 16:22:50|||||||||2071
1619713380000|2021-04-29 16:23:00|133312.8|132512.8|133312.8|132512.8|133312.8|132512.8|133312.8|132512.8|2180
1619713390000|2021-04-29 16:23:10|||||||||1962
1619713400000|2021-04-29 16:23:20|||||||||2180
1619713410000|2021-04-29 16:23:30|||||||||1962
1619713420000|2021-04-29 16:23:40|133312.7|132512.7|133312.7|132512.7|133312.7|132512.7|133312.7|132512.7|2180
1619713430000|2021-04-29 16:23:50|||||||||2071
1619713440000|2021-04-29 16:24:00|||||||||2180
1619713450000|2021-04-29 16:24:10|||||||||2071
1619713460000|2021-04-29 16:24:20|133312.6|132512.6|133312.6|132512.6|133312.6|132512.6|133312.6|132512.6|2271
1619713470000|2021-04-29 16:24:30|||||||||1944
1619713480000|2021-04-29 16:24:40|||||||||2160
1619713490000|2021-04-29 16:24:50|||||||||2052
1619713500000|2021-04-29 16:25:00|133312.5|132512.5|133312.5|132512.5|133312.5|132512.5|133312.5|132512.5|2052
1619713510000|2021-04-29 16:25:10|||||||||2160
1619713520000|2021-04-29 16:25:20|||||||||2052
1619713530000|2021-04-29 16:25:30|||||||||2160
1619713540000|2021-04-29 16:25:40|133312.4|132512.4|133312.4|132512.4|133312.4|132512.4|133312.4|132512.4|2052
1619713550000|2021-04-29 16:25:50|||||||||2160
1619713560000|2021-04-29 16:26:00|||||||||2052
1619713570000|2021-04-29 16:26:10|||||||||2160
1619713580000|2021-04-29 16:26:20|133312.3|132512.3|133312.3|132512.3|133312.3|132512.3|133312.3|132512.3|2052
1619713590000|2021-04-29 16:26:30|||||||||2160
1619713600000|2021-04-29 16:26:40|||||||||2052
1619713610000|2021-04-29 16:26:50|||||||||2160
1619713620000|2021-04-29 16:27:00|133312.2|132512.2|133312.2|132512.2|133312.2|132512.2|133312.2|132512.2|2052
1619713630000|2021-04-29 16:27:10|||||||||2160
1619713640000|2021-04-29 16:27:20|||||||||2052
1619713650000|2021-04-29 16:27:30|||||||||2160
1619713660000|2021-04-29 16:27:40|133312.1|132512.1|133312.1|132512.1|133312.1|132512.1|133312.1|132512.1|2052
1619713670000|2021-04-29 16:27:50|||||||||2160
1619713680000|2021-04-29 16:28:00|||||||||2052
1619713690000|2021-04-29 16:28:10|||||||||2160
1619713700000|2021-04-29 16:28:20|||||||||2052
1619713710000|2021-04-29 16:28:30|133312|132512|133312|132512|133312|132512|133312|132512|2160
1619713720000|2021-04-29 16:28:40|||||||||2160
1619713730000|2021-04-29 16:28:50|||||||||2052
1619713740000|2021-04-29 16:29:00|||||||||2052
1619713750000|2021-04-29 16:29:10|133311.9|132511.9|133311.9|132511.9|133311.9|132511.9|133311.9|132511.9|2160
1619713760000|2021-04-29 16:29:20|||||||||2052
1619713770000|2021-04-29 16:29:30|||||||||2160
1619713780000|2021-04-29 16:29:40|||||||||2052
1619713790000|2021-04-29 16:29:50|133311.8|132511.8|133311.8|132511.8|133311.8|132511.8|133311.8|132511.8|2160
1619713800000|2021-04-29 16:30:00|||||||||2160
1619713810000|2021-04-29 16:30:10|||||||||1944
1619713820000|2021-04-29 16:30:20|||||||||2160
1619713830000|2021-04-29 16:30:30|133311.7|132511.7|133311.7|132511.7|133311.7|132511.7|133311.7|132511.7|2052
1619713840000|2021-04-29 16:30:40|||||||||2160
1619713850000|2021-04-29 16:30:50|||||||||2052
1619713860000|2021-04-29 16:31:00|||||||||2160
1619713870000|2021-04-29 16:31:10|133311.6|132511.6|133311.6|132511.6|133311.6|132511.6|133311.6|132511.6|2052
1619713880000|2021-04-29 16:31:20|||||||||2052
1619713890000|2021-04-29 16:31:30|||||||||2160
1619713900000|2021-04-29 16:31:40|||||||||2052
1619713910000|2021-04-29 16:31:50|133311.5|132511.5|133311.5|132511.5|133311.5|132511.5|133311.5|132511.5|2052
1619713920000|2021-04-29 16:32:00|||||||||2160
1619713930000|2021-04-29 16:32:10|||||||||2160
1619713940000|2021-04-29 16:32:20|||||||||2022
1619713950000|2021-04-29 16:32:30|133311.4|132511.4|133311.4|132511.4|133311.4|132511.4|133311.4|132511.4|2014
1619713960000|2021-04-29 16:32:40|||||||||2120
1619713970000|2021-04-29 16:32:50|||||||||2014
1619713980000|2021-04-29 16:33:00|||||||||2120
1619713990000|2021-04-29 16:33:10|133311.3|132511.3|133311.3|132511.3|133311.3|132511.3|133311.3|132511.3|2014
1619714000000|2021-04-29 16:33:20|||||||||2014
1619714010000|2021-04-29 16:33:30|||||||||2226
1619714020000|2021-04-29 16:33:40|||||||||1908
1619714030000|2021-04-29 16:33:50|||||||||2120
1619714040000|2021-04-29 16:34:00|133311.2|132511.2|133311.2|132511.2|133311.2|132511.2|133311.2|132511.2|2120
1619714050000|2021-04-29 16:34:10|||||||||2014
1619714060000|2021-04-29 16:34:20|||||||||424
1619715580000|2021-04-29 16:59:40|133421.3|132621.3|133571.3|132471.3|133571.3|132621.3|133421.3|132471.3|1469
1619715590000|2021-04-29 16:59:50|133421.3|132621.3|133571.2|132471.2|133571.3|132621.3|133421.2|132471.2|2080
1619715600000|2021-04-29 17:00:00|133421.2|132621.2|133571.1|132471.1|133571.2|132621.2|133421.1|132471.1|1976
1619715610000|2021-04-29 17:00:10|133421.1|132621.1|133571.1|132471.1|133571.1|132621.1|133421.1|132471.1|2080
1619715620000|2021-04-29 17:00:20|133421.1|132621.1|133571|132471|133571.1|132621.1|133421|132471|1976
1619715630000|2021-04-29 17:00:30|133421|132621|133570.9|132470.9|133571|132621|133421|132470.9|2080
1619715640000|2021-04-29 17:00:40|133420.9|132620.9|133570.8|132470.8|133570.9|132620.9|133420.8|132470.8|1976
1619715650000|2021-04-29 17:00:50|133420.8|132620.8|133570.8|132470.8|133570.8|132620.8|133420.8|132470.8|1976
1619715660000|2021-04-29 17:01:00|133570.7|132470.7|133570.7|132470.7|133570.7|132620.7|133420.7|132470.7|2080
1619715670000|2021-04-29 17:01:10|133420.7|132620.7|133570.6|132470.6|133570.7|132620.7|133420.6|132470.6|1976
1619715680000|2021-04-29 17:01:20|133420.6|132620.6|133570.5|132470.5|133570.6|132620.6|133420.5|132470.5|2080
1619715690000|2021-04-29 17:01:30|133420.5|132620.5|133570.4|132470.4|133570.5|132620.5|133420.5|132470.4|1976
1619715700000|2021-04-29 17:01:40|133420.4|132620.4|133420.4|132620.4|133570.4|132620.4|133420.4|132470.4|2184
1619715710000|2021-04-29 17:01:50|133570.4|132470.4|133570.3|132470.3|133570.4|132620.3|133420.3|132470.3|1872
1619715720000|2021-04-29 17:02:00|133420.3|132620.3|133570.2|132470.2|133570.3|132620.3|133420.2|132470.2|2080
1619715730000|2021-04-29 17:02:10|133420.2|132620.2|133570.1|132470.1|133570.2|132620.2|133420.1|132470.1|1976
1619715740000|2021-04-29 17:02:20|133420.1|132620.1|133570.1|132470.1|133570.1|132620.1|133420.1|132470.1|2080
1619715750000|2021-04-29 17:02:30|133570|132470|133570|132470|133570|132620|133420|132470|1976
1619715760000|2021-04-29 17:02:40|133420|132620|133419.9|132619.9|133570|132620|133419.9|132469.9|2184
1619715770000|2021-04-29 17:02:50|133569.9|132469.9|133569.8|132469.8|133569.9|132619.9|133419.8|132469.8|1872
1619715780000|2021-04-29 17:03:00|133419.8|132619.8|133307|132507|133569.8|132619.8|133307|132469.8|2080
1619715790000|2021-04-29 17:03:10|||||||||1976
1619715800000|2021-04-29 17:03:20|||||||||2080
1619715810000|2021-04-29 17:03:30|133306.9|132506.9|133306.9|132506.9|133306.9|132506.9|133306.9|132506.9|1976
1619715820000|2021-04-29 17:03:40|||||||||2080
1619715830000|2021-04-29 17:03:50|||||||||1976
1619715840000|2021-04-29 17:04:00|||||||||2080
1619715850000|2021-04-29 17:04:10|133306.8|132506.8|133306.8|132506.8|133306.8|132506.8|133306.8|132506.8|1976
1619715860000|2021-04-29 17:04:20|||||||||2080
1619715870000|2021-04-29 17:04:30|||||||||1976
1619715880000|2021-04-29 17:04:40|||||||||2080
1619715890000|2021-04-29 17:04:50|133306.7|132506.7|133306.7|132506.7|133306.7|132506.7|133306.7|132506.7|1976
1619715900000|2021-04-29 17:05:00|||||||||2082
1619715910000|2021-04-29 17:05:10|||||||||1976
1619715920000|2021-04-29 17:05:20|||||||||2080
1619715930000|2021-04-29 17:05:30|133306.6|132506.6|133306.6|132506.6|133306.6|132506.6|133306.6|132506.6|1976
1619715940000|2021-04-29 17:05:40|||||||||1976
1619715950000|2021-04-29 17:05:50|||||||||1976
1619715960000|2021-04-29 17:06:00|||||||||2080
1619715970000|2021-04-29 17:06:10|133306.5|132506.5|133306.5|132506.5|133306.5|132506.5|133306.5|132506.5|1976
1619715980000|2021-04-29 17:06:20|||||||||2184
1619715990000|2021-04-29 17:06:30|||||||||1872
1619716000000|2021-04-29 17:06:40|||||||||2184
1619716010000|2021-04-29 17:06:50|133306.4|132506.4|133306.4|132506.4|133306.4|132506.4|133306.4|132506.4|1976
1619716020000|2021-04-29 17:07:00|||||||||1976
1619716030000|2021-04-29 17:07:10|||||||||2184
1619716040000|2021-04-29 17:07:20|||||||||1872
1619716050000|2021-04-29 17:07:30|133306.3|132506.3|133306.3|132506.3|133306.3|132506.3|133306.3|132506.3|2184
1619716060000|2021-04-29 17:07:40|||||||||1872
1619716070000|2021-04-29 17:07:50|||||||||2080
1619716080000|2021-04-29 17:08:00|||||||||2080
1619716090000|2021-04-29 17:08:10|133306.2|132506.2|133306.2|132506.2|133306.2|132506.2|133306.2|132506.2|1976
1619716100000|2021-04-29 17:08:20|||||||||2080
1619716110000|2021-04-29 17:08:30|||||||||1976
1619716120000|2021-04-29 17:08:40|||||||||2184
1619716130000|2021-04-29 17:08:50|||||||||1872
1619716140000|2021-04-29 17:09:00|133306.1|132506.1|133306.1|132506.1|133306.1|132506.1|133306.1|132506.1|2080
1619716150000|2021-04-29 17:09:10|||||||||1976
1619716160000|2021-04-29 17:09:20|||||||||2080
1619716170000|2021-04-29 17:09:30|||||||||2080
1619716180000|2021-04-29 17:09:40|133306|132506|133306|132506|133306|132506|133306|132506|1976
1619716190000|2021-04-29 17:09:50|||||||||2080
1619716200000|2021-04-29 17:10:00|||||||||1976
1619716210000|2021-04-29 17:10:10|||||||||2080
1619716220000|2021-04-29 17:10:20|133305.9|132505.9|133305.9|132505.9|133305.9|132505.9|133305.9|132505.9|1976
1619716230000|2021-04-29 17:10:30|||||||||2080
1619716240000|2021-04-29 17:10:40|||||||||2080
1619716250000|2021-04-29 17:10:50|||||||||1976
1619716260000|2021-04-29 17:11:00|133305.8|132505.8|133305.8|132505.8|133305.8|132505.8|133305.8|132505.8|1976
1619716270000|2021-04-29 17:11:10|||||||||2080
1619716280000|2021-04-29 17:11:20|||||||||1976
1619716290000|2021-04-29 17:11:30|||||||||2080
1619716300000|2021-04-29 17:11:40|133305.7|132505.7|133305.7|132505.7|133305.7|132505.7|133305.7|132505.7|1976
1619716310000|2021-04-29 17:11:50|||||||||2080
1619716320000|2021-04-29 17:12:00|||||||||1976
1619716330000|2021-04-29 17:12:10|||||||||1976
1619716340000|2021-04-29 17:12:20|133305.6|132505.6|133305.6|132505.6|133305.6|132505.6|133305.6|132505.6|2080
1619716350000|2021-04-29 17:12:30|||||||||1976
1619716360000|2021-04-29 17:12:40|||||||||2080
1619716370000|2021-04-29 17:12:50|||||||||2080
1619716380000|2021-04-29 17:13:00|133305.5|132505.5|133305.5|132505.5|133305.5|132505.5|133305.5|132505.5|1976
1619716390000|2021-04-29 17:13:10|||||||||1768
1619716400000|2021-04-29 17:13:20|||||||||2080
1619716410000|2021-04-29 17:13:30|||||||||2080
1619716420000|2021-04-29 17:13:40|133305.4|132505.4|133305.4|132505.4|133305.4|132505.4|133305.4|132505.4|1976
1619716430000|2021-04-29 17:13:50|||||||||2080
1619716440000|2021-04-29 17:14:00|||||||||1976
1619716450000|2021-04-29 17:14:10|||||||||2080
1619716460000|2021-04-29 17:14:20|||||||||1976
1619716470000|2021-04-29 17:14:30|133305.3|132505.3|133305.3|132505.3|133305.3|132505.3|133305.3|132505.3|2080
1619716480000|2021-04-29 17:14:40|||||||||2080
1619716490000|2021-04-29 17:14:50|||||||||1976
1619716500000|2021-04-29 17:15:00|||||||||2080
1619716510000|2021-04-29 17:15:10|133305.2|132505.2|133305.2|132505.2|133305.2|132505.2|133305.2|132505.2|1872
1619716520000|2021-04-29 17:15:20|||||||||2080
1619716530000|2021-04-29 17:15:30|||||||||2080
1619716540000|2021-04-29 17:15:40|||||||||1976
1619716550000|2021-04-29 17:15:50|133305.1|132505.1|133305.1|132505.1|133305.1|132505.1|133305.1|132505.1|1976
1619716560000|2021-04-29 17:16:00|||||||||2080
1619716570000|2021-04-29 17:16:10|||||||||1976
1619716580000|2021-04-29 17:16:20|||||||||2080
1619716590000|2021-04-29 17:16:30|133305|132505|133305|132505|133305|132505|133305|132505|2080
1619716600000|2021-04-29 17:16:40|||||||||1976
1619716610000|2021-04-29 17:16:50|||||||||1976
1619716620000|2021-04-29 17:17:00|||||||||2080
1619716630000|2021-04-29 17:17:10|133304.9|132504.9|133304.9|132504.9|133304.9|132504.9|133304.9|132504.9|2080
1619716640000|2021-04-29 17:17:20|||||||||1976
1619716650000|2021-04-29 17:17:30|||||||||2080
1619716660000|2021-04-29 17:17:40|||||||||2080
1619716670000|2021-04-29 17:17:50|133304.8|132504.8|133304.8|132504.8|133304.8|132504.8|133304.8|132504.8|1976
1619716680000|2021-04-29 17:18:00|||||||||1976
1619716690000|2021-04-29 17:18:10|||||||||2080
1619716700000|2021-04-29 17:18:20|||||||||1976
1619716710000|2021-04-29 17:18:30|133304.7|132504.7|133304.7|132504.7|133304.7|132504.7|133304.7|132504.7|2080
1619716720000|2021-04-29 17:18:40|||||||||2080
1619716730000|2021-04-29 17:18:50|||||||||1976
1619716740000|2021-04-29 17:19:00|||||||||2080
1619716750000|2021-04-29 17:19:10|133304.6|132504.6|133304.6|132504.6|133304.6|132504.6|133304.6|132504.6|1976
1619716760000|2021-04-29 17:19:20|||||||||2080
1619716770000|2021-04-29 17:19:30|||||||||2080
1619716780000|2021-04-29 17:19:40|||||||||1976
1619716790000|2021-04-29 17:19:50|133304.5|132504.5|133304.5|132504.5|133304.5|132504.5|133304.5|132504.5|2080
1619716800000|2021-04-29 17:20:00|||||||||1976
1619716810000|2021-04-29 17:20:10|||||||||2184
1619716820000|2021-04-29 17:20:20|||||||||1872
1619716830000|2021-04-29 17:20:30|||||||||2184
1619716840000|2021-04-29 17:20:40|133304.4|132504.4|133304.4|132504.4|133304.4|132504.4|133304.4|132504.4|1872
1619716850000|2021-04-29 17:20:50|||||||||2080
1619716860000|2021-04-29 17:21:00|||||||||2080
1619716870000|2021-04-29 17:21:10|||||||||1959
1619716880000|2021-04-29 17:21:20|133304.3|132504.3|133304.3|132504.3|133304.3|132504.3|133304.3|132504.3|2060
1619716890000|2021-04-29 17:21:30|||||||||1957
1619716900000|2021-04-29 17:21:40|||||||||2060
1619716910000|2021-04-29 17:21:50|||||||||1957
1619716920000|2021-04-29 17:22:00|133304.2|132504.2|133304.2|132504.2|133304.2|132504.2|133304.2|132504.2|2060
1619716930000|2021-04-29 17:22:10|||||||||1957
1619716940000|2021-04-29 17:22:20|||||||||2060
1619716950000|2021-04-29 17:22:30|||||||||1957
1619716960000|2021-04-29 17:22:40|133304.1|132504.1|133304.1|132504.1|133304.1|132504.1|133304.1|132504.1|2163
1619716970000|2021-04-29 17:22:50|||||||||1854
1619716980000|2021-04-29 17:23:00|||||||||2060
1619716990000|2021-04-29 17:23:10|||||||||2060
1619717000000|2021-04-29 17:23:20|133304|132504|133304|132504|133304|132504|133304|132504|1957
1619717010000|2021-04-29 17:23:30|||||||||2060
1619717020000|2021-04-29 17:23:40|||||||||1957
1619717030000|2021-04-29 17:23:50|||||||||2060
1619717040000|2021-04-29 17:24:00|133303.9|132503.9|133303.9|132503.9|133303.9|132503.9|133303.9|132503.9|1957
1619717050000|2021-04-29 17:24:10|||||||||2163
1619717060000|2021-04-29 17:24:20|||||||||1854
1619717070000|2021-04-29 17:24:30|||||||||2060
1619717080000|2021-04-29 17:24:40|133303.8|132503.8|133303.8|132503.8|133303.8|132503.8|133303.8|132503.8|1957
1619717090000|2021-04-29 17:24:50|||||||||2060
1619717100000|2021-04-29 17:25:00|||||||||1957
1619717110000|2021-04-29 17:25:10|||||||||2060
1619717120000|2021-04-29 17:25:20|133303.7|132503.7|133303.7|132503.7|133303.7|132503.7|133303.7|132503.7|1957
1619717130000|2021-04-29 17:25:30|||||||||2060
1619717140000|2021-04-29 17:25:40|||||||||1957
1619717150000|2021-04-29 17:25:50|||||||||2163
1619717160000|2021-04-29 17:26:00|||||||||1957
1619717170000|2021-04-29 17:26:10|133303.6|132503.6|133303.6|132503.6|133303.6|132503.6|133303.6|132503.6|1957
1619717180000|2021-04-29 17:26:20|||||||||2060
1619717190000|2021-04-29 17:26:30|||||||||1957
1619717200000|2021-04-29 17:26:40|||||||||2060
1619717210000|2021-04-29 17:26:50|133303.5|132503.5|133303.5|132503.5|133303.5|132503.5|133303.5|132503.5|1957
1619717220000|2021-04-29 17:27:00|||||||||2060
1619717230000|2021-04-29 17:27:10|||||||||2060
1619717240000|2021-04-29 17:27:20|||||||||1957
1619717250000|2021-04-29 17:27:30|133303.4|132503.4|133303.4|132503.4|133303.4|132503.4|133303.4|132503.4|1957
1619717260000|2021-04-29 17:27:40|||||||||2163
1619717270000|2021-04-29 17:27:50|||||||||1854
1619717280000|2021-04-29 17:28:00|||||||||2060
1619717290000|2021-04-29 17:28:10|133303.3|132503.3|133303.3|132503.3|133303.3|132503.3|133303.3|132503.3|2163
1619717300000|2021-04-29 17:28:20|||||||||1854
1619717310000|2021-04-29 17:28:30|||||||||2060
1619717320000|2021-04-29 17:28:40|||||||||1957
1619717330000|2021-04-29 17:28:50|133303.2|132503.2|133303.2|132503.2|133303.2|132503.2|133303.2|132503.2|2163
1619717340000|2021-04-29 17:29:00|||||||||1854
1619717350000|2021-04-29 17:29:10|||||||||2163
1619717360000|2021-04-29 17:29:20|||||||||1957
1619717370000|2021-04-29 17:29:30|133303.1|132503.1|133303.1|132503.1|133303.1|132503.1|133303.1|132503.1|1957
1619717380000|2021-04-29 17:29:40|||||||||2163
1619717390000|2021-04-29 17:29:50|||||||||1854
1619717400000|2021-04-29 17:30:00|||||||||2060
1619717410000|2021-04-29 17:30:10|133303|132503|133303|132503|133303|132503|133303|132503|1957
1619717420000|2021-04-29 17:30:20|||||||||2060
1619717430000|2021-04-29 17:30:30|||||||||1957
1619717440000|2021-04-29 17:30:40|||||||||2060
1619717450000|2021-04-29 17:30:50|133302.9|132502.9|133302.9|132502.9|133302.9|132502.9|133302.9|132502.9|1957
1619717460000|2021-04-29 17:31:00|||||||||2060
1619717470000|2021-04-29 17:31:10|||||||||1957
1619717480000|2021-04-29 17:31:20|||||||||1957
1619717490000|2021-04-29 17:31:30|133302.8|132502.8|133302.8|132502.8|133302.8|132502.8|133302.8|132502.8|2163
1619717500000|2021-04-29 17:31:40|||||||||1957
1619717510000|2021-04-29 17:31:50|||||||||1957
1619717520000|2021-04-29 17:32:00|||||||||1957
1619717530000|2021-04-29 17:32:10|||||||||1957
1619717540000|2021-04-29 17:32:20|133302.7|132502.7|133302.7|132502.7|133302.7|132502.7|133302.7|132502.7|2060
1619717550000|2021-04-29 17:32:30|||||||||2060
1619717560000|2021-04-29 17:32:40|||||||||1957
1619717570000|2021-04-29 17:32:50|||||||||2060
1619717580000|2021-04-29 17:33:00|133302.6|132502.6|133302.6|132502.6|133302.6|132502.6|133302.6|132502.6|1957
1619717590000|2021-04-29 17:33:10|||||||||2060
1619717600000|2021-04-29 17:33:20|||||||||1957
1619717610000|2021-04-29 17:33:30|||||||||2060
1619717620000|2021-04-29 17:33:40|133302.5|132502.5|133302.5|132502.5|133302.5|132502.5|133302.5|132502.5|2060
1619717630000|2021-04-29 17:33:50|||||||||1957
1619717640000|2021-04-29 17:34:00|||||||||2060
1619717650000|2021-04-29 17:34:10|||||||||1957
1619717660000|2021-04-29 17:34:20|133302.4|132502.4|133302.4|132502.4|133302.4|132502.4|133302.4|132502.4|2163
1619717670000|2021-04-29 17:34:30|||||||||1854
1619717680000|2021-04-29 17:34:40|||||||||2163
1619717690000|2021-04-29 17:34:50|||||||||1957
1619717700000|2021-04-29 17:35:00|133302.3|132502.3|133302.3|132502.3|133302.3|132502.3|133302.3|132502.3|1957
1619717710000|2021-04-29 17:35:10|||||||||2060
1619717720000|2021-04-29 17:35:20|||||||||2060
1619717730000|2021-04-29 17:35:30|||||||||1960
1619717740000|2021-04-29 17:35:40|133302.2|132502.2|133302.2|132502.2|133302.2|132502.2|133302.2|132502.2|1854
1619717750000|2021-04-29 17:35:50|||||||||2060
1619717760000|2021-04-29 17:36:00|||||||||2060
1619717770000|2021-04-29 17:36:10|||||||||2060
1619717780000|2021-04-29 17:36:20|133302.1|132502.1|133302.1|132502.1|133302.1|132502.1|133302.1|132502.1|2060
1619717790000|2021-04-29 17:36:30|||||||||1957
1619717800000|2021-04-29 17:36:40|||||||||1957
1619717810000|2021-04-29 17:36:50|||||||||2060
1619717820000|2021-04-29 17:37:00|133302|132502|133302|132502|133302|132502|133302|132502|1957
1619717830000|2021-04-29 17:37:10|||||||||2060
1619717840000|2021-04-29 17:37:20|||||||||2060
1619717850000|2021-04-29 17:37:30|||||||||2060
1619717860000|2021-04-29 17:37:40|||||||||1957
1619717870000|2021-04-29 17:37:50|133301.9|132501.9|133301.9|132501.9|133301.9|132501.9|133301.9|132501.9|1957
1619717880000|2021-04-29 17:38:00|||||||||2060
1619717890000|2021-04-29 17:38:10|||||||||1957
1619717900000|2021-04-29 17:38:20|||||||||2060
1619717910000|2021-04-29 17:38:30|133301.8|132501.8|133301.8|132501.8|133301.8|132501.8|133301.8|132501.8|2060
1619717920000|2021-04-29 17:38:40|||||||||2060
1619717930000|2021-04-29 17:38:50|||||||||1957
1619717940000|2021-04-29 17:39:00|||||||||1957
1619717950000|2021-04-29 17:39:10|133301.7|132501.7|133301.7|132501.7|133301.7|132501.7|133301.7|132501.7|2163
1619717960000|2021-04-29 17:39:20|||||||||1854
1619717970000|2021-04-29 17:39:30|||||||||2060
1619717980000|2021-04-29 17:39:40|||||||||2060
1619717990000|2021-04-29 17:39:50|133301.6|132501.6|133301.6|132501.6|133301.6|132501.6|133301.6|132501.6|1957
1619718000000|2021-04-29 17:40:00|||||||||2060
1619718010000|2021-04-29 17:40:10|||||||||1957
1619718020000|2021-04-29 17:40:20|||||||||2060
1619718030000|2021-04-29 17:40:30|133301.5|132501.5|133301.5|132501.5|133301.5|132501.5|133301.5|132501.5|1957
1619718040000|2021-04-29 17:40:40|||||||||2060
1619718050000|2021-04-29 17:40:50|||||||||2060
1619718060000|2021-04-29 17:41:00|||||||||1958
1619718070000|2021-04-29 17:41:10|133301.4|132501.4|133301.4|132501.4|133301.4|132501.4|133301.4|132501.4|2060
1619718080000|2021-04-29 17:41:20|||||||||1957
1619718090000|2021-04-29 17:41:30|||||||||2060
1619718100000|2021-04-29 17:41:40|||||||||1957
1619718110000|2021-04-29 17:41:50|133301.3|132501.3|133301.3|132501.3|133301.3|132501.3|133301.3|132501.3|2060
1619718120000|2021-04-29 17:42:00|||||||||1957
1619718130000|2021-04-29 17:42:10|||||||||2060
1619718140000|2021-04-29 17:42:20|||||||||1957
1619718150000|2021-04-29 17:42:30|133301.2|132501.2|133301.2|132501.2|133301.2|132501.2|133301.2|132501.2|2060
1619718160000|2021-04-29 17:42:40|||||||||1957
1619718170000|2021-04-29 17:42:50|||||||||2163
1619718180000|2021-04-29 17:43:00|||||||||1854
1619718190000|2021-04-29 17:43:10|133301.1|132501.1|133301.1|132501.1|133301.1|132501.1|133301.1|132501.1|2060
1619718200000|2021-04-29 17:43:20|||||||||2060
1619718210000|2021-04-29 17:43:30|||||||||1957
1619718220000|2021-04-29 17:43:40|||||||||2060
1619718230000|2021-04-29 17:43:50|||||||||1957
1619718240000|2021-04-29 17:44:00|133301|132501|133301|132501|133301|132501|133301|132501|1957
1619718250000|2021-04-29 17:44:10|||||||||2060
1619718260000|2021-04-29 17:44:20|||||||||1957
1619718270000|2021-04-29 17:44:30|||||||||2060
1619718280000|2021-04-29 17:44:40|133300.9|132500.9|133300.9|132500.9|133300.9|132500.9|133300.9|132500.9|1957
1619718290000|2021-04-29 17:44:50|||||||||1957
1619718300000|2021-04-29 17:45:00|||||||||1957
1619718310000|2021-04-29 17:45:10|||||||||2060
1619718320000|2021-04-29 17:45:20|133300.8|132500.8|133300.8|132500.8|133300.8|132500.8|133300.8|132500.8|1957
1619718330000|2021-04-29 17:45:30|||||||||2163
1619718340000|2021-04-29 17:45:40|||||||||1854
1619718350000|2021-04-29 17:45:50|||||||||1957
1619718360000|2021-04-29 17:46:00|133300.7|132500.7|133300.7|132500.7|133300.7|132500.7|133300.7|132500.7|2060
1619718370000|2021-04-29 17:46:10|||||||||1957
1619718380000|2021-04-29 17:46:20|||||||||2060
1619718390000|2021-04-29 17:46:30|||||||||2060
1619718400000|2021-04-29 17:46:40|133300.6|132500.6|133300.6|132500.6|133300.6|132500.6|133300.6|132500.6|1957
1619718410000|2021-04-29 17:46:50|||||||||2060
1619718420000|2021-04-29 17:47:00|||||||||1957
1619718430000|2021-04-29 17:47:10|||||||||2060
1619718440000|2021-04-29 17:47:20|133300.5|132500.5|133300.5|132500.5|133300.5|132500.5|133300.5|132500.5|1957
1619718450000|2021-04-29 17:47:30|||||||||2060
1619718460000|2021-04-29 17:47:40|||||||||2060
1619718470000|2021-04-29 17:47:50|||||||||1957
1619718480000|2021-04-29 17:48:00|133300.4|132500.4|133300.4|132500.4|133300.4|132500.4|133300.4|132500.4|2060
1619718490000|2021-04-29 17:48:10|||||||||1859
1619718500000|2021-04-29 17:48:20|||||||||2060
1619718510000|2021-04-29 17:48:30|||||||||1957
1619718520000|2021-04-29 17:48:40|133300.3|132500.3|133300.3|132500.3|133300.3|132500.3|133300.3|132500.3|2163
1619718530000|2021-04-29 17:48:50|||||||||1854
1619718540000|2021-04-29 17:49:00|||||||||2064
1619718550000|2021-04-29 17:49:10|||||||||1957
1619718560000|2021-04-29 17:49:20|||||||||2060
1619718570000|2021-04-29 17:49:30|133300.2|132500.2|133300.2|132500.2|133300.2|132500.2|133300.2|132500.2|1957
1619718580000|2021-04-29 17:49:40|||||||||2163
1619718590000|2021-04-29 17:49:50|||||||||1854
1619718600000|2021-04-29 17:50:00|||||||||2060
1619718610000|2021-04-29 17:50:10|133300.1|132500.1|133300.1|132500.1|133300.1|132500.1|133300.1|132500.1|2060
1619718620000|2021-04-29 17:50:20|||||||||1957
1619718630000|2021-04-29 17:50:30|||||||||2060
1619718640000|2021-04-29 17:50:40|||||||||1957
1619718650000|2021-04-29 17:50:50|133300|132500|133300|132500|133300|132500|133300|132500|1957
1619718660000|2021-04-29 17:51:00|||||||||2060
1619718670000|2021-04-29 17:51:10|||||||||2060
1619718680000|2021-04-29 17:51:20|||||||||1957
1619718690000|2021-04-29 17:51:30|133299.9|132499.9|133299.9|132499.9|133299.9|132499.9|133299.9|132499.9|2060
1619718700000|2021-04-29 17:51:40|||||||||1959
1619718710000|2021-04-29 17:51:50|||||||||2060
1619718720000|2021-04-29 17:52:00|||||||||1957
1619718730000|2021-04-29 17:52:10|133299.8|132499.8|133299.8|132499.8|133299.8|132499.8|133299.8|132499.8|2060
1619718740000|2021-04-29 17:52:20|||||||||2060
1619718750000|2021-04-29 17:52:30|||||||||1854
1619718760000|2021-04-29 17:52:40|||||||||2060
1619718770000|2021-04-29 17:52:50|133299.7|132499.7|133299.7|132499.7|133299.7|132499.7|133299.7|132499.7|1957
1619718780000|2021-04-29 17:53:00|||||||||2061
1619718790000|2021-04-29 17:53:10|||||||||1957
1619718800000|2021-04-29 17:53:20|||||||||2060
1619718810000|2021-04-29 17:53:30|133299.6|132499.6|133299.6|132499.6|133299.6|132499.6|133299.6|132499.6|2060
1619718820000|2021-04-29 17:53:40|||||||||1957
1619718830000|2021-04-29 17:53:50|||||||||2060
1619718840000|2021-04-29 17:54:00|||||||||1957
1619718850000|2021-04-29 17:54:10|133299.5|132499.5|133299.5|132499.5|133299.5|132499.5|133299.5|132499.5|2163
1619718860000|2021-04-29 17:54:20|||||||||1854
1619718870000|2021-04-29 17:54:30|||||||||2060
1619718880000|2021-04-29 17:54:40|||||||||2163
1619718890000|2021-04-29 17:54:50|133299.4|132499.4|133299.4|132499.4|133299.4|132499.4|133299.4|132499.4|1854
1619718900000|2021-04-29 17:55:00|||||||||2060
1619718910000|2021-04-29 17:55:10|||||||||1957
1619718920000|2021-04-29 17:55:20|||||||||2060
1619718930000|2021-04-29 17:55:30|||||||||2060
1619718940000|2021-04-29 17:55:40|133299.3|132499.3|133299.3|132499.3|133299.3|132499.3|133299.3|132499.3|2060
1619718950000|2021-04-29 17:55:50|||||||||1957
1619718960000|2021-04-29 17:56:00|||||||||1957
1619718970000|2021-04-29 17:56:10|||||||||2061
1619718980000|2021-04-29 17:56:20|133299.2|132499.2|133299.2|132499.2|133299.2|132499.2|133299.2|132499.2|1957
1619718990000|2021-04-29 17:56:30|||||||||2064
1619719000000|2021-04-29 17:56:40|||||||||1957
1619719010000|2021-04-29 17:56:50|||||||||2064
1619719020000|2021-04-29 17:57:00|133299.1|132499.1|133299.1|132499.1|133299.1|132499.1|133299.1|132499.1|1957
1619719030000|2021-04-29 17:57:10|||||||||1957
1619719040000|2021-04-29 17:57:20|||||||||2060
1619719050000|2021-04-29 17:57:30|||||||||1957
1619719060000|2021-04-29 17:57:40|133299|132499|133299|132499|133299|132499|133299|132499|2163
1619719070000|2021-04-29 17:57:50|||||||||1957
1619719080000|2021-04-29 17:58:00|||||||||1957
1619719090000|2021-04-29 17:58:10|||||||||1957
1619719100000|2021-04-29 17:58:20|133298.9|132498.9|133298.9|132498.9|133298.9|132498.9|133298.9|132498.9|2060
1619719110000|2021-04-29 17:58:30|||||||||1957
1619719120000|2021-04-29 17:58:40|||||||||2060
1619719130000|2021-04-29 17:58:50|||||||||1957
1619719140000|2021-04-29 17:59:00|133298.8|132498.8|133298.8|132498.8|133298.8|132498.8|133298.8|132498.8|2060
1619719150000|2021-04-29 17:59:10|||||||||1958
1619719160000|2021-04-29 17:59:20|||||||||2060
1619719170000|2021-04-29 17:59:30|||||||||1957
1619719180000|2021-04-29 17:59:40|133298.7|132498.7|133298.7|132498.7|133298.7|132498.7|133298.7|132498.7|2163
1619719190000|2021-04-29 17:59:50|||||||||1854
1619719200000|2021-04-29 18:00:00|||||||||1957
1619719210000|2021-04-29 18:00:10|||||||||2060
1619719220000|2021-04-29 18:00:20|133298.6|132498.6|133298.6|132498.6|133298.6|132498.6|133298.6|132498.6|1957
1619719230000|2021-04-29 18:00:30|||||||||2060
1619719240000|2021-04-29 18:00:40|||||||||1957
1619719250000|2021-04-29 18:00:50|||||||||2060
1619719260000|2021-04-29 18:01:00|||||||||1957
1619719270000|2021-04-29 18:01:10|133298.5|132498.5|133298.5|132498.5|133298.5|132498.5|133298.5|132498.5|2060
1619719280000|2021-04-29 18:01:20|||||||||1957
1619719290000|2021-04-29 18:01:30|||||||||2049
1619719300000|2021-04-29 18:01:40|||||||||2040
1619719310000|2021-04-29 18:01:50|133298.4|132498.4|133298.4|132498.4|133298.4|132498.4|133298.4|132498.4|2040
1619719320000|2021-04-29 18:02:00|||||||||1938
1619719330000|2021-04-29 18:02:10|||||||||1938
1619719340000|2021-04-29 18:02:20|||||||||2142
1619719350000|2021-04-29 18:02:30|133298.3|132498.3|133298.3|132498.3|133298.3|132498.3|133298.3|132498.3|1836
1619719360000|2021-04-29 18:02:40|||||||||2040
1619719370000|2021-04-29 18:02:50|||||||||1938
1619719380000|2021-04-29 18:03:00|||||||||2040
1619719390000|2021-04-29 18:03:10|133298.2|132498.2|133298.2|132498.2|133298.2|132498.2|133298.2|132498.2|2040
1619719400000|2021-04-29 18:03:20|||||||||1836
1619719410000|2021-04-29 18:03:30|||||||||2040
1619719420000|2021-04-29 18:03:40|||||||||1938
1619719430000|2021-04-29 18:03:50|133298.1|132498.1|133298.1|132498.1|133298.1|132498.1|133298.1|132498.1|2040
1619719440000|2021-04-29 18:04:00|||||||||2040
1619719450000|2021-04-29 18:04:10|||||||||2040
1619719460000|2021-04-29 18:04:20|||||||||1938
1619719470000|2021-04-29 18:04:30|133298|132498|133298|132498|133298|132498|133298|132498|1938
1619719480000|2021-04-29 18:04:40|||||||||2142
1619719490000|2021-04-29 18:04:50|||||||||1836
1619719500000|2021-04-29 18:05:00|||||||||2040
1619719510000|2021-04-29 18:05:10|133297.9|132497.9|133297.9|132497.9|133297.9|132497.9|133297.9|132497.9|1938
1619719520000|2021-04-29 18:05:20|||||||||2040
1619719530000|2021-04-29 18:05:30|||||||||1938
1619719540000|2021-04-29 18:05:40|||||||||2040
1619719550000|2021-04-29 18:05:50|133297.8|132497.8|133297.8|132497.8|133297.8|132497.8|133297.8|132497.8|1938
1619719560000|2021-04-29 18:06:00|||||||||2040
1619719570000|2021-04-29 18:06:10|||||||||2040
1619719580000|2021-04-29 18:06:20|||||||||2040
1619719590000|2021-04-29 18:06:30|133297.7|132497.7|133297.7|132497.7|133297.7|132497.7|133297.7|132497.7|1938
1619719600000|2021-04-29 18:06:40|||||||||1938
1619719610000|2021-04-29 18:06:50|||||||||2040
1619719620000|2021-04-29 18:07:00|||||||||1938
1619719630000|2021-04-29 18:07:10|||||||||2040
1619719640000|2021-04-29 18:07:20|133297.6|132497.6|133297.6|132497.6|133297.6|132497.6|133297.6|132497.6|1938
1619719650000|2021-04-29 18:07:30|||||||||2064
1619719660000|2021-04-29 18:07:40|||||||||1976
1619719670000|2021-04-29 18:07:50|||||||||2080
1619719680000|2021-04-29 18:08:00|133297.5|132497.5|133297.5|132497.5|133297.5|132497.5|133297.5|132497.5|2080
1619719690000|2021-04-29 18:08:10|||||||||2080
1619719700000|2021-04-29 18:08:20|||||||||1976
1619719710000|2021-04-29 18:08:30|||||||||2080
1619719720000|2021-04-29 18:08:40|133297.4|132497.4|133297.4|132497.4|133297.4|132497.4|133297.4|132497.4|1976
1619719730000|2021-04-29 18:08:50|||||||||1872
1619719740000|2021-04-29 18:09:00|||||||||2176
1619719750000|2021-04-29 18:09:10|||||||||2060
1619719760000|2021-04-29 18:09:20|133297.3|132497.3|133297.3|132497.3|133297.3|132497.3|133297.3|132497.3|1957
1619719770000|2021-04-29 18:09:30|||||||||2060
1619719780000|2021-04-29 18:09:40|||||||||1957
1619719790000|2021-04-29 18:09:50|||||||||2163
1619719800000|2021-04-29 18:10:00|133297.2|132497.2|133297.2|132497.2|133297.2|132497.2|133297.2|132497.2|1957
1619719810000|2021-04-29 18:10:10|||||||||1959
1619719820000|2021-04-29 18:10:20|||||||||1993
1619719830000|2021-04-29 18:10:30|||||||||2100
1619719840000|2021-04-29 18:10:40|133297.1|132497.1|133297.1|132497.1|133297.1|132497.1|133297.1|132497.1|1995
1619719850000|2021-04-29 18:10:50|||||||||2100
1619719860000|2021-04-29 18:11:00|||||||||1995
1619719870000|2021-04-29 18:11:10|||||||||2100
1619719880000|2021-04-29 18:11:20|133297|132497|133297|132497|133297|132497|133297|132497|1995
1619719890000|2021-04-29 18:11:30|||||||||2100
1619719900000|2021-04-29 18:11:40|||||||||2205
1619719910000|2021-04-29 18:11:50|||||||||1890
1619719920000|2021-04-29 18:12:00|133296.9|132496.9|133296.9|132496.9|133296.9|132496.9|133296.9|132496.9|1995
1619719930000|2021-04-29 18:12:10|||||||||2205
1619719940000|2021-04-29 18:12:20|||||||||1995
1619719950000|2021-04-29 18:12:30|||||||||1995
1619719960000|2021-04-29 18:12:40|||||||||2100
1619719970000|2021-04-29 18:12:50|133296.8|132496.8|133296.8|132496.8|133296.8|132496.8|133296.8|132496.8|1995
1619719980000|2021-04-29 18:13:00|||||||||1995
1619719990000|2021-04-29 18:13:10|||||||||2205
1619720000000|2021-04-29 18:13:20|||||||||1890
1619720010000|2021-04-29 18:13:30|133296.7|132496.7|133296.7|132496.7|133296.7|132496.7|133296.7|132496.7|2100
1619720020000|2021-04-29 18:13:40|||||||||2205
1619720030000|2021-04-29 18:13:50|||||||||1890
1619720040000|2021-04-29 18:14:00|||||||||2100
1619720050000|2021-04-29 18:14:10|133296.6|132496.6|133296.6|132496.6|133296.6|132496.6|133296.6|132496.6|1995
1619720060000|2021-04-29 18:14:20|||||||||2100
1619720070000|2021-04-29 18:14:30|||||||||1995
1619720080000|2021-04-29 18:14:40|||||||||2100
1619720090000|2021-04-29 18:14:50|133296.5|132496.5|133296.5|132496.5|133296.5|132496.5|133296.5|132496.5|2100
1619720100000|2021-04-29 18:15:00|||||||||1995
1619720110000|2021-04-29 18:15:10|||||||||1995
1619720120000|2021-04-29 18:15:20|||||||||1995
1619720130000|2021-04-29 18:15:30|133296.4|132496.4|133296.4|132496.4|133296.4|132496.4|133296.4|132496.4|1995
1619720140000|2021-04-29 18:15:40|||||||||2100
1619720150000|2021-04-29 18:15:50|||||||||1995
1619720160000|2021-04-29 18:16:00|||||||||2100
1619720170000|2021-04-29 18:16:10|133296.3|132496.3|133296.3|132496.3|133296.3|132496.3|133296.3|132496.3|2100
1619720180000|2021-04-29 18:16:20|||||||||1995
1619720190000|2021-04-29 18:16:30|||||||||1995
1619720200000|2021-04-29 18:16:40|||||||||2205
1619720210000|2021-04-29 18:16:50|133296.2|132496.2|133296.2|132496.2|133296.2|132496.2|133296.2|132496.2|1995
1619720220000|2021-04-29 18:17:00|||||||||2100
1619720230000|2021-04-29 18:17:10|||||||||1995
1619720240000|2021-04-29 18:17:20|||||||||1995
1619720250000|2021-04-29 18:17:30|133296.1|132496.1|133296.1|132496.1|133296.1|132496.1|133296.1|132496.1|2100
1619720260000|2021-04-29 18:17:40|||||||||2100
1619720270000|2021-04-29 18:17:50|||||||||1995
1619720280000|2021-04-29 18:18:00|||||||||2100
1619720290000|2021-04-29 18:18:10|133296|132496|133296|132496|133296|132496|133296|132496|1995
1619720300000|2021-04-29 18:18:20|||||||||2100
1619720310000|2021-04-29 18:18:30|||||||||1995
1619720320000|2021-04-29 18:18:40|||||||||1995
1619720330000|2021-04-29 18:18:50|||||||||2100
1619720340000|2021-04-29 18:19:00|133295.9|132495.9|133295.9|132495.9|133295.9|132495.9|133295.9|132495.9|1995
1619720350000|2021-04-29 18:19:10|||||||||2100
1619720360000|2021-04-29 18:19:20|||||||||2100
1619720370000|2021-04-29 18:19:30|||||||||1995
1619720380000|2021-04-29 18:19:40|133295.8|132495.8|133295.8|132495.8|133295.8|132495.8|133295.8|132495.8|2100
1619720390000|2021-04-29 18:19:50|||||||||2100
1619720400000|2021-04-29 18:20:00|||||||||1995
1619720410000|2021-04-29 18:20:10|||||||||2100
1619720420000|2021-04-29 18:20:20|133295.7|132495.7|133295.7|132495.7|133295.7|132495.7|133295.7|132495.7|2100
1619720430000|2021-04-29 18:20:30|||||||||1995
1619720440000|2021-04-29 18:20:40|||||||||2136
1619720450000|2021-04-29 18:20:50|||||||||2033
1619720460000|2021-04-29 18:21:00|133295.6|132495.6|133295.6|132495.6|133295.6|132495.6|133295.6|132495.6|2033
1619720470000|2021-04-29 18:21:10|||||||||2033
1619720480000|2021-04-29 18:21:20|||||||||2140
1619720490000|2021-04-29 18:21:30|||||||||2140
1619720500000|2021-04-29 18:21:40|133295.5|132495.5|133295.5|132495.5|133295.5|132495.5|133295.5|132495.5|2033
1619720510000|2021-04-29 18:21:50|||||||||2033
1619720520000|2021-04-29 18:22:00|||||||||2140
1619720530000|2021-04-29 18:22:10|||||||||2033
1619720540000|2021-04-29 18:22:20|133295.4|132495.4|133295.4|132495.4|133295.4|132495.4|133295.4|132495.4|2140
1619720550000|2021-04-29 18:22:30|||||||||2140
1619720560000|2021-04-29 18:22:40|||||||||2033
1619720570000|2021-04-29 18:22:50|||||||||2140
1619720580000|2021-04-29 18:23:00|133295.3|132495.3|133295.3|132495.3|133295.3|132495.3|133295.3|132495.3|2033
1619720590000|2021-04-29 18:23:10|||||||||2140
1619720600000|2021-04-29 18:23:20|||||||||2140
1619720610000|2021-04-29 18:23:30|||||||||2033
1619720620000|2021-04-29 18:23:40|133295.2|132495.2|133295.2|132495.2|133295.2|132495.2|133295.2|132495.2|2140
1619720630000|2021-04-29 18:23:50|||||||||2033
1619720640000|2021-04-29 18:24:00|||||||||2140
1619720650000|2021-04-29 18:24:10|||||||||2033
1619720660000|2021-04-29 18:24:20|||||||||2140
1619720670000|2021-04-29 18:24:30|133295.1|132495.1|133295.1|132495.1|133295.1|132495.1|133295.1|132495.1|2140
1619720680000|2021-04-29 18:24:40|||||||||2033
1619720690000|2021-04-29 18:24:50|||||||||2140
1619720700000|2021-04-29 18:25:00|||||||||2033
1619720710000|2021-04-29 18:25:10|133295|132495|133295|132495|133295|132495|133295|132495|2140
1619720720000|2021-04-29 18:25:20|||||||||2033
1619720730000|2021-04-29 18:25:30|||||||||2140
1619720740000|2021-04-29 18:25:40|||||||||2033
1619720750000|2021-04-29 18:25:50|133294.9|132494.9|133294.9|132494.9|133294.9|132494.9|133294.9|132494.9|2140
1619720760000|2021-04-29 18:26:00|||||||||2033
1619720770000|2021-04-29 18:26:10|||||||||2140
1619720780000|2021-04-29 18:26:20|||||||||2033
1619720790000|2021-04-29 18:26:30|133294.8|132494.8|133294.8|132494.8|133294.8|132494.8|133294.8|132494.8|2140
1619720800000|2021-04-29 18:26:40|||||||||2140
1619720810000|2021-04-29 18:26:50|||||||||2033
1619720820000|2021-04-29 18:27:00|||||||||2140
1619720830000|2021-04-29 18:27:10|133294.7|132494.7|133294.7|132494.7|133294.7|132494.7|133294.7|132494.7|2033
1619720840000|2021-04-29 18:27:20|||||||||2140
1619720850000|2021-04-29 18:27:30|||||||||2033
1619720860000|2021-04-29 18:27:40|||||||||2140
1619720870000|2021-04-29 18:27:50|133294.6|132494.6|133294.6|132494.6|133294.6|132494.6|133294.6|132494.6|2033
1619720880000|2021-04-29 18:28:00|||||||||2033
1619720890000|2021-04-29 18:28:10|||||||||1926
1619720900000|2021-04-29 18:28:20|||||||||2033
1619720910000|2021-04-29 18:28:30|133294.5|132494.5|133294.5|132494.5|133294.5|132494.5|133294.5|132494.5|2033
1619720920000|2021-04-29 18:28:40|||||||||1926
1619720930000|2021-04-29 18:28:50|||||||||2140
1619720940000|2021-04-29 18:29:00|||||||||2033
1619720950000|2021-04-29 18:29:10|133294.4|132494.4|133294.4|132494.4|133294.4|132494.4|133294.4|132494.4|2033
1619720960000|2021-04-29 18:29:20|||||||||2033
1619720970000|2021-04-29 18:29:30|||||||||2033
1619720980000|2021-04-29 18:29:40|||||||||2033
1619720990000|2021-04-29 18:29:50|133294.3|132494.3|133294.3|132494.3|133294.3|132494.3|133294.3|132494.3|2033
1619721000000|2021-04-29 18:30:00|||||||||2033
1619721010000|2021-04-29 18:30:10|||||||||2140
1619721020000|2021-04-29 18:30:20|||||||||1926
1619721030000|2021-04-29 18:30:30|||||||||2140
1619721040000|2021-04-29 18:30:40|133294.2|132494.2|133294.2|132494.2|133294.2|132494.2|133294.2|132494.2|2033
1619721050000|2021-04-29 18:30:50|||||||||2140
1619721060000|2021-04-29 18:31:00|||||||||2140
1619721070000|2021-04-29 18:31:10|||||||||2140
1619721080000|2021-04-29 18:31:20|133294.1|132494.1|133294.1|132494.1|133294.1|132494.1|133294.1|132494.1|1926
1619721090000|2021-04-29 18:31:30|||||||||2140
1619721100000|2021-04-29 18:31:40|||||||||2033
1619721110000|2021-04-29 18:31:50|||||||||2140
1619721120000|2021-04-29 18:32:00|133294|132494|133294|132494|133294|132494|133294|132494|2033
1619721130000|2021-04-29 18:32:10|||||||||2140
1619721140000|2021-04-29 18:32:20|||||||||2033
1619721150000|2021-04-29 18:32:30|||||||||2140
1619721160000|2021-04-29 18:32:40|133293.9|132493.9|133293.9|132493.9|133293.9|132493.9|133293.9|132493.9|2033
1619721170000|2021-04-29 18:32:50|||||||||2140
1619721180000|2021-04-29 18:33:00|||||||||2140
1619721190000|2021-04-29 18:33:10|||||||||2033
1619721200000|2021-04-29 18:33:20|133293.8|132493.8|133293.8|132493.8|133293.8|132493.8|133293.8|132493.8|2140
1619721210000|2021-04-29 18:33:30|||||||||2140
1619721220000|2021-04-29 18:33:40|||||||||2033
1619721230000|2021-04-29 18:33:50|||||||||2033
1619721240000|2021-04-29 18:34:00|133293.7|132493.7|133293.7|132493.7|133293.7|132493.7|133293.7|132493.7|2140
1619721250000|2021-04-29 18:34:10|||||||||2140
1619721260000|2021-04-29 18:34:20|||||||||2034
1619721270000|2021-04-29 18:34:30|||||||||2033
1619721280000|2021-04-29 18:34:40|133293.6|132493.6|133293.6|132493.6|133293.6|132493.6|133293.6|132493.6|2140
1619721290000|2021-04-29 18:34:50|||||||||2140
1619721300000|2021-04-29 18:35:00|||||||||1926
1619721310000|2021-04-29 18:35:10|||||||||2140
1619721320000|2021-04-29 18:35:20|133293.5|132493.5|133293.5|132493.5|133293.5|132493.5|133293.5|132493.5|2033
1619721330000|2021-04-29 18:35:30|||||||||2140
1619721340000|2021-04-29 18:35:40|||||||||2033
1619721350000|2021-04-29 18:35:50|||||||||2140
1619721360000|2021-04-29 18:36:00|||||||||2140
1619721370000|2021-04-29 18:36:10|133293.4|132493.4|133293.4|132493.4|133293.4|132493.4|133293.4|132493.4|2033
1619721380000|2021-04-29 18:36:20|||||||||2033
1619721390000|2021-04-29 18:36:30|||||||||2140
1619721400000|2021-04-29 18:36:40|||||||||2140
1619721410000|2021-04-29 18:36:50|133293.3|132493.3|133293.3|132493.3|133293.3|132493.3|133293.3|132493.3|2140
1619721420000|2021-04-29 18:37:00|||||||||2033
1619721430000|2021-04-29 18:37:10|||||||||2033
1619721440000|2021-04-29 18:37:20|||||||||2140
1619721450000|2021-04-29 18:37:30|133293.2|132493.2|133293.2|132493.2|133293.2|132493.2|133293.2|132493.2|2033
1619721460000|2021-04-29 18:37:40|||||||||2140
1619721470000|2021-04-29 18:37:50|||||||||2033
1619721480000|2021-04-29 18:38:00|||||||||2140
1619721490000|2021-04-29 18:38:10|133293.1|132493.1|133293.1|132493.1|133293.1|132493.1|133293.1|132493.1|2140
1619721500000|2021-04-29 18:38:20|||||||||2140
1619721510000|2021-04-29 18:38:30|||||||||2140
1619721520000|2021-04-29 18:38:40|||||||||1926
1619721530000|2021-04-29 18:38:50|133293|132493|133293|132493|133293|132493|133293|132493|2140
1619721540000|2021-04-29 18:39:00|||||||||2033
1619721550000|2021-04-29 18:39:10|||||||||2247
1619721560000|2021-04-29 18:39:20|||||||||2033
1619721570000|2021-04-29 18:39:30|133292.9|132492.9|133292.9|132492.9|133292.9|132492.9|133292.9|132492.9|2033
1619721580000|2021-04-29 18:39:40|||||||||2033
1619721590000|2021-04-29 18:39:50|||||||||2140
1619721600000|2021-04-29 18:40:00|||||||||2033
1619721610000|2021-04-29 18:40:10|133292.8|132492.8|133292.8|132492.8|133292.8|132492.8|133292.8|132492.8|2247
1619721620000|2021-04-29 18:40:20|||||||||1926
1619721630000|2021-04-29 18:40:30|||||||||2140
1619721640000|2021-04-29 18:40:40|||||||||2033
1619721650000|2021-04-29 18:40:50|133292.7|132492.7|133292.7|132492.7|133292.7|132492.7|133292.7|132492.7|2140
1619721660000|2021-04-29 18:41:00|||||||||2140
1619721670000|2021-04-29 18:41:10|||||||||2033
1619721680000|2021-04-29 18:41:20|||||||||2140
1619721690000|2021-04-29 18:41:30|133292.6|132492.6|133292.6|132492.6|133292.6|132492.6|133292.6|132492.6|2033
1619721700000|2021-04-29 18:41:40|||||||||2140
1619721710000|2021-04-29 18:41:50|||||||||2033
1619721720000|2021-04-29 18:42:00|||||||||2033
1619721730000|2021-04-29 18:42:10|||||||||2140
1619721740000|2021-04-29 18:42:20|133292.5|132492.5|133292.5|132492.5|133292.5|132492.5|133292.5|132492.5|2033
1619721750000|2021-04-29 18:42:30|||||||||2140
1619721760000|2021-04-29 18:42:40|||||||||2140
1619721770000|2021-04-29 18:42:50|||||||||2033
1619721780000|2021-04-29 18:43:00|133292.4|132492.4|133292.4|132492.4|133292.4|132492.4|133292.4|132492.4|2140
1619721790000|2021-04-29 18:43:10|||||||||2033
1619721800000|2021-04-29 18:43:20|||||||||2140
1619721810000|2021-04-29 18:43:30|||||||||1926
1619721820000|2021-04-29 18:43:40|133292.3|132492.3|133292.3|132492.3|133292.3|132492.3|133292.3|132492.3|2140
1619721830000|2021-04-29 18:43:50|||||||||2033
1619721840000|2021-04-29 18:44:00|||||||||2140
1619721850000|2021-04-29 18:44:10|||||||||2140
1619721860000|2021-04-29 18:44:20|133292.2|132492.2|133292.2|132492.2|133292.2|132492.2|133292.2|132492.2|2033
1619721870000|2021-04-29 18:44:30|||||||||2140
1619721880000|2021-04-29 18:44:40|||||||||2033
1619721890000|2021-04-29 18:44:50|||||||||2033
1619721900000|2021-04-29 18:45:00|133292.1|132492.1|133292.1|132492.1|133292.1|132492.1|133292.1|132492.1|2140
1619721910000|2021-04-29 18:45:10|||||||||2033
1619721920000|2021-04-29 18:45:20|||||||||2140
1619721930000|2021-04-29 18:45:30|||||||||2033
1619721940000|2021-04-29 18:45:40|133292|132492|133292|132492|133292|132492|133292|132492|2140
1619721950000|2021-04-29 18:45:50|||||||||2033
1619721960000|2021-04-29 18:46:00|||||||||2140
1619721970000|2021-04-29 18:46:10|||||||||2033
1619721980000|2021-04-29 18:46:20|133291.9|132491.9|133291.9|132491.9|133291.9|132491.9|133291.9|132491.9|2033
1619721990000|2021-04-29 18:46:30|||||||||2142
1619722000000|2021-04-29 18:46:40|||||||||2071
1619722010000|2021-04-29 18:46:50|||||||||2180
1619722020000|2021-04-29 18:47:00|133291.8|132491.8|133291.8|132491.8|133291.8|132491.8|133291.8|132491.8|2071
1619722030000|2021-04-29 18:47:10|||||||||2289
1619722040000|2021-04-29 18:47:20|||||||||1962
1619722050000|2021-04-29 18:47:30|||||||||2071
1619722060000|2021-04-29 18:47:40|||||||||2180
1619722070000|2021-04-29 18:47:50|133291.7|132491.7|133291.7|132491.7|133291.7|132491.7|133291.7|132491.7|2180
1619722080000|2021-04-29 18:48:00|||||||||2071
1619722090000|2021-04-29 18:48:10|||||||||2180
1619722100000|2021-04-29 18:48:20|||||||||2071
1619722110000|2021-04-29 18:48:30|133291.6|132491.6|133291.6|132491.6|133291.6|132491.6|133291.6|132491.6|2180
1619722120000|2021-04-29 18:48:40|||||||||2071
1619722130000|2021-04-29 18:48:50|||||||||2180
1619722140000|2021-04-29 18:49:00|||||||||2089
1619722150000|2021-04-29 18:49:10|133291.5|132491.5|133291.5|132491.5|133291.5|132491.5|133291.5|132491.5|2200
1619722160000|2021-04-29 18:49:20|||||||||2200
1619722170000|2021-04-29 18:49:30|||||||||2090
1619722180000|2021-04-29 18:49:40|||||||||2310
1619722190000|2021-04-29 18:49:50|133291.4|132491.4|133291.4|132491.4|133291.4|132491.4|133291.4|132491.4|2090
1619722200000|2021-04-29 18:50:00|||||||||2090
1619722210000|2021-04-29 18:50:10|||||||||2200
1619722220000|2021-04-29 18:50:20|||||||||2090
1619722230000|2021-04-29 18:50:30|133291.3|132491.3|133291.3|132491.3|133291.3|132491.3|133291.3|132491.3|2200
1619722240000|2021-04-29 18:50:40|||||||||2090
1619722250000|2021-04-29 18:50:50|||||||||2200
1619722260000|2021-04-29 18:51:00|||||||||2090
1619722270000|2021-04-29 18:51:10|133291.2|132491.2|133291.2|132491.2|133291.2|132491.2|133291.2|132491.2|2310
1619722280000|2021-04-29 18:51:20|||||||||2090
1619722290000|2021-04-29 18:51:30|||||||||2200
1619722300000|2021-04-29 18:51:40|||||||||2200
1619722310000|2021-04-29 18:51:50|133291.1|132491.1|133291.1|132491.1|133291.1|132491.1|133291.1|132491.1|1980
1619722320000|2021-04-29 18:52:00|||||||||2200
1619722330000|2021-04-29 18:52:10|||||||||2090
1619722340000|2021-04-29 18:52:20|||||||||2200
1619722350000|2021-04-29 18:52:30|133291|132491|133291|132491|133291|132491|133291|132491|2090
1619722360000|2021-04-29 18:52:40|||||||||2310
1619722370000|2021-04-29 18:52:50|||||||||1980
1619722380000|2021-04-29 18:53:00|||||||||2192
1619722390000|2021-04-29 18:53:10|133290.9|132490.9|133290.9|132490.9|133290.9|132490.9|133290.9|132490.9|2289
1619722400000|2021-04-29 18:53:20|||||||||1962
1619722410000|2021-04-29 18:53:30|||||||||2289
1619722420000|2021-04-29 18:53:40|||||||||2071
1619722430000|2021-04-29 18:53:50|||||||||2180
1619722440000|2021-04-29 18:54:00|133290.8|132490.8|133290.8|132490.8|133290.8|132490.8|133290.8|132490.8|2180
1619722450000|2021-04-29 18:54:10|||||||||1962
1619722460000|2021-04-29 18:54:20|||||||||2289
1619722470000|2021-04-29 18:54:30|||||||||1962
1619722480000|2021-04-29 18:54:40|133290.7|132490.7|133290.7|132490.7|133290.7|132490.7|133290.7|132490.7|2180
1619722490000|2021-04-29 18:54:50|||||||||2180
1619722500000|2021-04-29 18:55:00|||||||||2071
1619722510000|2021-04-29 18:55:10|||||||||2071
1619722520000|2021-04-29 18:55:20|133290.6|132490.6|133290.6|132490.6|133290.6|132490.6|133290.6|132490.6|2289
1619722530000|2021-04-29 18:55:30|||||||||1962
1619722540000|2021-04-29 18:55:40|||||||||2180
1619722550000|2021-04-29 18:55:50|||||||||2071
1619722560000|2021-04-29 18:56:00|133290.5|132490.5|133290.5|132490.5|133290.5|132490.5|133290.5|132490.5|2180
1619722570000|2021-04-29 18:56:10|||||||||2071
1619722580000|2021-04-29 18:56:20|||||||||2180
1619722590000|2021-04-29 18:56:30|||||||||2180
1619722600000|2021-04-29 18:56:40|133290.4|132490.4|133290.4|132490.4|133290.4|132490.4|133290.4|132490.4|2071
1619722610000|2021-04-29 18:56:50|||||||||2180
1619722620000|2021-04-29 18:57:00|||||||||2071
1619722630000|2021-04-29 18:57:10|||||||||2180
1619722640000|2021-04-29 18:57:20|133290.3|132490.3|133290.3|132490.3|133290.3|132490.3|133290.3|132490.3|2071
1619722650000|2021-04-29 18:57:30|||||||||2180
1619722660000|2021-04-29 18:57:40|||||||||2289
1619722670000|2021-04-29 18:57:50|||||||||1962
1619722680000|2021-04-29 18:58:00|133290.2|132490.2|133290.2|132490.2|133290.2|132490.2|133290.2|132490.2|2180
1619722690000|2021-04-29 18:58:10|||||||||2071
1619722700000|2021-04-29 18:58:20|||||||||2180
1619722710000|2021-04-29 18:58:30|||||||||2071
1619722720000|2021-04-29 18:58:40|133290.1|132490.1|133290.1|132490.1|133290.1|132490.1|133290.1|132490.1|2289
1619722730000|2021-04-29 18:58:50|||||||||2071
1619722740000|2021-04-29 18:59:00|||||||||2071
1619722750000|2021-04-29 18:59:10|||||||||2071
1619722760000|2021-04-29 18:59:20|||||||||2180
1619722770000|2021-04-29 18:59:30|133290|132490|133290|132490|133290|132490|133290|132490|2180
1619722780000|2021-04-29 18:59:40|||||||||2071
1619722790000|2021-04-29 18:59:50|||||||||2180
1619722800000|2021-04-29 19:00:00|||||||||2071
1619722810000|2021-04-29 19:00:10|133289.9|132489.9|133289.9|132489.9|133289.9|132489.9|133289.9|132489.9|2180
1619722820000|2021-04-29 19:00:20|||||||||2180
1619722830000|2021-04-29 19:00:30|||||||||2071
1619722840000|2021-04-29 19:00:40|||||||||2071
1619722850000|2021-04-29 19:00:50|133289.8|132489.8|133289.8|132489.8|133289.8|132489.8|133289.8|132489.8|2180
1619722860000|2021-04-29 19:01:00|||||||||2180
1619722870000|2021-04-29 19:01:10|||||||||2180
1619722880000|2021-04-29 19:01:20|||||||||2071
1619722890000|2021-04-29 19:01:30|133289.7|132489.7|133289.7|132489.7|133289.7|132489.7|133289.7|132489.7|2071
1619722900000|2021-04-29 19:01:40|||||||||2289
1619722910000|2021-04-29 19:01:50|||||||||2071
1619722920000|2021-04-29 19:02:00|||||||||2180
1619722930000|2021-04-29 19:02:10|133289.6|132489.6|133289.6|132489.6|133289.6|132489.6|133289.6|132489.6|2180
1619722940000|2021-04-29 19:02:20|||||||||2071
1619722950000|2021-04-29 19:02:30|||||||||2180
1619722960000|2021-04-29 19:02:40|||||||||1962
1619722970000|2021-04-29 19:02:50|133289.5|132489.5|133289.5|132489.5|133289.5|132489.5|133289.5|132489.5|2180
1619722980000|2021-04-29 19:03:00|||||||||2180
1619722990000|2021-04-29 19:03:10|||||||||2071
1619723000000|2021-04-29 19:03:20|||||||||2180
1619723010000|2021-04-29 19:03:30|133289.4|132489.4|133289.4|132489.4|133289.4|132489.4|133289.4|132489.4|2071
1619723020000|2021-04-29 19:03:40|||||||||2180
1619723030000|2021-04-29 19:03:50|||||||||2180
1619723040000|2021-04-29 19:04:00|||||||||2071
1619723050000|2021-04-29 19:04:10|133289.3|132489.3|133289.3|132489.3|133289.3|132489.3|133289.3|132489.3|2289
1619723060000|2021-04-29 19:04:20|||||||||1962
1619723070000|2021-04-29 19:04:30|||||||||2180
1619723080000|2021-04-29 19:04:40|||||||||2289
1619723090000|2021-04-29 19:04:50|||||||||2071
1619723100000|2021-04-29 19:05:00|133289.2|132489.2|133289.2|132489.2|133289.2|132489.2|133289.2|132489.2|2180
1619723110000|2021-04-29 19:05:10|||||||||1962
1619723120000|2021-04-29 19:05:20|||||||||2180
1619723130000|2021-04-29 19:05:30|||||||||2071
1619723140000|2021-04-29 19:05:40|133289.1|132489.1|133289.1|132489.1|133289.1|132489.1|133289.1|132489.1|2071
1619723150000|2021-04-29 19:05:50|||||||||2071
1619723160000|2021-04-29 19:06:00|||||||||2180
1619723170000|2021-04-29 19:06:10|||||||||2071
1619723180000|2021-04-29 19:06:20|133289|132489|133289|132489|133289|132489|133289|132489|2071
1619723190000|2021-04-29 19:06:30|||||||||2180
1619723200000|2021-04-29 19:06:40|||||||||2071
1619723210000|2021-04-29 19:06:50|||||||||2071
1619723220000|2021-04-29 19:07:00|133288.9|132488.9|133288.9|132488.9|133288.9|132488.9|133288.9|132488.9|2187
1619723230000|2021-04-29 19:07:10|||||||||2200
1619723240000|2021-04-29 19:07:20|||||||||2090
1619723250000|2021-04-29 19:07:30|||||||||2205
1619723260000|2021-04-29 19:07:40|133288.8|132488.8|133288.8|132488.8|133288.8|132488.8|133288.8|132488.8|2109
1619723270000|2021-04-29 19:07:50|||||||||2112
1619723280000|2021-04-29 19:08:00|||||||||2331
1619723290000|2021-04-29 19:08:10|||||||||2109
1619723300000|2021-04-29 19:08:20|133288.7|132488.7|133288.7|132488.7|133288.7|132488.7|133288.7|132488.7|2220
1619723310000|2021-04-29 19:08:30|||||||||2109
1619723320000|2021-04-29 19:08:40|||||||||2109
1619723330000|2021-04-29 19:08:50|||||||||2220
1619723340000|2021-04-29 19:09:00|133288.6|132488.6|133288.6|132488.6|133288.6|132488.6|133288.6|132488.6|2109
1619723350000|2021-04-29 19:09:10|||||||||2331
1619723360000|2021-04-29 19:09:20|||||||||1998
1619723370000|2021-04-29 19:09:30|||||||||2220
1619723380000|2021-04-29 19:09:40|133288.5|132488.5|133288.5|132488.5|133288.5|132488.5|133288.5|132488.5|2220
1619723390000|2021-04-29 19:09:50|||||||||2109
1619723400000|2021-04-29 19:10:00|||||||||2220
1619723410000|2021-04-29 19:10:10|||||||||2109
1619723420000|2021-04-29 19:10:20|133288.4|132488.4|133288.4|132488.4|133288.4|132488.4|133288.4|132488.4|2220
1619723430000|2021-04-29 19:10:30|||||||||2109
1619723440000|2021-04-29 19:10:40|||||||||2220
1619723450000|2021-04-29 19:10:50|||||||||2220
1619723460000|2021-04-29 19:11:00|||||||||2220
1619723470000|2021-04-29 19:11:10|133288.3|132488.3|133288.3|132488.3|133288.3|132488.3|133288.3|132488.3|2109
1619723480000|2021-04-29 19:11:20|||||||||2109
1619723490000|2021-04-29 19:11:30|||||||||2110
1619723500000|2021-04-29 19:11:40|||||||||2109
1619723510000|2021-04-29 19:11:50|133288.2|132488.2|133288.2|132488.2|133288.2|132488.2|133288.2|132488.2|2220
1619723520000|2021-04-29 19:12:00|||||||||2220
1619723530000|2021-04-29 19:12:10|||||||||2109
1619723540000|2021-04-29 19:12:20|||||||||2220
1619723550000|2021-04-29 19:12:30|133288.1|132488.1|133288.1|132488.1|133288.1|132488.1|133288.1|132488.1|2109
1619723560000|2021-04-29 19:12:40|||||||||2220
1619723570000|2021-04-29 19:12:50|||||||||2220
1619723580000|2021-04-29 19:13:00|||||||||2109
1619723590000|2021-04-29 19:13:10|133288|132488|133288|132488|133288|132488|133288|132488|2109
1619723600000|2021-04-29 19:13:20|||||||||2220
1619723610000|2021-04-29 19:13:30|||||||||2331
1619723620000|2021-04-29 19:13:40|||||||||2109
1619723630000|2021-04-29 19:13:50|133287.9|132487.9|133287.9|132487.9|133287.9|132487.9|133287.9|132487.9|2109
1619723640000|2021-04-29 19:14:00|||||||||1998
1619723650000|2021-04-29 19:14:10|||||||||2331
1619723660000|2021-04-29 19:14:20|||||||||2109
1619723670000|2021-04-29 19:14:30|133287.8|132487.8|133287.8|132487.8|133287.8|132487.8|133287.8|132487.8|2109
1619723680000|2021-04-29 19:14:40|||||||||2220
1619723690000|2021-04-29 19:14:50|||||||||2109
1619723700000|2021-04-29 19:15:00|||||||||2220
1619723710000|2021-04-29 19:15:10|133287.7|132487.7|133287.7|132487.7|133287.7|132487.7|133287.7|132487.7|2109
1619723720000|2021-04-29 19:15:20|||||||||2220
1619723730000|2021-04-29 19:15:30|||||||||2109
1619723740000|2021-04-29 19:15:40|||||||||2220
1619723750000|2021-04-29 19:15:50|133287.6|132487.6|133287.6|132487.6|133287.6|132487.6|133287.6|132487.6|2220
1619723760000|2021-04-29 19:16:00|||||||||2109
1619723770000|2021-04-29 19:16:10|||||||||2331
1619723780000|2021-04-29 19:16:20|||||||||2109
1619723790000|2021-04-29 19:16:30|||||||||2109
1619723800000|2021-04-29 19:16:40|133287.5|132487.5|133287.5|132487.5|133287.5|132487.5|133287.5|132487.5|2331
1619723810000|2021-04-29 19:16:50|||||||||1998
1619723820000|2021-04-29 19:17:00|||||||||2220
1619723830000|2021-04-29 19:17:10|||||||||2109
1619723840000|2021-04-29 19:17:20|133287.4|132487.4|133287.4|132487.4|133287.4|132487.4|133287.4|132487.4|2109
1619723850000|2021-04-29 19:17:30|||||||||2222
1619723860000|2021-04-29 19:17:40|||||||||2220
1619723870000|2021-04-29 19:17:50|||||||||2109
1619723880000|2021-04-29 19:18:00|133287.3|132487.3|133287.3|132487.3|133287.3|132487.3|133287.3|132487.3|2220
1619723890000|2021-04-29 19:18:10|||||||||2109
1619723900000|2021-04-29 19:18:20|||||||||2220
1619723910000|2021-04-29 19:18:30|||||||||2220
1619723920000|2021-04-29 19:18:40|133287.2|132487.2|133287.2|132487.2|133287.2|132487.2|133287.2|132487.2|2109
1619723930000|2021-04-29 19:18:50|||||||||2235
1619723940000|2021-04-29 19:19:00|||||||||2128
1619723950000|2021-04-29 19:19:10|||||||||2128
1619723960000|2021-04-29 19:19:20|133287.1|132487.1|133287.1|132487.1|133287.1|132487.1|133287.1|132487.1|2240
1619723970000|2021-04-29 19:19:30|||||||||2128
1619723980000|2021-04-29 19:19:40|||||||||2240
1619723990000|2021-04-29 19:19:50|||||||||2240
1619724000000|2021-04-29 19:20:00|133287|132487|133287|132487|133287|132487|133287|132487|2128
1619724010000|2021-04-29 19:20:10|||||||||2240
1619724020000|2021-04-29 19:20:20|||||||||2128
1619724030000|2021-04-29 19:20:30|||||||||2240
1619724040000|2021-04-29 19:20:40|133286.9|132486.9|133286.9|132486.9|133286.9|132486.9|133286.9|132486.9|2128
1619724050000|2021-04-29 19:20:50|||||||||2240
1619724060000|2021-04-29 19:21:00|||||||||2240
1619724070000|2021-04-29 19:21:10|||||||||2128
1619724080000|2021-04-29 19:21:20|133286.8|132486.8|133286.8|132486.8|133286.8|132486.8|133286.8|132486.8|2240
1619724090000|2021-04-29 19:21:30|||||||||2128
1619724100000|2021-04-29 19:21:40|||||||||2352
1619724110000|2021-04-29 19:21:50|||||||||2016
1619724120000|2021-04-29 19:22:00|133286.7|132486.7|133286.7|132486.7|133286.7|132486.7|133286.7|132486.7|2240
1619724130000|2021-04-29 19:22:10|||||||||2240
1619724140000|2021-04-29 19:22:20|||||||||2129
1619724150000|2021-04-29 19:22:30|||||||||2240
1619724160000|2021-04-29 19:22:40|||||||||2128
1619724170000|2021-04-29 19:22:50|133286.6|132486.6|133286.6|132486.6|133286.6|132486.6|133286.6|132486.6|2128
1619724180000|2021-04-29 19:23:00|||||||||2240
1619724190000|2021-04-29 19:23:10|||||||||2016
1619724200000|2021-04-29 19:23:20|||||||||2240
1619724210000|2021-04-29 19:23:30|133286.5|132486.5|133286.5|132486.5|133286.5|132486.5|133286.5|132486.5|2128
1619724220000|2021-04-29 19:23:40|||||||||2240
1619724230000|2021-04-29 19:23:50|||||||||2128
1619724240000|2021-04-29 19:24:00|||||||||2240
1619724250000|2021-04-29 19:24:10|133286.4|132486.4|133286.4|132486.4|133286.4|132486.4|133286.4|132486.4|2129
1619724260000|2021-04-29 19:24:20|||||||||2240
1619724270000|2021-04-29 19:24:30|||||||||2240
1619724280000|2021-04-29 19:24:40|||||||||2128
1619724290000|2021-04-29 19:24:50|133286.3|132486.3|133286.3|132486.3|133286.3|132486.3|133286.3|132486.3|2240
1619724300000|2021-04-29 19:25:00|||||||||2128
1619724310000|2021-04-29 19:25:10|||||||||2240
1619724320000|2021-04-29 19:25:20|||||||||2128
1619724330000|2021-04-29 19:25:30|133286.2|132486.2|133286.2|132486.2|133286.2|132486.2|133286.2|132486.2|2240
1619724340000|2021-04-29 19:25:40|||||||||2240
1619724350000|2021-04-29 19:25:50|||||||||2128
1619724360000|2021-04-29 19:26:00|||||||||2352
1619724370000|2021-04-29 19:26:10|133286.1|132486.1|133286.1|132486.1|133286.1|132486.1|133286.1|132486.1|2016
1619724380000|2021-04-29 19:26:20|||||||||2240
1619724390000|2021-04-29 19:26:30|||||||||2128
1619724400000|2021-04-29 19:26:40|||||||||2352
1619724410000|2021-04-29 19:26:50|133286|132486|133286|132486|133286|132486|133286|132486|2128
1619724420000|2021-04-29 19:27:00|||||||||2128
1619724430000|2021-04-29 19:27:10|||||||||2240
1619724440000|2021-04-29 19:27:20|||||||||2240
1619724450000|2021-04-29 19:27:30|133285.9|132485.9|133285.9|132485.9|133285.9|132485.9|133285.9|132485.9|2128
1619724460000|2021-04-29 19:27:40|||||||||2352
1619724470000|2021-04-29 19:27:50|||||||||2128
1619724480000|2021-04-29 19:28:00|||||||||2128
1619724490000|2021-04-29 19:28:10|||||||||2128
1619724500000|2021-04-29 19:28:20|133285.8|132485.8|133285.8|132485.8|133285.8|132485.8|133285.8|132485.8|2130
1619724510000|2021-04-29 19:28:30|||||||||2240
1619724520000|2021-04-29 19:28:40|||||||||2128
1619724530000|2021-04-29 19:28:50|||||||||2240
1619724540000|2021-04-29 19:29:00|133285.7|132485.7|133285.7|132485.7|133285.7|132485.7|133285.7|132485.7|2016
1619724550000|2021-04-29 19:29:10|||||||||2240
1619724560000|2021-04-29 19:29:20|||||||||2128
1619724570000|2021-04-29 19:29:30|||||||||2240
1619724580000|2021-04-29 19:29:40|133285.6|132485.6|133285.6|132485.6|133285.6|132485.6|133285.6|132485.6|2128
1619724590000|2021-04-29 19:29:50|||||||||2240
1619724600000|2021-04-29 19:30:00|||||||||2128
1619724610000|2021-04-29 19:30:10|||||||||2016
1619724620000|2021-04-29 19:30:20|133285.5|132485.5|133285.5|132485.5|133285.5|132485.5|133285.5|132485.5|2240
1619724630000|2021-04-29 19:30:30|||||||||2240
1619724640000|2021-04-29 19:30:40|||||||||2240
1619724650000|2021-04-29 19:30:50|||||||||2128
1619724660000|2021-04-29 19:31:00|133285.4|132485.4|133285.4|132485.4|133285.4|132485.4|133285.4|132485.4|2128
1619724670000|2021-04-29 19:31:10|||||||||2240
1619724680000|2021-04-29 19:31:20|||||||||2128
1619724690000|2021-04-29 19:31:30|||||||||2240
1619724700000|2021-04-29 19:31:40|133285.3|132485.3|133285.3|132485.3|133285.3|132485.3|133285.3|132485.3|2240
1619724710000|2021-04-29 19:31:50|||||||||2240
1619724720000|2021-04-29 19:32:00|||||||||2240
1619724730000|2021-04-29 19:32:10|||||||||1904
1619724740000|2021-04-29 19:32:20|133285.2|132485.2|133285.2|132485.2|133285.2|132485.2|133285.2|132485.2|2240
1619724750000|2021-04-29 19:32:30|||||||||2240
1619724760000|2021-04-29 19:32:40|||||||||2128
1619724770000|2021-04-29 19:32:50|||||||||2240
1619724780000|2021-04-29 19:33:00|133285.1|132485.1|133285.1|132485.1|133285.1|132485.1|133285.1|132485.1|2016
1619724790000|2021-04-29 19:33:10|||||||||2128
1619724800000|2021-04-29 19:33:20|||||||||2240
1619724810000|2021-04-29 19:33:30|||||||||2352
1619724820000|2021-04-29 19:33:40|133285|132485|133285|132485|133285|132485|133285|132485|2016
1619724830000|2021-04-29 19:33:50|||||||||2240
1619724840000|2021-04-29 19:34:00|||||||||2240
1619724850000|2021-04-29 19:34:10|||||||||2128
1619724860000|2021-04-29 19:34:20|||||||||2240
1619724870000|2021-04-29 19:34:30|133284.9|132484.9|133284.9|132484.9|133284.9|132484.9|133284.9|132484.9|2240
1619724880000|2021-04-29 19:34:40|||||||||2128
1619724890000|2021-04-29 19:34:50|||||||||2128
1619724900000|2021-04-29 19:35:00|||||||||2240
1619724910000|2021-04-29 19:35:10|133284.8|132484.8|133284.8|132484.8|133284.8|132484.8|133284.8|132484.8|2240
1619724920000|2021-04-29 19:35:20|||||||||2128
1619724930000|2021-04-29 19:35:30|||||||||2128
1619724940000|2021-04-29 19:35:40|||||||||2352
1619724950000|2021-04-29 19:35:50|133284.7|132484.7|133284.7|132484.7|133284.7|132484.7|133284.7|132484.7|2128
1619724960000|2021-04-29 19:36:00|||||||||2016
1619724970000|2021-04-29 19:36:10|||||||||2240
1619724980000|2021-04-29 19:36:20|||||||||2128
1619724990000|2021-04-29 19:36:30|133284.6|132484.6|133284.6|132484.6|133284.6|132484.6|133284.6|132484.6|2240
1619725000000|2021-04-29 19:36:40|||||||||2240
1619725010000|2021-04-29 19:36:50|||||||||2128
1619725020000|2021-04-29 19:37:00|||||||||2240
1619725030000|2021-04-29 19:37:10|133284.5|132484.5|133284.5|132484.5|133284.5|132484.5|133284.5|132484.5|2128
1619725040000|2021-04-29 19:37:20|||||||||2240
1619725050000|2021-04-29 19:37:30|||||||||2240
1619725060000|2021-04-29 19:37:40|||||||||2240
1619725070000|2021-04-29 19:37:50|133284.4|132484.4|133284.4|132484.4|133284.4|132484.4|133284.4|132484.4|2240
1619725080000|2021-04-29 19:38:00|||||||||2128
1619725090000|2021-04-29 19:38:10|||||||||2352
1619725100000|2021-04-29 19:38:20|||||||||2128
1619725110000|2021-04-29 19:38:30|133284.3|132484.3|133284.3|132484.3|133284.3|132484.3|133284.3|132484.3|2128
1619725120000|2021-04-29 19:38:40|||||||||2240
1619725130000|2021-04-29 19:38:50|||||||||2128
1619725140000|2021-04-29 19:39:00|||||||||2240
1619725150000|2021-04-29 19:39:10|133284.2|132484.2|133284.2|132484.2|133284.2|132484.2|133284.2|132484.2|2016
1619725160000|2021-04-29 19:39:20|||||||||2240
1619725170000|2021-04-29 19:39:30|||||||||2128
1619725180000|2021-04-29 19:39:40|||||||||2240
1619725190000|2021-04-29 19:39:50|||||||||2240
1619725200000|2021-04-29 19:40:00|133284.1|132484.1|133284.1|132484.1|133284.1|132484.1|133284.1|132484.1|2128
1619725210000|2021-04-29 19:40:10|||||||||2352
1619725220000|2021-04-29 19:40:20|||||||||2128
1619725230000|2021-04-29 19:40:30|||||||||2128
1619725240000|2021-04-29 19:40:40|133284|132484|133284|132484|133284|132484|133284|132484|2240
1619725250000|2021-04-29 19:40:50|||||||||2128
1619725260000|2021-04-29 19:41:00|||||||||2240
1619725270000|2021-04-29 19:41:10|||||||||2016
1619725280000|2021-04-29 19:41:20|133283.9|132483.9|133283.9|132483.9|133283.9|132483.9|133283.9|132483.9|2240
1619725290000|2021-04-29 19:41:30|||||||||2240
1619725300000|2021-04-29 19:41:40|||||||||2128
1619725310000|2021-04-29 19:41:50|||||||||2240
1619725320000|2021-04-29 19:42:00|133283.8|132483.8|133283.8|132483.8|133283.8|132483.8|133283.8|132483.8|2128
1619725330000|2021-04-29 19:42:10|||||||||2240
1619725340000|2021-04-29 19:42:20|||||||||2128
1619725350000|2021-04-29 19:42:30|||||||||2240
1619725360000|2021-04-29 19:42:40|133283.7|132483.7|133283.7|132483.7|133283.7|132483.7|133283.7|132483.7|2128
1619725370000|2021-04-29 19:42:50|||||||||2240
1619725380000|2021-04-29 19:43:00|||||||||2240
1619725390000|2021-04-29 19:43:10|||||||||2128
1619725400000|2021-04-29 19:43:20|133283.6|132483.6|133283.6|132483.6|133283.6|132483.6|133283.6|132483.6|2240
1619725410000|2021-04-29 19:43:30|||||||||2128
1619725420000|2021-04-29 19:43:40|||||||||2240
1619725430000|2021-04-29 19:43:50|||||||||2128
1619725440000|2021-04-29 19:44:00|133283.5|132483.5|133283.5|132483.5|133283.5|132483.5|133283.5|132483.5|2240
1619725450000|2021-04-29 19:44:10|||||||||2016
1619725460000|2021-04-29 19:44:20|||||||||2240
1619725470000|2021-04-29 19:44:30|||||||||2240
1619725480000|2021-04-29 19:44:40|133283.4|132483.4|133283.4|132483.4|133283.4|132483.4|133283.4|132483.4|2128
1619725490000|2021-04-29 19:44:50|||||||||2128
1619725500000|2021-04-29 19:45:00|||||||||2352
1619725510000|2021-04-29 19:45:10|||||||||2128
1619725520000|2021-04-29 19:45:20|133283.3|132483.3|133283.3|132483.3|133283.3|132483.3|133283.3|132483.3|2128
1619725530000|2021-04-29 19:45:30|||||||||2240
1619725540000|2021-04-29 19:45:40|||||||||2128
1619725550000|2021-04-29 19:45:50|||||||||2240
1619725560000|2021-04-29 19:46:00|||||||||2240
1619725570000|2021-04-29 19:46:10|133283.2|132483.2|133283.2|132483.2|133283.2|132483.2|133283.2|132483.2|2128
1619725580000|2021-04-29 19:46:20|||||||||2240
1619725590000|2021-04-29 19:46:30|||||||||2128
1619725600000|2021-04-29 19:46:40|||||||||2352
1619725610000|2021-04-29 19:46:50|133283.1|132483.1|133283.1|132483.1|133283.1|132483.1|133283.1|132483.1|2128
1619725620000|2021-04-29 19:47:00|||||||||2240
1619725630000|2021-04-29 19:47:10|||||||||2128
1619725640000|2021-04-29 19:47:20|||||||||2240
1619725650000|2021-04-29 19:47:30|133283|132483|133283|132483|133283|132483|133283|132483|2128
1619725660000|2021-04-29 19:47:40|||||||||2128
1619725670000|2021-04-29 19:47:50|||||||||2240
1619725680000|2021-04-29 19:48:00|||||||||2016
1619725690000|2021-04-29 19:48:10|133282.9|132482.9|133282.9|132482.9|133282.9|132482.9|133282.9|132482.9|2240
1619725700000|2021-04-29 19:48:20|||||||||2240
1619725710000|2021-04-29 19:48:30|||||||||2128
1619725720000|2021-04-29 19:48:40|||||||||2352
1619725730000|2021-04-29 19:48:50|133282.8|132482.8|133282.8|132482.8|133282.8|132482.8|133282.8|132482.8|2016
1619725740000|2021-04-29 19:49:00|||||||||2240
1619725750000|2021-04-29 19:49:10|||||||||2128
1619725760000|2021-04-29 19:49:20|||||||||2240
1619725770000|2021-04-29 19:49:30|133282.7|132482.7|133282.7|132482.7|133282.7|132482.7|133282.7|132482.7|2128
1619725780000|2021-04-29 19:49:40|||||||||2240
1619725790000|2021-04-29 19:49:50|||||||||2240
1619725800000|2021-04-29 19:50:00|||||||||2128
1619725810000|2021-04-29 19:50:10|133282.6|132482.6|133282.6|132482.6|133282.6|132482.6|133282.6|132482.6|2240
1619725820000|2021-04-29 19:50:20|||||||||2128
1619725830000|2021-04-29 19:50:30|||||||||2240
1619725840000|2021-04-29 19:50:40|||||||||2128
1619725850000|2021-04-29 19:50:50|133282.5|132482.5|133282.5|132482.5|133282.5|132482.5|133282.5|132482.5|2352
1619725860000|2021-04-29 19:51:00|||||||||2016
1619725870000|2021-04-29 19:51:10|||||||||2240
1619725880000|2021-04-29 19:51:20|||||||||2128
1619725890000|2021-04-29 19:51:30|||||||||2240
1619725900000|2021-04-29 19:51:40|133282.4|132482.4|133282.4|132482.4|133282.4|132482.4|133282.4|132482.4|2240
1619725910000|2021-04-29 19:51:50|||||||||2128
1619725920000|2021-04-29 19:52:00|||||||||2240
1619725930000|2021-04-29 19:52:10|||||||||2128
1619725940000|2021-04-29 19:52:20|133282.3|132482.3|133282.3|132482.3|133282.3|132482.3|133282.3|132482.3|2240
1619725950000|2021-04-29 19:52:30|||||||||2240
1619725960000|2021-04-29 19:52:40|||||||||2128
1619725970000|2021-04-29 19:52:50|||||||||2128
1619725980000|2021-04-29 19:53:00|133282.2|132482.2|133282.2|132482.2|133282.2|132482.2|133282.2|132482.2|2240
1619725990000|2021-04-29 19:53:10|||||||||2240
1619726000000|2021-04-29 19:53:20|||||||||2128
1619726010000|2021-04-29 19:53:30|||||||||2240
1619726020000|2021-04-29 19:53:40|133282.1|132482.1|133282.1|132482.1|133282.1|132482.1|133282.1|132482.1|2128
1619726030000|2021-04-29 19:53:50|||||||||2240
1619726040000|2021-04-29 19:54:00|||||||||2128
1619726050000|2021-04-29 19:54:10|||||||||2240
1619726060000|2021-04-29 19:54:20|133282|132482|133282|132482|133282|132482|133282|132482|2128
1619726070000|2021-04-29 19:54:30|||||||||2240
1619726080000|2021-04-29 19:54:40|||||||||2128
1619726090000|2021-04-29 19:54:50|||||||||2240
1619726100000|2021-04-29 19:55:00|133281.9|132481.9|133281.9|132481.9|133281.9|132481.9|133281.9|132481.9|2128
1619726110000|2021-04-29 19:55:10|||||||||2240
1619726120000|2021-04-29 19:55:20|||||||||2128
1619726130000|2021-04-29 19:55:30|||||||||2240
1619726140000|2021-04-29 19:55:40|133281.8|132481.8|133281.8|132481.8|133281.8|132481.8|133281.8|132481.8|2128
1619726150000|2021-04-29 19:55:50|||||||||2240
1619726160000|2021-04-29 19:56:00|||||||||2128
1619726170000|2021-04-29 19:56:10|||||||||2352
1619726180000|2021-04-29 19:56:20|133281.7|132481.7|133281.7|132481.7|133281.7|132481.7|133281.7|132481.7|2128
1619726190000|2021-04-29 19:56:30|||||||||2128
1619726200000|2021-04-29 19:56:40|||||||||2240
1619726210000|2021-04-29 19:56:50|||||||||2128
1619726220000|2021-04-29 19:57:00|133281.6|132481.6|133281.6|132481.6|133281.6|132481.6|133281.6|132481.6|2240
1619726230000|2021-04-29 19:57:10|||||||||2240
1619726240000|2021-04-29 19:57:20|||||||||2128
1619726250000|2021-04-29 19:57:30|||||||||2240
1619726260000|2021-04-29 19:57:40|||||||||2128
1619726270000|2021-04-29 19:57:50|133281.5|132481.5|133281.5|132481.5|133281.5|132481.5|133281.5|132481.5|2240
1619726280000|2021-04-29 19:58:00|||||||||2128
1619726290000|2021-04-29 19:58:10|||||||||2240
1619726300000|2021-04-29 19:58:20|||||||||2128
1619726310000|2021-04-29 19:58:30|133281.4|132481.4|133281.4|132481.4|133281.4|132481.4|133281.4|132481.4|2241
1619726320000|2021-04-29 19:58:40|||||||||2128
1619726330000|2021-04-29 19:58:50|||||||||2240
1619726340000|2021-04-29 19:59:00|||||||||2129
1619726350000|2021-04-29 19:59:10|133281.3|132481.3|133281.3|132481.3|133281.3|132481.3|133281.3|132481.3|2240
1619726360000|2021-04-29 19:59:20|||||||||2128
1619726370000|2021-04-29 19:59:30|||||||||2240
1619726380000|2021-04-29 19:59:40|||||||||2128
1619726390000|2021-04-29 19:59:50|133281.2|132481.2|133281.2|132481.2|133281.2|132481.2|133281.2|132481.2|2240
1619791200000|2021-04-30 14:00:00|136454.2|135354.2|136483.8|135383.8|136483.8|135383.8|136454.2|135354.2|3
1619791210000|2021-04-30 14:00:10|136588.9|135488.9|136737.8|135637.8|136742.8|135642.8|136588.9|135488.9|5
1619791230000|2021-04-30 14:00:30|137529.8|136429.8|137666.8|136566.8|137666.8|136566.8|137529.8|136429.8|5
1619791240000|2021-04-30 14:00:40|137176.7|136076.7|137176.7|136076.7|137176.7|136076.7|137176.7|136076.7|1
1619791250000|2021-04-30 14:00:50|137018.6|135918.6|137168.6|136068.6|137168.6|136068.6|137018.6|135918.6|0
1619791260000|2021-04-30 14:01:00|137163.6|136063.6|137158.7|136058.7|137163.6|136063.6|137158.7|136058.7|0
1619791270000|2021-04-30 14:01:10|137208.1|136108.1|137412.6|136312.6|137412.6|136312.6|137208.1|136108.1|0
1619791280000|2021-04-30 14:01:20|137413.1|136313.1|137413.1|136313.1|137413.1|136313.1|137413.1|136313.1|0
1619791290000|2021-04-30 14:01:30|137698|136598|137747.5|136647.5|137747.5|136647.5|137698|136598|7
1619791300000|2021-04-30 14:01:40|137752.4|136652.4|137752.4|136652.4|137752.4|136652.4|137752.4|136652.4|2
1619791310000|2021-04-30 14:01:50|138374.1|137274.1|138374.1|137274.1|138374.1|137274.1|138374.1|137274.1|8
1619791330000|2021-04-30 14:02:10|138374|137274|138374.1|137274.1|138374.1|137274.1|138374|137274|0
1619791350000|2021-04-30 14:02:30|138374|137274|138390.2|137290.2|138390.2|137290.2|138374|137274|1
1619791370000|2021-04-30 14:02:50|138390.1|137290.1|138390.1|137290.1|138390.1|137290.1|138390.1|137290.1|0
1619791420000|2021-04-30 14:03:40|138390|137290|138390|137290|138390|137290|138390|137290|0
1619791450000|2021-04-30 14:04:10|137918.2|137118.2|137918.2|137118.2|137918.2|137118.2|137918.2|137118.2|0
1619791470000|2021-04-30 14:04:30|137911.9|137111.9|137911.8|137111.8|137911.9|137111.9|137911.8|137111.8|4
1619791510000|2021-04-30 14:05:10|137911.7|137111.7|137911.7|137111.7|137911.7|137111.7|137911.7|137111.7|1
1619791560000|2021-04-30 14:06:00|137911.6|137111.6|137911.6|137111.6|137911.6|137111.6|137911.6|137111.6|0
1619791590000|2021-04-30 14:06:30|137911.5|137111.5|137911.5|137111.5|137911.5|137111.5|137911.5|137111.5|0
1619791630000|2021-04-30 14:07:10|137911.4|137111.4|137911.4|137111.4|137911.4|137111.4|137911.4|137111.4|0
1619791660000|2021-04-30 14:07:40|137911.3|137111.3|137911.3|137111.3|137911.3|137111.3|137911.3|137111.3|0
1619791710000|2021-04-30 14:08:30|137911.2|137111.2|137911.2|137111.2|137911.2|137111.2|137911.2|137111.2|0
1619791740000|2021-04-30 14:09:00|137911.1|137111.1|137911.1|137111.1|137911.1|137111.1|137911.1|137111.1|0
1619791750000|2021-04-30 14:09:10|||||||||1
1619791780000|2021-04-30 14:09:40|137911|137111|137911|137111|137911|137111|137911|137111|0
1619791810000|2021-04-30 14:10:10|137910.9|137110.9|137910.9|137110.9|137910.9|137110.9|137910.9|137110.9|2
1619791840000|2021-04-30 14:10:40|137904.4|137104.4|137904.4|137104.4|137904.6|137104.6|137904.4|137104.4|0
1619791860000|2021-04-30 14:11:00|137904.3|137104.3|137904.3|137104.3|137904.3|137104.3|137904.3|137104.3|0
1619791880000|2021-04-30 14:11:20|||||||||1
1619791900000|2021-04-30 14:11:40|137904.2|137104.2|137904.2|137104.2|137904.2|137104.2|137904.2|137104.2|0
1619791930000|2021-04-30 14:12:10|137904.1|137104.1|137904.1|137104.1|137904.1|137104.1|137904.1|137104.1|0
1619791940000|2021-04-30 14:12:20|||||||||1
1619791970000|2021-04-30 14:12:50|137904|137104|137904|137104|137904|137104|137904|137104|1
1619791980000|2021-04-30 14:13:00|||||||||1
1619791990000|2021-04-30 14:13:10|137903.9|137103.9|137903.9|137103.9|137903.9|137103.9|137903.9|137103.9|0
1619792010000|2021-04-30 14:13:30|137903.8|137103.8|137903.8|137103.8|137903.8|137103.8|137903.8|137103.8|0
1619792020000|2021-04-30 14:13:40|137903.9|137103.9|137903.9|137103.9|137903.9|137103.9|137903.8|137103.8|0
1619792030000|2021-04-30 14:13:50|137904|137104|137903.9|137103.9|137904|137104|137903.9|137103.9|0
1619792040000|2021-04-30 14:14:00|137904.4|137104.4|137904.4|137104.4|137904.4|137104.4|137904.4|137104.4|1
1619792050000|2021-04-30 14:14:10|||||||||2
1619792070000|2021-04-30 14:14:30|137904.3|137104.3|137904.3|137104.3|137904.3|137104.3|137904.3|137104.3|0
1619792090000|2021-04-30 14:14:50|137904.2|137104.2|137904.3|137104.3|137904.3|137104.3|137904.2|137104.2|0
1619792130000|2021-04-30 14:15:30|137904.2|137104.2|137904.2|137104.2|137904.2|137104.2|137904.2|137104.2|0
1619792160000|2021-04-30 14:16:00|137904.1|137104.1|137904.1|137104.1|137904.1|137104.1|137904.1|137104.1|0
1619792190000|2021-04-30 14:16:30|137904|137104|137904|137104|137904|137104|137904|137104|0
1619792210000|2021-04-30 14:16:50|||||||||5
1619792230000|2021-04-30 14:17:10|137903.9|137103.9|137904.3|137104.3|137904.3|137104.3|137903.9|137103.9|0
1619792240000|2021-04-30 14:17:20|137904.2|137104.2|137904.2|137104.2|137904.2|137104.2|137904.2|137104.2|0
1619792250000|2021-04-30 14:17:30|137904.1|137104.1|137904.2|137104.2|137904.3|137104.3|137904.1|137104.1|0
1619792290000|2021-04-30 14:18:10|137904.1|137104.1|137904.1|137104.1|137904.1|137104.1|137904.1|137104.1|1
1619792320000|2021-04-30 14:18:40|137904|137104|137904|137104|137904|137104|137904|137104|0
1619792370000|2021-04-30 14:19:30|137903.9|137103.9|137903.8|137103.8|137903.9|137103.9|137903.8|137103.8|0
1619792380000|2021-04-30 14:19:40|137903.9|137103.9|137903.9|137103.9|137903.9|137103.9|137903.9|137103.9|0
1619792390000|2021-04-30 14:19:50|137903.8|137103.8|137903.8|137103.8|137903.8|137103.8|137903.8|137103.8|0
1619792420000|2021-04-30 14:20:20|137903.6|137103.6|137903.7|137103.7|137903.7|137103.7|137903.5|137103.5|0
1619792430000|2021-04-30 14:20:30|137903.5|137103.5|137903.5|137103.5|137903.5|137103.5|137903.5|137103.5|0
1619792440000|2021-04-30 14:20:40|137903.4|137103.4|137903.2|137103.2|137903.4|137103.4|137903.2|137103.2|0
1619792480000|2021-04-30 14:21:20|137903.1|137103.1|137903.1|137103.1|137903.1|137103.1|137903.1|137103.1|0
1619792520000|2021-04-30 14:22:00|137903|137103|137903|137103|137903|137103|137903|137103|0
1619792560000|2021-04-30 14:22:40|137902.9|137102.9|137902.9|137102.9|137902.9|137102.9|137902.9|137102.9|0
1619792570000|2021-04-30 14:22:50|137902.5|137102.5|137902.5|137102.5|137902.5|137102.5|137902.5|137102.5|1
1619792610000|2021-04-30 14:23:30|137902.4|137102.4|137902.4|137102.4|137902.4|137102.4|137902.4|137102.4|0
1619792650000|2021-04-30 14:24:10|137902.3|137102.3|137902.3|137102.3|137902.3|137102.3|137902.3|137102.3|0
1619792680000|2021-04-30 14:24:40|137902.2|137102.2|137902.2|137102.2|137902.2|137102.2|137902.2|137102.2|0
1619792710000|2021-04-30 14:25:10|137902.1|137102.1|137902.1|137102.1|137902.1|137102.1|137902.1|137102.1|0
1619792760000|2021-04-30 14:26:00|137902|137102|137902|137102|137902|137102|137902|137102|0
1619792790000|2021-04-30 14:26:30|137901.9|137101.9|137901.9|137101.9|137901.9|137101.9|137901.9|137101.9|0
1619792830000|2021-04-30 14:27:10|137901.8|137101.8|137901.8|137101.8|137901.8|137101.8|137901.8|137101.8|0
1619792860000|2021-04-30 14:27:40|137901.7|137101.7|137901.7|137101.7|137901.7|137101.7|137901.7|137101.7|0
1619792910000|2021-04-30 14:28:30|137901.6|137101.6|137901.6|137101.6|137901.6|137101.6|137901.6|137101.6|0
1619792940000|2021-04-30 14:29:00|137901.5|137101.5|137901.5|137101.5|137901.5|137101.5|137901.5|137101.5|0
1619792970000|2021-04-30 14:29:30|137901.4|137101.4|137901.4|137101.4|137901.4|137101.4|137901.4|137101.4|0
1619793010000|2021-04-30 14:30:10|137901.3|137101.3|137901.3|137101.3|137901.3|137101.3|137901.3|137101.3|0
1619793020000|2021-04-30 14:30:20|137906.4|137106.4|137901.3|137101.3|137906.4|137106.4|137901.3|137101.3|0
1619793040000|2021-04-30 14:30:40|137901.2|137101.2|137901.2|137101.2|137901.2|137101.2|137901.2|137101.2|0
1619793090000|2021-04-30 14:31:30|137901.1|137101.1|137901.1|137101.1|137901.1|137101.1|137901.1|137101.1|0
1619793120000|2021-04-30 14:32:00|137901|137101|137901|137101|137901|137101|137901|137101|0
1619793150000|2021-04-30 14:32:30|137900.9|137100.9|137900.9|137100.9|137900.9|137100.9|137900.9|137100.9|0
1619793180000|2021-04-30 14:33:00|137901.3|137101.3|137901.3|137101.3|137901.3|137101.3|137901.3|137101.3|0
1619793220000|2021-04-30 14:33:40|137901.2|137101.2|137901.6|137101.6|137901.6|137101.6|137901.2|137101.2|0
1619793230000|2021-04-30 14:33:50|137901.2|137101.2|137901.2|137101.2|137901.2|137101.2|137901.2|137101.2|0
1619793250000|2021-04-30 14:34:10|137901.1|137101.1|137901.1|137101.1|137901.1|137101.1|137901.1|137101.1|0
1619793270000|2021-04-30 14:34:30|137904.7|137104.7|137901.1|137101.1|137904.7|137104.7|137901.1|137101.1|0
1619793280000|2021-04-30 14:34:40|137901|137101|137903.7|137103.7|137903.7|137103.7|137901|137101|0
1619793290000|2021-04-30 14:34:50|137904.2|137104.2|137904.7|137104.7|137904.7|137104.7|137904.2|137104.2|2
1619793310000|2021-04-30 14:35:10|137904.6|137104.6|137904.6|137104.6|137904.6|137104.6|137904.6|137104.6|0
1619793320000|2021-04-30 14:35:20|137900.5|137100.5|137900.5|137100.5|137900.5|137100.5|137900.5|137100.5|0
1619793340000|2021-04-30 14:35:40|137900.4|137100.4|137900.4|137100.4|137900.4|137100.4|137900.4|137100.4|0
1619793350000|2021-04-30 14:35:50|||||||||1
1619793370000|2021-04-30 14:36:10|137900.3|137100.3|137900.3|137100.3|137900.3|137100.3|137900.3|137100.3|0
1619793400000|2021-04-30 14:36:40|137900.2|137100.2|137900.2|137100.2|137900.2|137100.2|137900.2|137100.2|0
1619793410000|2021-04-30 14:36:50|137900.9|137100.9|137900.2|137100.2|137900.9|137100.9|137900.2|137100.2|0
1619793450000|2021-04-30 14:37:30|137900.1|137100.1|137900.1|137100.1|137900.1|137100.1|137900.1|137100.1|0
1619793470000|2021-04-30 14:37:50|137900.4|137100.4|137900.1|137100.1|137900.4|137100.4|137900.1|137100.1|0
1619793480000|2021-04-30 14:38:00|137900|137100|137900|137100|137900|137100|137900|137100|0
1619793490000|2021-04-30 14:38:10|||||||||1
1619793520000|2021-04-30 14:38:40|137899.9|137099.9|137899.9|137099.9|137899.9|137099.9|137899.9|137099.9|1
1619793530000|2021-04-30 14:38:50|137899.4|137099.4|137899.9|137099.9|137899.9|137099.9|137899.4|137099.4|0
1619793540000|2021-04-30 14:39:00|137899.8|137099.8|137899.8|137099.8|137899.8|137099.8|137899.8|137099.8|0
1619793560000|2021-04-30 14:39:20|137900.1|137100.1|137900.1|137100.1|137900.1|137100.1|137900.1|137100.1|0
1619793570000|2021-04-30 14:39:30|137899.7|137099.7|137900.1|137100.1|137900.1|137100.1|137899.7|137099.7|0
1619793610000|2021-04-30 14:40:10|137900|137100|137900|137100|137900|137100|137900|137100|0
1619793630000|2021-04-30 14:40:30|||||||||1
1619793650000|2021-04-30 14:40:50|137899.9|137099.9|137899.9|137099.9|137899.9|137099.9|137899.9|137099.9|1
1619793660000|2021-04-30 14:41:00|||||||||2
1619793670000|2021-04-30 14:41:10|||||||||3
1619793680000|2021-04-30 14:41:20|137899.8|137099.8|137892.3|137092.3|137899.8|137099.8|137892.3|137092.3|22
1619793700000|2021-04-30 14:41:40|137323.9|136223.9|137304.1|136204.1|137323.9|136223.9|137304.1|136204.1|3
1619793730000|2021-04-30 14:42:10|137299.1|136199.1|137299.1|136199.1|137299.1|136199.1|137299.1|136199.1|1
1619793750000|2021-04-30 14:42:30|137299|136199|137299|136199|137299|136199|137299|136199|0
1619793760000|2021-04-30 14:42:40|137298.6|136198.6|137298.6|136198.6|137298.6|136198.6|137298.6|136198.6|0
1619793770000|2021-04-30 14:42:50|137253.4|136153.4|137248.4|136148.4|137253.4|136153.4|137248.4|136148.4|0
1619793780000|2021-04-30 14:43:00|137248.2|136148.2|137248.2|136148.2|137248.2|136148.2|137248.2|136148.2|0
1619793810000|2021-04-30 14:43:30|136181.1|135081.1|136181.1|135081.1|136181.1|135081.1|136181.1|135081.1|3
1619793830000|2021-04-30 14:43:50|135368.9|134268.9|135368.9|134268.9|135368.9|134268.9|135368.9|134268.9|1
1619793840000|2021-04-30 14:44:00|135362.9|134262.9|135397.5|134297.5|135397.5|134297.5|135362.9|134262.9|0
1619793850000|2021-04-30 14:44:10|135396.9|134296.9|135396.9|134296.9|135401.9|134301.9|135347.4|134247.4|0
1619793900000|2021-04-30 14:45:00|135396.8|134296.8|135372.1|134272.1|135396.8|134296.8|135367.2|134267.2|0
1619793910000|2021-04-30 14:45:10|135357.2|134257.2|135362.2|134262.2|135362.2|134262.2|135357.2|134257.2|0
1619793930000|2021-04-30 14:45:30|135362.1|134262.1|135362.1|134262.1|135362.1|134262.1|135362.1|134262.1|0
1619793950000|2021-04-30 14:45:50|135490.7|134390.7|135490.7|134390.7|135490.7|134390.7|135490.7|134390.7|0
1619793960000|2021-04-30 14:46:00|135517|134417|135517|134417|135517|134417|135517|134417|0
1619793970000|2021-04-30 14:46:10|135388.3|134288.3|135388.3|134288.3|135388.3|134288.3|135388.3|134288.3|0
1619793990000|2021-04-30 14:46:30|135765.3|134665.3|135765.3|134665.3|135765.3|134665.3|135765.3|134665.3|0
1619794000000|2021-04-30 14:46:40|135735.9|134635.9|135735.9|134635.9|135735.9|134635.9|135735.9|134635.9|0
1619794020000|2021-04-30 14:47:00|136016.2|134916.2|136016.2|134916.2|136016.2|134916.2|136016.2|134916.2|0
1619794030000|2021-04-30 14:47:10|136016.1|134916.1|136216.1|135116.1|136216.1|135116.1|136016.1|134916.1|1
1619794050000|2021-04-30 14:47:30|135736.1|134636.1|135736.1|134636.1|135736.1|134636.1|135736.1|134636.1|0
1619794060000|2021-04-30 14:47:40|135738.6|134638.6|135738.6|134638.6|135738.6|134638.6|135738.6|134638.6|0
1619794080000|2021-04-30 14:48:00|135738.5|134638.5|135738.5|134638.5|135738.5|134638.5|135738.5|134638.5|0
1619794090000|2021-04-30 14:48:10|135736|134636|135775.9|134675.9|135775.9|134675.9|135735.9|134635.9|1
1619794110000|2021-04-30 14:48:30|135776|134676|135831|134731|135831|134731|135776|134676|0
1619794130000|2021-04-30 14:48:50|135836.4|134736.4|135836.5|134736.5|135836.5|134736.5|135836.4|134736.4|0
1619794140000|2021-04-30 14:49:00|135930.4|134830.4|135931.5|134831.5|135931.5|134831.5|135930.4|134830.4|0
1619794150000|2021-04-30 14:49:10|135931.6|134831.6|135936.6|134836.6|135936.6|134836.6|135931.6|134831.6|0
1619794170000|2021-04-30 14:49:30|135936.9|134836.9|136114.9|135014.9|136114.9|135014.9|135936.9|134836.9|0
1619794180000|2021-04-30 14:49:40|136070.4|134970.4|136016.8|134916.8|136139.7|135039.7|135986.3|134886.3|0
1619794190000|2021-04-30 14:49:50|135937.7|134837.7|135936.8|134836.8|135991.8|134891.8|135931.8|134831.8|0
1619794200000|2021-04-30 14:50:00|135986.8|134886.8|135945.5|134845.5|135991.8|134891.8|135932.4|134832.4|0
1619794210000|2021-04-30 14:50:10|135940.5|134840.5|135940.5|134840.5|135940.5|134840.5|135940.5|134840.5|0
1619794230000|2021-04-30 14:50:30|135940.4|134840.4|135960.2|134860.2|135960.2|134860.2|135940.4|134840.4|0
1619794240000|2021-04-30 14:50:40|135960.4|134860.4|136015.4|134915.4|136015.4|134915.4|135960.4|134860.4|0
1619794260000|2021-04-30 14:51:00|136015.9|134915.9|135996.1|134896.1|136015.9|134915.9|135996.1|134896.1|0
1619794270000|2021-04-30 14:51:10|135995.3|134895.3|135995.3|134895.3|135995.3|134895.3|135995.3|134895.3|0
1619794280000|2021-04-30 14:51:20|135997.4|134897.4|136066.6|134966.6|136066.6|134966.6|135997.4|134897.4|0
1619794310000|2021-04-30 14:51:50|136067.1|134967.1|136067.1|134967.1|136067.1|134967.1|136067.1|134967.1|0
1619794320000|2021-04-30 14:52:00|136067.3|134967.3|136067.3|134967.3|136067.3|134967.3|136067.3|134967.3|0
1619794330000|2021-04-30 14:52:10|136067.2|134967.2|136067.2|134967.2|136067.2|134967.2|136067.2|134967.2|0
1619794360000|2021-04-30 14:52:40|136067.4|134967.4|136072.1|134972.1|136072.1|134972.1|136067.4|134967.4|0
1619794380000|2021-04-30 14:53:00|136069.6|134969.6|136198.2|135098.2|136372.2|135272.2|136069.6|134969.6|3
1619794400000|2021-04-30 14:53:20|136530.5|135430.5|136555.2|135455.2|136555.2|135455.2|136530.5|135430.5|0
1619794430000|2021-04-30 14:53:50|137542.4|136442.4|137535.7|136435.7|137542.4|136442.4|137535.7|136435.7|1
1619794460000|2021-04-30 14:54:20|137469.6|136369.6|137469.6|136369.6|137469.6|136369.6|137469.6|136369.6|2
1619794470000|2021-04-30 14:54:30|137474.6|136374.6|137474.6|136374.6|137474.6|136374.6|137474.6|136374.6|0
1619794500000|2021-04-30 14:55:00|136880.9|135780.9|136880.9|135780.9|136880.9|135780.9|136880.9|135780.9|0
1619794540000|2021-04-30 14:55:40|137335.4|136235.4|137340.4|136240.4|137340.4|136240.4|137335.4|136235.4|2
1619794550000|2021-04-30 14:55:50|137340.3|136240.3|137415.1|136315.1|137415.1|136315.1|137340.3|136240.3|2
1619794560000|2021-04-30 14:56:00|137465|136365|137365|136265|137465|136365|137365|136265|0
1619794580000|2021-04-30 14:56:20|137700.5|136600.5|137595.4|136495.4|137705.4|136605.4|137571.9|136471.9|4
1619794590000|2021-04-30 14:56:30|137600.4|136500.4|137800.4|136700.4|137800.4|136700.4|137600.4|136500.4|0
1619794600000|2021-04-30 14:56:40|137770.4|136670.4|137800.4|136700.4|137800.4|136700.4|137765.5|136665.5|1
1619794610000|2021-04-30 14:56:50|137800.3|136700.3|137800.3|136700.3|137800.3|136700.3|137800.3|136700.3|0
1619794620000|2021-04-30 14:57:00|137800.8|136700.8|137800.8|136700.8|137800.8|136700.8|137800.8|136700.8|0
1619794630000|2021-04-30 14:57:10|137895.3|137095.3|137895.3|137095.3|137895.3|137095.3|137895.3|137095.3|0
1619794660000|2021-04-30 14:57:40|137895.2|137095.2|137895.2|137095.2|137895.2|137095.2|137895.2|137095.2|0
1619794690000|2021-04-30 14:58:10|137895.1|137095.1|137895.1|137095.1|137895.1|137095.1|137895.1|137095.1|0
1619794720000|2021-04-30 14:58:40|137895.2|137095.2|137895.2|137095.2|137895.2|137095.2|137895.2|137095.2|0
1619794730000|2021-04-30 14:58:50|137895.6|137095.6|137895.6|137095.6|137895.6|137095.6|137895.6|137095.6|1
1619794750000|2021-04-30 14:59:10|137895.2|137095.2|137895.2|137095.2|137895.2|137095.2|137895.2|137095.2|0
1619794790000|2021-04-30 14:59:50|137895.1|137095.1|137895.1|137095.1|137895.1|137095.1|137895.1|137095.1|0
1619794830000|2021-04-30 15:00:30|137895|137095|137895|137095|137895|137095|137895|137095|1
1619794860000|2021-04-30 15:01:00|137894.9|137094.9|137894.9|137094.9|137894.9|137094.9|137894.9|137094.9|1
1619794870000|2021-04-30 15:01:10|137894.7|137094.7|137891|137091|137894.7|137094.7|137891|137091|6
1619794890000|2021-04-30 15:01:30|137719.4|136619.4|137759.4|136659.4|137759.4|136659.4|137719.4|136619.4|3
1619794930000|2021-04-30 15:02:10|137764.4|136664.4|137764.4|136664.4|137764.4|136664.4|137764.4|136664.4|0
1619794940000|2021-04-30 15:02:20|137774.3|136674.3|137774.3|136674.3|137774.3|136674.3|137774.3|136674.3|0
1619794950000|2021-04-30 15:02:30|137779.3|136679.3|137724.3|136624.3|137779.3|136679.3|137719.8|136619.8|0
1619794960000|2021-04-30 15:02:40|137768.8|136668.8|137799.3|136699.3|137799.3|136699.3|137768.8|136668.8|0
1619794970000|2021-04-30 15:02:50|137819.1|136719.1|137824.3|136724.3|137824.3|136724.3|137819.1|136719.1|0
1619794980000|2021-04-30 15:03:00|137824.2|136724.2|137824.2|136724.2|137824.2|136724.2|137824.2|136724.2|0
1619795010000|2021-04-30 15:03:30|137824.1|136724.1|137824.1|136724.1|137824.1|136724.1|137824.1|136724.1|1
1619795020000|2021-04-30 15:03:40|137794.4|136694.4|137724.1|136624.1|137829.1|136729.1|137724.1|136624.1|4
1619795030000|2021-04-30 15:03:50|137714.2|136614.2|137844.1|136744.1|137844.1|136744.1|137714.2|136614.2|1
1619795040000|2021-04-30 15:04:00|137849.1|136749.1|137869.1|136769.1|137869.1|136769.1|137849.1|136749.1|0
1619795050000|2021-04-30 15:04:10|137869|136769|137869|136769|137869|136769|137869|136769|0
1619795060000|2021-04-30 15:04:20|||||||||1
1619795080000|2021-04-30 15:04:40|137868.9|136768.9|137893.9|137093.9|137893.9|137093.9|137868.9|136768.9|0
1619795100000|2021-04-30 15:05:00|137894.3|137094.3|137894|137094|137894.3|137094.3|137894|137094|0
1619795110000|2021-04-30 15:05:10|137894.1|137094.1|137894|137094|137894.1|137094.1|137894|137094|0
1619795130000|2021-04-30 15:05:30|137893.9|137093.9|137893.9|137093.9|137893.9|137093.9|137893.9|137093.9|0
1619795160000|2021-04-30 15:06:00|137893.8|137093.8|137893.8|137093.8|137893.8|137093.8|137893.8|137093.8|0
1619795170000|2021-04-30 15:06:10|137893.7|137093.7|137893.7|137093.7|137893.7|137093.7|137893.7|137093.7|0
1619795190000|2021-04-30 15:06:30|137893.5|137093.5|137893.6|137093.6|137893.7|137093.7|137893.3|137093.3|0
1619795200000|2021-04-30 15:06:40|137893.4|137093.4|137893.4|137093.4|137893.4|137093.4|137893.4|137093.4|0
1619795210000|2021-04-30 15:06:50|137893.3|137093.3|137893.1|137093.1|137893.3|137093.3|137893.1|137093.1|0
1619795230000|2021-04-30 15:07:10|137893|137093|137893|137093|137893|137093|137893|137093|1
1619795240000|2021-04-30 15:07:20|137892.9|137092.9|137892.9|137092.9|137892.9|137092.9|137892.9|137092.9|2
1619795260000|2021-04-30 15:07:40|137768.4|136668.4|137842.8|136742.8|137842.8|136742.8|137768.3|136668.3|2
1619795270000|2021-04-30 15:07:50|137837.8|136737.8|137787.8|136687.8|137837.8|136737.8|137787.8|136687.8|2
1619795280000|2021-04-30 15:08:00|137817.5|136717.5|137907.7|136807.7|137907.7|136807.7|137817.5|136717.5|2
1619795290000|2021-04-30 15:08:10|137917.7|136817.7|137892.7|137092.7|137922.7|137092.7|137892.7|136817.7|0
1619795300000|2021-04-30 15:08:20|137893.6|137093.6|137893.5|137093.5|137893.6|137093.6|137893.5|137093.5|0
1619795310000|2021-04-30 15:08:30|137893.6|137093.6|137893.6|137093.6|137893.6|137093.6|137893.6|137093.6|0
1619795330000|2021-04-30 15:08:50|137893.5|137093.5|137893.5|137093.5|137893.5|137093.5|137893.5|137093.5|0
1619795340000|2021-04-30 15:09:00|||||||||1
1619795370000|2021-04-30 15:09:30|137893.4|137093.4|137893.4|137093.4|137893.4|137093.4|137893.4|137093.4|0
1619795380000|2021-04-30 15:09:40|137893.3|137093.3|137893.3|137093.3|137893.3|137093.3|137893.3|137093.3|0
1619795440000|2021-04-30 15:10:40|137893.2|137093.2|137893.2|137093.2|137893.2|137093.2|137893.2|137093.2|0
1619795470000|2021-04-30 15:11:10|137893.1|137093.1|137893.1|137093.1|137893.1|137093.1|137893.1|137093.1|1
1619795500000|2021-04-30 15:11:40|137893|137093|137893|137093|137893|137093|137893|137093|0
1619795520000|2021-04-30 15:12:00|137893.1|137093.1|137893.1|137093.1|137893.1|137093.1|137893.1|137093.1|0
1619795530000|2021-04-30 15:12:10|137893|137093|137893|137093|137893|137093|137893|137093|0
1619795560000|2021-04-30 15:12:40|137892.9|137092.9|137892.9|137092.9|137892.9|137092.9|137892.9|137092.9|0
1619795570000|2021-04-30 15:12:50|137893|137093|137893.1|137093.1|137893.1|137093.1|137893|137093|0
1619795580000|2021-04-30 15:13:00|137892.9|137092.9|137892.9|137092.9|137892.9|137092.9|137892.9|137092.9|0
1619795610000|2021-04-30 15:13:30|137892.8|137092.8|137892.8|137092.8|137892.8|137092.8|137892.8|137092.8|0
1619795620000|2021-04-30 15:13:40|137892.7|137092.7|137892.7|137092.7|137892.7|137092.7|137892.7|137092.7|0
1619795650000|2021-04-30 15:14:10|137892.6|137092.6|137892.6|137092.6|137892.6|137092.6|137892.6|137092.6|0
1619795680000|2021-04-30 15:14:40|137892.5|137092.5|137892.5|137092.5|137892.5|137092.5|137892.5|137092.5|0
1619795730000|2021-04-30 15:15:30|137892.4|137092.4|137892.4|137092.4|137892.4|137092.4|137892.4|137092.4|0
1619795760000|2021-04-30 15:16:00|137892.3|137092.3|137892.3|137092.3|137892.3|137092.3|137892.3|137092.3|0
1619795800000|2021-04-30 15:16:40|137892.2|137092.2|137892.2|137092.2|137892.2|137092.2|137892.2|137092.2|0
1619795830000|2021-04-30 15:17:10|137892.1|137092.1|137892.1|137092.1|137892.1|137092.1|137892.1|137092.1|0
1619795860000|2021-04-30 15:17:40|137892|137092|137892|137092|137892|137092|137892|137092|0
1619795880000|2021-04-30 15:18:00|||||||||1
1619795890000|2021-04-30 15:18:10|||||||||1
1619795900000|2021-04-30 15:18:20|137891.9|137091.9|137891.9|137091.9|137891.9|137091.9|137891.9|137091.9|2
1619795940000|2021-04-30 15:19:00|137891.8|137091.8|137891.8|137091.8|137891.8|137091.8|137891.8|137091.8|0
1619795970000|2021-04-30 15:19:30|137891.7|137091.7|137891.7|137091.7|137891.7|137091.7|137891.7|137091.7|2
1619796010000|2021-04-30 15:20:10|137891.5|137091.5|137891.5|137091.5|137891.5|137091.5|137891.5|137091.5|0
1619796040000|2021-04-30 15:20:40|137891.4|137091.4|137891.4|137091.4|137891.4|137091.4|137891.4|137091.4|0
1619796080000|2021-04-30 15:21:20|137891.3|137091.3|137891.3|137091.3|137891.3|137091.3|137891.3|137091.3|0
1619796100000|2021-04-30 15:21:40|||||||||1
1619796110000|2021-04-30 15:21:50|137891.2|137091.2|137941.2|136841.2|137941.2|137091.2|137891.2|136835.1|4
1619796140000|2021-04-30 15:22:20|137942.1|136842.1|137876.3|137076.3|137942.1|137076.3|137876.2|136842.1|0
1619796150000|2021-04-30 15:22:30|137891.2|137091.2|137891.1|137091.1|137891.2|137091.2|137891.1|137091.1|0
1619796190000|2021-04-30 15:23:10|137891|137091|137891|137091|137891|137091|137891|137091|0
1619796220000|2021-04-30 15:23:40|137890.9|137090.9|137890.9|137090.9|137890.9|137090.9|137890.9|137090.9|0
1619796270000|2021-04-30 15:24:30|137890.8|137090.8|137890.8|137090.8|137890.8|137090.8|137890.8|137090.8|0
1619796300000|2021-04-30 15:25:00|137890.7|137090.7|137890.7|137090.7|137890.7|137090.7|137890.7|137090.7|0
1619796330000|2021-04-30 15:25:30|137890.6|137090.6|137890.6|137090.6|137890.6|137090.6|137890.6|137090.6|0
1619796340000|2021-04-30 15:25:40|137891.4|137091.4|137891.4|137091.4|137891.4|137091.4|137891.4|137091.4|0
1619796350000|2021-04-30 15:25:50|137891.7|137091.7|137891.7|137091.7|137891.7|137091.7|137891.7|137091.7|0
1619796360000|2021-04-30 15:26:00|137892|137092|137892|137092|137892|137092|137892|137092|0
1619796370000|2021-04-30 15:26:10|137892.3|137092.3|137892.6|137092.6|137892.6|137092.6|137892.3|137092.3|0
1619796390000|2021-04-30 15:26:30|137894|137094|137894|137094|137894|137094|137894|137094|0
1619796420000|2021-04-30 15:27:00|137893.9|137093.9|137893.9|137093.9|137893.9|137093.9|137893.9|137093.9|0
1619796440000|2021-04-30 15:27:20|137894.4|137094.4|137894.4|137094.4|137894.4|137094.4|137894.4|137094.4|0
1619796450000|2021-04-30 15:27:30|137890.3|137090.3|137890.3|137090.3|137890.3|137090.3|137890.3|137090.3|0
1619796480000|2021-04-30 15:28:00|137890.2|137090.2|137890.2|137090.2|137890.2|137090.2|137890.2|137090.2|0
1619796490000|2021-04-30 15:28:10|137890.1|137090.1|137890.1|137090.1|137890.1|137090.1|137890.1|137090.1|0
1619796520000|2021-04-30 15:28:40|137890|137090|137890|137090|137890|137090|137890|137090|0
1619796570000|2021-04-30 15:29:30|137889.9|137089.9|137889.8|137089.8|137890.1|137090.1|137889.8|137089.8|0
1619796610000|2021-04-30 15:30:10|137889.7|137089.7|137889.7|137089.7|137889.7|137089.7|137889.7|137089.7|0
1619796650000|2021-04-30 15:30:50|137889.6|137089.6|137889.6|137089.6|137889.6|137089.6|137889.6|137089.6|0
1619796660000|2021-04-30 15:31:00|137889.9|137089.9|137889.9|137089.9|137889.9|137089.9|137889.9|137089.9|0
1619796690000|2021-04-30 15:31:30|137889.8|137089.8|137889.8|137089.8|137889.8|137089.8|137889.8|137089.8|0
1619796720000|2021-04-30 15:32:00|137889.7|137089.7|137889.7|137089.7|137889.7|137089.7|137889.7|137089.7|0
1619796750000|2021-04-30 15:32:30|137889.6|137089.6|137889.6|137089.6|137889.6|137089.6|137889.6|137089.6|0
1619796790000|2021-04-30 15:33:10|137889.5|137089.5|137889.5|137089.5|137889.5|137089.5|137889.5|137089.5|0
1619796820000|2021-04-30 15:33:40|137889.4|137089.4|137889.4|137089.4|137889.4|137089.4|137889.4|137089.4|0
1619796870000|2021-04-30 15:34:30|137889.3|137089.3|137889.3|137089.3|137889.3|137089.3|137889.3|137089.3|0
1619796900000|2021-04-30 15:35:00|137889.2|137089.2|137889.2|137089.2|137889.2|137089.2|137889.2|137089.2|0
1619796930000|2021-04-30 15:35:30|137889.1|137089.1|137889.1|137089.1|137889.1|137089.1|137889.1|137089.1|0
1619796970000|2021-04-30 15:36:10|137889|137089|137889|137089|137889|137089|137889|137089|0
1619797000000|2021-04-30 15:36:40|137888.9|137088.9|137888.9|137088.9|137888.9|137088.9|137888.9|137088.9|0
1619797050000|2021-04-30 15:37:30|137888.8|137088.8|137888.8|137088.8|137888.8|137088.8|137888.8|137088.8|0
1619797080000|2021-04-30 15:38:00|137888.7|137088.7|137888.7|137088.7|137888.7|137088.7|137888.7|137088.7|0
1619797090000|2021-04-30 15:38:10|137889.1|137089.1|137889.1|137089.1|137889.1|137089.1|137889.1|137089.1|0
1619797150000|2021-04-30 15:39:10|137889|137089|137889|137089|137889|137089|137889|137089|0
1619797210000|2021-04-30 15:40:10|137888.9|137088.9|137888.9|137088.9|137888.9|137088.9|137888.9|137088.9|0
1619797240000|2021-04-30 15:40:40|137888.8|137088.8|137888.8|137088.8|137888.8|137088.8|137888.8|137088.8|0
1619797270000|2021-04-30 15:41:10|137888.7|137088.7|137888.7|137088.7|137888.7|137088.7|137888.7|137088.7|0
1619797280000|2021-04-30 15:41:20|137896.3|137096.3|137896.3|137096.3|137896.3|137096.3|137896.3|137096.3|0
1619797300000|2021-04-30 15:41:40|137888.8|137088.8|137888.8|137088.8|137888.8|137088.8|137888.8|137088.8|0
1619797310000|2021-04-30 15:41:50|137888.7|137088.7|137888.7|137088.7|137888.7|137088.7|137888.7|137088.7|0
1619797330000|2021-04-30 15:42:10|137890|137090|137890|137090|137890|137090|137890|137090|0
1619797340000|2021-04-30 15:42:20|137888.7|137088.7|137888.7|137088.7|137888.7|137088.7|137888.7|137088.7|0
1619797350000|2021-04-30 15:42:30|137888.6|137088.6|137888.6|137088.6|137888.6|137088.6|137888.6|137088.6|0
1619797380000|2021-04-30 15:43:00|137888.5|137088.5|137888.5|137088.5|137888.5|137088.5|137888.5|137088.5|0
1619797410000|2021-04-30 15:43:30|137896|137096|137896|137096|137896|137096|137896|137096|0
1619797420000|2021-04-30 15:43:40|137895.9|137095.9|137895.9|137095.9|137895.9|137095.9|137895.9|137095.9|0
1619797450000|2021-04-30 15:44:10|137895.8|137095.8|137895.8|137095.8|137895.8|137095.8|137895.8|137095.8|0
1619797500000|2021-04-30 15:45:00|137895.7|137095.7|137895.7|137095.7|137895.7|137095.7|137895.7|137095.7|0
1619797530000|2021-04-30 15:45:30|137895.6|137095.6|137895.6|137095.6|137895.6|137095.6|137895.6|137095.6|0
1619797570000|2021-04-30 15:46:10|137895.5|137095.5|137895.5|137095.5|137895.5|137095.5|137895.5|137095.5|0
1619797600000|2021-04-30 15:46:40|137895.4|137095.4|137895.4|137095.4|137895.4|137095.4|137895.4|137095.4|0
1619797640000|2021-04-30 15:47:20|137895.3|137095.3|137895.3|137095.3|137895.3|137095.3|137895.3|137095.3|0
1619797650000|2021-04-30 15:47:30|137887.8|137087.8|137887.8|137087.8|137887.8|137087.8|137887.8|137087.8|0
1619797660000|2021-04-30 15:47:40|137887.7|137087.7|137887.8|137087.8|137887.8|137087.8|137887.7|137087.7|0
1619797680000|2021-04-30 15:48:00|137887.7|137087.7|137887.7|137087.7|137887.7|137087.7|137887.7|137087.7|5
1619797690000|2021-04-30 15:48:10|137887.6|137087.6|137887.5|137087.5|137887.6|137087.6|137887.5|137087.5|0
1619797700000|2021-04-30 15:48:20|137887.6|137087.6|137887.1|137087.1|137887.6|137087.6|137887.1|137087.1|0
1619797710000|2021-04-30 15:48:30|137887|137087|137887|137087|137887.1|137087.1|137886.8|137086.8|0
1619797740000|2021-04-30 15:49:00|137886.9|137086.9|137887|137087|137887|137087|137886.9|137086.9|0
1619797770000|2021-04-30 15:49:30|137886.9|137086.9|137886.9|137086.9|137886.9|137086.9|137886.9|137086.9|0
1619797800000|2021-04-30 15:50:00|137886.8|137086.8|137886.8|137086.8|137886.8|137086.8|137886.8|137086.8|0
1619797840000|2021-04-30 15:50:40|137886.7|137086.7|137886.7|137086.7|137886.7|137086.7|137886.7|137086.7|0
1619797870000|2021-04-30 15:51:10|137886.6|137086.6|137886.6|137086.6|137886.6|137086.6|137886.6|137086.6|0
1619797920000|2021-04-30 15:52:00|137886.5|137086.5|137886.6|137086.6|137886.6|137086.6|137886.5|137086.5|0
1619797930000|2021-04-30 15:52:10|137886.5|137086.5|137886.5|137086.5|137886.5|137086.5|137886.5|137086.5|0
1619797960000|2021-04-30 15:52:40|137886.4|137086.4|137886.4|137086.4|137886.4|137086.4|137886.4|137086.4|0
1619797980000|2021-04-30 15:53:00|||||||||2
1619798010000|2021-04-30 15:53:30|137886.3|137086.3|137886.3|137086.3|137886.3|137086.3|137886.3|137086.3|0
1619798040000|2021-04-30 15:54:00|137886.2|137086.2|137886.2|137086.2|137886.2|137086.2|137886.2|137086.2|0
1619798050000|2021-04-30 15:54:10|||||||||1
1619798070000|2021-04-30 15:54:30|137886.3|137086.3|137886.3|137086.3|137886.3|137086.3|137886.3|137086.3|0
1619798080000|2021-04-30 15:54:40|137886.2|137086.2|137886.2|137086.2|137886.2|137086.2|137886.2|137086.2|0
1619798100000|2021-04-30 15:55:00|137886|137086|137886|137086|137886|137086|137886|137086|0
1619798130000|2021-04-30 15:55:30|137885.9|137085.9|137885.9|137085.9|137885.9|137085.9|137885.9|137085.9|0
1619798160000|2021-04-30 15:56:00|137885.8|137085.8|137885.8|137085.8|137885.8|137085.8|137885.8|137085.8|0
1619798200000|2021-04-30 15:56:40|137885.7|137085.7|137885.7|137085.7|137885.7|137085.7|137885.7|137085.7|0
1619798210000|2021-04-30 15:56:50|137886.1|137086.1|137886.1|137086.1|137886.1|137086.1|137886.1|137086.1|0
1619798230000|2021-04-30 15:57:10|137886|137086|137886|137086|137886|137086|137886|137086|0
1619798240000|2021-04-30 15:57:20|137886.1|137086.1|137886.1|137086.1|137886.1|137086.1|137886.1|137086.1|0
1619798280000|2021-04-30 15:58:00|137886|137086|137886|137086|137886|137086|137886|137086|0
1619798300000|2021-04-30 15:58:20|137886.1|137086.1|137886.1|137086.1|137886.1|137086.1|137886.1|137086.1|0
1619798310000|2021-04-30 15:58:30|137886.2|137086.2|137886.2|137086.2|137886.2|137086.2|137886.2|137086.2|0
1619798320000|2021-04-30 15:58:40|137886.1|137086.1|137886.1|137086.1|137886.1|137086.1|137886.1|137086.1|0
1619798340000|2021-04-30 15:59:00|137886|137086|137885.8|137085.8|137886|137086|137885.8|137085.8|0
1619798350000|2021-04-30 15:59:10|137886.6|137086.6|137886.6|137086.6|137886.6|137086.6|137886.6|137086.6|0
1619798380000|2021-04-30 15:59:40|137886.5|137086.5|137886.5|137086.5|137886.5|137086.5|137886.5|137086.5|0
1619798430000|2021-04-30 16:00:30|137886.4|137086.4|137886.4|137086.4|137886.4|137086.4|137886.4|137086.4|0
1619798460000|2021-04-30 16:01:00|137886.3|137086.3|137886.3|137086.3|137886.3|137086.3|137886.3|137086.3|0
1619798470000|2021-04-30 16:01:10|137892.6|137092.6|137892.6|137092.6|137892.6|137092.6|137892.6|137092.6|0
1619798490000|2021-04-30 16:01:30|137893.1|137093.1|137893.1|137093.1|137893.1|137093.1|137893.1|137093.1|0
1619798510000|2021-04-30 16:01:50|137893|137093|137893|137093|137893|137093|137893|137093|0
1619798550000|2021-04-30 16:02:30|137892.9|137092.9|137892.9|137092.9|137892.9|137092.9|137892.9|137092.9|0
1619798580000|2021-04-30 16:03:00|||||||||1
1619798590000|2021-04-30 16:03:10|137892.8|137092.8|137892.8|137092.8|137892.8|137092.8|137892.8|137092.8|0
1619798640000|2021-04-30 16:04:00|137892.7|137092.7|137892.7|137092.7|137892.7|137092.7|137892.7|137092.7|0
1619798660000|2021-04-30 16:04:20|137892.6|137092.6|137892.6|137092.6|137892.6|137092.6|137892.6|137092.6|1
1619798710000|2021-04-30 16:05:10|137892.5|137092.5|137892.5|137092.5|137892.5|137092.5|137892.5|137092.5|0
1619798740000|2021-04-30 16:05:40|137892.4|137092.4|137892.4|137092.4|137892.4|137092.4|137892.4|137092.4|0
1619798790000|2021-04-30 16:06:30|137892.3|137092.3|137892.3|137092.3|137892.3|137092.3|137892.3|137092.3|0
1619798820000|2021-04-30 16:07:00|137892.2|137092.2|137892.2|137092.2|137892.2|137092.2|137892.2|137092.2|1
1619798860000|2021-04-30 16:07:40|137892.1|137092.1|137892.1|137092.1|137892.1|137092.1|137892.1|137092.1|0
1619798880000|2021-04-30 16:08:00|||||||||1
1619798890000|2021-04-30 16:08:10|137892|137092|137892|137092|137892|137092|137892|137092|0
1619798940000|2021-04-30 16:09:00|137891.9|137091.9|137891.9|137091.9|137891.9|137091.9|137891.9|137091.9|0
1619798970000|2021-04-30 16:09:30|137891.8|137091.8|137891.8|137091.8|137891.8|137091.8|137891.8|137091.8|0
1619799010000|2021-04-30 16:10:10|137891.7|137091.7|137891.7|137091.7|137891.7|137091.7|137891.7|137091.7|0
1619799040000|2021-04-30 16:10:40|137891.6|137091.6|137891.6|137091.6|137891.6|137091.6|137891.6|137091.6|0
1619799090000|2021-04-30 16:11:30|137891.5|137091.5|137891.5|137091.5|137891.5|137091.5|137891.5|137091.5|0
1619799120000|2021-04-30 16:12:00|137891.4|137091.4|137891.4|137091.4|137891.4|137091.4|137891.4|137091.4|0
1619799160000|2021-04-30 16:12:40|137891.3|137091.3|137891.3|137091.3|137891.3|137091.3|137891.3|137091.3|0
1619799180000|2021-04-30 16:13:00|||||||||1
1619799190000|2021-04-30 16:13:10|137891.2|137091.2|137891.2|137091.2|137891.2|137091.2|137891.2|137091.2|0
1619799240000|2021-04-30 16:14:00|137891.1|137091.1|137891.1|137091.1|137891.1|137091.1|137891.1|137091.1|0
1619799270000|2021-04-30 16:14:30|137891|137091|137891|137091|137891|137091|137891|137091|0
1619799310000|2021-04-30 16:15:10|137890.9|137090.9|137890.9|137090.9|137890.9|137090.9|137890.9|137090.9|0
1619799340000|2021-04-30 16:15:40|137890.8|137090.8|137890.8|137090.8|137890.8|137090.8|137890.8|137090.8|0
1619799390000|2021-04-30 16:16:30|137890.7|137090.7|137890.7|137090.7|137890.7|137090.7|137890.7|137090.7|0
1619799430000|2021-04-30 16:17:10|137890.6|137090.6|137890.6|137090.6|137890.6|137090.6|137890.6|137090.6|0
1619799460000|2021-04-30 16:17:40|137890.5|137090.5|137890.5|137090.5|137890.5|137090.5|137890.5|137090.5|0
1619799500000|2021-04-30 16:18:20|137890.4|137090.4|137890.4|137090.4|137890.4|137090.4|137890.4|137090.4|0
1619799540000|2021-04-30 16:19:00|137890.3|137090.3|137890.3|137090.3|137890.3|137090.3|137890.3|137090.3|0
1619799580000|2021-04-30 16:19:40|137890.2|137090.2|137890.2|137090.2|137890.2|137090.2|137890.2|137090.2|0
1619799610000|2021-04-30 16:20:10|137890.1|137090.1|137890.1|137090.1|137890.1|137090.1|137890.1|137090.1|0
1619799660000|2021-04-30 16:21:00|137890|137090|137890|137090|137890|137090|137890|137090|0
1619799690000|2021-04-30 16:21:30|137889.9|137089.9|137889.9|137089.9|137889.9|137089.9|137889.9|137089.9|0
1619799730000|2021-04-30 16:22:10|137889.8|137089.8|137889.8|137089.8|137889.8|137089.8|137889.8|137089.8|0
1619799760000|2021-04-30 16:22:40|137889.7|137089.7|137889.7|137089.7|137889.7|137089.7|137889.7|137089.7|0
1619799810000|2021-04-30 16:23:30|137889.6|137089.6|137889.6|137089.6|137889.6|137089.6|137889.6|137089.6|0
1619799840000|2021-04-30 16:24:00|137889.5|137089.5|137889.5|137089.5|137889.5|137089.5|137889.5|137089.5|0
1619799880000|2021-04-30 16:24:40|137889.4|137089.4|137889.4|137089.4|137889.4|137089.4|137889.4|137089.4|0
1619799910000|2021-04-30 16:25:10|137889.3|137089.3|137889.3|137089.3|137889.3|137089.3|137889.3|137089.3|0
1619799960000|2021-04-30 16:26:00|137889.2|137089.2|137889.2|137089.2|137889.2|137089.2|137889.2|137089.2|0
1619799990000|2021-04-30 16:26:30|137889.1|137089.1|137889.1|137089.1|137889.1|137089.1|137889.1|137089.1|0
1619800010000|2021-04-30 16:26:50|137888.6|137088.6|137888.6|137088.6|137888.6|137088.6|137888.6|137088.6|0
1619800020000|2021-04-30 16:27:00|137880.7|137080.7|137880.7|137080.7|137880.7|137080.7|137880.7|137080.7|0
1619800060000|2021-04-30 16:27:40|137880.6|137080.6|137880.7|137080.7|137880.7|137080.7|137880.6|137080.6|0
1619800080000|2021-04-30 16:28:00|137880.6|137080.6|137880.6|137080.6|137880.6|137080.6|137880.6|137080.6|0
1619800120000|2021-04-30 16:28:40|137880.5|137080.5|137880.5|137080.5|137880.5|137080.5|137880.5|137080.5|0
1619800150000|2021-04-30 16:29:10|137880.4|137080.4|137880.6|137080.6|137880.6|137080.6|137880.4|137080.4|0
1619800180000|2021-04-30 16:29:40|137880.5|137080.5|137880.5|137080.5|137880.5|137080.5|137880.5|137080.5|0
1619800210000|2021-04-30 16:30:10|137880.4|137080.4|137880.4|137080.4|137880.4|137080.4|137880.4|137080.4|0
1619800260000|2021-04-30 16:31:00|137880.3|137080.3|137880.3|137080.3|137880.3|137080.3|137880.3|137080.3|0
1619800290000|2021-04-30 16:31:30|137880.2|137080.2|137880.2|137080.2|137880.2|137080.2|137880.2|137080.2|0
1619800320000|2021-04-30 16:32:00|137880.1|137080.1|137880.1|137080.1|137880.1|137080.1|137880.1|137080.1|0
1619800350000|2021-04-30 16:32:30|137880.2|137080.2|137880.2|137080.2|137880.2|137080.2|137880.2|137080.2|0
1619800360000|2021-04-30 16:32:40|137880.1|137080.1|137880.1|137080.1|137880.1|137080.1|137880.1|137080.1|0
1619800410000|2021-04-30 16:33:30|137880|137080|137880|137080|137880|137080|137880|137080|0
1619800440000|2021-04-30 16:34:00|137879.9|137079.9|137879.9|137079.9|137879.9|137079.9|137879.9|137079.9|0
1619800470000|2021-04-30 16:34:30|137879.8|137079.8|137879.8|137079.8|137879.8|137079.8|137879.8|137079.8|0
1619800510000|2021-04-30 16:35:10|137879.7|137079.7|137879.7|137079.7|137879.7|137079.7|137879.7|137079.7|0
1619800540000|2021-04-30 16:35:40|137879.6|137079.6|137879.6|137079.6|137879.6|137079.6|137879.6|137079.6|0
1619800590000|2021-04-30 16:36:30|137879.5|137079.5|137879.5|137079.5|137879.5|137079.5|137879.5|137079.5|0
1619800620000|2021-04-30 16:37:00|137879.4|137079.4|137879.4|137079.4|137879.4|137079.4|137879.4|137079.4|0
1619800660000|2021-04-30 16:37:40|137879.3|137079.3|137879.3|137079.3|137879.3|137079.3|137879.3|137079.3|0
1619800690000|2021-04-30 16:38:10|137879.2|137079.2|137879.2|137079.2|137879.2|137079.2|137879.2|137079.2|0
1619800720000|2021-04-30 16:38:40|137879.1|137079.1|137879.1|137079.1|137879.1|137079.1|137879.1|137079.1|0
1619800770000|2021-04-30 16:39:30|137879|137079|137879|137079|137879|137079|137879|137079|0
1619800800000|2021-04-30 16:40:00|137878.9|137078.9|137878.9|137078.9|137878.9|137078.9|137878.9|137078.9|0
1619800840000|2021-04-30 16:40:40|137878.8|137078.8|137878.8|137078.8|137878.8|137078.8|137878.8|137078.8|0
1619800870000|2021-04-30 16:41:10|137878.7|137078.7|137878.7|137078.7|137878.7|137078.7|137878.7|137078.7|0
1619800900000|2021-04-30 16:41:40|137878.6|137078.6|137878.6|137078.6|137878.6|137078.6|137878.6|137078.6|0
1619800940000|2021-04-30 16:42:20|137878.5|137078.5|137878.5|137078.5|137878.5|137078.5|137878.5|137078.5|1
1619800980000|2021-04-30 16:43:00|137878.4|137078.4|137878.4|137078.4|137878.4|137078.4|137878.4|137078.4|0
1619801020000|2021-04-30 16:43:40|137878.3|137078.3|137878.3|137078.3|137878.3|137078.3|137878.3|137078.3|0
1619801050000|2021-04-30 16:44:10|137878.2|137078.2|137881.1|137081.1|137881.1|137081.1|137878.2|137078.2|0
1619801060000|2021-04-30 16:44:20|137881.7|137081.7|137881.1|137081.1|137882.4|137082.4|137881.1|137081.1|0
1619801070000|2021-04-30 16:44:30|137881|137081|137878.2|137078.2|137883|137083|137878.2|137078.2|0
1619801080000|2021-04-30 16:44:40|137878.1|137078.1|137878.1|137078.1|137878.1|137078.1|137878.1|137078.1|0
1619801100000|2021-04-30 16:45:00|137878|137078|137878.1|137078.1|137878.1|137078.1|137878|137078|0
1619801130000|2021-04-30 16:45:30|137878|137078|137878|137078|137878|137078|137878|137078|0
1619801160000|2021-04-30 16:46:00|137877.9|137077.9|137877.9|137077.9|137877.9|137077.9|137877.9|137077.9|0
1619801200000|2021-04-30 16:46:40|137877.8|137077.8|137877.8|137077.8|137877.8|137077.8|137877.8|137077.8|0
1619801230000|2021-04-30 16:47:10|137877.7|137077.7|137877.7|137077.7|137877.7|137077.7|137877.7|137077.7|0
1619801240000|2021-04-30 16:47:20|||||||||1
1619801260000|2021-04-30 16:47:40|137877.6|137077.6|137877.6|137077.6|137877.6|137077.6|137877.6|137077.6|0
1619801310000|2021-04-30 16:48:30|137877.5|137077.5|137877.5|137077.5|137877.5|137077.5|137877.5|137077.5|0
1619801320000|2021-04-30 16:48:40|137877.9|137077.9|137877.9|137077.9|137877.9|137077.9|137877.9|137077.9|0
1619801350000|2021-04-30 16:49:10|137877.8|137077.8|137877.8|137077.8|137877.8|137077.8|137877.8|137077.8|0
1619801380000|2021-04-30 16:49:40|137877.7|137077.7|137877.7|137077.7|137877.7|137077.7|137877.7|137077.7|0
1619801430000|2021-04-30 16:50:30|137877.6|137077.6|137877.6|137077.6|137877.6|137077.6|137877.6|137077.6|0
1619801460000|2021-04-30 16:51:00|137877.5|137077.5|137877.5|137077.5|137877.5|137077.5|137877.5|137077.5|0
1619801480000|2021-04-30 16:51:20|137877|137077|137877|137077|137877|137077|137877|137077|0
1619801520000|2021-04-30 16:52:00|137876.9|137076.9|137876.9|137076.9|137876.9|137076.9|137876.9|137076.9|0
1619801550000|2021-04-30 16:52:30|137876.8|137076.8|137876.8|137076.8|137876.8|137076.8|137876.8|137076.8|1
1619801590000|2021-04-30 16:53:10|137876.7|137076.7|137876.7|137076.7|137876.7|137076.7|137876.7|137076.7|0
1619801640000|2021-04-30 16:54:00|137876.6|137076.6|137877|137077|137877|137077|137876.6|137076.6|0
1619801650000|2021-04-30 16:54:10|137877.7|137077.7|137877.7|137077.7|137877.7|137077.7|137877.7|137077.7|0
1619801670000|2021-04-30 16:54:30|137877.6|137077.6|137877.7|137077.7|137877.7|137077.7|137877.6|137077.6|0
1619801700000|2021-04-30 16:55:00|137877.6|137077.6|137877.6|137077.6|137877.6|137077.6|137877.6|137077.6|0
1619801720000|2021-04-30 16:55:20|137878.4|137078.4|137878.4|137078.4|137878.4|137078.4|137878.4|137078.4|0
1619801760000|2021-04-30 16:56:00|137878.3|137078.3|137878.3|137078.3|137878.3|137078.3|137878.3|137078.3|0
1619801790000|2021-04-30 16:56:30|137878.2|137078.2|137878.2|137078.2|137878.2|137078.2|137878.2|137078.2|1
1619801830000|2021-04-30 16:57:10|137878.1|137078.1|137878.1|137078.1|137878.1|137078.1|137878.1|137078.1|0
1619801860000|2021-04-30 16:57:40|137878|137078|137878|137078|137878|137078|137878|137078|1
1619801880000|2021-04-30 16:58:00|137875.9|137075.9|137875.9|137075.9|137875.9|137075.9|137875.9|137075.9|0
1619801890000|2021-04-30 16:58:10|137876.1|137076.1|137876.1|137076.1|137876.1|137076.1|137876.1|137076.1|0
1619801910000|2021-04-30 16:58:30|137876|137076|137876|137076|137876|137076|137876|137076|0
1619801950000|2021-04-30 16:59:10|137875.9|137075.9|137875.9|137075.9|137875.9|137075.9|137875.9|137075.9|0
1619801980000|2021-04-30 16:59:40|137875.8|137075.8|137875.8|137075.8|137875.8|137075.8|137875.8|137075.8|0
1619802010000|2021-04-30 17:00:10|137878.2|137078.2|137875.7|137075.7|137878.2|137078.2|137875.7|137075.7|0
1619802020000|2021-04-30 17:00:20|137875.9|137075.9|137875.9|137075.9|137875.9|137075.9|137875.9|137075.9|0
1619802060000|2021-04-30 17:01:00|137875.8|137075.8|137875.8|137075.8|137875.8|137075.8|137875.8|137075.8|0
1619802070000|2021-04-30 17:01:10|137877.5|137077.5|137877.5|137077.5|137877.5|137077.5|137877.5|137077.5|0
1619802100000|2021-04-30 17:01:40|137877.4|137077.4|137877.4|137077.4|137877.4|137077.4|137877.4|137077.4|0
1619802120000|2021-04-30 17:02:00|137878.7|137078.7|137878.7|137078.7|137878.7|137078.7|137878.7|137078.7|0
1619802130000|2021-04-30 17:02:10|137878.6|137078.6|137878.6|137078.6|137878.6|137078.6|137878.6|137078.6|0
1619802160000|2021-04-30 17:02:40|137879.7|137079.7|137879.7|137079.7|137879.7|137079.7|137879.7|137079.7|0
1619802180000|2021-04-30 17:03:00|137879.6|137079.6|137879.6|137079.6|137879.6|137079.6|137879.6|137079.6|0
1619802190000|2021-04-30 17:03:10|137879.8|137079.8|137879.6|137079.6|137879.8|137079.8|137879.6|137079.6|0
1619802200000|2021-04-30 17:03:20|137879.5|137079.5|137880.8|137080.8|137880.8|137080.8|137879.5|137079.5|0
1619802210000|2021-04-30 17:03:30|137880.7|137080.7|137880.7|137080.7|137880.7|137080.7|137880.7|137080.7|0
1619802250000|2021-04-30 17:04:10|137880.6|137080.6|137880.6|137080.6|137880.6|137080.6|137880.6|137080.6|0
1619802280000|2021-04-30 17:04:40|137880.5|137080.5|137880.5|137080.5|137880.5|137080.5|137880.5|137080.5|0
1619802330000|2021-04-30 17:05:30|137880.4|137080.4|137880.4|137080.4|137880.4|137080.4|137880.4|137080.4|0
1619802360000|2021-04-30 17:06:00|137880.3|137080.3|137880.3|137080.3|137880.3|137080.3|137880.3|137080.3|0
1619802400000|2021-04-30 17:06:40|137880.2|137080.2|137880.2|137080.2|137880.2|137080.2|137880.2|137080.2|0
1619802410000|2021-04-30 17:06:50|137880.3|137080.3|137880.3|137080.3|137880.3|137080.3|137880.3|137080.3|0
1619802420000|2021-04-30 17:07:00|137880.2|137080.2|137880.2|137080.2|137880.2|137080.2|137880.2|137080.2|0
1619802430000|2021-04-30 17:07:10|137880.4|137080.4|137880.4|137080.4|137880.4|137080.4|137880.4|137080.4|0
1619802450000|2021-04-30 17:07:30|137882.6|137082.6|137882.6|137082.6|137882.6|137082.6|137882.6|137082.6|0
1619802490000|2021-04-30 17:08:10|137882.5|137082.5|137882.5|137082.5|137882.5|137082.5|137882.5|137082.5|0
1619802520000|2021-04-30 17:08:40|137882.4|137082.4|137882.4|137082.4|137882.4|137082.4|137882.4|137082.4|0
1619802560000|2021-04-30 17:09:20|137882.3|137082.3|137882.3|137082.3|137882.3|137082.3|137882.3|137082.3|0
1619802600000|2021-04-30 17:10:00|137882.2|137082.2|137882.2|137082.2|137882.2|137082.2|137882.2|137082.2|0
1619802640000|2021-04-30 17:10:40|137882.1|137082.1|137882.1|137082.1|137882.1|137082.1|137882.1|137082.1|0
1619802690000|2021-04-30 17:11:30|137882|137082|137882|137082|137882|137082|137882|137082|0
1619802720000|2021-04-30 17:12:00|137881.9|137081.9|137881.9|137081.9|137881.9|137081.9|137881.9|137081.9|0
1619802760000|2021-04-30 17:12:40|137881.8|137081.8|137881.8|137081.8|137881.8|137081.8|137881.8|137081.8|0
1619802790000|2021-04-30 17:13:10|137881.7|137081.7|137881.7|137081.7|137881.7|137081.7|137881.7|137081.7|0
1619802840000|2021-04-30 17:14:00|137881.6|137081.6|137881.6|137081.6|137881.6|137081.6|137881.6|137081.6|0
1619802870000|2021-04-30 17:14:30|137881.5|137081.5|137881.5|137081.5|137881.5|137081.5|137881.5|137081.5|0
1619802910000|2021-04-30 17:15:10|137881.4|137081.4|137881.4|137081.4|137881.4|137081.4|137881.4|137081.4|0
1619802940000|2021-04-30 17:15:40|137881.3|137081.3|137881.3|137081.3|137881.3|137081.3|137881.3|137081.3|0
1619802990000|2021-04-30 17:16:30|137881.2|137081.2|137881.2|137081.2|137881.2|137081.2|137881.2|137081.2|0
1619803020000|2021-04-30 17:17:00|137881.1|137081.1|137881.1|137081.1|137881.1|137081.1|137881.1|137081.1|0
1619803060000|2021-04-30 17:17:40|137881|137081|137881|137081|137881|137081|137881|137081|0
1619803090000|2021-04-30 17:18:10|137880.9|137080.9|137880.9|137080.9|137880.9|137080.9|137880.9|137080.9|0
1619803140000|2021-04-30 17:19:00|137880.8|137080.8|137880.8|137080.8|137880.8|137080.8|137880.8|137080.8|0
1619803170000|2021-04-30 17:19:30|137880.7|137080.7|137880.7|137080.7|137880.7|137080.7|137880.7|137080.7|0
1619803200000|2021-04-30 17:20:00|137880.6|137080.6|137880.6|137080.6|137880.6|137080.6|137880.6|137080.6|0
1619803240000|2021-04-30 17:20:40|137880.5|137080.5|137880.5|137080.5|137880.5|137080.5|137880.5|137080.5|0
1619803290000|2021-04-30 17:21:30|137880.4|137080.4|137880.4|137080.4|137880.4|137080.4|137880.4|137080.4|0
1619803330000|2021-04-30 17:22:10|137880.3|137080.3|137880.3|137080.3|137880.3|137080.3|137880.3|137080.3|0
1619803360000|2021-04-30 17:22:40|137880.2|137080.2|137880.2|137080.2|137880.2|137080.2|137880.2|137080.2|0
1619803410000|2021-04-30 17:23:30|137880.1|137080.1|137880.1|137080.1|137880.1|137080.1|137880.1|137080.1|0
1619803440000|2021-04-30 17:24:00|137880|137080|137880|137080|137880|137080|137880|137080|0
1619803480000|2021-04-30 17:24:40|137879.9|137079.9|137879.9|137079.9|137879.9|137079.9|137879.9|137079.9|0
1619803510000|2021-04-30 17:25:10|137879.8|137079.8|137879.8|137079.8|137879.8|137079.8|137879.8|137079.8|0
1619803560000|2021-04-30 17:26:00|137879.7|137079.7|137879.7|137079.7|137879.7|137079.7|137879.7|137079.7|0
1619803590000|2021-04-30 17:26:30|137879.6|137079.6|137879.6|137079.6|137879.6|137079.6|137879.6|137079.6|0
1619803630000|2021-04-30 17:27:10|137879.5|137079.5|137879.5|137079.5|137879.5|137079.5|137879.5|137079.5|0
1619803660000|2021-04-30 17:27:40|137879.4|137079.4|137879.4|137079.4|137879.4|137079.4|137879.4|137079.4|0
1619803710000|2021-04-30 17:28:30|137879.3|137079.3|137879.3|137079.3|137879.3|137079.3|137879.3|137079.3|0
1619803740000|2021-04-30 17:29:00|137879.2|137079.2|137879.2|137079.2|137879.2|137079.2|137879.2|137079.2|0
1619803780000|2021-04-30 17:29:40|137879.1|137079.1|137879.1|137079.1|137879.1|137079.1|137879.1|137079.1|0
1619803810000|2021-04-30 17:30:10|137879|137079|137879|137079|137879|137079|137879|137079|0
1619803860000|2021-04-30 17:31:00|137878.9|137078.9|137878.9|137078.9|137878.9|137078.9|137878.9|137078.9|0
1619803890000|2021-04-30 17:31:30|137878.8|137078.8|137878.8|137078.8|137878.8|137078.8|137878.8|137078.8|0
1619803930000|2021-04-30 17:32:10|137878.7|137078.7|137878.7|137078.7|137878.7|137078.7|137878.7|137078.7|0
1619803960000|2021-04-30 17:32:40|137878.6|137078.6|137878.6|137078.6|137878.6|137078.6|137878.6|137078.6|0
1619804010000|2021-04-30 17:33:30|137878.5|137078.5|137878.5|137078.5|137878.5|137078.5|137878.5|137078.5|0
1619804040000|2021-04-30 17:34:00|137878.4|137078.4|137878.4|137078.4|137878.4|137078.4|137878.4|137078.4|0
1619804080000|2021-04-30 17:34:40|137878.3|137078.3|137878.3|137078.3|137878.3|137078.3|137878.3|137078.3|0
1619804130000|2021-04-30 17:35:30|137878.2|137078.2|137878.2|137078.2|137878.2|137078.2|137878.2|137078.2|0
1619804160000|2021-04-30 17:36:00|137878.1|137078.1|137878.1|137078.1|137878.1|137078.1|137878.1|137078.1|0
1619804200000|2021-04-30 17:36:40|137878|137078|137878|137078|137878|137078|137878|137078|0
1619804230000|2021-04-30 17:37:10|137877.9|137077.9|137877.9|137077.9|137877.9|137077.9|137877.9|137077.9|0
1619804280000|2021-04-30 17:38:00|137877.8|137077.8|137877.8|137077.8|137877.8|137077.8|137877.8|137077.8|0
1619804310000|2021-04-30 17:38:30|137877.7|137077.7|137877.7|137077.7|137877.7|137077.7|137877.7|137077.7|0
1619804350000|2021-04-30 17:39:10|137877.6|137077.6|137877.6|137077.6|137877.6|137077.6|137877.6|137077.6|0
1619804380000|2021-04-30 17:39:40|137877.5|137077.5|137877.5|137077.5|137877.5|137077.5|137877.5|137077.5|0
1619804430000|2021-04-30 17:40:30|137877.4|137077.4|137877.4|137077.4|137877.4|137077.4|137877.4|137077.4|0
1619804460000|2021-04-30 17:41:00|137877.3|137077.3|137877.3|137077.3|137877.3|137077.3|137877.3|137077.3|0
1619804500000|2021-04-30 17:41:40|137877.2|137077.2|137877.2|137077.2|137877.2|137077.2|137877.2|137077.2|0
1619804530000|2021-04-30 17:42:10|137877.1|137077.1|137877.1|137077.1|137877.1|137077.1|137877.1|137077.1|0
1619804580000|2021-04-30 17:43:00|137877|137077|137877|137077|137877|137077|137877|137077|1
1619804610000|2021-04-30 17:43:30|137876.9|137076.9|137876.9|137076.9|137876.9|137076.9|137876.9|137076.9|0
1619804650000|2021-04-30 17:44:10|137876.8|137076.8|137876.8|137076.8|137876.8|137076.8|137876.8|137076.8|0
1619804680000|2021-04-30 17:44:40|137876.7|137076.7|137876.7|137076.7|137876.7|137076.7|137876.7|137076.7|0
1619804730000|2021-04-30 17:45:30|137876.6|137076.6|137876.6|137076.6|137876.6|137076.6|137876.6|137076.6|0
1619804760000|2021-04-30 17:46:00|137876.5|137076.5|137876.5|137076.5|137876.5|137076.5|137876.5|137076.5|0
1619804800000|2021-04-30 17:46:40|137876.4|137076.4|137876.4|137076.4|137876.4|137076.4|137876.4|137076.4|0
1619804830000|2021-04-30 17:47:10|137876.3|137076.3|137876.3|137076.3|137876.3|137076.3|137876.3|137076.3|0
1619804880000|2021-04-30 17:48:00|137876.2|137076.2|137876.2|137076.2|137876.2|137076.2|137876.2|137076.2|0
1619804920000|2021-04-30 17:48:40|137876.1|137076.1|137876.1|137076.1|137876.1|137076.1|137876.1|137076.1|0
1619804950000|2021-04-30 17:49:10|137876|137076|137876|137076|137876|137076|137876|137076|0
1619805000000|2021-04-30 17:50:00|137875.9|137075.9|137875.9|137075.9|137875.9|137075.9|137875.9|137075.9|0
1619805030000|2021-04-30 17:50:30|137875.8|137075.8|137875.8|137075.8|137875.8|137075.8|137875.8|137075.8|0
1619805070000|2021-04-30 17:51:10|137875.7|137075.7|137875.7|137075.7|137875.7|137075.7|137875.7|137075.7|0
1619805100000|2021-04-30 17:51:40|137875.6|137075.6|137875.6|137075.6|137875.6|137075.6|137875.6|137075.6|0
1619805140000|2021-04-30 17:52:20|137875.5|137075.5|137875.5|137075.5|137875.5|137075.5|137875.5|137075.5|0
1619805180000|2021-04-30 17:53:00|137875.4|137075.4|137875.4|137075.4|137875.4|137075.4|137875.4|137075.4|0
1619805220000|2021-04-30 17:53:40|137875.3|137075.3|137875.3|137075.3|137875.3|137075.3|137875.3|137075.3|0
1619805250000|2021-04-30 17:54:10|137875.2|137075.2|137875.2|137075.2|137875.2|137075.2|137875.2|137075.2|0
1619805300000|2021-04-30 17:55:00|137875.1|137075.1|137875.1|137075.1|137875.1|137075.1|137875.1|137075.1|0
1619805330000|2021-04-30 17:55:30|137875|137075|137875|137075|137875|137075|137875|137075|0
1619805370000|2021-04-30 17:56:10|137874.9|137074.9|137874.9|137074.9|137874.9|137074.9|137874.9|137074.9|0
1619805400000|2021-04-30 17:56:40|137874.8|137074.8|137874.8|137074.8|137874.8|137074.8|137874.8|137074.8|0
1619805450000|2021-04-30 17:57:30|137874.7|137074.7|137874.7|137074.7|137874.7|137074.7|137874.7|137074.7|0
1619805480000|2021-04-30 17:58:00|137874.6|137074.6|137874.6|137074.6|137874.6|137074.6|137874.6|137074.6|0
1619805520000|2021-04-30 17:58:40|137874.5|137074.5|137874.5|137074.5|137874.5|137074.5|137874.5|137074.5|0
1619805550000|2021-04-30 17:59:10|137874.4|137074.4|137874.4|137074.4|137874.4|137074.4|137874.4|137074.4|0
1619805600000|2021-04-30 18:00:00|137874.3|137074.3|137874.3|137074.3|137874.3|137074.3|137874.3|137074.3|0
1619805630000|2021-04-30 18:00:30|137874.2|137074.2|137874.2|137074.2|137874.2|137074.2|137874.2|137074.2|0
1619805650000|2021-04-30 18:00:50|137873.9|137073.9|137873.9|137073.9|137873.9|137073.9|137873.9|137073.9|0
1619805660000|2021-04-30 18:01:00|137873.8|137073.8|137872.6|137072.6|137873.8|137073.8|137872.6|137072.6|2
1619805670000|2021-04-30 18:01:10|137872.5|137072.5|137872.5|137072.5|137872.5|137072.5|137872.5|137072.5|0
1619805710000|2021-04-30 18:01:50|137870.9|137070.9|137870.9|137070.9|137870.9|137070.9|137870.9|137070.9|0
1619805730000|2021-04-30 18:02:10|137870.8|137070.8|137870.8|137070.8|137870.8|137070.8|137870.8|137070.8|0
1619805750000|2021-04-30 18:02:30|137870.7|137070.7|137870.7|137070.7|137870.7|137070.7|137870.7|137070.7|0
1619805770000|2021-04-30 18:02:50|137866.8|137066.8|137866.8|137066.8|137866.8|137066.8|137866.8|137066.8|2
1619805810000|2021-04-30 18:03:30|137866.7|137066.7|137866.7|137066.7|137866.7|137066.7|137866.7|137066.7|0
1619805840000|2021-04-30 18:04:00|137866.6|137066.6|137866.6|137066.6|137866.6|137066.6|137866.6|137066.6|0
1619805880000|2021-04-30 18:04:40|137866.5|137066.5|137866.5|137066.5|137866.5|137066.5|137866.5|137066.5|0
1619805910000|2021-04-30 18:05:10|137866.4|137066.4|137866.4|137066.4|137866.4|137066.4|137866.4|137066.4|0
1619805970000|2021-04-30 18:06:10|137866.3|137066.3|137866.3|137066.3|137866.3|137066.3|137866.3|137066.3|0
1619806020000|2021-04-30 18:07:00|137866.2|137066.2|137866.2|137066.2|137866.2|137066.2|137866.2|137066.2|0
1619806050000|2021-04-30 18:07:30|137866.1|137066.1|137866.1|137066.1|137866.1|137066.1|137866.1|137066.1|0
1619806090000|2021-04-30 18:08:10|137866|137066|137866|137066|137866|137066|137866|137066|0
1619806150000|2021-04-30 18:09:10|137865.9|137065.9|137865.8|137065.8|137865.9|137065.9|137865.8|137065.8|0
1619806200000|2021-04-30 18:10:00|137865.7|137065.7|137865.7|137065.7|137865.7|137065.7|137865.7|137065.7|0
1619806230000|2021-04-30 18:10:30|137865.6|137065.6|137865.6|137065.6|137865.6|137065.6|137865.6|137065.6|0
1619806270000|2021-04-30 18:11:10|137865.5|137065.5|137865.5|137065.5|137865.5|137065.5|137865.5|137065.5|0
1619806300000|2021-04-30 18:11:40|137865.4|137065.4|137865.4|137065.4|137865.4|137065.4|137865.4|137065.4|0
1619806310000|2021-04-30 18:11:50|137865.5|137065.5|137865.5|137065.5|137865.5|137065.5|137865.5|137065.5|0
1619806350000|2021-04-30 18:12:30|137865.4|137065.4|137865.4|137065.4|137865.4|137065.4|137865.4|137065.4|0
1619806390000|2021-04-30 18:13:10|137865.3|137065.3|137865.3|137065.3|137865.3|137065.3|137865.3|137065.3|0
1619806420000|2021-04-30 18:13:40|137865.2|137065.2|137865.2|137065.2|137865.2|137065.2|137865.2|137065.2|0
1619806470000|2021-04-30 18:14:30|137865.1|137065.1|137865.1|137065.1|137865.1|137065.1|137865.1|137065.1|0
1619806490000|2021-04-30 18:14:50|137865|137065|137865|137065|137865|137065|137865|137065|0
1619806530000|2021-04-30 18:15:30|137864.9|137064.9|137864.9|137064.9|137864.9|137064.9|137864.9|137064.9|0
1619806570000|2021-04-30 18:16:10|137864.8|137064.8|137864.8|137064.8|137864.8|137064.8|137864.8|137064.8|0
1619806600000|2021-04-30 18:16:40|137864.7|137064.7|137864.7|137064.7|137864.7|137064.7|137864.7|137064.7|0
1619806640000|2021-04-30 18:17:20|137864.6|137064.6|137864.6|137064.6|137864.6|137064.6|137864.6|137064.6|0
1619806680000|2021-04-30 18:18:00|137864.5|137064.5|137864.5|137064.5|137864.5|137064.5|137864.5|137064.5|0
1619806720000|2021-04-30 18:18:40|137864.4|137064.4|137864.4|137064.4|137864.4|137064.4|137864.4|137064.4|0
1619806750000|2021-04-30 18:19:10|137864.3|137064.3|137864.3|137064.3|137864.3|137064.3|137864.3|137064.3|0
1619806780000|2021-04-30 18:19:40|137864.2|137064.2|137864.2|137064.2|137864.2|137064.2|137864.2|137064.2|0
1619806830000|2021-04-30 18:20:30|137864.1|137064.1|137864.1|137064.1|137864.1|137064.1|137864.1|137064.1|0
1619806860000|2021-04-30 18:21:00|137864|137064|137864|137064|137864|137064|137864|137064|0
1619806870000|2021-04-30 18:21:10|137863.9|137063.9|137863.9|137063.9|137863.9|137063.9|137863.9|137063.9|0
1619806930000|2021-04-30 18:22:10|137863.8|137063.8|137863.8|137063.8|137863.8|137063.8|137863.8|137063.8|0
1619806980000|2021-04-30 18:23:00|137863.7|137063.7|137863.7|137063.7|137863.7|137063.7|137863.7|137063.7|0
1619807010000|2021-04-30 18:23:30|137863.6|137063.6|137863.6|137063.6|137863.6|137063.6|137863.6|137063.6|0
1619807050000|2021-04-30 18:24:10|137863.5|137063.5|137863.5|137063.5|137863.5|137063.5|137863.5|137063.5|0
1619807080000|2021-04-30 18:24:40|137863.4|137063.4|137863.4|137063.4|137863.4|137063.4|137863.4|137063.4|0
1619807110000|2021-04-30 18:25:10|137863.3|137063.3|137863.3|137063.3|137863.3|137063.3|137863.3|137063.3|0
1619807160000|2021-04-30 18:26:00|137863.2|137063.2|137863.2|137063.2|137863.2|137063.2|137863.2|137063.2|0
1619807190000|2021-04-30 18:26:30|137863.1|137063.1|137863.1|137063.1|137863.1|137063.1|137863.1|137063.1|0
1619807230000|2021-04-30 18:27:10|137863|137063|137863|137063|137863|137063|137863|137063|0
1619807260000|2021-04-30 18:27:40|137862.9|137062.9|137862.9|137062.9|137862.9|137062.9|137862.9|137062.9|0
1619807310000|2021-04-30 18:28:30|137862.8|137062.8|137862.8|137062.8|137862.8|137062.8|137862.8|137062.8|0
1619807340000|2021-04-30 18:29:00|137862.7|137062.7|137862.7|137062.7|137862.7|137062.7|137862.7|137062.7|0
1619807370000|2021-04-30 18:29:30|137862.6|137062.6|137862.6|137062.6|137862.6|137062.6|137862.6|137062.6|0
1619807410000|2021-04-30 18:30:10|137862.5|137062.5|137862.5|137062.5|137862.5|137062.5|137862.5|137062.5|0
1619807440000|2021-04-30 18:30:40|137862.4|137062.4|137862.4|137062.4|137862.4|137062.4|137862.4|137062.4|0
1619807490000|2021-04-30 18:31:30|137862.3|137062.3|137862.3|137062.3|137862.3|137062.3|137862.3|137062.3|0
1619807520000|2021-04-30 18:32:00|137862.2|137062.2|137862.2|137062.2|137862.2|137062.2|137862.2|137062.2|0
1619807560000|2021-04-30 18:32:40|137862.1|137062.1|137862.1|137062.1|137862.1|137062.1|137862.1|137062.1|0
1619807590000|2021-04-30 18:33:10|137862|137062|137862|137062|137862|137062|137862|137062|0
1619807620000|2021-04-30 18:33:40|137861.9|137061.9|137861.9|137061.9|137861.9|137061.9|137861.9|137061.9|0
1619807670000|2021-04-30 18:34:30|137861.8|137061.8|137861.8|137061.8|137861.8|137061.8|137861.8|137061.8|0
1619807700000|2021-04-30 18:35:00|137861.7|137061.7|137861.7|137061.7|137861.7|137061.7|137861.7|137061.7|0
1619807740000|2021-04-30 18:35:40|137861.6|137061.6|137861.6|137061.6|137861.6|137061.6|137861.6|137061.6|0
1619807770000|2021-04-30 18:36:10|137861.5|137061.5|137861.5|137061.5|137861.5|137061.5|137861.5|137061.5|0
1619807820000|2021-04-30 18:37:00|137861.4|137061.4|137861.4|137061.4|137861.4|137061.4|137861.4|137061.4|0
1619807850000|2021-04-30 18:37:30|137861.3|137061.3|137861.3|137061.3|137861.3|137061.3|137861.3|137061.3|0
1619807880000|2021-04-30 18:38:00|137861.2|137061.2|137861.2|137061.2|137861.2|137061.2|137861.2|137061.2|0
1619807920000|2021-04-30 18:38:40|137861.1|137061.1|137861.1|137061.1|137861.1|137061.1|137861.1|137061.1|0
1619807950000|2021-04-30 18:39:10|137861|137061|137861|137061|137861|137061|137861|137061|0
1619808000000|2021-04-30 18:40:00|137860.9|137060.9|137860.9|137060.9|137860.9|137060.9|137860.9|137060.9|0
1619808030000|2021-04-30 18:40:30|137860.8|137060.8|137860.8|137060.8|137860.8|137060.8|137860.8|137060.8|0
1619808070000|2021-04-30 18:41:10|137860.7|137060.7|137860.7|137060.7|137860.7|137060.7|137860.7|137060.7|0
1619808100000|2021-04-30 18:41:40|137860.6|137060.6|137860.6|137060.6|137860.6|137060.6|137860.6|137060.6|0
1619808130000|2021-04-30 18:42:10|137860.5|137060.5|137860.5|137060.5|137860.5|137060.5|137860.5|137060.5|0
1619808180000|2021-04-30 18:43:00|137860.4|137060.4|137860.4|137060.4|137860.4|137060.4|137860.4|137060.4|0
1619808210000|2021-04-30 18:43:30|137860.3|137060.3|137860.3|137060.3|137860.3|137060.3|137860.3|137060.3|0
1619808250000|2021-04-30 18:44:10|137860.2|137060.2|137860.2|137060.2|137860.2|137060.2|137860.2|137060.2|0
1619808280000|2021-04-30 18:44:40|137860.1|137060.1|137860.1|137060.1|137860.1|137060.1|137860.1|137060.1|0
1619808330000|2021-04-30 18:45:30|137860|137060|137860|137060|137860|137060|137860|137060|0
1619808360000|2021-04-30 18:46:00|137859.9|137059.9|137859.9|137059.9|137859.9|137059.9|137859.9|137059.9|0
1619808390000|2021-04-30 18:46:30|137859.8|137059.8|137859.8|137059.8|137859.8|137059.8|137859.8|137059.8|0
1619808430000|2021-04-30 18:47:10|137859.7|137059.7|137859.7|137059.7|137859.7|137059.7|137859.7|137059.7|0
1619808460000|2021-04-30 18:47:40|137859.6|137059.6|137859.6|137059.6|137859.6|137059.6|137859.6|137059.6|0
1619808510000|2021-04-30 18:48:30|137859.5|137059.5|137859.5|137059.5|137859.5|137059.5|137859.5|137059.5|0
1619808540000|2021-04-30 18:49:00|137859.4|137059.4|137858.4|137058.4|137859.4|137059.4|137858.4|137058.4|0
1619808550000|2021-04-30 18:49:10|137858.3|137058.3|137858.3|137058.3|137858.3|137058.3|137858.3|137058.3|0
1619808580000|2021-04-30 18:49:40|137858.2|137058.2|137858.2|137058.2|137858.2|137058.2|137858.2|137058.2|0
1619808590000|2021-04-30 18:49:50|||||||||1
1619808630000|2021-04-30 18:50:30|137858.1|137058.1|137858.1|137058.1|137858.1|137058.1|137858.1|137058.1|0
1619808660000|2021-04-30 18:51:00|137858|137058|137858|137058|137858|137058|137858|137058|0
1619808700000|2021-04-30 18:51:40|137857.9|137057.9|137857.9|137057.9|137857.9|137057.9|137857.9|137057.9|0
1619808730000|2021-04-30 18:52:10|137857.8|137057.8|137857.8|137057.8|137857.8|137057.8|137857.8|137057.8|0
1619808760000|2021-04-30 18:52:40|137857.7|137057.7|137857.7|137057.7|137857.7|137057.7|137857.7|137057.7|0
1619808780000|2021-04-30 18:53:00|137857.8|137057.8|137857.8|137057.8|137857.8|137057.8|137857.8|137057.8|0
1619808820000|2021-04-30 18:53:40|137857.7|137057.7|137857.8|137057.8|137857.8|137057.8|137857.7|137057.7|0
1619808870000|2021-04-30 18:54:30|137857.7|137057.7|137857.7|137057.7|137857.7|137057.7|137857.7|137057.7|0
1619808900000|2021-04-30 18:55:00|137857.6|137057.6|137857.6|137057.6|137857.6|137057.6|137857.6|137057.6|0
1619808910000|2021-04-30 18:55:10|137857.7|137057.7|137857.7|137057.7|137857.7|137057.7|137857.7|137057.7|0
1619808930000|2021-04-30 18:55:30|137857.6|137057.6|137857.6|137057.6|137857.6|137057.6|137857.6|137057.6|0
1619808960000|2021-04-30 18:56:00|137857.5|137057.5|137857.5|137057.5|137857.5|137057.5|137857.5|137057.5|0
1619809000000|2021-04-30 18:56:40|137857.4|137057.4|137857.3|137057.3|137857.4|137057.4|137857.3|137057.3|0
1619809050000|2021-04-30 18:57:30|137857.2|137057.2|137857.2|137057.2|137857.2|137057.2|137857.2|137057.2|0
1619809090000|2021-04-30 18:58:10|137857.1|137057.1|137857.1|137057.1|137857.1|137057.1|137857.1|137057.1|0
1619809120000|2021-04-30 18:58:40|137857|137057|137857|137057|137857|137057|137857|137057|0
1619809180000|2021-04-30 18:59:40|137856.9|137056.9|137856.9|137056.9|137856.9|137056.9|137856.9|137056.9|0
1619809210000|2021-04-30 19:00:10|137856.8|137056.8|137857|137057|137857|137057|137856.8|137056.8|0
1619809230000|2021-04-30 19:00:30|137856.9|137056.9|137856.9|137056.9|137856.9|137056.9|137856.9|137056.9|0
1619809260000|2021-04-30 19:01:00|137857.1|137057.1|137857.1|137057.1|137857.1|137057.1|137857.1|137057.1|0
1619809290000|2021-04-30 19:01:30|137857|137057|137857|137057|137857|137057|137857|137057|0
1619809310000|2021-04-30 19:01:50|137857.1|137057.1|137857.1|137057.1|137857.1|137057.1|137857.1|137057.1|0
1619809350000|2021-04-30 19:02:30|137857|137057|137857|137057|137857|137057|137857|137057|0
1619809380000|2021-04-30 19:03:00|137856.9|137056.9|137856.9|137056.9|137856.9|137056.9|137856.9|137056.9|0
1619809420000|2021-04-30 19:03:40|137856.8|137056.8|137856.8|137056.8|137856.8|137056.8|137856.8|137056.8|0
1619809450000|2021-04-30 19:04:10|137856.7|137056.7|137856.7|137056.7|137856.7|137056.7|137856.7|137056.7|0
1619809480000|2021-04-30 19:04:40|137856.6|137056.6|137856.6|137056.6|137856.6|137056.6|137856.6|137056.6|0
1619809530000|2021-04-30 19:05:30|137856.5|137056.5|137856.5|137056.5|137856.5|137056.5|137856.5|137056.5|0
1619809560000|2021-04-30 19:06:00|137856.4|137056.4|137856.4|137056.4|137856.4|137056.4|137856.4|137056.4|0
1619809600000|2021-04-30 19:06:40|137856.3|137056.3|137856.3|137056.3|137856.3|137056.3|137856.3|137056.3|0
1619809610000|2021-04-30 19:06:50|137855.9|137055.9|137855.9|137055.9|137855.9|137055.9|137855.9|137055.9|0
1619809630000|2021-04-30 19:07:10|137855.8|137055.8|137855.8|137055.8|137855.8|137055.8|137855.8|137055.8|0
1619809660000|2021-04-30 19:07:40|137855.7|137055.7|137855.7|137055.7|137855.7|137055.7|137855.7|137055.7|0
1619809710000|2021-04-30 19:08:30|137855.6|137055.6|137855.6|137055.6|137855.6|137055.6|137855.6|137055.6|0
1619809740000|2021-04-30 19:09:00|137855.5|137055.5|137855.5|137055.5|137855.5|137055.5|137855.5|137055.5|0
1619809780000|2021-04-30 19:09:40|137855.4|137055.4|137855.4|137055.4|137855.4|137055.4|137855.4|137055.4|0
1619809810000|2021-04-30 19:10:10|137855.3|137055.3|137855.3|137055.3|137855.3|137055.3|137855.3|137055.3|0
1619809860000|2021-04-30 19:11:00|137855.2|137055.2|137855.2|137055.2|137855.2|137055.2|137855.2|137055.2|0
1619809890000|2021-04-30 19:11:30|137855.1|137055.1|137855.1|137055.1|137855.1|137055.1|137855.1|137055.1|0
1619809920000|2021-04-30 19:12:00|137855|137055|137855|137055|137855|137055|137855|137055|0
1619809960000|2021-04-30 19:12:40|137854.9|137054.9|137854.9|137054.9|137854.9|137054.9|137854.9|137054.9|0
1619809970000|2021-04-30 19:12:50|137855|137055|137855|137055|137855|137055|137855|137055|0
1619809980000|2021-04-30 19:13:00|137854.9|137054.9|137855.1|137055.1|137855.1|137055.1|137854.9|137054.9|0
1619809990000|2021-04-30 19:13:10|137855.3|137055.3|137855.3|137055.3|137855.3|137055.3|137855.3|137055.3|0
1619810000000|2021-04-30 19:13:20|137855.4|137055.4|137855.9|137055.9|137855.9|137055.9|137855.4|137055.4|0
1619810010000|2021-04-30 19:13:30|137856.1|137056.1|137856.1|137056.1|137856.1|137056.1|137856.1|137056.1|0
1619810020000|2021-04-30 19:13:40|137856|137056|137856.1|137056.1|137856.1|137056.1|137856|137056|0
1619810030000|2021-04-30 19:13:50|137856.3|137056.3|137855.3|137055.3|137856.3|137056.3|137855.3|137055.3|0
1619810050000|2021-04-30 19:14:10|137855.2|137055.2|137855.2|137055.2|137855.2|137055.2|137855.2|137055.2|0
1619810080000|2021-04-30 19:14:40|137855.1|137055.1|137855.1|137055.1|137855.1|137055.1|137855.1|137055.1|0
1619810130000|2021-04-30 19:15:30|137855|137055|137855|137055|137855|137055|137855|137055|0
1619810160000|2021-04-30 19:16:00|137854.9|137054.9|137854.9|137054.9|137854.9|137054.9|137854.9|137054.9|0
1619810190000|2021-04-30 19:16:30|137854.8|137054.8|137854.8|137054.8|137854.8|137054.8|137854.8|137054.8|0
1619810230000|2021-04-30 19:17:10|137854.7|137054.7|137854.7|137054.7|137854.7|137054.7|137854.7|137054.7|0
1619810260000|2021-04-30 19:17:40|137854.6|137054.6|137854.6|137054.6|137854.6|137054.6|137854.6|137054.6|0
1619810270000|2021-04-30 19:17:50|137855|137055|137855|137055|137855|137055|137855|137055|0
1619810310000|2021-04-30 19:18:30|137854.9|137054.9|137854.9|137054.9|137854.9|137054.9|137854.9|137054.9|0
1619810320000|2021-04-30 19:18:40|137854.5|137054.5|137854.5|137054.5|137854.5|137054.5|137854.5|137054.5|0
1619810340000|2021-04-30 19:19:00|137854.4|137054.4|137854.4|137054.4|137854.4|137054.4|137854.4|137054.4|0
1619810380000|2021-04-30 19:19:40|137854.3|137054.3|137854.3|137054.3|137854.3|137054.3|137854.3|137054.3|0
1619810410000|2021-04-30 19:20:10|137854.2|137054.2|137854.2|137054.2|137854.2|137054.2|137854.2|137054.2|0
1619810440000|2021-04-30 19:20:40|137854.1|137054.1|137854.1|137054.1|137854.1|137054.1|137854.1|137054.1|0
1619810490000|2021-04-30 19:21:30|137854|137054|137854.1|137054.1|137854.1|137054.1|137854|137054|0
1619810520000|2021-04-30 19:22:00|137854|137054|137854|137054|137854|137054|137854|137054|0
1619810550000|2021-04-30 19:22:30|137853.9|137053.9|137853.9|137053.9|137853.9|137053.9|137853.9|137053.9|0
1619810580000|2021-04-30 19:23:00|137853.8|137053.8|137853.8|137053.8|137853.8|137053.8|137853.8|137053.8|0
1619810620000|2021-04-30 19:23:40|137853.7|137053.7|137853.7|137053.7|137853.7|137053.7|137853.7|137053.7|0
1619810650000|2021-04-30 19:24:10|137853.6|137053.6|137853.6|137053.6|137853.6|137053.6|137853.6|137053.6|0
1619810700000|2021-04-30 19:25:00|137853.5|137053.5|137853.5|137053.5|137853.5|137053.5|137853.5|137053.5|0
1619810730000|2021-04-30 19:25:30|137853.4|137053.4|137853.4|137053.4|137853.4|137053.4|137853.4|137053.4|0
1619810770000|2021-04-30 19:26:10|137853.3|137053.3|137853.3|137053.3|137853.3|137053.3|137853.3|137053.3|0
1619810800000|2021-04-30 19:26:40|137853.2|137053.2|137853.2|137053.2|137853.2|137053.2|137853.2|137053.2|0
1619810830000|2021-04-30 19:27:10|137853.1|137053.1|137853.1|137053.1|137853.1|137053.1|137853.1|137053.1|0
1619810840000|2021-04-30 19:27:20|137855.1|137055.1|137855.1|137055.1|137855.1|137055.1|137855.1|137055.1|0
1619810880000|2021-04-30 19:28:00|137855|137055|137855|137055|137855|137055|137855|137055|0
1619810910000|2021-04-30 19:28:30|137854.9|137054.9|137854.9|137054.9|137854.9|137054.9|137854.9|137054.9|0
1619810950000|2021-04-30 19:29:10|137854.8|137054.8|137854.8|137054.8|137854.8|137054.8|137854.8|137054.8|0
1619810980000|2021-04-30 19:29:40|137854.7|137054.7|137854.7|137054.7|137854.7|137054.7|137854.7|137054.7|0
1619811030000|2021-04-30 19:30:30|137854.6|137054.6|137854.6|137054.6|137854.6|137054.6|137854.6|137054.6|0
1619811050000|2021-04-30 19:30:50|137854.5|137054.5|137854.5|137054.5|137854.5|137054.5|137854.5|137054.5|0
1619811070000|2021-04-30 19:31:10|137854.4|137054.4|137854.4|137054.4|137854.4|137054.4|137854.4|137054.4|0
1619811100000|2021-04-30 19:31:40|137854.3|137054.3|137854.3|137054.3|137854.3|137054.3|137854.3|137054.3|0
1619811150000|2021-04-30 19:32:30|137854.2|137054.2|137854.2|137054.2|137854.2|137054.2|137854.2|137054.2|0
1619811180000|2021-04-30 19:33:00|137854.1|137054.1|137854.1|137054.1|137854.1|137054.1|137854.1|137054.1|0
1619811220000|2021-04-30 19:33:40|137854|137054|137854|137054|137854|137054|137854|137054|0
1619811250000|2021-04-30 19:34:10|137853.9|137053.9|137853.9|137053.9|137853.9|137053.9|137853.9|137053.9|0
1619811280000|2021-04-30 19:34:40|137853.8|137053.8|137853.8|137053.8|137853.8|137053.8|137853.8|137053.8|0
1619811330000|2021-04-30 19:35:30|137853.7|137053.7|137853.7|137053.7|137853.7|137053.7|137853.7|137053.7|0
1619811360000|2021-04-30 19:36:00|137853.6|137053.6|137853.6|137053.6|137853.6|137053.6|137853.6|137053.6|0
1619811400000|2021-04-30 19:36:40|137853.5|137053.5|137853.5|137053.5|137853.5|137053.5|137853.5|137053.5|0
1619811430000|2021-04-30 19:37:10|137853.4|137053.4|137853.4|137053.4|137853.4|137053.4|137853.4|137053.4|0
1619811460000|2021-04-30 19:37:40|137854.8|137054.8|137854.8|137054.8|137854.8|137054.8|137854.8|137054.8|0
1619811480000|2021-04-30 19:38:00|137853.9|137053.9|137853.8|137053.8|137853.9|137053.9|137853.8|137053.8|1
1619811520000|2021-04-30 19:38:40|137854|137054|137854|137054|137854|137054|137854|137054|0
1619811550000|2021-04-30 19:39:10|137853.9|137053.9|137853.7|137053.7|137853.9|137053.9|137853.7|137053.7|0
1619811570000|2021-04-30 19:39:30|137853.6|137053.6|137853.6|137053.6|137853.6|137053.6|137853.6|137053.6|0
1619811600000|2021-04-30 19:40:00|137853.5|137053.5|137853.5|137053.5|137853.5|137053.5|137853.5|137053.5|0
1619811640000|2021-04-30 19:40:40|137853.4|137053.4|137853.4|137053.4|137853.4|137053.4|137853.4|137053.4|0
1619811670000|2021-04-30 19:41:10|137853.3|137053.3|137853.3|137053.3|137853.3|137053.3|137853.3|137053.3|0
1619811720000|2021-04-30 19:42:00|137853.2|137053.2|137853.2|137053.2|137853.2|137053.2|137853.2|137053.2|0
1619811740000|2021-04-30 19:42:20|137853.1|137053.1|137853.1|137053.1|137853.1|137053.1|137853.1|137053.1|0
1619811760000|2021-04-30 19:42:40|||||||||1
1619811790000|2021-04-30 19:43:10|137853|137053|137855.1|137055.1|137855.1|137055.1|137853|137053|0
1619811820000|2021-04-30 19:43:40|137855|137055|137855|137055|137855|137055|137855|137055|0
1619811840000|2021-04-30 19:44:00|137857.8|137057.8|137857.8|137057.8|137857.8|137057.8|137857.8|137057.8|0
1619811880000|2021-04-30 19:44:40|137857.7|137057.7|137857.7|137057.7|137857.7|137057.7|137857.7|137057.7|0
1619811910000|2021-04-30 19:45:10|137857.6|137057.6|137857.6|137057.6|137857.6|137057.6|137857.6|137057.6|0
1619811960000|2021-04-30 19:46:00|137857.5|137057.5|137857.5|137057.5|137857.5|137057.5|137857.5|137057.5|0
1619811990000|2021-04-30 19:46:30|137857.4|137057.4|137857.4|137057.4|137857.4|137057.4|137857.4|137057.4|0
1619812030000|2021-04-30 19:47:10|137857.3|137057.3|137857.3|137057.3|137857.3|137057.3|137857.3|137057.3|0
1619812040000|2021-04-30 19:47:20|||||||||1
1619812080000|2021-04-30 19:48:00|137857.2|137057.2|137857.2|137057.2|137857.2|137057.2|137857.2|137057.2|0
1619812090000|2021-04-30 19:48:10|||||||||1
1619812110000|2021-04-30 19:48:30|137857.1|137057.1|137857.1|137057.1|137857.1|137057.1|137857.1|137057.1|1
1619812150000|2021-04-30 19:49:10|137857.3|137057.3|137862.2|137062.2|137862.2|137062.2|137857.3|137057.3|0
1619812180000|2021-04-30 19:49:40|137862.1|137062.1|137862.1|137062.1|137862.1|137062.1|137862.1|137062.1|0
1619812230000|2021-04-30 19:50:30|137862|137062|137862|137062|137862|137062|137862|137062|0
1619812260000|2021-04-30 19:51:00|137861.9|137061.9|137861.9|137061.9|137861.9|137061.9|137861.9|137061.9|0
1619812300000|2021-04-30 19:51:40|137861.8|137061.8|137861.8|137061.8|137861.8|137061.8|137861.8|137061.8|0
1619812330000|2021-04-30 19:52:10|137861.7|137061.7|137861.7|137061.7|137861.7|137061.7|137861.7|137061.7|0
1619812380000|2021-04-30 19:53:00|137861.6|137061.6|137861.6|137061.6|137861.6|137061.6|137861.6|137061.6|0
1619812420000|2021-04-30 19:53:40|137861.5|137061.5|137861.5|137061.5|137861.5|137061.5|137861.5|137061.5|0
1619812450000|2021-04-30 19:54:10|137861.4|137061.4|137861.4|137061.4|137861.4|137061.4|137861.4|137061.4|0
1619812500000|2021-04-30 19:55:00|137861.3|137061.3|137861.3|137061.3|137861.3|137061.3|137861.3|137061.3|0
1619812530000|2021-04-30 19:55:30|137861.2|137061.2|137861.2|137061.2|137861.2|137061.2|137861.2|137061.2|0
1619812570000|2021-04-30 19:56:10|137861.1|137061.1|137861.1|137061.1|137861.1|137061.1|137861.1|137061.1|0
1619812600000|2021-04-30 19:56:40|137861|137061|137861|137061|137861|137061|137861|137061|0
1619812650000|2021-04-30 19:57:30|137860.9|137060.9|137860.9|137060.9|137860.9|137060.9|137860.9|137060.9|0
1619812680000|2021-04-30 19:58:00|137860.8|137060.8|137860.8|137060.8|137860.8|137060.8|137860.8|137060.8|0
1619812720000|2021-04-30 19:58:40|137860.7|137060.7|137860.7|137060.7|137860.7|137060.7|137860.7|137060.7|0
1619812750000|2021-04-30 19:59:10|137860.6|137060.6|137860.6|137060.6|137860.6|137060.6|137860.6|137060.6|0
1619812790000|2021-04-30 19:59:50|137860.5|137060.5|137860.5|137060.5|137860.5|137060.5|137860.5|137060.5|1
